{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103108,"rows_kept":103108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463199,204.94,78397.87,0.0,-0.33004,2e-05,29.72073]
[1778918465632,204.94,78380.05,0.0,-0.33043,2e-05,29.72781]
[1778918470669,204.94,78379.84,0.0,-0.33043,2e-05,29.72789]
[1778918475701,204.94,78378.91,0.0,-0.33045,2e-05,29.72826]
[1778918480736,204.94,78378.66,0.0,-0.33046,2e-05,29.72836]
[1778918485772,204.94,78378.68,0.0,-0.33046,2e-05,29.72835]
[1778918491813,204.94,78379.88,0.0,-0.33042,2e-05,29.72504]
[1778918495841,204.94,78364.69,0.0,-0.33075,2e-05,29.73105]
[1778918502890,204.94,78365.44,0.0,-0.33073,2e-05,29.73075]
[1778918507925,204.94,78357.29,0.0,-0.33091,2e-05,29.73397]
[1778918512960,204.94,78353.01,0.0,-0.331,2e-05,29.73566]
[1778918519003,204.94,78349.64,0.0,-0.33107,2e-05,29.73699]
[1778918524039,204.94,78348.65,0.0,-0.3311,2e-05,29.73737]
[1778918529073,204.94,78346.76,0.0,-0.33114,2e-05,29.73812]
[1778918532096,204.94,78325.85,0.0,-0.33159,2e-05,29.74632]
[1778918538136,204.94,78326.14,0.0,-0.33158,2e-05,29.74621]
[1778918543171,204.94,78325.86,0.0,-0.33159,2e-05,29.74632]
[1778918548207,204.94,78327.46,0.0,-0.33155,2e-05,29.74569]
[1778918553241,204.94,78327.44,0.0,-0.33155,2e-05,29.74287]
[1778918558276,204.94,78328.09,0.0,-0.33153,2e-05,29.74261]
[1778918563312,204.94,78327.53,0.0,-0.33155,2e-05,29.74283]
[1778918568346,204.94,78319.51,0.0,-0.33172,2e-05,29.74597]
[1778918573381,204.94,78310.71,0.0,-0.33191,2e-05,29.7494]
[1778918578874,204.94,78314.62,0.0,-0.33182,2e-05,29.74788]
[1778918584461,204.94,78316.47,0.0,-0.33178,2e-05,29.74716]
[1778918589495,204.94,78327.4,0.0,-0.33155,2e-05,29.74288]
[1778918594532,204.94,78328.1,0.0,-0.33153,2e-05,29.74261]
[1778918599566,204.94,78338.59,0.0,-0.33131,2e-05,29.7385]
[1778918604601,204.94,78345.38,0.0,-0.33116,2e-05,29.73583]
[1778918610648,204.94,78346.08,0.0,-0.33114,2e-05,29.73555]
[1778918616686,204.94,78354.18,0.0,-0.33096,2e-05,29.72953]
[1778918621721,204.94,78360.18,0.0,-0.33083,2e-05,29.72716]
[1778918627436,48.9,78339.54,0.0,-0.07999,4e-05,12.18649]
[1778918632441,48.89,78337.91,0.0,-0.08003,4e-05,12.19062]
[1778918638447,48.89,78337.4,0.0,-0.08002,4e-05,12.18988]
[1778918643452,48.88,78335.28,0.0,-0.08008,4e-05,12.19597]
[1778918648458,48.88,78335.05,0.0,-0.08007,4e-05,12.19461]
[1778918653462,48.87,78334.95,0.0,-0.08005,4e-05,12.19312]
[1778918659437,48.87,78333.91,0.0,-0.08007,4e-05,12.1952]
[1778918664473,48.86,78329.34,0.0,-0.08022,4e-05,12.21163]
[1778918669478,48.86,78329.36,0.0,-0.0802,4e-05,12.20923]
[1778918674483,48.85,78328.76,0.0,-0.08019,4e-05,12.20647]
[1778918679488,48.85,78328.6,0.0,-0.08018,4e-05,12.20536]
[1778918684493,48.85,78331.72,0.0,-0.08005,4e-05,12.19164]
[1778918689498,48.85,78333.96,0.0,-0.07997,4e-05,12.18239]
[1778918694503,48.85,78335.41,0.0,-0.07992,4e-05,12.17684]
[1778918699720,48.85,78339.27,0.0,-0.07979,4e-05,12.16232]
[1778918705513,48.85,78331.63,0.0,-0.08008,4e-05,12.19497]
[1778918711519,48.85,78325.65,0.0,-0.08028,4e-05,12.21686]
[1778918712266,48.85,78325.65,0.0,-0.08028,4e-05,12.21686]
[1778918712271,48.85,78325.65,0.0,-0.08028,4e-05,12.21686]
[1778918712367,48.85,78325.65,0.0,-0.08028,4e-05,12.21635]
[1778918717524,48.84,78323.18,0.0,-0.08035,4e-05,12.22394]
[1778918722529,48.83,78321.05,0.0,-0.0804,4e-05,12.22966]
[1778918728491,48.83,78317.17,0.0,-0.08051,4e-05,12.24141]
[1778918733526,48.81,78306.4,0.0,-0.08084,4e-05,12.27653]
[1778918740000,48.8,78307.75,0.0,-0.08073,4e-05,12.26464]
[1778918746552,48.79,78305.07,0.0,-0.08079,4e-05,12.27073]
[1778918751557,48.78,78305.72,0.0,-0.08073,4e-05,12.26451]
[1778918756562,48.77,78306.05,0.0,-0.0807,4e-05,12.26043]
[1778918761567,48.77,78310.96,0.0,-0.08049,4e-05,12.23814]
[1778918766572,48.77,78310.85,0.0,-0.08049,4e-05,12.23792]
[1778918773579,48.77,78310.77,0.0,-0.08049,4e-05,12.23733]
[1778918778583,48.77,78310.45,0.0,-0.08049,4e-05,12.23795]
[1778918783588,48.76,78310.87,0.0,-0.08047,4e-05,12.23553]
[1778918788593,48.76,78311.75,0.0,-0.08044,4e-05,12.23195]
[1778918793598,48.76,78314.31,0.0,-0.08033,4e-05,12.2183]
[1778918798603,48.77,78313.61,0.0,-0.08036,4e-05,12.22178]
[1778918803608,48.77,78312.89,0.0,-0.08038,4e-05,12.22467]
[1778918808614,48.77,78322.92,0.0,-0.08003,4e-05,12.18518]
[1778918810321,48.77,78324.37,0.0,-0.07998,4e-05,12.17979]
[1778918810421,48.77,78324.37,0.0,-0.07998,4e-05,12.18037]
[1778918815388,48.78,78326.06,0.0,-0.07994,4e-05,12.17518]
[1778918815489,48.78,78326.06,0.0,-0.07994,4e-05,12.17559]
[1778918820567,48.78,78322.94,0.0,-0.08007,4e-05,12.19003]
[1778918825634,48.78,78334.95,0.0,-0.07964,4e-05,12.14245]
[1778918830639,48.8,78343.3,0.0,-0.07939,4e-05,12.11457]
[1778918835645,48.81,78345.73,0.0,-0.07935,4e-05,12.1109]
[1778918840650,48.82,78344.9,0.0,-0.07942,4e-05,12.11902]
[1778918845655,48.83,78344.99,0.0,-0.07945,4e-05,12.12227]
[1778918850781,48.84,78345.23,0.0,-0.07947,4e-05,12.12426]
[1778918856668,48.83,78350.81,0.0,-0.07923,4e-05,12.09663]
[1778918861673,48.82,78358.89,0.0,-0.07888,4e-05,12.05694]
[1778918866678,48.81,78362.36,0.0,-0.07872,4e-05,12.03924]
[1778918871683,48.8,78356.14,0.0,-0.0789,4e-05,12.0597]
[1778918872249,48.8,78356.14,0.0,-0.0789,4e-05,12.0597]
[1778918872684,48.8,78356.52,0.0,-0.07888,4e-05,12.05727]
[1778918875261,48.79,78355.67,0.0,-0.0789,4e-05,12.05898]
[1778918875687,48.79,78355.71,0.0,-0.07889,4e-05,12.05798]
[1778918880692,48.79,78358.07,0.0,-0.07877,4e-05,12.04487]
[1778918885696,48.78,78359.15,0.0,-0.07871,4e-05,12.03783]
[1778918891633,48.78,78361.73,0.0,-0.07861,4e-05,12.02598]
[1778918896668,48.78,78368.76,0.0,-0.07836,4e-05,11.99803]
[1778918901704,48.78,78368.29,0.0,-0.07838,4e-05,12.00051]
[1778918907720,48.78,78368.84,0.0,-0.07836,4e-05,11.99894]
[1778918908923,48.78,78371.94,0.0,-0.07825,4e-05,11.98651]
[1778918909722,48.78,78372.06,0.0,-0.07825,4e-05,11.98628]
[1778918913737,48.79,78373.56,0.0,-0.07819,4e-05,11.97836]
[1778918914726,48.79,78373.64,0.0,-0.07819,4e-05,11.97836]
[1778918919731,48.79,78375.55,0.0,-0.07813,4e-05,11.9721]
[1778918924736,48.79,78378.41,0.0,-0.07805,4e-05,11.96272]
[1778918927663,48.8,78386.66,0.0,-0.07776,4e-05,11.93087]
[1778918927712,48.8,78386.66,0.0,-0.07777,4e-05,11.93177]
[1778918932743,48.81,78379.24,0.0,-0.07807,4e-05,11.96477]
[1778918937748,48.81,78377.09,0.0,-0.07815,4e-05,11.97427]
[1778918940000,48.81,78378.92,0.0,-0.07809,4e-05,11.96706]
[1778918940076,48.81,78378.92,0.0,-0.07809,4e-05,11.96724]
[1778918942156,48.81,78379.0,0.0,-0.07809,4e-05,11.96713]
[1778918942257,48.81,78379.0,0.0,-0.07809,4e-05,11.96733]
[1778918943171,48.81,78379.0,0.0,-0.07809,4e-05,11.96733]
[1778918943257,48.81,78379.0,0.0,-0.07809,4e-05,11.96746]
[1778918946215,48.81,78377.71,0.0,-0.07814,4e-05,11.9728]
[1778918946316,48.81,78377.71,0.0,-0.07814,4e-05,11.97292]
[1778918951483,48.81,78378.74,0.0,-0.0781,4e-05,11.9691]
[1778918952293,48.81,78378.74,0.0,-0.0781,4e-05,11.9691]
[1778918952420,48.81,78378.74,0.0,-0.0781,4e-05,11.9691]
[1778918953295,48.81,78378.74,0.0,-0.0781,4e-05,11.96908]
[1778918953396,48.81,78378.74,0.0,-0.0781,4e-05,11.96906]
[1778918958769,48.81,78376.03,0.0,-0.0782,4e-05,11.97977]
[1778918963774,48.81,78377.71,0.0,-0.07813,4e-05,11.97257]
[1778918968779,48.81,78377.68,0.0,-0.07814,4e-05,11.97281]
[1778918973785,48.81,78377.23,0.0,-0.07814,4e-05,11.97155]
[1778918978790,48.81,78376.58,0.0,-0.07816,4e-05,11.97416]
[1778918983795,48.81,78376.68,0.0,-0.07815,4e-05,11.97354]
[1778918988801,48.81,78375.85,0.0,-0.07818,4e-05,11.97649]
[1778918993806,48.81,78376.11,0.0,-0.07817,4e-05,11.97507]
[1778919000820,48.81,78376.02,0.0,-0.07817,4e-05,11.97493]
[1778919005825,48.8,78364.58,0.0,-0.07856,4e-05,12.01951]
[1778919010830,48.79,78364.04,0.0,-0.07856,4e-05,12.01831]
[1778919015835,48.79,78364.07,0.0,-0.07853,4e-05,12.01529]
[1778919020840,48.78,78367.07,0.0,-0.0784,4e-05,12.00124]
[1778919025845,48.78,78367.38,0.0,-0.07838,4e-05,11.99877]
[1778919030850,48.78,78369.82,0.0,-0.07829,4e-05,11.98837]
[1778919033613,48.78,78369.8,0.0,-0.07827,4e-05,11.98532]
[1778919033701,48.78,78369.8,0.0,-0.07827,4e-05,11.98531]
[1778919038859,48.78,78368.94,0.0,-0.0783,4e-05,11.9885]
[1778919045866,48.78,78369.28,0.0,-0.07829,4e-05,11.98679]
[1778919050871,48.78,78369.02,0.0,-0.07829,4e-05,11.98765]
[1778919056788,48.78,78368.71,0.0,-0.0783,4e-05,11.98869]
[1778919061881,48.78,78375.62,0.0,-0.07806,4e-05,11.96184]
[1778919067866,48.79,78376.9,0.0,-0.07803,4e-05,11.95837]
[1778919073893,48.78,78367.82,0.0,-0.07835,4e-05,11.99411]
[1778919079899,48.78,78367.88,0.0,-0.07834,4e-05,11.99259]
[1778919085905,48.78,78367.08,0.0,-0.07836,4e-05,11.99453]
[1778919092475,48.77,78367.09,0.0,-0.07833,4e-05,11.99007]
[1778919098077,48.77,78366.53,0.0,-0.07834,4e-05,11.99153]
[1778919103924,48.77,78366.49,0.0,-0.07833,4e-05,11.99081]
[1778919108929,48.77,78366.5,0.0,-0.07833,4e-05,11.99007]
[1778919113934,48.77,78367.26,0.0,-0.07829,4e-05,11.98639]
[1778919114084,48.77,78367.26,0.0,-0.07829,4e-05,11.98639]
[1778919114185,48.77,78367.26,0.0,-0.07829,4e-05,11.98631]
[1778919119224,48.77,78367.26,0.0,-0.07829,4e-05,11.98605]
[1778919124946,48.77,78369.3,0.0,-0.07822,4e-05,11.97793]
[1778919129953,48.77,78372.97,0.0,-0.07809,4e-05,11.96374]
[1778919135336,48.77,78372.82,0.0,-0.07811,4e-05,11.96535]
[1778919142825,48.77,78369.82,0.0,-0.07821,4e-05,11.97726]
[1778919147970,48.77,78369.15,0.0,-0.07823,4e-05,11.97959]
[1778919156979,48.77,78371.22,0.0,-0.07814,4e-05,11.96793]
[1778919161984,48.77,78368.5,0.0,-0.07823,4e-05,11.97858]
[1778919164555,48.77,78373.81,0.0,-0.07804,4e-05,11.95696]
[1778919164656,48.77,78373.81,0.0,-0.07805,4e-05,11.95776]
[1778919166047,48.77,78386.67,0.0,-0.07759,4e-05,11.90616]
[1778919166989,48.77,78389.98,0.0,-0.07748,4e-05,11.89381]
[1778919171994,48.79,78394.15,0.0,-0.07737,4e-05,11.8825]
[1778919176999,48.8,78396.38,0.0,-0.07734,4e-05,11.87912]
[1778919183006,48.81,78398.52,0.0,-0.07732,4e-05,11.87636]
[1778919188011,48.82,78407.79,0.0,-0.07703,4e-05,11.84406]
[1778919193016,48.84,78408.05,0.0,-0.07707,4e-05,11.84908]
[1778919199022,48.85,78409.37,0.0,-0.07708,4e-05,11.84989]
[1778919204027,48.86,78410.1,0.0,-0.07709,4e-05,11.85138]
[1778919209032,48.86,78400.06,0.0,-0.07746,4e-05,11.89331]
[1778919214037,48.86,78397.03,0.0,-0.07756,4e-05,11.90295]
[1778919219042,48.85,78386.21,0.0,-0.07792,4e-05,11.9442]
[1778919224961,48.85,78381.7,0.0,-0.07805,4e-05,11.95865]
[1778919230052,48.84,78382.9,0.0,-0.07798,4e-05,11.95067]
[1778919236058,48.83,78382.18,0.0,-0.07798,4e-05,11.95051]
[1778919241066,48.83,78380.2,0.0,-0.07803,4e-05,11.95605]
[1778919243162,48.82,78372.65,0.0,-0.07829,4e-05,11.98522]
[1778919243529,48.82,78372.65,0.0,-0.07829,4e-05,11.98424]
[1778919249074,48.81,78368.94,0.0,-0.07838,4e-05,11.99429]
[1778919252362,48.81,78367.43,0.0,-0.07841,4e-05,11.99759]
[1778919252463,48.8,78367.43,0.0,-0.0784,4e-05,11.99661]
[1778919258083,48.79,78364.27,0.0,-0.07847,4e-05,12.00486]
[1778919263669,48.78,78363.44,0.0,-0.07846,4e-05,12.0029]
[1778919264500,48.78,78363.44,0.0,-0.07846,4e-05,12.0029]
[1778919264601,48.78,78363.44,0.0,-0.07845,4e-05,12.00207]
[1778919270095,48.77,78359.49,0.0,-0.07856,4e-05,12.01403]
[1778919273502,48.77,78358.73,0.0,-0.07855,4e-05,12.01154]
[1778919274099,48.76,78358.49,0.0,-0.07855,4e-05,12.01175]
[1778919279104,48.75,78351.74,0.0,-0.07875,4e-05,12.03415]
[1778919285110,48.74,78352.23,0.0,-0.07869,4e-05,12.02689]
[1778919290115,48.73,78348.72,0.0,-0.07878,4e-05,12.03715]
[1778919295120,48.73,78351.57,0.0,-0.07865,4e-05,12.02168]
[1778919300125,48.72,78351.18,0.0,-0.07864,4e-05,12.02055]
[1778919305130,48.72,78352.0,0.0,-0.07859,4e-05,12.01492]
[1778919311136,48.71,78351.41,0.0,-0.07859,4e-05,12.01504]
[1778919317142,48.71,78352.27,0.0,-0.07854,4e-05,12.00984]
[1778919322148,48.7,78354.34,0.0,-0.07846,4e-05,12.00032]
[1778919327153,48.7,78351.96,0.0,-0.07853,4e-05,12.0088]
[1778919330534,48.7,78352.0,0.0,-0.07853,4e-05,12.00839]
[1778919331157,48.7,78352.13,0.0,-0.0785,4e-05,12.00407]
[1778919336165,48.7,78353.72,0.0,-0.07844,4e-05,11.9969]
[1778919342170,48.7,78353.21,0.0,-0.07845,4e-05,11.99852]
[1778919347176,48.7,78353.02,0.0,-0.07846,4e-05,11.99873]
[1778919352181,48.7,78354.83,0.0,-0.07839,4e-05,11.99123]
[1778919358187,48.69,78352.2,0.0,-0.07848,4e-05,12.00133]
[1778919363192,48.69,78352.44,0.0,-0.07846,4e-05,11.99957]
[1778919372201,48.69,78352.4,0.0,-0.07845,4e-05,11.99852]
[1778919377206,48.69,78352.13,0.0,-0.07846,4e-05,11.99888]
[1778919382211,48.69,78352.9,0.0,-0.07843,4e-05,11.99526]
[1778919388217,48.69,78354.21,0.0,-0.07837,4e-05,11.98957]
[1778919393222,48.69,78355.93,0.0,-0.0783,4e-05,11.9798]
[1778919399183,48.69,78354.88,0.0,-0.07834,4e-05,11.98432]
[1778919405226,48.69,78353.86,0.0,-0.07837,4e-05,11.98825]
[1778919410238,48.69,78353.72,0.0,-0.07837,4e-05,11.98852]
[1778919416244,48.69,78353.54,0.0,-0.07838,4e-05,11.98896]
[1778919421249,48.69,78353.62,0.0,-0.07837,4e-05,11.98833]
[1778919427255,48.69,78353.45,0.0,-0.07838,4e-05,11.98865]
[1778919432260,48.68,78353.46,0.0,-0.07837,4e-05,11.98829]
[1778919437266,48.68,78353.47,0.0,-0.07837,4e-05,11.98792]
[1778919444939,48.68,78353.31,0.0,-0.07837,4e-05,11.98809]
[1778919450288,48.68,78352.86,0.0,-0.07838,4e-05,11.98949]
[1778919456293,48.68,78352.33,0.0,-0.07838,4e-05,11.9882]
[1778919460815,48.68,78352.21,0.0,-0.07838,4e-05,11.98837]
[1778919467304,48.68,78346.71,0.0,-0.07857,4e-05,12.00861]
[1778919472309,48.67,78345.22,0.0,-0.07861,4e-05,12.01306]
[1778919477314,48.67,78344.69,0.0,-0.07861,4e-05,12.01336]
[1778919482319,48.67,78346.56,0.0,-0.07853,4e-05,12.00439]
[1778919487324,48.67,78350.15,0.0,-0.0784,4e-05,11.98949]
[1778919492329,48.67,78355.17,0.0,-0.07822,4e-05,11.97027]
[1778919497334,48.67,78355.11,0.0,-0.07824,4e-05,11.97161]
[1778919502339,48.67,78355.04,0.0,-0.07825,4e-05,11.97272]
[1778919507344,48.67,78354.27,0.0,-0.07828,4e-05,11.9763]
[1778919512349,48.67,78354.33,0.0,-0.07826,4e-05,11.97319]
[1778919517354,48.67,78354.39,0.0,-0.07826,4e-05,11.9732]
[1778919524361,48.67,78354.54,0.0,-0.07826,4e-05,11.97279]
[1778919529366,48.67,78355.08,0.0,-0.07824,4e-05,11.97067]
[1778919534371,48.67,78354.83,0.0,-0.07825,4e-05,11.97185]
[1778919539376,48.67,78353.87,0.0,-0.07828,4e-05,11.97543]
[1778919544381,48.67,78349.63,0.0,-0.07843,4e-05,11.99176]
[1778919549386,48.67,78346.85,0.0,-0.07851,4e-05,12.00115]
[1778919554391,48.66,78348.92,0.0,-0.07842,4e-05,11.99078]
[1778919559399,48.66,78349.76,0.0,-0.07838,4e-05,11.98657]
[1778919565405,48.66,78350.4,0.0,-0.07835,4e-05,11.98322]
[1778919571389,48.66,78352.02,0.0,-0.07827,4e-05,11.97306]
[1778919577417,48.66,78352.44,0.0,-0.07826,4e-05,11.97166]
[1778919583423,48.66,78350.89,0.0,-0.07831,4e-05,11.97788]
[1778919588428,48.66,78351.03,0.0,-0.07831,4e-05,11.97708]
[1778919593433,48.66,78355.04,0.0,-0.07817,4e-05,11.96138]
[1778919598438,48.66,78355.28,0.0,-0.07816,4e-05,11.96124]
[1778919603443,48.66,78354.88,0.0,-0.07818,4e-05,11.96346]
[1778919608448,48.66,78354.65,0.0,-0.0782,4e-05,11.96475]
[1778919613453,48.66,78352.15,0.0,-0.07829,4e-05,11.97504]
[1778919619459,48.66,78347.37,0.0,-0.07844,4e-05,11.99183]
[1778919625465,48.65,78330.14,0.0,-0.07904,4e-05,12.05925]
[1778919630469,48.64,78323.72,0.0,-0.07924,4e-05,12.08027]
[1778919636273,48.63,78325.17,0.0,-0.07911,4e-05,12.06527]
[1778919642481,48.62,78324.39,0.0,-0.0791,4e-05,12.06366]
[1778919647486,48.61,78326.8,0.0,-0.07899,4e-05,12.05102]
[1778919652491,48.6,78316.38,0.0,-0.07933,4e-05,12.08935]
[1778919657496,48.59,78310.81,0.0,-0.0795,4e-05,12.10738]
[1778919662501,48.58,78312.06,0.0,-0.07941,4e-05,12.09717]
[1778919667506,48.58,78323.88,0.0,-0.07895,4e-05,12.04662]
[1778919673512,48.58,78331.2,0.0,-0.0787,4e-05,12.01812]
[1778919679518,48.59,78333.99,0.0,-0.07861,4e-05,12.0087]
[1778919684523,48.59,78331.25,0.0,-0.07872,4e-05,12.02115]
[1778919689528,48.59,78336.97,0.0,-0.07853,4e-05,11.99956]
[1778919694533,48.6,78336.11,0.0,-0.07856,4e-05,12.00187]
[1778919699538,48.6,78336.19,0.0,-0.07857,4e-05,12.003]
[1778919704543,48.6,78336.42,0.0,-0.07857,4e-05,12.00327]
[1778919709548,48.6,78335.96,0.0,-0.07859,4e-05,12.006]
[1778919714553,48.6,78333.53,0.0,-0.07869,4e-05,12.01616]
[1778919719558,48.6,78333.49,0.0,-0.07869,4e-05,12.01614]
[1778919725564,48.6,78333.76,0.0,-0.07867,4e-05,12.01483]
[1778919730784,48.6,78333.75,0.0,-0.07867,4e-05,12.01472]
[1778919736534,48.6,78335.4,0.0,-0.07861,4e-05,12.00814]
[1778919738323,48.6,78335.4,0.0,-0.07861,4e-05,12.0082]
[1778919738531,48.6,78335.4,0.0,-0.07861,4e-05,12.0082]
[1778919738565,48.6,78335.4,0.0,-0.07862,4e-05,12.00832]
[1778919738895,48.6,78335.4,0.0,-0.07862,4e-05,12.00832]
[1778919739571,48.6,78335.4,0.0,-0.07862,4e-05,12.0084]
[1778919742591,48.61,78355.31,0.0,-0.07791,4e-05,11.92953]
[1778919742633,48.61,78355.31,0.0,-0.07791,4e-05,11.92953]
[1778919743592,48.61,78355.88,0.0,-0.0779,4e-05,11.92839]
[1778919748596,48.63,78361.42,0.0,-0.07775,4e-05,11.91192]
[1778919753601,48.64,78360.9,0.0,-0.0778,4e-05,11.91675]
[1778919758606,48.65,78359.65,0.0,-0.07789,4e-05,11.9264]
[1778919763611,48.65,78353.36,0.0,-0.07814,4e-05,11.9547]
[1778919768617,48.65,78351.79,0.0,-0.0782,4e-05,11.96202]
[1778919773622,48.65,78347.93,0.0,-0.07834,4e-05,11.97779]
[1778919778627,48.65,78341.15,0.0,-0.07858,4e-05,12.00379]
[1778919783632,48.64,78337.89,0.0,-0.07868,4e-05,12.01458]
[1778919788637,48.64,78336.37,0.0,-0.0787,4e-05,12.01731]
[1778919793642,48.63,78333.75,0.0,-0.07877,4e-05,12.02475]
[1778919798647,48.62,78333.46,0.0,-0.07875,4e-05,12.02267]
[1778919803652,48.62,78333.51,0.0,-0.07872,4e-05,12.01961]
[1778919808657,48.61,78332.97,0.0,-0.07872,4e-05,12.01932]
[1778919813662,48.61,78327.27,0.0,-0.07889,4e-05,12.03698]
[1778919818667,48.6,78324.44,0.0,-0.07896,4e-05,12.04466]
[1778919823672,48.59,78332.07,0.0,-0.07867,4e-05,12.01162]
[1778919828677,48.59,78334.41,0.0,-0.07857,4e-05,12.001]
[1778919833682,48.59,78341.85,0.0,-0.07831,4e-05,11.97174]
[1778919838687,48.6,78342.3,0.0,-0.07831,4e-05,11.97142]
[1778919843692,48.6,78348.63,0.0,-0.07809,4e-05,11.94726]
[1778919848963,48.61,78352.57,0.0,-0.07797,4e-05,11.93438]
[1778919854703,48.62,78352.32,0.0,-0.07801,4e-05,11.93905]
[1778919859708,48.62,78352.16,0.0,-0.07804,4e-05,11.94201]
[1778919864713,48.63,78355.45,0.0,-0.07794,4e-05,11.93069]
[1778919870486,48.63,78354.96,0.0,-0.07798,4e-05,11.93532]
[1778919875723,48.64,78356.51,0.0,-0.07792,4e-05,11.92831]
[1778919880728,48.64,78350.18,0.0,-0.07816,4e-05,11.95438]
[1778919885733,48.64,78352.68,0.0,-0.07807,4e-05,11.94443]
[1778919891739,48.64,78352.94,0.0,-0.07806,4e-05,11.94404]
[1778919897744,48.64,78352.32,0.0,-0.07809,4e-05,11.9469]
[1778919903750,48.64,78352.02,0.0,-0.0781,4e-05,11.94821]
[1778919911777,48.64,78351.96,0.0,-0.0781,4e-05,11.94833]
[1778919917764,48.64,78351.66,0.0,-0.07811,4e-05,11.94932]
[1778919922997,48.64,78351.63,0.0,-0.07811,4e-05,11.94924]
[1778919929776,48.63,78342.68,0.0,-0.07841,4e-05,11.98285]
[1778919934781,48.63,78343.18,0.0,-0.07836,4e-05,11.97547]
[1778919939786,48.62,78343.56,0.0,-0.07833,4e-05,11.97219]
[1778919944791,48.62,78341.27,0.0,-0.0784,4e-05,11.97989]
[1778919949796,48.62,78341.93,0.0,-0.07836,4e-05,11.97542]
[1778919954801,48.61,78342.09,0.0,-0.07834,4e-05,11.97335]
[1778919959806,48.61,78332.8,0.0,-0.07866,4e-05,12.00891]
[1778919964811,48.6,78332.48,0.0,-0.07864,4e-05,12.00641]
[1778919969816,48.59,78333.52,0.0,-0.07858,4e-05,11.9993]
[1778919975822,48.59,78333.54,0.0,-0.07855,4e-05,11.99633]
[1778919981828,48.58,78335.02,0.0,-0.07848,4e-05,11.98814]
[1778919986833,48.58,78334.94,0.0,-0.07847,4e-05,11.98709]
[1778919991837,48.58,78334.92,0.0,-0.07844,4e-05,11.98284]
[1778919996842,48.58,78336.5,0.0,-0.07838,4e-05,11.97575]
[1778920001847,48.58,78336.73,0.0,-0.07837,4e-05,11.97455]
[1778920006852,48.58,78337.01,0.0,-0.07835,4e-05,11.97304]
[1778920011857,48.57,78337.62,0.0,-0.07833,4e-05,11.97025]
[1778920016862,48.57,78336.97,0.0,-0.07835,4e-05,11.97253]
[1778920021866,48.57,78337.79,0.0,-0.07832,4e-05,11.96879]
[1778920027875,48.57,78340.37,0.0,-0.07823,4e-05,11.95871]
[1778920032880,48.57,78340.27,0.0,-0.07823,4e-05,11.95946]
[1778920038886,48.58,78340.17,0.0,-0.07824,4e-05,11.96]
[1778920044892,48.57,78339.87,0.0,-0.07825,4e-05,11.96117]
[1778920049897,48.57,78340.86,0.0,-0.07821,4e-05,11.95703]
[1778920054902,48.58,78341.57,0.0,-0.07817,4e-05,11.95152]
[1778920060909,48.58,78339.97,0.0,-0.07823,4e-05,11.95794]
[1778920065914,48.58,78340.61,0.0,-0.0782,4e-05,11.95527]
[1778920071891,48.58,78340.61,0.0,-0.0782,4e-05,11.95517]
[1778920077927,48.58,78341.55,0.0,-0.07817,4e-05,11.95143]
[1778920083933,48.58,78342.19,0.0,-0.07815,4e-05,11.94901]
[1778920088938,48.58,78344.06,0.0,-0.07809,4e-05,11.94214]
[1778920093943,48.58,78341.88,0.0,-0.07817,4e-05,11.95115]
[1778920098948,48.58,78341.48,0.0,-0.07818,4e-05,11.95246]
[1778920103953,48.58,78341.41,0.0,-0.07818,4e-05,11.95244]
[1778920108958,48.58,78341.26,0.0,-0.07818,4e-05,11.95269]
[1778920114964,48.58,78342.3,0.0,-0.07812,4e-05,11.94525]
[1778920120971,48.58,78344.39,0.0,-0.07805,4e-05,11.93707]
[1778920125976,48.58,78347.71,0.0,-0.07794,4e-05,11.92445]
[1778920130981,48.58,78347.37,0.0,-0.07796,4e-05,11.92704]
[1778920136346,48.58,78346.95,0.0,-0.07799,4e-05,11.92976]
[1778920141780,48.58,78348.8,0.0,-0.0779,4e-05,11.92]
[1778920145543,48.57,78347.78,0.0,-0.07789,4e-05,11.91934]
[1778920147544,48.56,78352.84,0.0,-0.07769,4e-05,11.8969]
[1778920147645,48.56,78352.84,0.0,-0.07769,4e-05,11.89616]
[1778920153003,48.56,78352.1,0.0,-0.07769,4e-05,11.89587]
[1778920158009,48.55,78339.89,0.0,-0.0781,4e-05,11.94169]
[1778920163014,48.54,78342.22,0.0,-0.07796,4e-05,11.92663]
[1778920168019,48.53,78344.27,0.0,-0.07786,4e-05,11.91441]
[1778920174025,48.52,78344.47,0.0,-0.0778,4e-05,11.90733]
[1778920180176,48.52,78344.12,0.0,-0.0778,4e-05,11.90625]
[1778920185692,48.51,78344.53,0.0,-0.07776,4e-05,11.90259]
[1778920190727,48.51,78346.53,0.0,-0.07768,4e-05,11.89345]
[1778920196046,48.51,78346.62,0.0,-0.07767,4e-05,11.89248]
[1778920201051,48.51,78346.2,0.0,-0.07768,4e-05,11.89362]
[1778920206056,48.51,78345.86,0.0,-0.07769,4e-05,11.89434]
[1778920212062,48.5,78341.58,0.0,-0.07783,4e-05,11.91005]
[1778920217067,48.5,78341.96,0.0,-0.0778,4e-05,11.90699]
[1778920217543,48.5,78341.96,0.0,-0.0778,4e-05,11.90699]
[1778920217916,48.5,78341.96,0.0,-0.0778,4e-05,11.90673]
[1778920219641,48.5,78341.89,0.0,-0.0778,4e-05,11.90677]
[1778920220070,48.5,78341.3,0.0,-0.07782,4e-05,11.90891]
[1778920224001,48.49,78338.0,0.0,-0.07793,4e-05,11.92111]
[1778920224070,48.49,78338.0,0.0,-0.07793,4e-05,11.92056]
[1778920225141,48.49,78336.19,0.0,-0.07799,4e-05,11.92745]
[1778920226076,48.49,78336.26,0.0,-0.07798,4e-05,11.92665]
[1778920229058,48.49,78332.63,0.0,-0.0781,4e-05,11.94024]
[1778920229079,48.49,78333.84,0.0,-0.07805,4e-05,11.93464]
[1778920232967,48.48,78335.2,0.0,-0.07798,4e-05,11.9249]
[1778920233052,48.48,78335.2,0.0,-0.07798,4e-05,11.92502]
[1778920238058,48.49,78345.36,0.0,-0.07761,4e-05,11.88425]
[1778920243092,48.49,78345.88,0.0,-0.07761,4e-05,11.88347]
[1778920248099,48.5,78352.59,0.0,-0.07738,4e-05,11.85861]
[1778920249400,48.5,78353.33,0.0,-0.07736,4e-05,11.85605]
[1778920249720,48.5,78353.33,0.0,-0.07736,4e-05,11.85605]
[1778920249809,48.5,78353.33,0.0,-0.07736,4e-05,11.85653]
[1778920252103,48.5,78369.01,0.0,-0.07681,4e-05,11.7942]
[1778920254393,48.51,78372.64,0.0,-0.07671,4e-05,11.78252]
[1778920255634,48.51,78372.64,0.0,-0.07673,4e-05,11.78542]
[1778920260740,48.53,78374.04,0.0,-0.07674,4e-05,11.78645]
[1778920266117,48.54,78376.22,0.0,-0.07671,4e-05,11.78364]
[1778920272122,48.55,78378.36,0.0,-0.07669,4e-05,11.78114]
[1778920275488,48.56,78378.9,0.0,-0.07669,4e-05,11.78181]
[1778920278374,48.57,78384.88,0.0,-0.0765,4e-05,11.76039]
[1778920279040,48.57,78384.88,0.0,-0.07651,4e-05,11.76158]
[1778920284057,48.58,78395.47,0.0,-0.07619,4e-05,11.72533]
[1778920289071,48.6,78400.65,0.0,-0.07606,4e-05,11.71067]
[1778920293144,48.62,78412.01,0.0,-0.07571,4e-05,11.67045]
[1778920298149,48.63,78411.23,0.0,-0.07581,4e-05,11.68226]
[1778920304155,48.65,78413.13,0.0,-0.07581,4e-05,11.68263]
[1778920307413,48.66,78414.54,0.0,-0.07579,4e-05,11.68048]
[1778920308160,48.66,78414.2,0.0,-0.07581,4e-05,11.683]
[1778920312164,48.68,78428.44,0.0,-0.07536,4e-05,11.63246]
[1778920312799,48.68,78428.44,0.0,-0.07536,4e-05,11.63246]
[1778920312896,48.68,78428.44,0.0,-0.07538,4e-05,11.63417]
[1778920318090,48.69,78430.63,0.0,-0.07535,4e-05,11.63169]
[1778920323176,48.71,78435.65,0.0,-0.07525,4e-05,11.62036]
[1778920328181,48.72,78432.22,0.0,-0.07543,4e-05,11.64058]
[1778920333186,48.73,78431.71,0.0,-0.07548,4e-05,11.64702]
[1778920338191,48.74,78433.88,0.0,-0.07544,4e-05,11.642]
[1778920344098,48.75,78445.76,0.0,-0.07506,4e-05,11.59914]
[1778920349202,48.73,78448.28,0.0,-0.07487,4e-05,11.57714]
[1778920354206,48.7,78447.68,0.0,-0.07477,4e-05,11.56456]
[1778920360212,48.65,78448.74,0.0,-0.07451,4e-05,11.53426]
[1778920365217,48.6,78445.44,0.0,-0.07446,4e-05,11.52724]
[1778920370222,48.57,78439.95,0.0,-0.07449,4e-05,11.53058]
[1778920375227,48.53,78440.12,0.0,-0.07436,4e-05,11.51441]
[1778920380232,48.51,78439.37,0.0,-0.07427,4e-05,11.50452]
[1778920385237,48.48,78424.31,0.0,-0.0747,4e-05,11.55237]
[1778920390242,48.45,78420.03,0.0,-0.07474,4e-05,11.55644]
[1778920390836,48.45,78420.03,0.0,-0.07474,4e-05,11.55644]
[1778920396248,48.44,78420.57,0.0,-0.07468,4e-05,11.54993]
[1778920400505,48.44,78419.61,0.0,-0.0747,4e-05,11.55223]
[1778920400806,48.44,78419.61,0.0,-0.0747,4e-05,11.55223]
[1778920401000,48.44,78419.61,0.0,-0.0747,4e-05,11.55223]
[1778920401199,48.44,78419.61,0.0,-0.0747,4e-05,11.55186]
[1778920402983,48.44,78419.58,0.0,-0.07469,4e-05,11.55105]
[1778920403255,48.44,78400.1,0.0,-0.07539,4e-05,11.62994]
[1778920405457,48.43,78395.87,0.0,-0.07553,4e-05,11.64616]
[1778920405956,48.43,78395.87,0.0,-0.07553,4e-05,11.64616]
[1778920406258,48.43,78395.87,0.0,-0.07551,4e-05,11.64369]
[1778920411263,48.42,78394.06,0.0,-0.07551,4e-05,11.64245]
[1778920416268,48.41,78393.51,0.0,-0.07552,4e-05,11.64351]
[1778920421184,48.41,78392.71,0.0,-0.07554,4e-05,11.64596]
[1778920426278,48.41,78399.35,0.0,-0.07529,4e-05,11.61763]
[1778920431942,48.41,78401.77,0.0,-0.07522,4e-05,11.60946]
[1778920439291,48.42,78402.74,0.0,-0.0752,4e-05,11.60731]
[1778920444296,48.42,78393.99,0.0,-0.07551,4e-05,11.64255]
[1778920449301,48.41,78394.04,0.0,-0.07549,4e-05,11.64061]
[1778920454306,48.4,78392.98,0.0,-0.07547,4e-05,11.63748]
[1778920459311,48.36,78396.21,0.0,-0.07522,4e-05,11.609]
[1778920466318,48.33,78396.81,0.0,-0.07504,4e-05,11.58792]
[1778920472224,48.29,78396.38,0.0,-0.07488,4e-05,11.56755]
[1778920477329,48.25,78396.17,0.0,-0.07473,4e-05,11.55061]
[1778920483337,48.21,78397.13,0.0,-0.07456,4e-05,11.52969]
[1778920488378,48.19,78400.33,0.0,-0.07435,4e-05,11.50635]
[1778920493383,48.17,78392.17,0.0,-0.07456,4e-05,11.52938]
[1778920499389,48.15,78391.94,0.0,-0.07447,4e-05,11.51931]
[1778920505395,48.12,78380.38,0.0,-0.07478,4e-05,11.55419]
[1778920510400,48.1,78379.36,0.0,-0.07475,4e-05,11.54968]
[1778920515405,48.09,78378.56,0.0,-0.07471,4e-05,11.54526]
[1778920522591,48.07,78377.77,0.0,-0.07466,4e-05,11.53963]
[1778920528419,48.06,78382.94,0.0,-0.07443,4e-05,11.51293]
[1778920533424,48.05,78383.84,0.0,-0.07436,4e-05,11.50364]
[1778920543188,48.04,78379.66,0.0,-0.07446,4e-05,11.51493]
[1778920552803,48.03,78378.22,0.0,-0.07447,4e-05,11.51561]
[1778920558449,48.03,78379.22,0.0,-0.07442,4e-05,11.50953]
[1778920563456,48.02,78380.16,0.0,-0.07437,4e-05,11.50424]
[1778920569462,48.02,78380.79,0.0,-0.07434,4e-05,11.50051]
[1778920574467,48.02,78380.29,0.0,-0.07435,4e-05,11.50172]
[1778920580475,48.02,78380.76,0.0,-0.07432,4e-05,11.49885]
[1778920585480,48.02,78380.62,0.0,-0.07432,4e-05,11.4987]
[1778920590486,48.01,78380.84,0.0,-0.07431,4e-05,11.49723]
[1778920595491,48.01,78380.74,0.0,-0.07429,4e-05,11.49412]
[1778920603161,48.01,78380.81,0.0,-0.07428,4e-05,11.49316]
[1778920608503,48.01,78379.95,0.0,-0.07431,4e-05,11.49613]
[1778920614509,48.01,78375.61,0.0,-0.07445,4e-05,11.51187]
[1778920619514,48.0,78377.74,0.0,-0.07436,4e-05,11.50178]
[1778920624519,48.0,78378.02,0.0,-0.07434,4e-05,11.4997]
[1778920629524,48.0,78378.77,0.0,-0.07431,4e-05,11.49595]
[1778920634529,48.0,78378.32,0.0,-0.07432,4e-05,11.49679]
[1778920639534,48.0,78381.8,0.0,-0.07419,4e-05,11.48272]
[1778920645540,48.0,78381.59,0.0,-0.0742,4e-05,11.48375]
[1778920650545,48.0,78380.04,0.0,-0.07426,4e-05,11.48975]
[1778920656982,48.0,78380.12,0.0,-0.07423,4e-05,11.48576]
[1778920661557,48.0,78395.95,0.0,-0.07369,4e-05,11.42369]
[1778920666562,48.01,78395.37,0.0,-0.07374,4e-05,11.42963]
[1778920671567,48.02,78394.74,0.0,-0.07378,4e-05,11.43485]
[1778920676572,48.02,78395.59,0.0,-0.07377,4e-05,11.43361]
[1778920681577,48.02,78392.03,0.0,-0.0739,4e-05,11.44887]
[1778920687583,48.03,78396.66,0.0,-0.07376,4e-05,11.43212]
[1778920689938,48.03,78396.66,0.0,-0.07376,4e-05,11.43272]
[1778920689954,48.03,78396.66,0.0,-0.07376,4e-05,11.43272]
[1778920690019,48.03,78396.66,0.0,-0.07376,4e-05,11.43272]
[1778920690190,48.03,78396.66,0.0,-0.07376,4e-05,11.43272]
[1778920690236,48.03,78396.66,0.0,-0.07376,4e-05,11.43272]
[1778920690241,48.03,78396.66,0.0,-0.07377,4e-05,11.43323]
[1778920691964,48.03,78410.26,0.0,-0.07329,4e-05,11.37907]
[1778920692587,48.03,78414.87,0.0,-0.07314,4e-05,11.36174]
[1778920694115,48.04,78415.16,0.0,-0.07314,4e-05,11.36186]
[1778920694589,48.04,78415.68,0.0,-0.07313,4e-05,11.36104]
[1778920699594,48.05,78417.56,0.0,-0.07312,4e-05,11.35956]
[1778920704599,48.07,78424.23,0.0,-0.07294,4e-05,11.33919]
[1778920709604,48.08,78416.67,0.0,-0.07325,4e-05,11.37499]
[1778920714609,48.08,78411.27,0.0,-0.07344,4e-05,11.39541]
[1778920720380,48.08,78409.65,0.0,-0.0735,4e-05,11.4027]
[1778920725618,48.08,78405.16,0.0,-0.07366,4e-05,11.42064]
[1778920731519,48.08,78404.47,0.0,-0.07367,4e-05,11.42228]
[1778920736555,48.08,78403.16,0.0,-0.07371,4e-05,11.42642]
[1778920737659,48.07,78403.16,0.0,-0.07371,4e-05,11.42629]
[1778920738631,48.07,78405.22,0.0,-0.07363,4e-05,11.41783]
[1778920738729,48.07,78405.22,0.0,-0.07363,4e-05,11.41783]
[1778920739576,48.08,78405.22,0.0,-0.07364,4e-05,11.41836]
[1778920741590,48.08,78422.94,0.0,-0.07303,4e-05,11.34872]
[1778920742683,48.08,78426.74,0.0,-0.07291,4e-05,11.33447]
[1778920743636,48.08,78426.06,0.0,-0.07294,4e-05,11.3383]
[1778920748641,48.09,78423.25,0.0,-0.07307,4e-05,11.35355]
[1778920753646,48.1,78420.5,0.0,-0.07319,4e-05,11.36756]
[1778920758709,48.1,78421.69,0.0,-0.07317,4e-05,11.36499]
[1778920764340,48.11,78422.86,0.0,-0.07315,4e-05,11.36286]
[1778920770663,48.11,78426.05,0.0,-0.07306,4e-05,11.35273]
[1778920775668,48.12,78427.39,0.0,-0.07302,4e-05,11.34678]
[1778920780673,48.13,78429.94,0.0,-0.07295,4e-05,11.3391]
[1778920785678,48.13,78429.6,0.0,-0.07298,4e-05,11.34309]
[1778920791684,48.14,78430.72,0.0,-0.07297,4e-05,11.3415]
[1778920796689,48.14,78430.65,0.0,-0.07299,4e-05,11.34373]
[1778920801695,48.14,78429.88,0.0,-0.07303,4e-05,11.3484]
[1778920807703,48.15,78429.81,0.0,-0.07304,4e-05,11.35008]
[1778920812710,48.15,78434.25,0.0,-0.0729,4e-05,11.33406]
[1778920818716,48.16,78442.88,0.0,-0.07263,4e-05,11.30296]
[1778920823721,48.17,78443.48,0.0,-0.07264,4e-05,11.30455]
[1778920828726,48.17,78442.03,0.0,-0.07272,4e-05,11.31376]
[1778920833734,48.18,78441.96,0.0,-0.07273,4e-05,11.31336]
[1778920838495,48.18,78440.23,0.0,-0.0728,4e-05,11.32168]
[1778920838596,48.18,78440.23,0.0,-0.0728,4e-05,11.32208]
[1778920839403,48.18,78440.23,0.0,-0.0728,4e-05,11.32208]
[1778920839675,48.18,78440.23,0.0,-0.0728,4e-05,11.32208]
[1778920839724,48.19,78440.23,0.0,-0.07281,4e-05,11.3235]
[1778920839913,48.19,78440.23,0.0,-0.07281,4e-05,11.3235]
[1778920840065,48.19,78440.23,0.0,-0.07281,4e-05,11.3235]
[1778920840746,48.19,78467.95,0.0,-0.07186,3e-05,11.21387]
[1778920841747,48.19,78453.48,0.0,-0.07237,3e-05,11.27299]
[1778920844579,48.2,78443.72,0.0,-0.07275,4e-05,11.31607]
[1778920844588,48.21,78443.72,0.0,-0.07277,4e-05,11.31896]
[1778920845276,48.21,78443.72,0.0,-0.07277,4e-05,11.31896]
[1778920845752,48.21,78435.76,0.0,-0.07307,4e-05,11.35368]
[1778920847648,48.22,78433.08,0.0,-0.07319,4e-05,11.36684]
[1778920847708,48.22,78433.08,0.0,-0.07321,4e-05,11.36903]
[1778920847876,48.22,78433.08,0.0,-0.07321,4e-05,11.36903]
[1778920848756,48.22,78430.8,0.0,-0.0733,4e-05,11.38029]
[1778920853761,48.24,78431.88,0.0,-0.07334,4e-05,11.38503]
[1778920858766,48.25,78433.05,0.0,-0.07334,4e-05,11.38554]
[1778920864468,48.24,78432.98,0.0,-0.07329,4e-05,11.37892]
[1778920869504,48.23,78431.31,0.0,-0.0733,4e-05,11.37948]
[1778920874787,48.22,78430.94,0.0,-0.07327,4e-05,11.3758]
[1778920879792,48.21,78432.54,0.0,-0.07318,4e-05,11.36534]
[1778920884797,48.2,78430.68,0.0,-0.07321,4e-05,11.3694]
[1778920889803,48.19,78431.86,0.0,-0.07314,4e-05,11.36148]
[1778920894808,48.19,78428.71,0.0,-0.07322,4e-05,11.36858]
[1778920900721,48.18,78429.19,0.0,-0.07318,4e-05,11.36399]
[1778920905819,48.18,78428.32,0.0,-0.07319,4e-05,11.3655]
[1778920909510,48.18,78428.63,0.0,-0.07317,4e-05,11.36327]
[1778920912826,48.18,78445.27,0.0,-0.07259,4e-05,11.29628]
[1778920913682,48.18,78445.27,0.0,-0.07259,4e-05,11.29628]
[1778920913812,48.18,78445.27,0.0,-0.07259,4e-05,11.29704]
[1778920918832,48.19,78444.24,0.0,-0.07266,4e-05,11.30467]
[1778920923837,48.19,78438.41,0.0,-0.07287,4e-05,11.32897]
[1778920928844,48.19,78437.95,0.0,-0.07289,4e-05,11.33143]
[1778920933849,48.19,78444.38,0.0,-0.07267,4e-05,11.30651]
[1778920938854,48.2,78445.57,0.0,-0.07265,4e-05,11.30417]
[1778920944173,48.2,78444.88,0.0,-0.07269,4e-05,11.30868]
[1778920949866,48.2,78444.15,0.0,-0.07274,4e-05,11.31389]
[1778920954871,48.21,78446.17,0.0,-0.07266,4e-05,11.30441]
[1778920960877,48.21,78443.17,0.0,-0.07278,4e-05,11.31742]
[1778920966885,48.21,78444.47,0.0,-0.07274,4e-05,11.31317]
[1778920971890,48.21,78448.14,0.0,-0.07262,4e-05,11.29961]
[1778920977896,48.22,78448.77,0.0,-0.07262,4e-05,11.29937]
[1778920982901,48.22,78448.68,0.0,-0.07263,4e-05,11.30123]
[1778920989778,48.22,78449.55,0.0,-0.07261,3e-05,11.29864]
[1778920994914,48.23,78448.74,0.0,-0.07266,4e-05,11.30404]
[1778920999918,48.23,78448.62,0.0,-0.07267,4e-05,11.30532]
[1778921006925,48.23,78448.12,0.0,-0.07269,4e-05,11.30804]
[1778921012930,48.23,78448.09,0.0,-0.07268,4e-05,11.30561]
[1778921018936,48.23,78447.74,0.0,-0.0727,4e-05,11.30751]
[1778921023941,48.24,78447.59,0.0,-0.0727,4e-05,11.30844]
[1778921028946,48.24,78447.49,0.0,-0.07271,4e-05,11.30908]
[1778921034952,48.24,78450.17,0.0,-0.07262,3e-05,11.29889]
[1778921039957,48.24,78446.83,0.0,-0.07274,4e-05,11.31252]
[1778921044967,48.24,78446.86,0.0,-0.07274,4e-05,11.31234]
[1778921050973,48.24,78451.72,0.0,-0.07258,3e-05,11.2944]
[1778921055977,48.24,78452.65,0.0,-0.07256,3e-05,11.2919]
[1778921061983,48.25,78452.42,0.0,-0.07258,3e-05,11.29428]
[1778921066988,48.25,78446.68,0.0,-0.07278,4e-05,11.3175]
[1778921072994,48.24,78446.45,0.0,-0.07276,4e-05,11.31437]
[1778921078963,48.24,78436.88,0.0,-0.07308,4e-05,11.3508]
[1778921084006,48.23,78426.41,0.0,-0.0734,4e-05,11.38746]
[1778921089002,48.22,78418.53,0.0,-0.07364,4e-05,11.4141]
[1778921089013,48.21,78411.81,0.0,-0.07386,4e-05,11.43957]
[1778921094018,48.19,78396.76,0.0,-0.0743,4e-05,11.4897]
[1778921100024,48.17,78396.59,0.0,-0.07421,4e-05,11.47833]
[1778921105029,48.15,78406.52,0.0,-0.07381,4e-05,11.43241]
[1778921110034,48.15,78408.54,0.0,-0.0737,4e-05,11.42017]
[1778921115040,48.14,78409.47,0.0,-0.07364,4e-05,11.41355]
[1778921120045,48.13,78410.01,0.0,-0.07361,4e-05,11.40921]
[1778921126051,48.13,78412.44,0.0,-0.07351,4e-05,11.39791]
[1778921131057,48.13,78403.78,0.0,-0.07378,4e-05,11.42782]
[1778921136954,48.12,78398.98,0.0,-0.07391,4e-05,11.4424]
[1778921143069,48.11,78398.99,0.0,-0.07387,4e-05,11.43839]
[1778921148463,48.1,78399.02,0.0,-0.07385,4e-05,11.43603]
[1778921154079,48.09,78381.83,0.0,-0.07442,4e-05,11.49991]
[1778921159898,48.08,78378.33,0.0,-0.07448,4e-05,11.50644]
[1778921165089,48.05,78374.59,0.0,-0.07452,4e-05,11.51086]
[1778921170094,48.04,78373.46,0.0,-0.07452,4e-05,11.51037]
[1778921176100,48.03,78371.72,0.0,-0.07453,4e-05,11.51172]
[1778921181105,48.02,78376.2,0.0,-0.07434,4e-05,11.48972]
[1778921186110,48.02,78378.94,0.0,-0.07422,4e-05,11.47641]
[1778921191115,48.02,78380.05,0.0,-0.07416,4e-05,11.46792]
[1778921197800,48.01,78380.54,0.0,-0.07413,4e-05,11.46513]
[1778921203127,48.01,78380.9,0.0,-0.07412,4e-05,11.46336]
[1778921209133,48.01,78381.23,0.0,-0.0741,4e-05,11.46177]
[1778921215139,48.01,78379.49,0.0,-0.07416,4e-05,11.46836]
[1778921220143,48.01,78378.45,0.0,-0.07419,4e-05,11.47185]
[1778921225148,48.01,78378.72,0.0,-0.07417,4e-05,11.46986]
[1778921230153,48.01,78383.23,0.0,-0.07401,4e-05,11.45114]
[1778921236082,48.01,78387.04,0.0,-0.07389,4e-05,11.43776]
[1778921241164,48.02,78385.86,0.0,-0.07394,4e-05,11.44367]
[1778921247170,48.01,78380.77,0.0,-0.07412,4e-05,11.46431]
[1778921252175,48.01,78380.66,0.0,-0.07411,4e-05,11.461]
[1778921257180,48.01,78377.75,0.0,-0.0742,4e-05,11.47176]
[1778921262185,48.01,78377.74,0.0,-0.07419,4e-05,11.47063]
[1778921267190,48.0,78363.97,0.0,-0.07464,4e-05,11.52221]
[1778921273196,47.99,78366.14,0.0,-0.07453,4e-05,11.50914]
[1778921279202,47.98,78364.81,0.0,-0.07455,4e-05,11.5111]
[1778921284207,47.98,78364.91,0.0,-0.07452,4e-05,11.50809]
[1778921289212,47.97,78365.03,0.0,-0.0745,4e-05,11.50538]
[1778921294217,47.97,78365.12,0.0,-0.07448,4e-05,11.50322]
[1778921299222,47.97,78363.73,0.0,-0.07452,4e-05,11.50725]
[1778921304230,47.96,78361.81,0.0,-0.07457,4e-05,11.51294]
[1778921309235,47.95,78335.65,0.0,-0.07547,4e-05,11.61465]
[1778921314240,47.93,78336.64,0.0,-0.07534,4e-05,11.59906]
[1778921319245,47.92,78337.04,0.0,-0.07526,4e-05,11.58984]
[1778921324250,47.9,78337.26,0.0,-0.0752,4e-05,11.58314]
[1778921329255,47.89,78337.32,0.0,-0.07516,4e-05,11.57809]
[1778921334260,47.88,78328.76,0.0,-0.07542,4e-05,11.60769]
[1778921339265,47.87,78330.17,0.0,-0.07533,4e-05,11.59685]
[1778921344270,47.86,78325.26,0.0,-0.07547,4e-05,11.61204]
[1778921349275,47.85,78326.14,0.0,-0.07539,4e-05,11.6038]
[1778921354279,47.84,78326.76,0.0,-0.07534,4e-05,11.59749]
[1778921359284,47.84,78336.17,0.0,-0.07499,4e-05,11.55791]
[1778921361120,47.84,78336.17,0.0,-0.07499,4e-05,11.55791]
[1778921366291,47.84,78335.73,0.0,-0.075,4e-05,11.55917]
[1778921366635,47.84,78335.73,0.0,-0.075,4e-05,11.55917]
[1778921371116,47.84,78335.89,0.0,-0.07499,4e-05,11.5582]
[1778921377302,47.84,78340.35,0.0,-0.07483,4e-05,11.53807]
[1778921379312,47.84,78340.35,0.0,-0.07483,4e-05,11.53845]
[1778921385310,47.85,78343.64,0.0,-0.07472,4e-05,11.52657]
[1778921390315,47.85,78343.51,0.0,-0.07474,4e-05,11.52844]
[1778921395320,47.85,78343.12,0.0,-0.07476,4e-05,11.53104]
[1778921400325,47.85,78338.73,0.0,-0.07492,4e-05,11.54922]
[1778921405330,47.85,78338.26,0.0,-0.07493,4e-05,11.55024]
[1778921411306,47.85,78329.99,0.0,-0.07521,4e-05,11.5817]
[1778921416339,47.84,78330.17,0.0,-0.07518,4e-05,11.57825]
[1778921421344,47.83,78325.05,0.0,-0.07534,4e-05,11.59633]
[1778921427350,47.83,78324.61,0.0,-0.07532,4e-05,11.59425]
[1778921432355,47.82,78326.71,0.0,-0.07521,4e-05,11.58027]
[1778921438361,47.82,78327.59,0.0,-0.07517,4e-05,11.57507]
[1778921443366,47.82,78329.75,0.0,-0.07508,4e-05,11.56535]
[1778921448372,47.81,78324.94,0.0,-0.07525,4e-05,11.58432]
[1778921453377,47.81,78326.16,0.0,-0.07519,4e-05,11.57784]
[1778921459209,47.81,78326.94,0.0,-0.07515,4e-05,11.5735]
[1778921464388,47.81,78333.49,0.0,-0.07492,4e-05,11.54701]
[1778921470395,47.82,78333.1,0.0,-0.07497,4e-05,11.5529]
[1778921475756,47.82,78332.89,0.0,-0.07498,4e-05,11.5537]
[1778921481406,47.82,78333.02,0.0,-0.07497,4e-05,11.55308]
[1778921486411,47.82,78330.79,0.0,-0.07505,4e-05,11.5616]
[1778921491416,47.82,78330.95,0.0,-0.07502,4e-05,11.55704]
[1778921496421,47.81,78331.8,0.0,-0.07498,4e-05,11.55324]
[1778921501426,47.81,78331.61,0.0,-0.07499,4e-05,11.55373]
[1778921506431,47.81,78331.29,0.0,-0.075,4e-05,11.55464]
[1778921512437,47.81,78331.48,0.0,-0.07498,4e-05,11.55339]
[1778921517446,47.81,78331.84,0.0,-0.07497,4e-05,11.55161]
[1778921522451,47.81,78339.36,0.0,-0.0747,4e-05,11.52091]
[1778921527456,47.82,78350.52,0.0,-0.07434,4e-05,11.48015]
[1778921532463,47.83,78350.67,0.0,-0.07437,4e-05,11.48369]
[1778921537468,47.84,78342.8,0.0,-0.07467,4e-05,11.51848]
[1778921542475,47.84,78344.5,0.0,-0.07462,4e-05,11.51231]
[1778921549482,47.84,78345.06,0.0,-0.07461,4e-05,11.51148]
[1778921555323,47.84,78345.06,0.0,-0.0746,4e-05,11.50937]
[1778921555997,47.84,78345.06,0.0,-0.0746,4e-05,11.50937]
[1778921556494,47.84,78344.84,0.0,-0.07461,4e-05,11.51042]
[1778921558496,47.85,78359.35,0.0,-0.0741,4e-05,11.45251]
[1778921562377,47.86,78368.44,0.0,-0.07381,4e-05,11.41957]
[1778921562420,47.86,78368.44,0.0,-0.07382,4e-05,11.42099]
[1778921567505,47.87,78369.73,0.0,-0.07383,4e-05,11.42224]
[1778921572510,47.88,78357.11,0.0,-0.07431,4e-05,11.47723]
[1778921577515,47.88,78356.4,0.0,-0.07435,4e-05,11.48098]
[1778921583519,47.88,78356.42,0.0,-0.07435,4e-05,11.48162]
[1778921588526,47.88,78356.25,0.0,-0.07436,4e-05,11.48268]
[1778921594532,47.88,78356.32,0.0,-0.07436,4e-05,11.48266]
[1778921599537,47.88,78356.0,0.0,-0.07437,4e-05,11.48399]
[1778921604543,47.89,78365.24,0.0,-0.07406,4e-05,11.44784]
[1778921609547,47.89,78353.31,0.0,-0.07449,4e-05,11.49745]
[1778921614552,47.89,78353.49,0.0,-0.07446,4e-05,11.49229]
[1778921619557,47.88,78355.83,0.0,-0.07437,4e-05,11.48224]
[1778921624819,47.88,78355.52,0.0,-0.07437,4e-05,11.48313]
[1778921630402,47.88,78358.46,0.0,-0.07427,4e-05,11.4713]
[1778921638576,47.89,78358.1,0.0,-0.07429,4e-05,11.47319]
[1778921643579,47.89,78357.86,0.0,-0.0743,4e-05,11.47423]
[1778921648584,47.89,78357.84,0.0,-0.0743,4e-05,11.47425]
[1778921654590,47.88,78357.85,0.0,-0.0743,4e-05,11.47413]
[1778921660066,47.88,78357.81,0.0,-0.0743,4e-05,11.4741]
[1778921666108,47.88,78358.05,0.0,-0.07429,4e-05,11.473]
[1778921671607,47.88,78358.21,0.0,-0.07426,4e-05,11.46918]
[1778921679615,47.88,78358.01,0.0,-0.07427,4e-05,11.46994]
[1778921684620,47.88,78356.98,0.0,-0.0743,4e-05,11.47404]
[1778921691627,47.88,78356.5,0.0,-0.07432,4e-05,11.47529]
[1778921697633,47.88,78356.51,0.0,-0.07431,4e-05,11.47469]
[1778921702638,47.88,78356.95,0.0,-0.07429,4e-05,11.47252]
[1778921707643,47.88,78347.63,0.0,-0.07462,4e-05,11.50968]
[1778921713649,47.87,78343.48,0.0,-0.07473,4e-05,11.52195]
[1778921719655,47.86,78357.77,0.0,-0.07419,4e-05,11.46035]
[1778921724660,47.87,78360.94,0.0,-0.07409,4e-05,11.44949]
[1778921729665,47.87,78362.71,0.0,-0.07405,4e-05,11.44431]
[1778921736600,47.88,78362.96,0.0,-0.07404,4e-05,11.4429]
[1778921741634,47.88,78362.89,0.0,-0.07406,4e-05,11.44464]
[1778921746682,47.88,78364.68,0.0,-0.074,4e-05,11.43881]
[1778921752688,47.89,78364.28,0.0,-0.07403,4e-05,11.44191]
[1778921758694,47.89,78364.01,0.0,-0.07405,4e-05,11.44398]
[1778921764700,47.89,78363.78,0.0,-0.07406,4e-05,11.44552]
[1778921770706,47.89,78362.72,0.0,-0.0741,4e-05,11.44989]
[1778921776712,47.89,78362.5,0.0,-0.07411,4e-05,11.45067]
[1778921782717,47.89,78361.7,0.0,-0.07413,4e-05,11.45356]
[1778921787722,47.88,78355.14,0.0,-0.07436,4e-05,11.47902]
[1778921793728,47.88,78355.49,0.0,-0.07431,4e-05,11.47223]
[1778921798733,47.88,78354.99,0.0,-0.07431,4e-05,11.47258]
[1778921803738,47.88,78362.46,0.0,-0.07404,4e-05,11.44178]
[1778921808743,47.88,78356.13,0.0,-0.07427,4e-05,11.46775]
[1778921813748,47.87,78357.85,0.0,-0.0742,4e-05,11.45961]
[1778921818753,47.87,78351.57,0.0,-0.07441,4e-05,11.4835]
[1778921824760,47.86,78341.93,0.0,-0.07471,4e-05,11.51775]
[1778921829770,47.85,78336.74,0.0,-0.07486,4e-05,11.53401]
[1778921834774,47.84,78335.92,0.0,-0.07483,4e-05,11.53125]
[1778921839779,47.82,78340.32,0.0,-0.07463,4e-05,11.50764]
[1778921844784,47.82,78340.52,0.0,-0.07458,4e-05,11.50239]
[1778921849789,47.81,78341.77,0.0,-0.0745,4e-05,11.49338]
[1778921854795,47.8,78340.13,0.0,-0.07452,4e-05,11.49398]
[1778921859746,47.8,78352.42,0.0,-0.07408,4e-05,11.44363]
[1778921859748,47.8,78352.42,0.0,-0.07408,4e-05,11.44363]
[1778921859800,47.8,78352.57,0.0,-0.07407,4e-05,11.44319]
[1778921864805,47.8,78353.19,0.0,-0.07406,4e-05,11.44144]
[1778921869810,47.8,78353.4,0.0,-0.07406,4e-05,11.44123]
[1778921874985,47.8,78352.05,0.0,-0.07411,4e-05,11.44685]
[1778921880822,47.81,78355.24,0.0,-0.074,4e-05,11.4343]
[1778921886828,47.81,78355.73,0.0,-0.07398,4e-05,11.43279]
[1778921891833,47.81,78356.57,0.0,-0.07396,4e-05,11.4298]
[1778921896838,47.84,78356.49,0.0,-0.0741,4e-05,11.44674]
[1778921902844,47.88,78359.21,0.0,-0.07414,4e-05,11.45192]
[1778921908850,47.9,78361.27,0.0,-0.07418,4e-05,11.45693]
[1778921914853,47.93,78360.89,0.0,-0.07427,4e-05,11.46613]
[1778921919864,47.94,78361.26,0.0,-0.07431,4e-05,11.47161]
[1778921925870,47.95,78362.31,0.0,-0.07433,4e-05,11.47427]
[1778921930968,47.96,78362.31,0.0,-0.07437,4e-05,11.47883]
[1778921936292,47.97,78364.95,0.0,-0.07431,4e-05,11.47209]
[1778921941885,47.98,78369.48,0.0,-0.0742,4e-05,11.45912]
[1778921947493,47.99,78369.8,0.0,-0.07422,4e-05,11.46167]
[1778921950065,48.0,78371.43,0.0,-0.07418,4e-05,11.45714]
[1778921950073,48.0,78371.43,0.0,-0.07418,4e-05,11.45714]
[1778921950894,48.0,78374.35,0.0,-0.07408,4e-05,11.44606]
[1778921955899,48.01,78376.11,0.0,-0.07405,4e-05,11.44311]
[1778921960904,48.01,78379.1,0.0,-0.07398,4e-05,11.43463]
[1778921965909,48.02,78378.71,0.0,-0.074,4e-05,11.4377]
[1778921970914,48.02,78379.36,0.0,-0.07399,4e-05,11.43588]
[1778921976920,48.02,78379.01,0.0,-0.07399,4e-05,11.43509]
[1778921977097,48.02,78379.01,0.0,-0.07399,4e-05,11.43509]
[1778921979305,48.02,78379.01,0.0,-0.07399,4e-05,11.43529]
[1778921984929,48.02,78378.14,0.0,-0.07403,4e-05,11.43925]
[1778921990935,48.02,78372.32,0.0,-0.07423,4e-05,11.46205]
[1778921994622,48.02,78371.68,0.0,-0.07424,4e-05,11.4635]
[1778921994673,48.02,78371.68,0.0,-0.07424,4e-05,11.46312]
[1778921995644,48.02,78371.68,0.0,-0.07424,4e-05,11.46312]
[1778921995697,48.02,78371.68,0.0,-0.07423,4e-05,11.46268]
[1778922000945,48.01,78362.75,0.0,-0.07452,4e-05,11.49551]
[1778922003891,48.01,78363.86,0.0,-0.07447,4e-05,11.48957]
[1778922003894,48.01,78363.86,0.0,-0.07447,4e-05,11.48957]
[1778922003949,48.0,78363.95,0.0,-0.07446,4e-05,11.48853]
[1778922005949,48.0,78362.77,0.0,-0.0745,4e-05,11.49263]
[1778922005957,48.0,78362.59,0.0,-0.0745,4e-05,11.49264]
[1778922009961,48.0,78377.31,0.0,-0.07396,4e-05,11.43163]
[1778922013042,48.0,78378.23,0.0,-0.07394,4e-05,11.4287]
[1778922013056,48.0,78378.23,0.0,-0.07394,4e-05,11.4287]
[1778922013965,48.0,78377.9,0.0,-0.07395,4e-05,11.4303]
[1778922016018,48.0,78378.12,0.0,-0.07395,4e-05,11.42975]
[1778922016030,48.0,78378.12,0.0,-0.07395,4e-05,11.42975]
[1778922016968,48.0,78378.22,0.0,-0.07394,4e-05,11.42954]
[1778922021973,48.0,78378.39,0.0,-0.07394,4e-05,11.42972]
[1778922026978,48.0,78380.25,0.0,-0.07388,4e-05,11.42223]
[1778922032984,48.01,78379.8,0.0,-0.07388,4e-05,11.4212]
[1778922038725,48.01,78380.93,0.0,-0.07384,4e-05,11.41682]
[1778922044302,48.01,78382.95,0.0,-0.07377,4e-05,11.40877]
[1778922049367,48.01,78385.39,0.0,-0.07369,4e-05,11.39915]
[1778922054610,48.01,78384.15,0.0,-0.07373,4e-05,11.40449]
[1778922062016,48.01,78382.18,0.0,-0.07381,4e-05,11.41289]
[1778922067930,48.01,78382.09,0.0,-0.07381,4e-05,11.41347]
[1778922072989,48.01,78376.92,0.0,-0.074,4e-05,11.4346]
[1778922072998,48.01,78376.92,0.0,-0.074,4e-05,11.4346]
[1778922073029,48.01,78376.87,0.0,-0.074,4e-05,11.43483]
[1778922077278,48.01,78376.87,0.0,-0.074,4e-05,11.43484]
[1778922077359,48.01,78376.87,0.0,-0.074,4e-05,11.43486]
[1778922078144,48.01,78376.87,0.0,-0.074,4e-05,11.43486]
[1778922078176,48.01,78376.87,0.0,-0.074,4e-05,11.43487]
[1778922083571,48.01,78375.96,0.0,-0.07403,4e-05,11.43859]
[1778922087606,48.01,78375.91,0.0,-0.07403,4e-05,11.4388]
[1778922087616,48.01,78375.91,0.0,-0.07403,4e-05,11.4388]
[1778922087620,48.01,78375.91,0.0,-0.07403,4e-05,11.4388]
[1778922091577,48.01,78375.52,0.0,-0.07403,4e-05,11.43736]
[1778922091659,48.01,78375.52,0.0,-0.07403,4e-05,11.43736]
[1778922092555,48.01,78375.52,0.0,-0.07403,4e-05,11.43736]
[1778922092642,48.01,78375.52,0.0,-0.07403,4e-05,11.43736]
[1778922098056,48.01,78366.17,0.0,-0.07436,4e-05,11.47545]
[1778922103061,48.01,78361.05,0.0,-0.07455,4e-05,11.49597]
[1778922106957,48.01,78360.78,0.0,-0.07455,4e-05,11.49678]
[1778922107020,48.01,78360.78,0.0,-0.07455,4e-05,11.49668]
[1778922112070,48.01,78360.78,0.0,-0.07455,4e-05,11.49646]
[1778922117075,48.01,78361.41,0.0,-0.07453,4e-05,11.49369]
[1778922122079,48.01,78361.62,0.0,-0.07452,4e-05,11.49265]
[1778922127084,48.01,78361.88,0.0,-0.07451,4e-05,11.49141]
[1778922132089,48.01,78362.6,0.0,-0.07448,4e-05,11.48831]
[1778922137094,48.0,78363.25,0.0,-0.07445,4e-05,11.48465]
[1778922141949,48.0,78356.01,0.0,-0.0747,4e-05,11.51325]
[1778922141955,48.0,78356.01,0.0,-0.0747,4e-05,11.51325]
[1778922142114,48.0,78356.01,0.0,-0.0747,4e-05,11.51298]
[1778922143110,48.0,78356.18,0.0,-0.07469,4e-05,11.51198]
[1778922144028,48.0,78356.18,0.0,-0.07469,4e-05,11.51198]
[1778922144032,48.0,78356.18,0.0,-0.07469,4e-05,11.51171]
[1778922144127,48.0,78356.18,0.0,-0.07469,4e-05,11.51171]
[1778922144147,48.0,78356.18,0.0,-0.07469,4e-05,11.51171]
[1778922144741,48.0,78356.18,0.0,-0.07469,4e-05,11.51171]
[1778922145038,48.0,78356.18,0.0,-0.07468,4e-05,11.51144]
[1778922146068,48.0,78356.18,0.0,-0.07468,4e-05,11.51144]
[1778922146075,48.0,78356.18,0.0,-0.07468,4e-05,11.51144]
[1778922146113,48.0,78350.09,0.0,-0.0749,4e-05,11.53609]
[1778922151118,47.99,78346.0,0.0,-0.07502,4e-05,11.54816]
[1778922152314,47.99,78346.0,0.0,-0.07501,4e-05,11.54783]
[1778922152317,47.99,78346.0,0.0,-0.07501,4e-05,11.54783]
[1778922153120,47.99,78345.02,0.0,-0.07505,4e-05,11.55149]
[1778922153470,47.99,78345.02,0.0,-0.07505,4e-05,11.55149]
[1778922153553,47.99,78345.02,0.0,-0.07504,4e-05,11.55115]
[1778922155802,47.99,78342.4,0.0,-0.07514,4e-05,11.56156]
[1778922155816,47.99,78342.4,0.0,-0.07514,4e-05,11.56156]
[1778922155820,47.99,78342.4,0.0,-0.07514,4e-05,11.56156]
[1778922155831,47.99,78342.4,0.0,-0.07513,4e-05,11.56122]
[1778922161128,47.99,78336.54,0.0,-0.07533,4e-05,11.58344]
[1778922166133,47.98,78335.17,0.0,-0.07536,4e-05,11.58714]
[1778922173140,47.98,78335.23,0.0,-0.07534,4e-05,11.58424]
[1778922178145,47.97,78336.46,0.0,-0.07528,4e-05,11.57733]
[1778922183143,47.97,78334.8,0.0,-0.07533,4e-05,11.58268]
[1778922183148,47.97,78334.8,0.0,-0.07533,4e-05,11.58268]
[1778922183150,47.97,78335.82,0.0,-0.07528,4e-05,11.57811]
[1778922183244,47.97,78335.82,0.0,-0.07528,4e-05,11.57811]
[1778922183728,47.97,78335.82,0.0,-0.07528,4e-05,11.57811]
[1778922183926,47.97,78335.82,0.0,-0.07528,4e-05,11.57774]
[1778922185823,47.97,78335.82,0.0,-0.07528,4e-05,11.57774]
[1778922185920,47.97,78335.82,0.0,-0.07528,4e-05,11.57701]
[1778922187273,47.97,78335.5,0.0,-0.07528,4e-05,11.57798]
[1778922187277,47.97,78335.5,0.0,-0.07528,4e-05,11.57798]
[1778922188155,47.97,78336.3,0.0,-0.07525,4e-05,11.57434]
[1778922193161,47.96,78346.01,0.0,-0.07489,4e-05,11.53282]
[1778922199167,47.96,78346.76,0.0,-0.07484,4e-05,11.528]
[1778922199638,47.96,78346.76,0.0,-0.07484,4e-05,11.528]
[1778922199642,47.96,78346.76,0.0,-0.07484,4e-05,11.528]
[1778922200168,47.96,78346.8,0.0,-0.07484,4e-05,11.52758]
[1778922200901,47.96,78346.8,0.0,-0.07484,4e-05,11.52758]
[1778922200916,47.96,78346.8,0.0,-0.07484,4e-05,11.52758]
[1778922200960,47.96,78346.8,0.0,-0.07484,4e-05,11.52729]
[1778922205809,47.96,78347.55,0.0,-0.0748,4e-05,11.5231]
[1778922205814,47.96,78347.55,0.0,-0.0748,4e-05,11.5231]
[1778922206174,47.96,78346.53,0.0,-0.07484,4e-05,11.52697]
[1778922207348,47.95,78346.48,0.0,-0.07484,4e-05,11.52692]
[1778922207880,47.95,78346.48,0.0,-0.07484,4e-05,11.52692]
[1778922207882,47.95,78346.48,0.0,-0.07484,4e-05,11.52692]
[1778922207963,47.95,78346.48,0.0,-0.07483,4e-05,11.52662]
[1778922213181,47.95,78342.42,0.0,-0.07495,4e-05,11.5387]
[1778922218186,47.95,78341.53,0.0,-0.07497,4e-05,11.54086]
[1778922222280,47.95,78342.65,0.0,-0.07492,4e-05,11.53508]
[1778922222283,47.95,78342.65,0.0,-0.07492,4e-05,11.53508]
[1778922222400,47.95,78342.65,0.0,-0.07492,4e-05,11.53508]
[1778922223191,47.94,78342.63,0.0,-0.07492,4e-05,11.53485]
[1778922224330,47.94,78342.85,0.0,-0.07491,4e-05,11.53365]
[1778922224367,47.94,78342.85,0.0,-0.07491,4e-05,11.53365]
[1778922224388,47.94,78342.85,0.0,-0.07491,4e-05,11.53365]
[1778922226380,47.94,78342.85,0.0,-0.07491,4e-05,11.53365]
[1778922226467,47.94,78342.85,0.0,-0.07491,4e-05,11.53365]
[1778922226488,47.94,78342.85,0.0,-0.07491,4e-05,11.53365]
[1778922227195,47.94,78342.81,0.0,-0.0749,4e-05,11.53294]
[1778922227409,47.94,78342.81,0.0,-0.0749,4e-05,11.53294]
[1778922228048,47.94,78342.81,0.0,-0.0749,4e-05,11.53265]
[1778922228444,47.94,78342.81,0.0,-0.0749,4e-05,11.53265]
[1778922229197,47.94,78342.79,0.0,-0.0749,4e-05,11.53246]
[1778922235177,47.94,78343.59,0.0,-0.07486,4e-05,11.52834]
[1778922240208,47.93,78344.51,0.0,-0.07481,4e-05,11.52231]
[1778922246174,47.93,78344.86,0.0,-0.07478,4e-05,11.51926]
[1778922251209,47.93,78343.51,0.0,-0.07482,4e-05,11.52347]
[1778922256228,47.93,78344.72,0.0,-0.07476,4e-05,11.51718]
[1778922262234,47.92,78344.97,0.0,-0.07474,4e-05,11.51457]
[1778922267239,47.92,78345.61,0.0,-0.07471,4e-05,11.51069]
[1778922271695,47.92,78348.88,0.0,-0.07456,4e-05,11.49329]
[1778922271766,47.92,78348.88,0.0,-0.07456,4e-05,11.49306]
[1778922277249,47.92,78353.96,0.0,-0.07437,4e-05,11.47119]
[1778922277903,47.92,78353.96,0.0,-0.07437,4e-05,11.47119]
[1778922277906,47.92,78353.96,0.0,-0.07437,4e-05,11.47119]
[1778922278005,47.91,78353.96,0.0,-0.07437,4e-05,11.47102]
[1778922279904,47.91,78361.74,0.0,-0.07409,4e-05,11.43909]
[1778922279950,47.91,78361.74,0.0,-0.07409,4e-05,11.43909]
[1778922279967,47.91,78361.74,0.0,-0.07409,4e-05,11.43909]
[1778922280027,47.91,78361.74,0.0,-0.07409,4e-05,11.43898]
[1778922281402,47.91,78367.4,0.0,-0.07388,4e-05,11.41577]
[1778922282059,47.91,78367.4,0.0,-0.07388,4e-05,11.41577]
[1778922282254,47.91,78368.88,0.0,-0.07383,4e-05,11.40951]
[1778922282349,47.91,78368.88,0.0,-0.07383,4e-05,11.40951]
[1778922283065,47.91,78368.88,0.0,-0.07383,4e-05,11.40941]
[1778922284085,47.91,78368.88,0.0,-0.07383,4e-05,11.40941]
[1778922284186,47.91,78368.88,0.0,-0.07383,4e-05,11.40921]
[1778922285332,47.91,78370.4,0.0,-0.07377,4e-05,11.40285]
[1778922285419,47.91,78370.4,0.0,-0.07377,4e-05,11.40285]
[1778922285449,47.91,78370.4,0.0,-0.07377,4e-05,11.40285]
[1778922286041,47.91,78370.4,0.0,-0.07377,4e-05,11.40272]
[1778922289261,47.91,78386.85,0.0,-0.07318,4e-05,11.33537]
[1778922290207,47.91,78386.85,0.0,-0.07318,4e-05,11.33537]
[1778922290245,47.91,78386.85,0.0,-0.07318,4e-05,11.3353]
[1778922296268,47.91,78385.72,0.0,-0.07321,4e-05,11.33939]
[1778922300187,47.91,78376.69,0.0,-0.07353,4e-05,11.37572]
[1778922300197,47.91,78376.69,0.0,-0.07353,4e-05,11.37572]
[1778922300272,47.91,78376.46,0.0,-0.07354,4e-05,11.37652]
[1778922306278,47.91,78372.59,0.0,-0.07367,4e-05,11.39129]
[1778922312284,47.9,78370.46,0.0,-0.07374,4e-05,11.39893]
[1778922317289,47.9,78368.61,0.0,-0.0738,4e-05,11.40581]
[1778922323295,47.9,78363.78,0.0,-0.07396,4e-05,11.42488]
[1778922328300,47.9,78363.24,0.0,-0.07398,4e-05,11.42653]
[1778922333305,47.9,78354.01,0.0,-0.07429,4e-05,11.46053]
[1778922339311,47.9,78347.74,0.0,-0.0745,4e-05,11.48499]
[1778922345871,47.89,78347.49,0.0,-0.0745,4e-05,11.48453]
[1778922351323,47.89,78346.67,0.0,-0.07452,4e-05,11.48685]
[1778922359969,47.89,78346.47,0.0,-0.07451,4e-05,11.48576]
[1778922365336,47.89,78346.94,0.0,-0.07449,4e-05,11.48282]
[1778922371342,47.88,78347.69,0.0,-0.07445,4e-05,11.47855]
[1778922378349,47.88,78347.91,0.0,-0.07443,4e-05,11.4763]
[1778922383354,47.88,78349.14,0.0,-0.07438,4e-05,11.47034]
[1778922388359,47.88,78349.11,0.0,-0.07437,4e-05,11.46956]
[1778922393364,47.87,78340.38,0.0,-0.07466,4e-05,11.50118]
[1778922399242,47.87,78340.44,0.0,-0.07464,4e-05,11.49956]
[1778922404375,47.87,78340.63,0.0,-0.07463,4e-05,11.49767]
[1778922409380,47.87,78340.64,0.0,-0.07462,4e-05,11.49652]
[1778922415354,47.86,78336.32,0.0,-0.07476,4e-05,11.51276]
[1778922420391,47.86,78335.29,0.0,-0.07479,4e-05,11.51576]
[1778922425397,47.86,78334.71,0.0,-0.0748,4e-05,11.5169]
[1778922430402,47.86,78334.93,0.0,-0.07478,4e-05,11.51475]
[1778922435407,47.85,78332.26,0.0,-0.07487,4e-05,11.52442]
[1778922440412,47.85,78334.52,0.0,-0.07477,4e-05,11.51389]
[1778922445417,47.85,78342.49,0.0,-0.07448,4e-05,11.48004]
[1778922450810,47.85,78348.53,0.0,-0.07425,4e-05,11.45451]
[1778922456183,47.85,78349.63,0.0,-0.07419,4e-05,11.44611]
[1778922461432,47.84,78348.2,0.0,-0.07423,4e-05,11.45123]
[1778922468439,47.84,78346.36,0.0,-0.07429,4e-05,11.45771]
[1778922473444,47.84,78348.36,0.0,-0.07421,4e-05,11.44877]
[1778922479450,47.84,78346.48,0.0,-0.07427,4e-05,11.4556]
[1778922485456,47.84,78343.97,0.0,-0.07435,4e-05,11.46496]
[1778922490881,47.83,78339.69,0.0,-0.0745,4e-05,11.48153]
[1778922496463,47.83,78339.76,0.0,-0.07449,4e-05,11.47975]
[1778922501472,47.82,78340.73,0.0,-0.07442,4e-05,11.47276]
[1778922506477,47.82,78341.67,0.0,-0.07436,4e-05,11.46572]
[1778922511482,47.81,78342.56,0.0,-0.07429,4e-05,11.45593]
[1778922516194,47.81,78342.56,0.0,-0.07427,4e-05,11.45346]
[1778922516205,47.81,78342.56,0.0,-0.07427,4e-05,11.45346]
[1778922516296,47.81,78342.56,0.0,-0.07426,4e-05,11.45286]
[1778922519161,47.8,78342.84,0.0,-0.07424,4e-05,11.4505]
[1778922519199,47.8,78342.84,0.0,-0.07424,4e-05,11.45025]
[1778922520886,47.8,78341.7,0.0,-0.07428,4e-05,11.45467]
[1778922520888,47.8,78341.7,0.0,-0.07428,4e-05,11.45467]
[1778922521492,47.8,78342.0,0.0,-0.07427,4e-05,11.45319]
[1778922527498,47.8,78342.85,0.0,-0.07422,4e-05,11.44824]
[1778922532503,47.8,78343.95,0.0,-0.07417,4e-05,11.44253]
[1778922537508,47.79,78343.94,0.0,-0.07416,4e-05,11.44141]
[1778922543514,47.79,78345.54,0.0,-0.07409,4e-05,11.43349]
[1778922543581,47.79,78345.54,0.0,-0.07409,4e-05,11.43349]
[1778922543765,47.79,78345.54,0.0,-0.07409,4e-05,11.43349]
[1778922544143,47.79,78345.54,0.0,-0.07409,4e-05,11.43292]
[1778922545625,47.79,78345.54,0.0,-0.07409,4e-05,11.4327]
[1778922545627,47.79,78345.54,0.0,-0.07409,4e-05,11.4327]
[1778922545688,47.79,78345.54,0.0,-0.07409,4e-05,11.4327]
[1778922545709,47.79,78345.54,0.0,-0.07409,4e-05,11.4327]
[1778922546517,47.79,78345.72,0.0,-0.07408,4e-05,11.43177]
[1778922547686,47.79,78345.72,0.0,-0.07408,4e-05,11.43177]
[1778922547690,47.79,78345.72,0.0,-0.07408,4e-05,11.43177]
[1778922547813,47.79,78345.72,0.0,-0.07408,4e-05,11.43177]
[1778922547830,47.79,78345.72,0.0,-0.07408,4e-05,11.43177]
[1778922548519,47.79,78345.71,0.0,-0.07408,4e-05,11.43136]
[1778922548921,47.79,78345.71,0.0,-0.07408,4e-05,11.43136]
[1778922548936,47.79,78345.71,0.0,-0.07408,4e-05,11.43136]
[1778922549234,47.79,78345.71,0.0,-0.07407,4e-05,11.43114]
[1778922555525,47.78,78346.45,0.0,-0.07404,4e-05,11.42685]
[1778922562532,47.78,78346.44,0.0,-0.07402,4e-05,11.42545]
[1778922564162,47.78,78346.44,0.0,-0.07402,4e-05,11.42524]
[1778922564169,47.78,78346.44,0.0,-0.07402,4e-05,11.42524]
[1778922564190,47.78,78346.44,0.0,-0.07402,4e-05,11.42524]
[1778922564193,47.78,78346.44,0.0,-0.07402,4e-05,11.42524]
[1778922564226,47.78,78346.44,0.0,-0.07402,4e-05,11.42503]
[1778922566009,47.78,78344.65,0.0,-0.07408,4e-05,11.43213]
[1778922566255,47.78,78344.65,0.0,-0.07408,4e-05,11.43213]
[1778922566258,47.78,78344.65,0.0,-0.07408,4e-05,11.43213]
[1778922566536,47.78,78344.67,0.0,-0.07408,4e-05,11.43185]
[1778922568377,47.78,78344.67,0.0,-0.07408,4e-05,11.43164]
[1778922568478,47.78,78344.67,0.0,-0.07408,4e-05,11.43143]
[1778922574463,47.77,78345.19,0.0,-0.07401,4e-05,11.42291]
[1778922579549,47.77,78343.72,0.0,-0.07404,4e-05,11.42611]
[1778922585541,47.76,78343.71,0.0,-0.07401,4e-05,11.42281]
[1778922591561,47.75,78341.95,0.0,-0.07405,4e-05,11.42669]
[1778922597164,47.75,78341.95,0.0,-0.07402,4e-05,11.42334]
[1778922602572,47.74,78341.19,0.0,-0.07402,4e-05,11.4237]
[1778922608702,47.73,78340.96,0.0,-0.07401,4e-05,11.42135]
[1778922613737,47.73,78340.67,0.0,-0.07399,4e-05,11.41984]
[1778922621591,47.72,78340.5,0.0,-0.07396,4e-05,11.41621]
[1778922626596,47.71,78342.62,0.0,-0.07386,4e-05,11.40492]
[1778922631601,47.71,78343.39,0.0,-0.0738,4e-05,11.39617]
[1778922633566,47.71,78343.54,0.0,-0.07379,4e-05,11.39506]
[1778922633582,47.71,78343.54,0.0,-0.07379,4e-05,11.39506]
[1778922633595,47.71,78343.54,0.0,-0.07378,4e-05,11.39456]
[1778922638607,47.7,78332.35,0.0,-0.07416,4e-05,11.43774]
[1778922642317,47.7,78331.7,0.0,-0.07417,4e-05,11.43874]
[1778922642329,47.7,78331.7,0.0,-0.07417,4e-05,11.43874]
[1778922642332,47.7,78331.7,0.0,-0.07417,4e-05,11.43874]
[1778922642406,47.7,78331.7,0.0,-0.07417,4e-05,11.43853]
[1778922647518,47.69,78330.97,0.0,-0.07419,4e-05,11.44046]
[1778922652620,47.69,78325.0,0.0,-0.07439,4e-05,11.46377]
[1778922658626,47.69,78324.69,0.0,-0.07439,4e-05,11.46357]
[1778922663631,47.69,78324.97,0.0,-0.07437,4e-05,11.46122]
[1778922668636,47.68,78326.42,0.0,-0.07431,4e-05,11.45403]
[1778922673641,47.68,78327.43,0.0,-0.07426,4e-05,11.44878]
[1778922678646,47.68,78326.31,0.0,-0.07429,4e-05,11.45229]
[1778922683651,47.68,78330.46,0.0,-0.07414,4e-05,11.43416]
[1778922688656,47.67,78330.45,0.0,-0.07413,4e-05,11.43321]
[1778922693661,47.67,78335.99,0.0,-0.0739,4e-05,11.40623]
[1778922698666,47.67,78333.21,0.0,-0.07399,4e-05,11.41683]
[1778922703671,47.67,78328.74,0.0,-0.07415,4e-05,11.43429]
[1778922708675,47.67,78327.7,0.0,-0.07418,4e-05,11.43756]
[1778922713680,47.66,78327.34,0.0,-0.07418,4e-05,11.43802]
[1778922718685,47.66,78329.26,0.0,-0.0741,4e-05,11.42915]
[1778922723690,47.66,78330.51,0.0,-0.07405,4e-05,11.42312]
[1778922728695,47.66,78330.67,0.0,-0.07404,4e-05,11.42159]
[1778922733700,47.66,78325.92,0.0,-0.0742,4e-05,11.44014]
[1778922739706,47.65,78329.15,0.0,-0.07407,4e-05,11.42571]
[1778922744711,47.65,78328.29,0.0,-0.0741,4e-05,11.42834]
[1778922750697,47.65,78328.62,0.0,-0.07408,4e-05,11.42588]
[1778922755723,47.65,78326.62,0.0,-0.07412,4e-05,11.43012]
[1778922761729,47.65,78324.91,0.0,-0.07418,4e-05,11.43601]
[1778922766734,47.64,78323.04,0.0,-0.07423,4e-05,11.4427]
[1778922771739,47.64,78317.94,0.0,-0.07441,4e-05,11.46252]
[1778922776744,47.64,78317.18,0.0,-0.07443,4e-05,11.46445]
[1778922781749,47.64,78317.33,0.0,-0.07441,4e-05,11.46263]
[1778922784017,47.64,78315.18,0.0,-0.07448,4e-05,11.47102]
[1778922784038,47.64,78315.18,0.0,-0.07448,4e-05,11.47102]
[1778922784752,47.63,78311.12,0.0,-0.07463,4e-05,11.48748]
[1778922787755,47.63,78293.13,0.0,-0.07528,4e-05,11.56129]
[1778922788000,47.63,78293.13,0.0,-0.07528,4e-05,11.56129]
[1778922788024,47.63,78293.13,0.0,-0.07528,4e-05,11.56129]
[1778922788511,47.63,78293.13,0.0,-0.07528,4e-05,11.56107]
[1778922789509,47.63,78293.13,0.0,-0.07528,4e-05,11.56107]
[1778922789578,47.63,78293.13,0.0,-0.07528,4e-05,11.56107]
[1778922789587,47.63,78293.13,0.0,-0.07528,4e-05,11.56083]
[1778922790265,47.63,78293.13,0.0,-0.07528,4e-05,11.56083]
[1778922790319,47.63,78293.13,0.0,-0.07528,4e-05,11.5606]
[1778922791760,47.63,78276.76,0.0,-0.07587,4e-05,11.62811]
[1778922792126,47.63,78276.76,0.0,-0.07587,4e-05,11.62811]
[1778922792190,47.63,78276.76,0.0,-0.07587,4e-05,11.62811]
[1778922793621,47.63,78268.13,0.0,-0.07619,4e-05,11.66361]
[1778922796020,47.63,78267.61,0.0,-0.0762,4e-05,11.66482]
[1778922796044,47.63,78267.61,0.0,-0.0762,4e-05,11.66482]
[1778922796776,47.63,78254.21,0.0,-0.07669,4e-05,11.71992]
[1778922800214,47.63,78258.06,0.0,-0.07654,4e-05,11.703]
[1778922800422,47.63,78258.06,0.0,-0.07654,4e-05,11.703]
[1778922800760,47.63,78258.06,0.0,-0.07654,4e-05,11.703]
[1778922802782,47.62,78241.13,0.0,-0.07716,4e-05,11.77285]
[1778922804784,47.62,78226.11,0.0,-0.07772,4e-05,11.83477]
[1778922809793,47.62,78195.08,0.0,-0.07887,4e-05,11.96217]
[1778922810476,47.62,78195.08,0.0,-0.07887,4e-05,11.96217]
[1778922810484,47.62,78195.08,0.0,-0.07887,4e-05,11.96217]
[1778922810513,47.62,78195.08,0.0,-0.07886,4e-05,11.96149]
[1778922810853,47.62,78195.08,0.0,-0.07886,4e-05,11.96149]
[1778922811795,47.61,78196.11,0.0,-0.0788,4e-05,11.95374]
[1778922816800,47.61,78214.45,0.0,-0.07808,4e-05,11.87375]
[1778922817069,47.61,78214.45,0.0,-0.07808,4e-05,11.87375]
[1778922817071,47.61,78214.45,0.0,-0.07808,4e-05,11.87375]
[1778922817382,47.61,78214.45,0.0,-0.07808,4e-05,11.87375]
[1778922817801,47.61,78227.69,0.0,-0.07757,4e-05,11.81729]
[1778922821805,47.6,78248.93,0.0,-0.07677,4e-05,11.72705]
[1778922825313,47.6,78252.35,0.0,-0.07663,4e-05,11.71183]
[1778922825315,47.6,78252.35,0.0,-0.07663,4e-05,11.71183]
[1778922825559,47.6,78252.35,0.0,-0.07663,4e-05,11.71183]
[1778922825709,47.6,78252.35,0.0,-0.07663,4e-05,11.71183]
[1778922825737,47.6,78252.35,0.0,-0.07663,4e-05,11.71183]
[1778922825804,47.6,78252.35,0.0,-0.07663,4e-05,11.71183]
[1778922828655,47.6,78261.72,0.0,-0.07628,4e-05,11.67231]
[1778922828665,47.6,78261.72,0.0,-0.07628,4e-05,11.67231]
[1778922828740,47.6,78261.72,0.0,-0.07628,4e-05,11.67211]
[1778922830394,47.6,78269.93,0.0,-0.07597,4e-05,11.63754]
[1778922830595,47.6,78269.93,0.0,-0.07597,4e-05,11.63754]
[1778922832818,47.6,78285.62,0.0,-0.07538,4e-05,11.57121]
[1778922833012,47.6,78285.62,0.0,-0.07538,4e-05,11.57121]
[1778922833290,47.6,78285.62,0.0,-0.07538,4e-05,11.57121]
[1778922835700,47.6,78280.89,0.0,-0.07555,4e-05,11.59036]
[1778922835852,47.59,78267.72,0.0,-0.07604,4e-05,11.64459]
[1778922841827,47.59,78251.19,0.0,-0.07664,4e-05,11.71201]
[1778922844831,47.59,78228.95,0.0,-0.07745,4e-05,11.80331]
[1778922845916,47.59,78228.95,0.0,-0.07745,4e-05,11.80331]
[1778922846833,47.59,78226.44,0.0,-0.07754,4e-05,11.81294]
[1778922851838,47.58,78214.28,0.0,-0.07798,4e-05,11.86192]
[1778922856846,47.58,78220.53,0.0,-0.07772,4e-05,11.83281]
[1778922861979,47.57,78228.23,0.0,-0.07741,4e-05,11.79868]
[1778922867525,47.57,78235.08,0.0,-0.07714,4e-05,11.76811]
[1778922872545,47.56,78227.98,0.0,-0.07737,4e-05,11.79263]
[1778922876797,47.56,78230.41,0.0,-0.07727,4e-05,11.78087]
[1778922876806,47.56,78230.41,0.0,-0.07727,4e-05,11.78087]
[1778922876866,47.56,78223.25,0.0,-0.07753,4e-05,11.81001]
[1778922882872,47.55,78223.75,0.0,-0.07748,4e-05,11.80522]
[1778922882966,47.55,78223.75,0.0,-0.07748,4e-05,11.80522]
[1778922885348,47.55,78223.6,0.0,-0.07749,4e-05,11.80542]
[1778922885875,47.55,78223.52,0.0,-0.07749,4e-05,11.80531]
[1778922890880,47.55,78214.13,0.0,-0.07782,4e-05,11.84227]
[1778922892545,47.55,78224.36,0.0,-0.07743,4e-05,11.79896]
[1778922892550,47.55,78224.36,0.0,-0.07743,4e-05,11.79896]
[1778922892692,47.55,78224.36,0.0,-0.07743,4e-05,11.79896]
[1778922892882,47.55,78226.87,0.0,-0.07733,4e-05,11.78804]
[1778922896463,47.54,78214.73,0.0,-0.07777,4e-05,11.83708]
[1778922896473,47.54,78214.73,0.0,-0.07777,4e-05,11.83708]
[1778922896475,47.54,78214.73,0.0,-0.07777,4e-05,11.83708]
[1778922896886,47.54,78215.17,0.0,-0.07775,4e-05,11.83474]
[1778922899502,47.54,78213.54,0.0,-0.0778,4e-05,11.84061]
[1778922899514,47.54,78213.54,0.0,-0.0778,4e-05,11.84061]
[1778922899773,47.54,78213.54,0.0,-0.0778,4e-05,11.84061]
[1778922899889,47.54,78212.39,0.0,-0.07784,4e-05,11.84496]
[1778922901579,47.54,78212.39,0.0,-0.07784,4e-05,11.84496]
[1778922901585,47.54,78212.39,0.0,-0.07784,4e-05,11.84496]
[1778922901891,47.54,78211.2,0.0,-0.07788,4e-05,11.84944]
[1778922903598,47.53,78208.4,0.0,-0.07798,4e-05,11.86018]
[1778922903615,47.53,78208.4,0.0,-0.07798,4e-05,11.86018]
[1778922903735,47.53,78208.4,0.0,-0.07798,4e-05,11.86018]
[1778922903893,47.53,78208.8,0.0,-0.07796,4e-05,11.85801]
[1778922905527,47.53,78207.9,0.0,-0.07799,4e-05,11.86126]
[1778922905802,47.53,78207.9,0.0,-0.07799,4e-05,11.86126]
[1778922908276,47.53,78216.11,0.0,-0.07767,4e-05,11.82582]
[1778922908899,47.53,78221.26,0.0,-0.07748,4e-05,11.80381]
[1778922909771,47.53,78221.26,0.0,-0.07748,4e-05,11.80381]
[1778922909879,47.53,78221.26,0.0,-0.07747,4e-05,11.80339]
[1778922915883,47.52,78208.04,0.0,-0.07794,4e-05,11.85582]
[1778922916011,47.52,78208.04,0.0,-0.07794,4e-05,11.85582]
[1778922916896,47.52,78208.04,0.0,-0.07794,4e-05,11.85532]
[1778922917638,47.52,78208.04,0.0,-0.07794,4e-05,11.85532]
[1778922917640,47.52,78208.04,0.0,-0.07794,4e-05,11.85532]
[1778922917716,47.52,78208.04,0.0,-0.07794,4e-05,11.85532]
[1778922917735,47.52,78208.04,0.0,-0.07794,4e-05,11.85532]
[1778922917875,47.52,78208.04,0.0,-0.07794,4e-05,11.85532]
[1778922917909,47.52,78208.04,0.0,-0.07793,4e-05,11.85481]
[1778922917925,47.52,78208.04,0.0,-0.07793,4e-05,11.85481]
[1778922918508,47.52,78208.04,0.0,-0.07793,4e-05,11.85481]
[1778922919060,47.52,78208.04,0.0,-0.07793,4e-05,11.85468]
[1778922919503,47.52,78208.04,0.0,-0.07793,4e-05,11.85468]
[1778922920917,47.52,78171.47,0.0,-0.07931,4e-05,12.00798]
[1778922925922,47.51,78169.45,0.0,-0.07937,4e-05,12.01443]
[1778922927891,47.51,78172.74,0.0,-0.07925,4e-05,12.00029]
[1778922927900,47.51,78172.74,0.0,-0.07925,4e-05,12.00029]
[1778922927902,47.51,78172.74,0.0,-0.07925,4e-05,12.00029]
[1778922927924,47.51,78169.13,0.0,-0.07938,4e-05,12.01515]
[1778922928875,47.51,78169.13,0.0,-0.07938,4e-05,12.01515]
[1778922928925,47.51,78167.37,0.0,-0.07944,4e-05,12.02216]
[1778922932418,47.51,78167.45,0.0,-0.07941,4e-05,12.01749]
[1778922932517,47.51,78167.45,0.0,-0.07941,4e-05,12.01708]
[1778922933721,47.51,78167.45,0.0,-0.07941,4e-05,12.01708]
[1778922933781,47.51,78167.45,0.0,-0.07941,4e-05,12.01708]
[1778922933784,47.51,78167.45,0.0,-0.07941,4e-05,12.01673]
[1778922935931,47.51,78186.96,0.0,-0.07866,4e-05,11.93373]
[1778922937037,47.51,78187.8,0.0,-0.07862,4e-05,11.9299]
[1778922937060,47.51,78187.8,0.0,-0.07862,4e-05,11.92963]
[1778922942704,47.5,78199.97,0.0,-0.07814,4e-05,11.87677]
[1778922942707,47.5,78199.97,0.0,-0.07814,4e-05,11.87677]
[1778922942733,47.5,78199.97,0.0,-0.07814,4e-05,11.87623]
[1778922947943,47.5,78202.9,0.0,-0.07801,4e-05,11.86133]
[1778922952948,47.49,78198.66,0.0,-0.07814,4e-05,11.87655]
[1778922957953,47.48,78200.3,0.0,-0.07806,4e-05,11.86708]
[1778922962958,47.48,78200.66,0.0,-0.07802,4e-05,11.863]
[1778922968179,47.47,78200.9,0.0,-0.07799,4e-05,11.85946]
[1778922973601,47.47,78200.99,0.0,-0.07797,4e-05,11.85659]
[1778922973607,47.47,78200.99,0.0,-0.07797,4e-05,11.85659]
[1778922973676,47.47,78200.99,0.0,-0.07796,4e-05,11.8561]
[1778922975656,47.47,78201.38,0.0,-0.07794,4e-05,11.85394]
[1778922975664,47.47,78201.38,0.0,-0.07794,4e-05,11.85394]
[1778922980538,47.46,78202.31,0.0,-0.07789,4e-05,11.84762]
[1778922980546,47.46,78202.31,0.0,-0.07789,4e-05,11.84762]
[1778922980554,47.46,78202.31,0.0,-0.07788,4e-05,11.84714]
[1778922985981,47.46,78203.88,0.0,-0.0778,4e-05,11.83819]
[1778922990986,47.45,78206.02,0.0,-0.0777,4e-05,11.82689]
[1778922995991,47.45,78205.97,0.0,-0.07767,4e-05,11.82182]
[1778923000412,47.44,78206.17,0.0,-0.07765,4e-05,11.81927]
[1778923000416,47.44,78206.17,0.0,-0.07765,4e-05,11.81927]
[1778923000482,47.44,78206.17,0.0,-0.07765,4e-05,11.81927]
[1778923000499,47.44,78206.17,0.0,-0.07765,4e-05,11.81915]
[1778923001056,47.44,78206.17,0.0,-0.07765,4e-05,11.81915]
[1778923001997,47.44,78194.2,0.0,-0.0781,4e-05,11.86933]
[1778923004119,47.44,78191.26,0.0,-0.0782,4e-05,11.88132]
[1778923004131,47.44,78191.26,0.0,-0.0782,4e-05,11.88132]
[1778923005000,47.44,78190.16,0.0,-0.07824,4e-05,11.88578]
[1778923010005,47.44,78193.72,0.0,-0.0781,4e-05,11.86989]
[1778923015010,47.44,78196.76,0.0,-0.07797,4e-05,11.85559]
[1778923020015,47.43,78194.62,0.0,-0.07803,4e-05,11.86214]
[1778923023017,47.43,78178.61,0.0,-0.07863,4e-05,11.92839]
[1778923023071,47.43,78178.61,0.0,-0.07863,4e-05,11.92839]
[1778923023076,47.43,78178.61,0.0,-0.07863,4e-05,11.92839]
[1778923024018,47.43,78176.62,0.0,-0.0787,4e-05,11.93653]
[1778923025515,47.43,78179.85,0.0,-0.07858,4e-05,11.92264]
[1778923026020,47.43,78179.89,0.0,-0.07857,4e-05,11.92222]
[1778923028588,47.43,78179.18,0.0,-0.0786,4e-05,11.92473]
[1778923028712,47.43,78179.18,0.0,-0.0786,4e-05,11.92473]
[1778923028714,47.43,78179.18,0.0,-0.0786,4e-05,11.92473]
[1778923028783,47.43,78179.18,0.0,-0.0786,4e-05,11.92473]
[1778923028886,47.43,78179.18,0.0,-0.0786,4e-05,11.92448]
[1778923032744,47.42,78181.82,0.0,-0.07849,4e-05,11.91262]
[1778923032803,47.42,78181.82,0.0,-0.07849,4e-05,11.91237]
[1778923033461,47.42,78181.82,0.0,-0.07849,4e-05,11.91237]
[1778923034028,47.42,78179.2,0.0,-0.07858,4e-05,11.92316]
[1778923039033,47.42,78177.83,0.0,-0.07862,4e-05,11.92771]
[1778923043770,47.42,78176.02,0.0,-0.07868,4e-05,11.93432]
[1778923043867,47.42,78176.02,0.0,-0.07868,4e-05,11.93404]
[1778923048663,47.42,78178.83,0.0,-0.07857,4e-05,11.92107]
[1778923049000,47.42,78178.83,0.0,-0.07857,4e-05,11.92107]
[1778923049007,47.42,78178.83,0.0,-0.07857,4e-05,11.92107]
[1778923049012,47.42,78178.83,0.0,-0.07857,4e-05,11.92107]
[1778923049043,47.42,78174.23,0.0,-0.07874,4e-05,11.94023]
[1778923054049,47.41,78171.04,0.0,-0.07883,4e-05,11.94919]
[1778923059054,47.41,78177.59,0.0,-0.07857,4e-05,11.92023]
[1778923065060,47.41,78156.28,0.0,-0.07937,4e-05,12.00927]
[1778923066339,47.41,78156.48,0.0,-0.07936,4e-05,12.0083]
[1778923066347,47.41,78156.48,0.0,-0.07936,4e-05,12.0083]
[1778923066375,47.41,78156.48,0.0,-0.07936,4e-05,12.0083]
[1778923067062,47.41,78156.86,0.0,-0.07935,4e-05,12.00652]
[1778923069855,47.41,78155.07,0.0,-0.07942,4e-05,12.01389]
[1778923070065,47.41,78154.5,0.0,-0.07944,4e-05,12.01621]
[1778923072520,47.41,78153.16,0.0,-0.07949,4e-05,12.02171]
[1778923073068,47.41,78152.68,0.0,-0.0795,4e-05,12.02365]
[1778923073829,47.41,78152.68,0.0,-0.0795,4e-05,12.02365]
[1778923073996,47.41,78152.68,0.0,-0.0795,4e-05,12.02365]
[1778923074032,47.41,78152.68,0.0,-0.0795,4e-05,12.02355]
[1778923074196,47.41,78152.68,0.0,-0.0795,4e-05,12.02355]
[1778923075033,47.41,78152.68,0.0,-0.0795,4e-05,12.02355]
[1778923075072,47.41,78150.04,0.0,-0.0796,4e-05,12.03467]
[1778923075659,47.41,78150.04,0.0,-0.0796,4e-05,12.03467]
[1778923076015,47.4,78150.04,0.0,-0.0796,4e-05,12.03436]
[1778923076197,47.4,78150.04,0.0,-0.0796,4e-05,12.03436]
[1778923076220,47.4,78150.04,0.0,-0.0796,4e-05,12.03436]
[1778923077074,47.4,78093.93,0.0,-0.08178,4e-05,12.27317]
[1778923077377,47.4,78093.93,0.0,-0.08178,4e-05,12.27317]
[1778923077728,47.4,78093.93,0.0,-0.08178,4e-05,12.27317]
[1778923077814,47.4,78093.93,0.0,-0.08178,4e-05,12.27317]
[1778923078621,47.39,78081.3,0.0,-0.08223,4e-05,12.32282]
[1778923078692,47.39,78081.3,0.0,-0.08223,4e-05,12.32282]
[1778923079036,47.39,78081.3,0.0,-0.08223,4e-05,12.32231]
[1778923080241,47.39,78078.34,0.0,-0.08235,4e-05,12.33497]
[1778923082069,47.38,78062.63,0.0,-0.08293,4e-05,12.3987]
[1778923083072,47.38,78062.63,0.0,-0.08293,4e-05,12.3987]
[1778923083267,47.38,78062.63,0.0,-0.08293,4e-05,12.39812]
[1778923084017,47.38,78062.63,0.0,-0.08293,4e-05,12.39812]
[1778923084057,47.38,78062.63,0.0,-0.08293,4e-05,12.39812]
[1778923084082,47.38,78062.63,0.0,-0.0829,4e-05,12.39472]
[1778923084430,47.38,78062.63,0.0,-0.0829,4e-05,12.39472]
[1778923085091,47.37,78062.63,0.0,-0.08286,4e-05,12.39074]
[1778923085135,47.37,78062.63,0.0,-0.08286,4e-05,12.39074]
[1778923085230,47.37,78062.63,0.0,-0.08286,4e-05,12.39074]
[1778923086094,47.36,77962.5,0.0,-0.08688,4e-05,12.82205]
[1778923086183,47.36,77962.5,0.0,-0.08688,4e-05,12.82205]
[1778923087094,47.35,77944.51,0.0,-0.08758,4e-05,12.89621]
[1778923088717,47.35,77937.93,0.0,-0.08785,4e-05,12.92429]
[1778923089358,47.34,77937.93,0.0,-0.08782,4e-05,12.92142]
[1778923089730,47.34,77937.93,0.0,-0.08782,4e-05,12.92142]
[1778923090053,47.34,77937.93,0.0,-0.08782,4e-05,12.92142]
[1778923090099,47.34,77925.8,0.0,-0.0883,4e-05,12.97169]
[1778923090342,47.34,77925.8,0.0,-0.0883,4e-05,12.97169]
[1778923090618,47.34,77925.8,0.0,-0.0883,4e-05,12.97169]
[1778923090821,47.34,77925.8,0.0,-0.0883,4e-05,12.97169]
[1778923091201,47.34,77925.8,0.0,-0.0883,4e-05,12.97169]
[1778923092101,47.33,77895.73,0.0,-0.08954,4e-05,13.10212]
[1778923093380,47.33,77888.92,0.0,-0.08983,4e-05,13.1325]
[1778923093444,47.33,77888.92,0.0,-0.08983,4e-05,13.1325]
[1778923094313,47.33,77888.92,0.0,-0.08983,4e-05,13.1325]
[1778923094667,47.33,77888.92,0.0,-0.08983,4e-05,13.1325]
[1778923095145,47.33,77880.47,0.0,-0.09017,4e-05,13.16816]
[1778923096822,47.33,77880.47,0.0,-0.09017,4e-05,13.16816]
[1778923098778,47.33,77880.47,0.0,-0.09017,4e-05,13.16816]
[1778923098840,47.33,77880.47,0.0,-0.09017,4e-05,13.16816]
[1778923098868,47.33,77880.47,0.0,-0.09016,4e-05,13.16651]
[1778923099239,47.33,77917.33,0.0,-0.0886,4e-05,13.00353]
[1778923102165,47.33,77902.35,0.0,-0.08927,4e-05,13.07358]
[1778923103166,47.33,77947.27,0.0,-0.08738,4e-05,12.87498]
[1778923104207,47.33,77942.03,0.0,-0.0876,4e-05,12.89811]
[1778923104273,47.33,77942.03,0.0,-0.0876,4e-05,12.89811]
[1778923105168,47.33,77942.36,0.0,-0.0876,4e-05,12.89749]
[1778923105493,47.33,77942.36,0.0,-0.0876,4e-05,12.89749]
[1778923105545,47.33,77942.36,0.0,-0.0876,4e-05,12.89749]
[1778923106169,47.35,77975.53,0.0,-0.08628,4e-05,12.75742]
[1778923107235,47.35,77975.53,0.0,-0.08628,4e-05,12.75742]
[1778923107256,47.35,77975.53,0.0,-0.08628,4e-05,12.75742]
[1778923108171,47.35,77976.08,0.0,-0.08628,4e-05,12.75799]
[1778923108631,47.35,77976.08,0.0,-0.08628,4e-05,12.75799]
[1778923108669,47.35,77976.08,0.0,-0.08628,4e-05,12.75799]
[1778923108705,47.35,77976.08,0.0,-0.08628,4e-05,12.75799]
[1778923109172,47.35,77965.78,0.0,-0.08671,4e-05,12.80325]
[1778923110728,47.36,77969.05,0.0,-0.0866,4e-05,12.79179]
[1778923110803,47.36,77969.05,0.0,-0.0866,4e-05,12.79179]
[1778923111175,47.36,78003.09,0.0,-0.08522,4e-05,12.64356]
[1778923111378,47.36,78003.09,0.0,-0.08522,4e-05,12.64356]
[1778923111428,47.36,78003.09,0.0,-0.08522,4e-05,12.64356]
[1778923112006,47.36,78003.09,0.0,-0.08522,4e-05,12.64356]
[1778923112052,47.36,78003.09,0.0,-0.08522,4e-05,12.64356]
[1778923112082,47.36,78003.09,0.0,-0.08522,4e-05,12.64356]
[1778923112120,47.36,78003.09,0.0,-0.08522,4e-05,12.64356]
[1778923112137,47.36,78003.09,0.0,-0.08522,4e-05,12.64356]
[1778923113263,47.37,78007.06,0.0,-0.08508,4e-05,12.62842]
[1778923113286,47.37,78007.06,0.0,-0.08508,4e-05,12.62842]
[1778923113423,47.37,78007.06,0.0,-0.08508,4e-05,12.62842]
[1778923114019,47.37,78007.06,0.0,-0.08508,4e-05,12.62842]
[1778923114026,47.37,78007.06,0.0,-0.08508,4e-05,12.62872]
[1778923114910,47.37,78007.06,0.0,-0.08508,4e-05,12.62872]
[1778923115012,47.37,78007.06,0.0,-0.0851,4e-05,12.63079]
[1778923115292,47.37,78007.06,0.0,-0.0851,4e-05,12.63079]
[1778923115663,47.37,78007.06,0.0,-0.0851,4e-05,12.63079]
[1778923116183,47.38,77943.56,0.0,-0.08771,4e-05,12.90937]
[1778923116221,47.38,77943.56,0.0,-0.08771,4e-05,12.90937]
[1778923116424,47.38,77943.56,0.0,-0.08771,4e-05,12.90937]
[1778923116433,47.38,77943.56,0.0,-0.08771,4e-05,12.90937]
[1778923117750,47.38,77943.56,0.0,-0.08771,4e-05,12.90937]
[1778923117772,47.38,77943.56,0.0,-0.08771,4e-05,12.90937]
[1778923118185,47.38,77949.95,0.0,-0.08745,4e-05,12.88143]
[1778923119236,47.38,77953.67,0.0,-0.0873,4e-05,12.86527]
[1778923119315,47.38,77953.67,0.0,-0.0873,4e-05,12.86527]
[1778923119555,47.38,77953.67,0.0,-0.0873,4e-05,12.86527]
[1778923119587,47.38,77953.67,0.0,-0.0873,4e-05,12.86527]
[1778923120187,47.38,77961.84,0.0,-0.08696,4e-05,12.82962]
[1778923120299,47.38,77961.84,0.0,-0.08696,4e-05,12.82962]
[1778923120303,47.38,77961.84,0.0,-0.08696,4e-05,12.82962]
[1778923120323,47.38,77961.84,0.0,-0.08696,4e-05,12.82962]
[1778923120938,47.38,77961.84,0.0,-0.08697,4e-05,12.83025]
[1778923121383,47.38,77989.06,0.0,-0.08585,4e-05,12.71133]
[1778923122336,47.38,77989.06,0.0,-0.08585,4e-05,12.71133]
[1778923122341,47.38,77989.06,0.0,-0.08585,4e-05,12.71133]
[1778923122402,47.38,77989.06,0.0,-0.08585,4e-05,12.71133]
[1778923123200,47.38,77993.38,0.0,-0.08568,4e-05,12.69289]
[1778923123298,47.38,77993.38,0.0,-0.08568,4e-05,12.69289]
[1778923123306,47.38,77993.38,0.0,-0.08568,4e-05,12.69289]
[1778923123354,47.38,77993.38,0.0,-0.08568,4e-05,12.69289]
[1778923123370,47.38,77993.38,0.0,-0.08568,4e-05,12.69289]
[1778923123372,47.38,77993.38,0.0,-0.08568,4e-05,12.69289]
[1778923123436,47.38,77993.38,0.0,-0.08568,4e-05,12.69289]
[1778923123590,47.38,77993.38,0.0,-0.08568,4e-05,12.69289]
[1778923124338,47.38,77991.95,0.0,-0.08574,4e-05,12.69953]
[1778923124441,47.38,77991.95,0.0,-0.08574,4e-05,12.69953]
[1778923124535,47.38,77991.95,0.0,-0.08574,4e-05,12.69953]
[1778923124563,47.38,77991.95,0.0,-0.08574,4e-05,12.69953]
[1778923125351,47.38,77991.95,0.0,-0.08574,4e-05,12.69953]
[1778923125205,47.38,78002.36,0.0,-0.08532,4e-05,12.65431]
[1778923126177,47.38,78002.36,0.0,-0.08532,4e-05,12.65431]
[1778923126206,47.38,78005.12,0.0,-0.0852,4e-05,12.6421]
[1778923126730,47.38,78005.12,0.0,-0.0852,4e-05,12.6421]
[1778923126832,47.39,78005.12,0.0,-0.08523,4e-05,12.64534]
[1778923127657,47.39,78005.12,0.0,-0.08523,4e-05,12.64534]
[1778923128208,47.39,77984.41,0.0,-0.08608,4e-05,12.73557]
[1778923128241,47.39,77984.41,0.0,-0.08608,4e-05,12.73557]
[1778923130079,47.39,77977.69,0.0,-0.08638,4e-05,12.76762]
[1778923130092,47.39,77977.69,0.0,-0.08638,4e-05,12.76762]
[1778923130098,47.4,77977.69,0.0,-0.08643,4e-05,12.77346]
[1778923130269,47.4,77977.69,0.0,-0.08643,4e-05,12.77346]
[1778923130354,47.4,77977.69,0.0,-0.08643,4e-05,12.77346]
[1778923131010,47.4,77977.69,0.0,-0.08643,4e-05,12.7736]
[1778923131466,47.4,77977.69,0.0,-0.08643,4e-05,12.7736]
[1778923132213,47.4,77951.87,0.0,-0.08749,4e-05,12.88665]
[1778923133580,47.4,77951.87,0.0,-0.08749,4e-05,12.88665]
[1778923139221,47.41,77949.7,0.0,-0.08762,4e-05,12.90048]
[1778923139696,47.41,77949.7,0.0,-0.08762,4e-05,12.90048]
[1778923139705,47.41,77949.7,0.0,-0.08762,4e-05,12.90048]
[1778923139770,47.41,77949.7,0.0,-0.08762,4e-05,12.90048]
[1778923139849,47.41,77949.7,0.0,-0.08762,4e-05,12.90057]
[1778923140978,47.41,77949.7,0.0,-0.08762,4e-05,12.90057]
[1778923140984,47.41,77949.7,0.0,-0.08762,4e-05,12.90057]
[1778923140986,47.41,77949.7,0.0,-0.08762,4e-05,12.90057]
[1778923141173,47.41,77949.7,0.0,-0.08763,4e-05,12.9009]
[1778923142229,47.41,77970.69,0.0,-0.08676,4e-05,12.80899]
[1778923142725,47.41,77970.69,0.0,-0.08676,4e-05,12.80899]
[1778923142784,47.41,77970.69,0.0,-0.08676,4e-05,12.80899]
[1778923142877,47.41,77970.69,0.0,-0.08676,4e-05,12.80899]
[1778923142977,47.41,77970.69,0.0,-0.08676,4e-05,12.80899]
[1778923143214,47.42,77970.69,0.0,-0.08676,4e-05,12.80912]
[1778923143362,47.42,77970.69,0.0,-0.08676,4e-05,12.80912]
[1778923143379,47.42,77970.69,0.0,-0.08676,4e-05,12.80912]
[1778923143912,47.42,77970.69,0.0,-0.08676,4e-05,12.80912]
[1778923143921,47.42,77970.69,0.0,-0.08676,4e-05,12.80912]
[1778923144214,47.42,77970.69,0.0,-0.08676,4e-05,12.80912]
[1778923144231,47.42,77959.47,0.0,-0.08723,4e-05,12.85834]
[1778923145322,47.42,77960.43,0.0,-0.08719,4e-05,12.85428]
[1778923145386,47.42,77960.43,0.0,-0.08719,4e-05,12.85428]
[1778923146035,47.42,77960.43,0.0,-0.08719,4e-05,12.85442]
[1778923146844,47.42,77960.43,0.0,-0.08719,4e-05,12.85442]
[1778923147045,47.42,77960.43,0.0,-0.08719,4e-05,12.85442]
[1778923147226,47.42,77960.43,0.0,-0.08719,4e-05,12.85442]
[1778923147234,47.42,77953.94,0.0,-0.08746,4e-05,12.8837]
[1778923149079,47.42,77953.94,0.0,-0.08746,4e-05,12.8837]
[1778923149135,47.42,77953.94,0.0,-0.08746,4e-05,12.8837]
[1778923149236,47.42,77954.69,0.0,-0.08743,4e-05,12.88049]
[1778923151523,47.42,77949.23,0.0,-0.08766,4e-05,12.90441]
[1778923151852,47.42,77949.23,0.0,-0.08766,4e-05,12.90441]
[1778923152241,47.42,77918.44,0.0,-0.08895,4e-05,13.04028]
[1778923155752,47.42,77915.94,0.0,-0.08906,4e-05,13.05255]
[1778923155859,47.42,77915.94,0.0,-0.08906,4e-05,13.05255]
[1778923155995,47.42,77915.94,0.0,-0.08907,4e-05,13.05278]
[1778923157165,47.42,77915.94,0.0,-0.08907,4e-05,13.05278]
[1778923157246,47.42,77890.14,0.0,-0.09015,4e-05,13.16641]
[1778923157273,47.42,77890.14,0.0,-0.09015,4e-05,13.16641]
[1778923157721,47.42,77890.14,0.0,-0.09015,4e-05,13.16641]
[1778923157759,47.42,77890.14,0.0,-0.09015,4e-05,13.16641]
[1778923158145,47.42,77890.14,0.0,-0.09015,4e-05,13.16641]
[1778923158248,47.42,77907.87,0.0,-0.0894,4e-05,13.08794]
[1778923158337,47.42,77907.87,0.0,-0.0894,4e-05,13.08794]
[1778923158665,47.42,77907.87,0.0,-0.0894,4e-05,13.08794]
[1778923159324,47.42,77907.87,0.0,-0.0894,4e-05,13.08794]
[1778923159586,47.42,77907.87,0.0,-0.0894,4e-05,13.08794]
[1778923160250,47.42,77934.9,0.0,-0.08827,4e-05,12.96894]
[1778923161251,47.43,77956.29,0.0,-0.0874,4e-05,12.87712]
[1778923162509,47.43,77966.09,0.0,-0.087,4e-05,12.83449]
[1778923162586,47.43,77966.09,0.0,-0.087,4e-05,12.83449]
[1778923163253,47.43,77964.72,0.0,-0.08706,4e-05,12.84073]
[1778923163351,47.43,77964.72,0.0,-0.08706,4e-05,12.84073]
[1778923163357,47.43,77964.72,0.0,-0.08706,4e-05,12.84073]
[1778923163392,47.43,77964.72,0.0,-0.08706,4e-05,12.84073]
[1778923164254,47.43,77970.54,0.0,-0.08682,4e-05,12.8156]
[1778923165203,47.43,77970.54,0.0,-0.08682,4e-05,12.8156]
[1778923165255,47.43,77970.26,0.0,-0.08683,4e-05,12.81709]
[1778923170267,47.43,77962.63,0.0,-0.08717,4e-05,12.85239]
[1778923175272,47.44,77965.53,0.0,-0.08704,4e-05,12.83818]
[1778923180277,47.44,77975.51,0.0,-0.08664,4e-05,12.79585]
[1778923185282,47.44,77973.28,0.0,-0.08675,4e-05,12.80711]
[1778923190286,47.44,77979.08,0.0,-0.08653,4e-05,12.78347]
[1778923191030,47.44,77979.08,0.0,-0.08653,4e-05,12.78347]
[1778923191205,47.44,77979.08,0.0,-0.08653,4e-05,12.78347]
[1778923191224,47.44,77979.08,0.0,-0.08653,4e-05,12.78347]
[1778923191272,47.44,77979.08,0.0,-0.08653,4e-05,12.78347]
[1778923193025,47.45,77976.28,0.0,-0.08665,4e-05,12.79635]
[1778923193145,47.45,77976.28,0.0,-0.08665,4e-05,12.79635]
[1778923193247,47.45,77976.28,0.0,-0.08665,4e-05,12.79663]
[1778923195237,47.45,77970.21,0.0,-0.0869,4e-05,12.8234]
[1778923195559,47.45,77970.21,0.0,-0.0869,4e-05,12.8234]
[1778923195751,47.45,77970.21,0.0,-0.0869,4e-05,12.8234]
[1778923196294,47.45,77962.3,0.0,-0.08724,4e-05,12.85887]
[1778923197096,47.45,77962.3,0.0,-0.08724,4e-05,12.85887]
[1778923198009,47.45,77962.3,0.0,-0.08724,4e-05,12.85887]
[1778923198078,47.45,77962.3,0.0,-0.08724,4e-05,12.85887]
[1778923198121,47.45,77962.3,0.0,-0.08724,4e-05,12.85927]
[1778923198391,47.45,77962.3,0.0,-0.08724,4e-05,12.85927]
[1778923199760,47.45,77949.69,0.0,-0.08777,4e-05,12.91512]
[1778923199909,47.45,77949.69,0.0,-0.08777,4e-05,12.91512]
[1778923200300,47.45,77920.37,0.0,-0.08899,4e-05,13.04411]
[1778923200843,47.45,77920.37,0.0,-0.08899,4e-05,13.04411]
[1778923201396,47.45,77926.86,0.0,-0.08872,4e-05,13.01598]
[1778923201965,47.45,77926.86,0.0,-0.08872,4e-05,13.01598]
[1778923203533,47.45,77928.65,0.0,-0.08865,4e-05,13.00849]
[1778923204501,47.45,77927.77,0.0,-0.08869,4e-05,13.01273]
[1778923204640,47.45,77927.77,0.0,-0.08869,4e-05,13.01273]
[1778923204728,47.45,77927.77,0.0,-0.08869,4e-05,13.01273]
[1778923207919,47.46,77917.53,0.0,-0.08913,4e-05,13.05915]
[1778923208040,47.46,77917.53,0.0,-0.08913,4e-05,13.05915]
[1778923208257,47.46,77917.53,0.0,-0.08913,4e-05,13.05915]
[1778923209254,47.46,77917.53,0.0,-0.08914,4e-05,13.0595]
[1778923214314,47.46,77902.26,0.0,-0.08979,4e-05,13.12866]
[1778923215163,47.46,77902.26,0.0,-0.08979,4e-05,13.12866]
[1778923215286,47.46,77902.26,0.0,-0.08979,4e-05,13.12866]
[1778923215302,47.46,77902.26,0.0,-0.08979,4e-05,13.12866]
[1778923215689,47.46,77902.26,0.0,-0.08979,4e-05,13.12866]
[1778923215699,47.46,77902.26,0.0,-0.08979,4e-05,13.12866]
[1778923216051,47.46,77902.26,0.0,-0.08979,4e-05,13.12866]
[1778923216239,47.46,77902.26,0.0,-0.08979,4e-05,13.12866]
[1778923216242,47.46,77902.26,0.0,-0.08979,4e-05,13.12866]
[1778923216294,47.46,77902.26,0.0,-0.08979,4e-05,13.12866]
[1778923216316,47.47,77907.83,0.0,-0.08959,4e-05,13.10719]
[1778923218318,47.48,77932.29,0.0,-0.0886,4e-05,13.00342]
[1778923220675,47.48,77928.57,0.0,-0.08876,4e-05,13.02068]
[1778923220682,47.48,77928.57,0.0,-0.08876,4e-05,13.02068]
[1778923221324,47.48,77929.44,0.0,-0.08873,4e-05,13.01726]
[1778923221738,47.48,77929.44,0.0,-0.08873,4e-05,13.01726]
[1778923221987,47.48,77929.44,0.0,-0.08873,4e-05,13.01726]
[1778923222325,47.48,77928.94,0.0,-0.08876,4e-05,13.0199]
[1778923224748,47.48,77927.9,0.0,-0.0888,4e-05,13.02508]
[1778923225327,47.48,77927.9,0.0,-0.0888,4e-05,13.02508]
[1778923225148,47.48,77927.9,0.0,-0.0888,4e-05,13.02508]
[1778923226330,47.48,77943.3,0.0,-0.08817,4e-05,12.95774]
[1778923227391,47.48,77943.3,0.0,-0.08817,4e-05,12.95774]
[1778923227426,47.48,77943.3,0.0,-0.08817,4e-05,12.95774]
[1778923227885,47.48,77943.3,0.0,-0.08817,4e-05,12.95774]
[1778923228332,47.48,77951.29,0.0,-0.08783,4e-05,12.92281]
[1778923230334,47.48,77965.62,0.0,-0.08725,4e-05,12.86128]
[1778923230406,47.48,77965.62,0.0,-0.08725,4e-05,12.86128]
[1778923230444,47.48,77965.62,0.0,-0.08725,4e-05,12.86128]
[1778923230945,47.48,77965.62,0.0,-0.08725,4e-05,12.86128]
[1778923231082,47.48,77965.62,0.0,-0.08725,4e-05,12.86128]
[1778923231335,47.48,77973.59,0.0,-0.08691,4e-05,12.82345]
[1778923234337,47.48,77959.35,0.0,-0.0875,4e-05,12.88609]
[1778923235228,47.48,77959.35,0.0,-0.0875,4e-05,12.88609]
[1778923235338,47.48,77958.9,0.0,-0.08752,4e-05,12.88812]
[1778923235629,47.48,77958.9,0.0,-0.08752,4e-05,12.88812]
[1778923235711,47.48,77958.9,0.0,-0.08752,4e-05,12.88812]
[1778923241343,47.49,77962.85,0.0,-0.08736,4e-05,12.87135]
[1778923247348,47.49,77968.97,0.0,-0.08711,4e-05,12.84531]
[1778923253138,47.49,77968.97,0.0,-0.08712,4e-05,12.84605]
[1778923258359,47.5,77988.24,0.0,-0.08636,4e-05,12.76506]
[1778923262194,47.5,77986.55,0.0,-0.08643,4e-05,12.77328]
[1778923262449,47.5,77986.55,0.0,-0.08643,4e-05,12.77328]
[1778923262460,47.5,77986.55,0.0,-0.08643,4e-05,12.77328]
[1778923262996,47.5,77986.55,0.0,-0.08643,4e-05,12.77328]
[1778923263348,47.5,77986.55,0.0,-0.08644,4e-05,12.77349]
[1778923264080,47.5,77986.55,0.0,-0.08644,4e-05,12.77349]
[1778923264141,47.5,77986.55,0.0,-0.08644,4e-05,12.77379]
[1778923265367,47.5,78008.0,0.0,-0.08557,4e-05,12.68123]
[1778923266019,47.5,78008.0,0.0,-0.08557,4e-05,12.68123]
[1778923266142,47.5,78008.0,0.0,-0.08557,4e-05,12.68123]
[1778923266368,47.5,78017.17,0.0,-0.0852,4e-05,12.64176]
[1778923267006,47.5,78017.17,0.0,-0.0852,4e-05,12.64176]
[1778923267026,47.5,78017.17,0.0,-0.0852,4e-05,12.64176]
[1778923267369,47.5,78018.32,0.0,-0.08516,4e-05,12.63713]
[1778923268213,47.5,78018.32,0.0,-0.08516,4e-05,12.63713]
[1778923268370,47.5,78018.8,0.0,-0.08514,4e-05,12.63539]
[1778923270763,47.5,78018.19,0.0,-0.08517,4e-05,12.63836]
[1778923270996,47.5,78018.19,0.0,-0.08517,4e-05,12.63836]
[1778923272816,47.5,78016.9,0.0,-0.08523,4e-05,12.64462]
[1778923272854,47.5,78016.9,0.0,-0.08523,4e-05,12.64462]
[1778923274055,47.5,78016.9,0.0,-0.08523,4e-05,12.64473]
[1778923274071,47.5,78016.9,0.0,-0.08523,4e-05,12.64473]
[1778923274094,47.5,78016.9,0.0,-0.08523,4e-05,12.64473]
[1778923274134,47.5,78016.9,0.0,-0.08523,4e-05,12.64473]
[1778923275378,47.5,77968.43,0.0,-0.08721,4e-05,12.85592]
[1778923277038,47.5,77964.76,0.0,-0.08736,4e-05,12.87204]
[1778923277149,47.5,77964.76,0.0,-0.08736,4e-05,12.87204]
[1778923277380,47.51,77963.08,0.0,-0.08743,4e-05,12.87956]
[1778923280542,47.51,77967.02,0.0,-0.08727,4e-05,12.86249]
[1778923280573,47.51,77967.02,0.0,-0.08727,4e-05,12.86259]
[1778923281770,47.51,77967.02,0.0,-0.08727,4e-05,12.86259]
[1778923282085,47.51,77967.02,0.0,-0.08727,4e-05,12.86259]
[1778923282100,47.51,77967.02,0.0,-0.08727,4e-05,12.86259]
[1778923282110,47.51,77967.02,0.0,-0.08727,4e-05,12.86276]
[1778923283636,47.51,77974.35,0.0,-0.08698,4e-05,12.83095]
[1778923283646,47.51,77974.35,0.0,-0.08698,4e-05,12.83095]
[1778923283710,47.51,77974.35,0.0,-0.08698,4e-05,12.83095]
[1778923284664,47.51,77974.35,0.0,-0.08698,4e-05,12.83126]
[1778923284720,47.51,77974.35,0.0,-0.08698,4e-05,12.83126]
[1778923284751,47.51,77974.35,0.0,-0.08698,4e-05,12.83155]
[1778923286262,47.51,77974.35,0.0,-0.08698,4e-05,12.83155]
[1778923286282,47.51,77974.35,0.0,-0.08698,4e-05,12.83155]
[1778923286352,47.51,77974.35,0.0,-0.08698,4e-05,12.83155]
[1778923286389,47.51,77983.41,0.0,-0.08661,4e-05,12.7923]
[1778923291394,47.51,77967.84,0.0,-0.08724,4e-05,12.85835]
[1778923296399,47.51,77979.98,0.0,-0.08675,4e-05,12.8064]
[1778923301404,47.52,77979.12,0.0,-0.0868,4e-05,12.8113]
[1778923306409,47.52,77980.54,0.0,-0.08675,4e-05,12.80622]
[1778923311414,47.52,77979.2,0.0,-0.08682,4e-05,12.81317]
[1778923316419,47.52,77983.42,0.0,-0.08665,4e-05,12.7959]
[1778923321393,47.52,77974.56,0.0,-0.08703,4e-05,12.83543]
[1778923321598,47.52,77974.56,0.0,-0.08703,4e-05,12.83543]
[1778923321609,47.52,77974.56,0.0,-0.08703,4e-05,12.83543]
[1778923322426,47.53,77974.56,0.0,-0.08704,4e-05,12.83736]
[1778923323428,47.53,77951.41,0.0,-0.088,4e-05,12.93862]
[1778923323955,47.53,77951.41,0.0,-0.088,4e-05,12.93862]
[1778923323982,47.53,77951.41,0.0,-0.088,4e-05,12.93862]
[1778923327433,47.53,77921.58,0.0,-0.08926,4e-05,13.07155]
[1778923329012,47.53,77917.6,0.0,-0.08943,4e-05,13.08925]
[1778923329040,47.53,77917.6,0.0,-0.08943,4e-05,13.08925]
[1778923329262,47.53,77917.6,0.0,-0.08943,4e-05,13.08925]
[1778923329348,47.53,77917.6,0.0,-0.08943,4e-05,13.08925]
[1778923329340,47.53,77917.6,0.0,-0.08943,4e-05,13.08925]
[1778923330093,47.53,77917.6,0.0,-0.08943,4e-05,13.08925]
[1778923330171,47.53,77917.6,0.0,-0.08943,4e-05,13.08925]
[1778923330510,47.53,77917.6,0.0,-0.08943,4e-05,13.08954]
[1778923330604,47.53,77917.6,0.0,-0.08943,4e-05,13.08954]
[1778923330795,47.53,77917.6,0.0,-0.08943,4e-05,13.08954]
[1778923330897,47.53,77917.6,0.0,-0.08943,4e-05,13.08954]
[1778923332055,47.53,77917.6,0.0,-0.08943,4e-05,13.08977]
[1778923332070,47.53,77917.6,0.0,-0.08943,4e-05,13.08977]
[1778923332153,47.53,77917.6,0.0,-0.08944,4e-05,13.08989]
[1778923333145,47.53,77917.6,0.0,-0.08944,4e-05,13.08989]
[1778923333167,47.53,77917.6,0.0,-0.08944,4e-05,13.08989]
[1778923333182,47.54,77917.6,0.0,-0.08944,4e-05,13.09077]
[1778923333997,47.54,77917.6,0.0,-0.08944,4e-05,13.09077]
[1778923334036,47.54,77917.6,0.0,-0.08945,4e-05,13.09092]
[1778923335441,47.54,77899.81,0.0,-0.0902,4e-05,13.16957]
[1778923337443,47.54,77919.31,0.0,-0.08938,4e-05,13.08383]
[1778923337602,47.54,77919.31,0.0,-0.08938,4e-05,13.08383]
[1778923337707,47.54,77919.31,0.0,-0.08938,4e-05,13.08383]
[1778923338338,47.54,77919.31,0.0,-0.08938,4e-05,13.08392]
[1778923339173,47.54,77919.31,0.0,-0.08938,4e-05,13.08392]
[1778923339387,47.54,77919.31,0.0,-0.08938,4e-05,13.08392]
[1778923339388,47.54,77919.31,0.0,-0.08938,4e-05,13.08392]
[1778923340447,47.54,77940.47,0.0,-0.08849,4e-05,12.99094]
[1778923342155,47.54,77951.75,0.0,-0.08803,4e-05,12.94161]
[1778923342247,47.54,77951.75,0.0,-0.08803,4e-05,12.94161]
[1778923342280,47.54,77951.75,0.0,-0.08803,4e-05,12.94181]
[1778923343450,47.54,77972.7,0.0,-0.08716,4e-05,12.85045]
[1778923344451,47.54,77975.68,0.0,-0.08704,4e-05,12.83768]
[1778923344657,47.54,77975.68,0.0,-0.08704,4e-05,12.83768]
[1778923350103,47.54,77967.21,0.0,-0.08742,4e-05,12.87726]
[1778923350203,47.54,77967.21,0.0,-0.08742,4e-05,12.87726]
[1778923350228,47.54,77967.21,0.0,-0.08742,4e-05,12.87726]
[1778923350311,47.55,77967.21,0.0,-0.08742,4e-05,12.87756]
[1778923353451,47.55,77954.42,0.0,-0.08796,4e-05,12.93326]
[1778923353462,47.55,77948.42,0.0,-0.08821,4e-05,12.95973]
[1778923353535,47.55,77948.42,0.0,-0.08821,4e-05,12.95973]
[1778923354759,47.55,77946.91,0.0,-0.08828,4e-05,12.96711]
[1778923354789,47.55,77946.91,0.0,-0.08828,4e-05,12.96711]
[1778923355464,47.55,77948.45,0.0,-0.08822,4e-05,12.96073]
[1778923359998,47.55,77955.91,0.0,-0.08791,4e-05,12.92842]
[1778923360004,47.55,77955.91,0.0,-0.08791,4e-05,12.92842]
[1778923360121,47.55,77955.91,0.0,-0.08791,4e-05,12.92842]
[1778923360221,47.55,77955.91,0.0,-0.08791,4e-05,12.92842]
[1778923366475,47.56,77951.8,0.0,-0.08809,4e-05,12.94714]
[1778923371480,47.56,77961.73,0.0,-0.08768,4e-05,12.9042]
[1778923376485,47.56,77967.08,0.0,-0.08747,4e-05,12.88191]
[1778923381491,47.56,77961.46,0.0,-0.08771,4e-05,12.90716]
[1778923386496,47.56,77948.77,0.0,-0.08824,4e-05,12.96318]
[1778923391501,47.56,77950.45,0.0,-0.08817,4e-05,12.95615]
[1778923396503,47.56,77957.96,0.0,-0.08787,4e-05,12.92432]
[1778923402509,47.57,77966.22,0.0,-0.08755,4e-05,12.8907]
[1778923407513,47.57,77980.23,0.0,-0.08698,4e-05,12.83068]
[1778923411815,47.57,77980.05,0.0,-0.08698,4e-05,12.82893]
[1778923411976,47.57,77980.05,0.0,-0.08698,4e-05,12.82893]
[1778923411998,47.57,77980.05,0.0,-0.08698,4e-05,12.82893]
[1778923412062,47.57,77980.05,0.0,-0.08698,4e-05,12.82893]
[1778923412318,47.57,77980.05,0.0,-0.08698,4e-05,12.82893]
[1778923412515,47.57,77979.41,0.0,-0.08701,4e-05,12.8319]
[1778923412906,47.57,77979.41,0.0,-0.08701,4e-05,12.8319]
[1778923413541,47.57,77979.41,0.0,-0.08701,4e-05,12.83209]
[1778923414030,47.57,77979.41,0.0,-0.08701,4e-05,12.83209]
[1778923414523,47.58,77979.41,0.0,-0.08701,4e-05,12.83238]
[1778923415140,47.58,77979.41,0.0,-0.08701,4e-05,12.83238]
[1778923415505,47.58,77979.41,0.0,-0.08701,4e-05,12.83279]
[1778923416512,47.58,78015.17,0.0,-0.08556,4e-05,12.67755]
[1778923416556,47.58,78015.17,0.0,-0.08556,4e-05,12.67755]
[1778923416559,47.58,78015.17,0.0,-0.08556,4e-05,12.67755]
[1778923416618,47.58,78015.17,0.0,-0.08556,4e-05,12.67755]
[1778923417511,47.58,78015.17,0.0,-0.08556,4e-05,12.67755]
[1778923417520,47.58,78015.17,0.0,-0.08556,4e-05,12.67789]
[1778923417583,47.58,78015.17,0.0,-0.08556,4e-05,12.67789]
[1778923418523,47.58,78033.37,0.0,-0.08483,4e-05,12.5998]
[1778923422791,47.58,78030.02,0.0,-0.08498,4e-05,12.61563]
[1778923423528,47.58,78030.23,0.0,-0.08497,4e-05,12.61504]
[1778923428533,47.59,78035.58,0.0,-0.08477,4e-05,12.59367]
[1778923431126,47.59,78035.58,0.0,-0.08478,4e-05,12.59404]
[1778923431369,47.59,78035.58,0.0,-0.08478,4e-05,12.59404]
[1778923431515,47.59,78035.58,0.0,-0.08478,4e-05,12.5944]
[1778923432538,47.59,78050.07,0.0,-0.0842,4e-05,12.53206]
[1778923437205,47.59,78054.68,0.0,-0.08402,4e-05,12.51278]
[1778923441228,47.59,78061.87,0.0,-0.08374,4e-05,12.4824]
[1778923441238,47.59,78061.87,0.0,-0.08374,4e-05,12.4824]
[1778923441482,47.59,78061.87,0.0,-0.08374,4e-05,12.4824]
[1778923441542,47.59,78061.87,0.0,-0.08374,4e-05,12.48261]
[1778923442695,47.59,78059.12,0.0,-0.08386,4e-05,12.49516]
[1778923442828,47.59,78059.12,0.0,-0.08386,4e-05,12.49516]
[1778923443280,47.59,78059.12,0.0,-0.08386,4e-05,12.49516]
[1778923443289,47.59,78059.12,0.0,-0.08386,4e-05,12.49516]
[1778923443291,47.59,78059.12,0.0,-0.08386,4e-05,12.49516]
[1778923443962,47.59,78059.12,0.0,-0.08386,4e-05,12.49516]
[1778923443982,47.59,78059.12,0.0,-0.08386,4e-05,12.49516]
[1778923444551,47.59,78048.82,0.0,-0.08428,4e-05,12.54048]
[1778923447569,47.6,78036.32,0.0,-0.08479,4e-05,12.59559]
[1778923447572,47.6,78036.32,0.0,-0.08479,4e-05,12.59559]
[1778923447740,47.6,78036.32,0.0,-0.08479,4e-05,12.59559]
[1778923451150,47.6,78022.78,0.0,-0.08534,4e-05,12.65475]
[1778923451190,47.6,78022.78,0.0,-0.08534,4e-05,12.65475]
[1778923452559,47.6,78009.12,0.0,-0.0859,4e-05,12.71439]
[1778923453852,47.6,78002.16,0.0,-0.08618,4e-05,12.74488]
[1778923453942,47.6,78002.16,0.0,-0.08618,4e-05,12.74488]
[1778923454561,47.6,77998.44,0.0,-0.08634,4e-05,12.76116]
[1778923455793,47.6,77998.44,0.0,-0.08634,4e-05,12.76116]
[1778923456563,47.6,77997.25,0.0,-0.08639,4e-05,12.76643]
[1778923459567,47.6,77978.93,0.0,-0.08714,4e-05,12.84648]
[1778923461304,47.6,77978.01,0.0,-0.08718,4e-05,12.85059]
[1778923461317,47.6,77978.01,0.0,-0.08718,4e-05,12.85059]
[1778923461369,47.6,77978.01,0.0,-0.08718,4e-05,12.85059]
[1778923461569,47.6,77991.06,0.0,-0.08665,4e-05,12.79406]
[1778923466573,47.61,77991.94,0.0,-0.08663,4e-05,12.79264]
[1778923471578,47.61,77988.12,0.0,-0.08679,4e-05,12.80801]
[1778923476583,47.62,77979.48,0.0,-0.08717,4e-05,12.84829]
[1778923481587,47.62,77980.93,0.0,-0.08712,4e-05,12.84398]
[1778923486594,47.62,77986.71,0.0,-0.0869,4e-05,12.82051]
[1778923487629,47.62,77986.23,0.0,-0.08693,4e-05,12.82344]
[1778923487640,47.62,77986.23,0.0,-0.08693,4e-05,12.82344]
[1778923488024,47.62,77986.23,0.0,-0.08693,4e-05,12.82344]
[1778923493601,47.63,77983.29,0.0,-0.08707,4e-05,12.83835]
[1778923495720,47.63,77987.77,0.0,-0.08689,4e-05,12.81968]
[1778923495861,47.63,77987.77,0.0,-0.08689,4e-05,12.81968]
[1778923496084,47.63,77987.77,0.0,-0.08689,4e-05,12.81968]
[1778923496095,47.63,77987.77,0.0,-0.08689,4e-05,12.81968]
[1778923496326,47.63,77987.77,0.0,-0.08689,4e-05,12.81968]
[1778923496395,47.63,77987.77,0.0,-0.0869,4e-05,12.82011]
[1778923498163,47.63,77987.88,0.0,-0.0869,4e-05,12.82008]
[1778923500959,47.64,77990.27,0.0,-0.08681,4e-05,12.81112]
[1778923500972,47.64,77990.27,0.0,-0.08681,4e-05,12.81112]
[1778923501019,47.64,77990.27,0.0,-0.08681,4e-05,12.81112]
[1778923501181,47.64,77990.27,0.0,-0.08682,4e-05,12.81155]
[1778923506617,47.64,77993.76,0.0,-0.08669,4e-05,12.79865]
[1778923511622,47.65,77994.29,0.0,-0.08669,4e-05,12.79864]
[1778923516630,47.65,77993.77,0.0,-0.08674,4e-05,12.80321]
[1778923521635,47.66,77992.89,0.0,-0.08679,4e-05,12.80924]
[1778923524216,47.66,78004.57,0.0,-0.08632,4e-05,12.75918]
[1778923524225,47.66,78004.57,0.0,-0.08632,4e-05,12.75918]
[1778923524637,47.66,78007.61,0.0,-0.0862,4e-05,12.74618]
[1778923529665,47.66,78008.48,0.0,-0.08617,4e-05,12.74338]
[1778923534648,47.66,78020.96,0.0,-0.08566,4e-05,12.68742]
[1778923539697,47.66,78018.43,0.0,-0.08577,4e-05,12.69964]
[1778923543659,47.67,78037.76,0.0,-0.085,4e-05,12.61739]
[1778923546662,47.67,78053.8,0.0,-0.08437,4e-05,12.54919]
[1778923547797,47.67,78053.8,0.0,-0.08437,4e-05,12.54919]
[1778923547815,47.67,78053.8,0.0,-0.08437,4e-05,12.54919]
[1778923547825,47.67,78053.8,0.0,-0.08437,4e-05,12.54919]
[1778923548664,47.67,78053.69,0.0,-0.08438,4e-05,12.54993]
[1778923552234,47.67,78060.0,0.0,-0.08413,4e-05,12.52367]
[1778923552399,47.67,78060.0,0.0,-0.08413,4e-05,12.52367]
[1778923552644,47.67,78060.0,0.0,-0.08413,4e-05,12.52367]
[1778923552661,47.67,78060.0,0.0,-0.08413,4e-05,12.52367]
[1778923552669,47.67,78058.35,0.0,-0.0842,4e-05,12.53108]
[1778923553044,47.67,78058.35,0.0,-0.0842,4e-05,12.53108]
[1778923553138,47.67,78058.35,0.0,-0.0842,4e-05,12.53108]
[1778923553221,47.67,78058.35,0.0,-0.0842,4e-05,12.53108]
[1778923554237,47.67,78057.83,0.0,-0.08423,4e-05,12.53388]
[1778923554383,47.67,78057.83,0.0,-0.08423,4e-05,12.53388]
[1778923554626,47.67,78057.83,0.0,-0.08423,4e-05,12.53388]
[1778923554671,47.67,78042.92,0.0,-0.08483,4e-05,12.59858]
[1778923554720,47.67,78042.92,0.0,-0.08483,4e-05,12.59858]
[1778923555150,47.67,78042.92,0.0,-0.08483,4e-05,12.59858]
[1778923555171,47.67,78042.92,0.0,-0.08483,4e-05,12.59858]
[1778923555672,47.68,78033.54,0.0,-0.08521,4e-05,12.63947]
[1778923556672,47.68,78018.62,0.0,-0.08581,4e-05,12.70429]
[1778923560426,47.68,78011.56,0.0,-0.08611,4e-05,12.73563]
[1778923560517,47.68,78011.56,0.0,-0.08611,4e-05,12.73563]
[1778923560534,47.68,78011.56,0.0,-0.08611,4e-05,12.73563]
[1778923560589,47.68,78011.56,0.0,-0.08611,4e-05,12.73587]
[1778923563520,47.68,78017.64,0.0,-0.08587,4e-05,12.71007]
[1778923563647,47.68,78017.64,0.0,-0.08587,4e-05,12.71007]
[1778923563679,47.68,78019.37,0.0,-0.0858,4e-05,12.70286]
[1778923569173,47.69,78009.01,0.0,-0.08624,4e-05,12.75021]
[1778923569620,47.69,78009.01,0.0,-0.08625,4e-05,12.75074]
[1778923574662,47.69,78030.02,0.0,-0.08542,4e-05,12.66219]
[1778923579697,47.7,78031.42,0.0,-0.08538,4e-05,12.6585]
[1778923581702,47.7,78060.31,0.0,-0.08423,4e-05,12.53502]
[1778923584284,47.7,78057.85,0.0,-0.08434,4e-05,12.5472]
[1778923584493,47.7,78057.85,0.0,-0.08434,4e-05,12.5472]
[1778923584507,47.7,78057.85,0.0,-0.08434,4e-05,12.5472]
[1778923584574,47.7,78057.85,0.0,-0.08434,4e-05,12.5472]
[1778923586705,47.7,78044.12,0.0,-0.0849,4e-05,12.60732]
[1778923589392,47.71,78041.22,0.0,-0.08503,4e-05,12.62099]
[1778923589408,47.71,78041.22,0.0,-0.08503,4e-05,12.62099]
[1778923589452,47.71,78041.22,0.0,-0.08503,4e-05,12.62099]
[1778923589620,47.71,78041.22,0.0,-0.08504,4e-05,12.62172]
[1778923595662,47.72,78035.26,0.0,-0.08529,4e-05,12.64782]
[1778923600720,47.72,78027.7,0.0,-0.08563,4e-05,12.68427]
[1778923605725,47.73,78026.34,0.0,-0.08571,4e-05,12.69321]
[1778923610730,47.74,78022.73,0.0,-0.08589,4e-05,12.71175]
[1778923615735,47.74,78020.47,0.0,-0.086,4e-05,12.72434]
[1778923620741,47.75,78017.75,0.0,-0.08614,4e-05,12.73882]
[1778923625746,47.75,78024.02,0.0,-0.08591,4e-05,12.71448]
[1778923630751,47.76,78020.48,0.0,-0.08608,4e-05,12.73247]
[1778923635763,47.76,78009.74,0.0,-0.08653,4e-05,12.78101]
[1778923641762,47.77,78008.21,0.0,-0.08662,4e-05,12.79077]
[1778923646767,47.77,78020.9,0.0,-0.08613,4e-05,12.7383]
[1778923651772,47.78,78020.53,0.0,-0.08615,4e-05,12.73925]
[1778923656777,47.78,78034.08,0.0,-0.08561,4e-05,12.68233]
[1778923661782,47.79,78036.93,0.0,-0.08551,4e-05,12.6717]
[1778923666788,47.79,78030.39,0.0,-0.0858,4e-05,12.70209]
[1778923672794,47.8,78030.0,0.0,-0.08584,4e-05,12.70646]
[1778923678385,47.8,78027.09,0.0,-0.08597,4e-05,12.72053]
[1778923683804,47.8,78020.1,0.0,-0.08627,4e-05,12.75219]
[1778923688809,47.81,78014.52,0.0,-0.08651,4e-05,12.77868]
[1778923693814,47.81,78013.83,0.0,-0.08656,4e-05,12.78388]
[1778923698819,47.82,78012.81,0.0,-0.08662,4e-05,12.7905]
[1778923703824,47.82,78008.31,0.0,-0.08682,4e-05,12.81206]
[1778923708831,47.83,78010.36,0.0,-0.08676,4e-05,12.80521]
[1778923713836,47.83,78004.48,0.0,-0.087,4e-05,12.82956]
[1778923718839,47.83,77993.95,0.0,-0.08744,4e-05,12.87656]
[1778923718993,47.83,77991.66,0.0,-0.08754,4e-05,12.88679]
[1778923719176,47.83,77991.66,0.0,-0.08754,4e-05,12.88679]
[1778923719177,47.83,77991.66,0.0,-0.08754,4e-05,12.88679]
[1778923719841,47.83,77985.25,0.0,-0.08781,4e-05,12.91501]
[1778923720921,47.83,77973.55,0.0,-0.08829,4e-05,12.96625]
[1778923720995,47.83,77973.55,0.0,-0.08829,4e-05,12.96625]
[1778923722924,47.84,77963.83,0.0,-0.0887,4e-05,13.00913]
[1778923722980,47.84,77963.83,0.0,-0.0887,4e-05,13.00913]
[1778923723033,47.84,77963.83,0.0,-0.0887,4e-05,13.00913]
[1778923723046,47.84,77963.83,0.0,-0.0887,4e-05,13.00913]
[1778923723133,47.84,77963.83,0.0,-0.0887,4e-05,13.00913]
[1778923723738,47.84,77963.83,0.0,-0.0887,4e-05,13.00935]
[1778923726848,47.84,77948.86,0.0,-0.08933,4e-05,13.07529]
[1778923731853,47.84,77960.01,0.0,-0.08887,4e-05,13.02751]
[1778923736859,47.84,77958.75,0.0,-0.08893,4e-05,13.03398]
[1778923741875,47.84,77962.32,0.0,-0.0888,4e-05,13.01994]
[1778923746927,47.85,77961.08,0.0,-0.08886,4e-05,13.02664]
[1778923751947,47.85,77971.35,0.0,-0.08845,4e-05,12.98302]
[1778923756990,47.85,77964.71,0.0,-0.08874,4e-05,13.01344]
[1778923762051,47.86,77966.74,0.0,-0.08866,4e-05,13.00583]
[1778923767110,47.86,77972.68,0.0,-0.08842,4e-05,12.98056]
[1778923772165,47.86,77976.99,0.0,-0.08823,4e-05,12.95939]
[1778923777166,47.86,77977.33,0.0,-0.08823,4e-05,12.95878]
[1778923782221,47.86,77978.98,0.0,-0.08817,4e-05,12.95253]
[1778923787238,47.87,77980.27,0.0,-0.08813,4e-05,12.94856]
[1778923792247,47.87,77983.17,0.0,-0.08803,4e-05,12.93778]
[1778923795918,47.87,78000.75,0.0,-0.08732,4e-05,12.86256]
[1778923800923,47.87,78001.35,0.0,-0.0873,4e-05,12.8615]
[1778923805927,47.88,78004.0,0.0,-0.08721,4e-05,12.85163]
[1778923810978,47.88,78007.06,0.0,-0.0871,4e-05,12.84008]
[1778923816001,47.89,78019.43,0.0,-0.08661,4e-05,12.7884]
[1778923821056,47.89,78016.01,0.0,-0.08677,4e-05,12.80521]
[1778923826084,47.89,78016.6,0.0,-0.08677,4e-05,12.80459]
[1778923831139,47.9,78014.35,0.0,-0.08687,4e-05,12.81619]
[1778923836148,47.9,78012.0,0.0,-0.08697,4e-05,12.82506]
[1778923841193,47.91,78011.97,0.0,-0.08699,4e-05,12.82697]
[1778923846208,47.91,78001.29,0.0,-0.08744,4e-05,12.87487]
[1778923851237,47.91,77995.35,0.0,-0.08769,4e-05,12.90194]
[1778923856255,47.91,77996.09,0.0,-0.08767,4e-05,12.89992]
[1778923861301,47.92,77994.5,0.0,-0.08775,4e-05,12.9082]
[1778923863833,47.92,77994.5,0.0,-0.08776,4e-05,12.9089]
[1778923863842,47.92,77994.5,0.0,-0.08776,4e-05,12.9089]
[1778923863900,47.92,77994.5,0.0,-0.08776,4e-05,12.9089]
[1778923863990,47.92,77987.16,0.0,-0.08806,4e-05,12.94095]
[1778923865901,47.92,77989.06,0.0,-0.08798,4e-05,12.93291]
[1778923865971,47.92,77989.06,0.0,-0.08799,4e-05,12.93311]
[1778923870997,47.92,77992.6,0.0,-0.08785,4e-05,12.91877]
[1778923876003,47.92,77995.22,0.0,-0.08775,4e-05,12.90847]
[1778923881011,47.93,77994.62,0.0,-0.08779,4e-05,12.91218]
[1778923886016,47.93,77996.04,0.0,-0.08774,4e-05,12.90716]
[1778923891021,47.93,77999.5,0.0,-0.08759,4e-05,12.89018]
[1778923896030,47.93,78001.05,0.0,-0.08754,4e-05,12.88472]
[1778923901035,47.94,78000.41,0.0,-0.08757,4e-05,12.88875]
[1778923907041,47.94,78014.67,0.0,-0.08701,4e-05,12.82873]
[1778923912864,47.94,78021.48,0.0,-0.08675,4e-05,12.80117]
[1778923917905,47.95,78023.76,0.0,-0.08667,4e-05,12.79327]
[1778923924058,47.95,78025.12,0.0,-0.08664,4e-05,12.79023]
[1778923929063,47.96,78021.99,0.0,-0.08679,4e-05,12.80563]
[1778923934067,47.96,78023.0,0.0,-0.08676,4e-05,12.80319]
[1778923939072,47.97,78017.15,0.0,-0.08702,4e-05,12.83024]
[1778923944077,47.97,78021.93,0.0,-0.08684,4e-05,12.81133]
[1778923949082,47.97,78020.76,0.0,-0.0869,4e-05,12.81816]
[1778923954087,47.98,78022.61,0.0,-0.08683,4e-05,12.8088]
[1778923959092,47.98,78024.27,0.0,-0.08677,4e-05,12.80341]
[1778923964097,47.98,78024.13,0.0,-0.08679,4e-05,12.80567]
[1778923970103,47.99,78024.99,0.0,-0.08678,4e-05,12.80396]
[1778923975109,47.99,78027.73,0.0,-0.08668,4e-05,12.79407]
[1778923980114,48.0,78030.69,0.0,-0.08658,4e-05,12.78328]
[1778923985119,48.0,78044.29,0.0,-0.08605,4e-05,12.72676]
[1778923990124,48.0,78046.19,0.0,-0.08599,4e-05,12.71992]
[1778923995129,48.01,78048.51,0.0,-0.08591,4e-05,12.71225]
[1778924000134,48.01,78047.93,0.0,-0.08596,4e-05,12.71701]
[1778924005139,48.02,78050.17,0.0,-0.08589,4e-05,12.70972]
[1778924010144,48.02,78052.49,0.0,-0.08582,4e-05,12.70211]
[1778924015149,48.03,78055.18,0.0,-0.08571,4e-05,12.68988]
[1778924020154,48.03,78056.34,0.0,-0.08569,4e-05,12.68738]
[1778924025159,48.04,78057.82,0.0,-0.08565,4e-05,12.68354]
[1778924030164,48.04,78058.05,0.0,-0.08566,4e-05,12.68506]
[1778924035169,48.05,78055.63,0.0,-0.08578,4e-05,12.69763]
[1778924040174,48.05,78049.57,0.0,-0.08604,4e-05,12.72563]
[1778924044865,48.05,78056.54,0.0,-0.08577,4e-05,12.69652]
[1778924045091,48.05,78056.54,0.0,-0.08577,4e-05,12.69652]
[1778924045137,48.05,78056.54,0.0,-0.08577,4e-05,12.69652]
[1778924045150,48.06,78056.54,0.0,-0.08577,4e-05,12.69674]
[1778924045251,48.06,78056.54,0.0,-0.08577,4e-05,12.69674]
[1778924045424,48.06,78056.54,0.0,-0.08577,4e-05,12.69674]
[1778924046130,48.06,78056.54,0.0,-0.08577,4e-05,12.69674]
[1778924046178,48.06,78057.29,0.0,-0.08574,4e-05,12.69376]
[1778924046270,48.06,78057.29,0.0,-0.08574,4e-05,12.69376]
[1778924047179,48.06,78067.17,0.0,-0.08535,4e-05,12.65164]
[1778924050182,48.06,78083.03,0.0,-0.08473,4e-05,12.58483]
[1778924050906,48.06,78083.03,0.0,-0.08473,4e-05,12.58483]
[1778924050947,48.06,78083.03,0.0,-0.08473,4e-05,12.58483]
[1778924051016,48.06,78083.03,0.0,-0.08473,4e-05,12.58483]
[1778924051183,48.06,78084.27,0.0,-0.08468,4e-05,12.57991]
[1778924051196,48.06,78084.27,0.0,-0.08468,4e-05,12.57991]
[1778924052184,48.06,78083.88,0.0,-0.0847,4e-05,12.58195]
[1778924054186,48.06,78066.14,0.0,-0.08541,4e-05,12.65857]
[1778924055236,48.06,78073.38,0.0,-0.08513,4e-05,12.62785]
[1778924055298,48.06,78073.38,0.0,-0.08513,4e-05,12.62785]
[1778924056188,48.06,78076.58,0.0,-0.085,4e-05,12.61451]
[1778924056372,48.06,78076.58,0.0,-0.085,4e-05,12.61451]
[1778924056390,48.06,78076.58,0.0,-0.085,4e-05,12.61451]
[1778924056453,48.06,78076.58,0.0,-0.085,4e-05,12.61451]
[1778924057189,48.06,78076.81,0.0,-0.085,4e-05,12.61387]
[1778924062193,48.07,78078.65,0.0,-0.08494,4e-05,12.60771]
[1778924067262,48.07,78079.41,0.0,-0.08492,4e-05,12.60582]
[1778924069202,48.07,78093.8,0.0,-0.08435,4e-05,12.54483]
[1778924074179,48.07,78106.57,0.0,-0.08384,4e-05,12.4884]
[1778924079212,48.08,78106.2,0.0,-0.08386,4e-05,12.49124]
[1778924085218,48.08,78111.45,0.0,-0.08367,4e-05,12.47047]
[1778924090223,48.08,78112.33,0.0,-0.08365,4e-05,12.46815]
[1778924095228,48.09,78108.4,0.0,-0.08382,4e-05,12.48619]
[1778924100234,48.09,78097.0,0.0,-0.08428,4e-05,12.53603]
[1778924105239,48.09,78100.81,0.0,-0.08414,4e-05,12.52079]
[1778924111245,48.09,78100.08,0.0,-0.08417,4e-05,12.52505]
[1778924116250,48.09,78097.39,0.0,-0.08429,4e-05,12.53769]
[1778924121255,48.1,78097.48,0.0,-0.0843,4e-05,12.53814]
[1778924127261,48.1,78100.33,0.0,-0.08419,4e-05,12.52704]
[1778924132267,48.1,78098.84,0.0,-0.08424,4e-05,12.53116]
[1778924137272,48.1,78101.5,0.0,-0.08414,4e-05,12.52076]
[1778924142277,48.11,78113.11,0.0,-0.0837,4e-05,12.47262]
[1778924146282,48.11,78127.51,0.0,-0.08314,4e-05,12.41273]
[1778924152287,48.11,78114.76,0.0,-0.08366,4e-05,12.46869]
[1778924158293,48.12,78126.72,0.0,-0.08321,4e-05,12.41977]
[1778924163298,48.12,78125.9,0.0,-0.08325,4e-05,12.42493]
[1778924168303,48.12,78124.03,0.0,-0.08334,4e-05,12.4346]
[1778924173308,48.13,78119.72,0.0,-0.08352,4e-05,12.45437]
[1778924178312,48.13,78123.23,0.0,-0.0834,4e-05,12.44104]
[1778924184318,48.13,78122.15,0.0,-0.08346,4e-05,12.4475]
[1778924189323,48.14,78124.06,0.0,-0.0834,4e-05,12.44094]
[1778924194328,48.14,78114.1,0.0,-0.08379,4e-05,12.48152]
[1778924199339,48.14,78115.12,0.0,-0.08376,4e-05,12.47845]
[1778924204111,48.14,78118.45,0.0,-0.08363,4e-05,12.46534]
[1778924204125,48.14,78118.45,0.0,-0.08363,4e-05,12.46534]
[1778924204192,48.15,78118.45,0.0,-0.08364,4e-05,12.46561]
[1778924209349,48.15,78119.32,0.0,-0.08361,4e-05,12.46326]
[1778924214354,48.15,78117.79,0.0,-0.08369,4e-05,12.47113]
[1778924219357,48.15,78122.56,0.0,-0.08351,4e-05,12.4523]
[1778924224362,48.16,78122.54,0.0,-0.08353,4e-05,12.45382]
[1778924229367,48.16,78124.67,0.0,-0.08346,4e-05,12.44627]
[1778924234372,48.16,78123.65,0.0,-0.08351,4e-05,12.45203]
[1778924239377,48.17,78114.99,0.0,-0.08386,4e-05,12.49011]
[1778924245375,48.17,78112.91,0.0,-0.08396,4e-05,12.50045]
[1778924250388,48.17,78099.08,0.0,-0.08452,4e-05,12.56114]
[1778924255393,48.18,78091.79,0.0,-0.08481,4e-05,12.59069]
[1778924260398,48.18,78090.2,0.0,-0.08488,4e-05,12.59889]
[1778924265403,48.18,78090.15,0.0,-0.0849,4e-05,12.60049]
[1778924270407,48.19,78077.75,0.0,-0.08541,4e-05,12.65557]
[1778924275368,48.19,78075.92,0.0,-0.0855,4e-05,12.66535]
[1778924275412,48.19,78075.37,0.0,-0.08553,4e-05,12.66818]
[1778924278415,48.19,78061.1,0.0,-0.08611,4e-05,12.7305]
[1778924283420,48.2,78051.29,0.0,-0.08652,4e-05,12.77459]
[1778924289090,48.2,78047.39,0.0,-0.0867,4e-05,12.79304]
[1778924291428,48.2,78061.77,0.0,-0.08613,4e-05,12.73255]
[1778924296433,48.21,78075.14,0.0,-0.08561,4e-05,12.67759]
[1778924301438,48.21,78074.97,0.0,-0.08564,4e-05,12.68083]
[1778924306443,48.22,78088.67,0.0,-0.08512,4e-05,12.62467]
[1778924311448,48.22,78089.51,0.0,-0.08507,4e-05,12.61919]
[1778924316453,48.22,78090.57,0.0,-0.08504,4e-05,12.61596]
[1778924322459,48.23,78092.1,0.0,-0.085,4e-05,12.61099]
[1778924327464,48.23,78095.87,0.0,-0.08486,4e-05,12.59641]
[1778924332469,48.23,78095.62,0.0,-0.08489,4e-05,12.59911]
[1778924337475,48.24,78086.21,0.0,-0.08528,4e-05,12.64116]
[1778924339477,48.24,78071.81,0.0,-0.08586,4e-05,12.70364]
[1778924345483,48.25,78082.01,0.0,-0.08548,4e-05,12.66303]
[1778924350488,48.25,78084.92,0.0,-0.08539,4e-05,12.65325]
[1778924355493,48.26,78087.53,0.0,-0.08531,4e-05,12.64484]
[1778924360498,48.26,78089.76,0.0,-0.08524,4e-05,12.63812]
[1778924365503,48.27,78090.76,0.0,-0.08522,4e-05,12.63524]
[1778924371253,48.27,78093.91,0.0,-0.08509,4e-05,12.62043]
[1778924376289,48.27,78093.17,0.0,-0.08513,4e-05,12.62506]
[1778924381519,48.28,78092.88,0.0,-0.08516,4e-05,12.62768]
[1778924386524,48.28,78089.77,0.0,-0.08529,4e-05,12.64229]
[1778924391529,48.28,78091.1,0.0,-0.08525,4e-05,12.63794]
[1778924396534,48.29,78091.68,0.0,-0.08524,4e-05,12.63685]
[1778924402540,48.29,78091.88,0.0,-0.08525,4e-05,12.63761]
[1778924408515,48.29,78095.82,0.0,-0.08511,4e-05,12.62254]
[1778924413550,48.3,78092.22,0.0,-0.08526,4e-05,12.63926]
[1778924419557,48.3,78087.47,0.0,-0.08546,4e-05,12.66095]
[1778924424562,48.3,78086.4,0.0,-0.08552,4e-05,12.66666]
[1778924429567,48.3,78087.64,0.0,-0.08548,4e-05,12.6625]
[1778924434572,48.31,78088.37,0.0,-0.08544,4e-05,12.65738]
[1778924439577,48.31,78089.19,0.0,-0.08542,4e-05,12.65508]
[1778924444582,48.31,78091.08,0.0,-0.08535,4e-05,12.64823]
[1778924449587,48.31,78099.56,0.0,-0.08503,4e-05,12.61343]
[1778924455593,48.32,78099.59,0.0,-0.08504,4e-05,12.6151]
[1778924461607,48.32,78089.44,0.0,-0.08546,4e-05,12.65957]
[1778924466622,48.32,78094.29,0.0,-0.08527,4e-05,12.63976]
[1778924468733,48.32,78102.89,0.0,-0.08494,4e-05,12.60362]
[1778924468768,48.32,78102.89,0.0,-0.08494,4e-05,12.60362]
[1778924469332,48.32,78102.89,0.0,-0.08494,4e-05,12.60362]
[1778924469428,48.32,78102.89,0.0,-0.08494,4e-05,12.60392]
[1778924474630,48.32,78104.36,0.0,-0.08488,4e-05,12.5978]
[1778924479635,48.32,78103.71,0.0,-0.08491,4e-05,12.60068]
[1778924484640,48.32,78106.65,0.0,-0.08479,4e-05,12.58836]
[1778924488644,48.33,78087.7,0.0,-0.08556,4e-05,12.67011]
[1778924493649,48.33,78077.65,0.0,-0.08596,4e-05,12.71218]
[1778924498654,48.34,78076.22,0.0,-0.08604,4e-05,12.7204]
[1778924503659,48.34,78074.57,0.0,-0.08612,4e-05,12.72949]
[1778924508664,48.34,78066.07,0.0,-0.08648,4e-05,12.76762]
[1778924513669,48.35,78059.47,0.0,-0.08676,4e-05,12.79744]
[1778924518674,48.35,78062.89,0.0,-0.08663,4e-05,12.78418]
[1778924523679,48.35,78064.43,0.0,-0.08659,4e-05,12.77917]
[1778924528684,48.36,78062.35,0.0,-0.08668,4e-05,12.78969]
[1778924533689,48.36,78060.68,0.0,-0.08676,4e-05,12.7982]
[1778924538694,48.36,78064.07,0.0,-0.08664,4e-05,12.78522]
[1778924543705,48.37,78054.06,0.0,-0.08706,4e-05,12.82946]
[1778924548710,48.37,78054.89,0.0,-0.08704,4e-05,12.82713]
[1778924553718,48.37,78060.8,0.0,-0.08679,4e-05,12.79993]
[1778924558723,48.37,78059.86,0.0,-0.08684,4e-05,12.8053]
[1778924563728,48.38,78066.01,0.0,-0.08661,4e-05,12.78043]
[1778924568733,48.38,78065.27,0.0,-0.08665,4e-05,12.78484]
[1778924573740,48.38,78064.34,0.0,-0.08668,4e-05,12.78881]
[1778924579722,48.38,78062.69,0.0,-0.08675,4e-05,12.79598]
[1778924584752,48.38,78060.88,0.0,-0.08682,4e-05,12.80349]
[1778924589761,48.38,78058.89,0.0,-0.08691,4e-05,12.81261]
[1778924595680,48.38,78057.96,0.0,-0.08695,4e-05,12.81661]
[1778924600776,48.38,78057.67,0.0,-0.08695,4e-05,12.817]
[1778924605781,48.38,78054.97,0.0,-0.08705,4e-05,12.82713]
[1778924610330,48.37,78054.98,0.0,-0.08704,4e-05,12.82594]
[1778924610350,48.37,78054.98,0.0,-0.08704,4e-05,12.82594]
[1778924610359,48.37,78054.98,0.0,-0.08704,4e-05,12.82594]
[1778924610431,48.37,78054.98,0.0,-0.08703,4e-05,12.82566]
[1778924616997,48.35,78058.79,0.0,-0.08678,4e-05,12.79743]
[1778924622803,48.35,78057.92,0.0,-0.08681,4e-05,12.79994]
[1778924628809,48.35,78058.02,0.0,-0.0868,4e-05,12.79905]
[1778924633814,48.35,78056.78,0.0,-0.08685,4e-05,12.80441]
[1778924637360,48.35,78055.99,0.0,-0.08688,4e-05,12.80781]
[1778924637391,48.35,78055.99,0.0,-0.08688,4e-05,12.80781]
[1778924637458,48.35,78055.99,0.0,-0.08688,4e-05,12.80781]
[1778924642823,48.35,78057.99,0.0,-0.0868,4e-05,12.7993]
[1778924647832,48.35,78058.52,0.0,-0.08678,4e-05,12.79712]
[1778924652837,48.35,78058.49,0.0,-0.08678,4e-05,12.7973]
[1778924658843,48.35,78057.86,0.0,-0.08681,4e-05,12.80006]
[1778924663848,48.35,78057.76,0.0,-0.0868,4e-05,12.79962]
[1778924668853,48.35,78058.74,0.0,-0.08675,4e-05,12.794]
[1778924674859,48.34,78056.28,0.0,-0.08682,4e-05,12.79984]
[1778924679864,48.34,78054.89,0.0,-0.08686,4e-05,12.80458]
[1778924684869,48.34,78055.11,0.0,-0.08684,4e-05,12.80237]
[1778924689874,48.34,78056.71,0.0,-0.08677,4e-05,12.79429]
[1778924694879,48.33,78056.84,0.0,-0.08675,4e-05,12.79256]
[1778924699884,48.33,78059.04,0.0,-0.08665,4e-05,12.78205]
[1778924704889,48.33,78059.95,0.0,-0.0866,4e-05,12.77707]
[1778924709894,48.33,78063.31,0.0,-0.08646,4e-05,12.7617]
[1778924714899,48.32,78067.21,0.0,-0.0863,4e-05,12.74414]
[1778924719904,48.32,78067.0,0.0,-0.0863,4e-05,12.74427]
[1778924724909,48.32,78062.2,0.0,-0.08648,4e-05,12.76395]
[1778924729914,48.32,78062.73,0.0,-0.08645,4e-05,12.76073]
[1778924735127,48.32,78062.6,0.0,-0.08643,4e-05,12.75729]
[1778924738923,48.32,78091.57,0.0,-0.08527,4e-05,12.63331]
[1778924744899,48.32,78092.68,0.0,-0.08523,4e-05,12.62871]
[1778924749934,48.32,78099.31,0.0,-0.08496,4e-05,12.60056]
[1778924752023,48.32,78098.35,0.0,-0.085,4e-05,12.60455]
[1778924752368,48.32,78098.35,0.0,-0.085,4e-05,12.60455]
[1778924752784,48.32,78098.35,0.0,-0.085,4e-05,12.60455]
[1778924752787,48.32,78098.35,0.0,-0.085,4e-05,12.60455]
[1778924752819,48.32,78098.35,0.0,-0.085,4e-05,12.60444]
[1778924753819,48.32,78098.35,0.0,-0.085,4e-05,12.60444]
[1778924753906,48.32,78098.35,0.0,-0.085,4e-05,12.60444]
[1778924753938,48.32,78107.31,0.0,-0.08464,4e-05,12.56635]
[1778924757768,48.32,78105.77,0.0,-0.08471,4e-05,12.57311]
[1778924757785,48.32,78105.77,0.0,-0.08471,4e-05,12.57311]
[1778924757942,48.32,78105.92,0.0,-0.0847,4e-05,12.57255]
[1778924761135,48.32,78099.63,0.0,-0.08495,4e-05,12.5994]
[1778924761193,48.32,78099.63,0.0,-0.08495,4e-05,12.5994]
[1778924762071,48.32,78099.63,0.0,-0.08495,4e-05,12.59941]
[1778924762817,48.32,78099.63,0.0,-0.08495,4e-05,12.59944]
[1778924763216,48.32,78099.63,0.0,-0.08495,4e-05,12.59944]
[1778924763340,48.32,78099.63,0.0,-0.08495,4e-05,12.59944]
[1778924765355,48.32,78109.6,0.0,-0.08456,4e-05,12.55698]
[1778924765949,48.32,78114.07,0.0,-0.08438,4e-05,12.53794]
[1778924770954,48.32,78121.36,0.0,-0.08409,4e-05,12.50687]
[1778924775959,48.32,78125.88,0.0,-0.08391,4e-05,12.48784]
[1778924780964,48.32,78125.25,0.0,-0.08394,4e-05,12.49068]
[1778924785974,48.32,78129.7,0.0,-0.08377,4e-05,12.47205]
[1778924789335,48.32,78133.98,0.0,-0.0836,4e-05,12.45412]
[1778924789398,48.32,78133.98,0.0,-0.0836,4e-05,12.45422]
[1778924792992,48.32,78144.7,0.0,-0.08317,4e-05,12.40598]
[1778924793982,48.32,78144.8,0.0,-0.08316,4e-05,12.40551]
[1778924798988,48.32,78146.03,0.0,-0.08311,4e-05,12.40003]
[1778924803993,48.32,78146.26,0.0,-0.08311,4e-05,12.3999]
[1778924808999,48.32,78145.32,0.0,-0.08315,4e-05,12.40469]
[1778924814421,48.32,78143.18,0.0,-0.08325,4e-05,12.41477]
[1778924820010,48.33,78135.38,0.0,-0.08356,4e-05,12.44914]
[1778924825016,48.33,78133.66,0.0,-0.08364,4e-05,12.45762]
[1778924830021,48.33,78141.36,0.0,-0.08335,4e-05,12.42629]
[1778924836031,48.34,78137.43,0.0,-0.08352,4e-05,12.44455]
[1778924841040,48.34,78138.21,0.0,-0.0835,4e-05,12.44224]
[1778924846045,48.34,78147.88,0.0,-0.08313,4e-05,12.40254]
[1778924851050,48.34,78138.0,0.0,-0.08351,4e-05,12.44233]
[1778924856055,48.35,78137.11,0.0,-0.08355,4e-05,12.4471]
[1778924861060,48.35,78141.99,0.0,-0.08337,4e-05,12.4277]
[1778924867067,48.35,78144.19,0.0,-0.0833,4e-05,12.41984]
[1778924872072,48.36,78145.92,0.0,-0.08326,4e-05,12.41605]
[1778924877076,48.39,78149.9,0.0,-0.08322,4e-05,12.41205]
[1778924882081,48.41,78153.39,0.0,-0.0832,4e-05,12.40975]
[1778924887087,48.41,78140.17,0.0,-0.08372,4e-05,12.46674]
[1778924891125,48.42,78128.44,0.0,-0.08419,4e-05,12.51697]
[1778924891163,48.42,78128.44,0.0,-0.08419,4e-05,12.51697]
[1778924895511,48.42,78125.63,0.0,-0.08431,4e-05,12.52933]
[1778924896095,48.42,78121.49,0.0,-0.08447,4e-05,12.54695]
[1778924900100,48.42,78101.38,0.0,-0.08527,4e-05,12.633]
[1778924900153,48.42,78101.38,0.0,-0.08527,4e-05,12.633]
[1778924900185,48.42,78101.38,0.0,-0.08527,4e-05,12.633]
[1778924900224,48.42,78101.38,0.0,-0.08527,4e-05,12.633]
[1778924901037,48.42,78101.38,0.0,-0.08527,4e-05,12.63323]
[1778924902265,48.42,78098.12,0.0,-0.08541,4e-05,12.64734]
[1778924902675,48.42,78098.12,0.0,-0.08541,4e-05,12.64734]
[1778924902751,48.42,78098.12,0.0,-0.08541,4e-05,12.64734]
[1778924903103,48.42,78097.58,0.0,-0.08543,4e-05,12.64986]
[1778924904292,48.42,78097.58,0.0,-0.08543,4e-05,12.65007]
[1778924904297,48.42,78097.58,0.0,-0.08543,4e-05,12.65007]
[1778924904302,48.42,78097.58,0.0,-0.08543,4e-05,12.65007]
[1778924904321,48.42,78097.58,0.0,-0.08543,4e-05,12.65007]
[1778924904358,48.42,78097.58,0.0,-0.08543,4e-05,12.65007]
[1778924905064,48.42,78097.58,0.0,-0.08543,4e-05,12.65028]
[1778924906330,48.42,78096.2,0.0,-0.08549,4e-05,12.65634]
[1778924907107,48.42,78096.39,0.0,-0.08548,4e-05,12.65576]
[1778924912113,48.42,78096.42,0.0,-0.08547,4e-05,12.65353]
[1778924916961,48.42,78089.54,0.0,-0.08576,4e-05,12.68361]
[1778924917008,48.42,78089.54,0.0,-0.08576,4e-05,12.68361]
[1778924921122,48.43,78075.38,0.0,-0.08633,4e-05,12.74473]
[1778924922826,48.43,78075.38,0.0,-0.08633,4e-05,12.74485]
[1778924928129,48.43,78082.77,0.0,-0.08605,4e-05,12.71478]
[1778924929017,48.43,78082.77,0.0,-0.08605,4e-05,12.71478]
[1778924934263,48.43,78089.65,0.0,-0.08579,4e-05,12.68708]
[1778924940143,48.44,78080.76,0.0,-0.08616,4e-05,12.72633]
[1778924944831,48.44,78080.73,0.0,-0.08617,4e-05,12.72794]
[1778924945155,48.44,78079.82,0.0,-0.08621,4e-05,12.73219]
[1778924945522,48.44,78079.82,0.0,-0.08621,4e-05,12.73219]
[1778924945527,48.44,78079.82,0.0,-0.08621,4e-05,12.73219]
[1778924945645,48.44,78079.82,0.0,-0.08621,4e-05,12.73219]
[1778924945735,48.44,78079.82,0.0,-0.08621,4e-05,12.73253]
[1778924946595,48.44,78079.82,0.0,-0.08621,4e-05,12.73253]
[1778924946681,48.44,78079.82,0.0,-0.08621,4e-05,12.73253]
[1778924946782,48.44,78079.82,0.0,-0.08621,4e-05,12.73274]
[1778924948152,48.44,78049.65,0.0,-0.08743,4e-05,12.86196]
[1778924953157,48.44,78045.62,0.0,-0.08761,4e-05,12.88024]
[1778924955802,48.44,78043.01,0.0,-0.08771,4e-05,12.89171]
[1778924955807,48.44,78043.01,0.0,-0.08771,4e-05,12.89171]
[1778924955874,48.44,78043.01,0.0,-0.08771,4e-05,12.89182]
[1778924957860,48.44,78043.01,0.0,-0.08772,4e-05,12.89192]
[1778924958142,48.45,78043.01,0.0,-0.08772,4e-05,12.89283]
[1778924958330,48.45,78043.01,0.0,-0.08772,4e-05,12.89283]
[1778924958343,48.45,78043.01,0.0,-0.08772,4e-05,12.89283]
[1778924958348,48.45,78043.01,0.0,-0.08772,4e-05,12.89283]
[1778924959155,48.45,78043.01,0.0,-0.08773,4e-05,12.89369]
[1778924962011,48.45,78037.17,0.0,-0.08798,4e-05,12.92002]
[1778924962014,48.45,78037.17,0.0,-0.08798,4e-05,12.92002]
[1778924962124,48.45,78037.17,0.0,-0.08798,4e-05,12.92002]
[1778924962164,48.45,78037.17,0.0,-0.08798,4e-05,12.92035]
[1778924963563,48.45,78037.17,0.0,-0.08798,4e-05,12.92042]
[1778924963673,48.45,78037.17,0.0,-0.08799,4e-05,12.92136]
[1778924965168,48.45,78015.78,0.0,-0.08887,4e-05,13.01344]
[1778924970173,48.45,78007.6,0.0,-0.08921,4e-05,13.04887]
[1778924975178,48.46,78013.06,0.0,-0.08897,4e-05,13.02239]
[1778924980183,48.46,78009.56,0.0,-0.08911,4e-05,13.03768]
[1778924984806,48.47,77998.85,0.0,-0.08961,4e-05,13.0903]
[1778924984852,48.47,77998.85,0.0,-0.08961,4e-05,13.0903]
[1778924984907,48.47,77998.85,0.0,-0.08961,4e-05,13.09064]
[1778924990193,48.48,78006.85,0.0,-0.08933,4e-05,13.06088]
[1778924995198,48.48,77993.97,0.0,-0.08988,4e-05,13.11815]
[1778925000203,48.49,77994.96,0.0,-0.08985,4e-05,13.11552]
[1778925005208,48.49,78000.5,0.0,-0.08964,4e-05,13.09338]
[1778925010124,48.49,77992.84,0.0,-0.08997,4e-05,13.12772]
[1778925010352,48.49,77992.84,0.0,-0.08997,4e-05,13.12802]
[1778925010905,48.49,77992.84,0.0,-0.08997,4e-05,13.12802]
[1778925011098,48.49,77992.84,0.0,-0.08997,4e-05,13.12802]
[1778925011195,48.49,77992.84,0.0,-0.08997,4e-05,13.12802]
[1778925011604,48.49,77992.84,0.0,-0.08997,4e-05,13.12802]
[1778925011835,48.49,77992.84,0.0,-0.08997,4e-05,13.12802]
[1778925012011,48.49,77992.84,0.0,-0.08997,4e-05,13.12802]
[1778925012215,48.5,77958.52,0.0,-0.09141,4e-05,13.27746]
[1778925013055,48.5,77958.52,0.0,-0.09141,4e-05,13.27746]
[1778925013775,48.5,77961.08,0.0,-0.0913,4e-05,13.26642]
[1778925013788,48.5,77961.08,0.0,-0.0913,4e-05,13.26642]
[1778925013888,48.5,77961.08,0.0,-0.0913,4e-05,13.26642]
[1778925014217,48.5,77961.09,0.0,-0.0913,4e-05,13.26651]
[1778925015752,48.5,77961.1,0.0,-0.0913,4e-05,13.26663]
[1778925015756,48.5,77961.1,0.0,-0.0913,4e-05,13.26663]
[1778925015826,48.5,77961.1,0.0,-0.0913,4e-05,13.26663]
[1778925016219,48.5,77961.14,0.0,-0.0913,4e-05,13.26671]
[1778925019845,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925019851,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925019932,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925020338,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925020387,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925020443,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925020485,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925020572,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925020674,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925020750,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925020779,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925020865,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925020904,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925021041,48.5,77959.67,0.0,-0.09137,4e-05,13.27377]
[1778925021224,48.5,77959.21,0.0,-0.09139,4e-05,13.27619]
[1778925021847,48.5,77959.21,0.0,-0.09139,4e-05,13.27619]
[1778925022225,48.5,77959.16,0.0,-0.0914,4e-05,13.27691]
[1778925027230,48.52,77970.03,0.0,-0.09101,4e-05,13.23714]
[1778925032234,48.54,77969.16,0.0,-0.09112,4e-05,13.24716]
[1778925037238,48.54,77971.78,0.0,-0.09101,4e-05,13.23639]
[1778925042243,48.55,77979.99,0.0,-0.09071,4e-05,13.20506]
[1778925047247,48.56,77984.7,0.0,-0.09057,4e-05,13.19048]
[1778925047367,48.56,77984.7,0.0,-0.09057,4e-05,13.19048]
[1778925047448,48.56,77984.7,0.0,-0.09057,4e-05,13.19048]
[1778925048248,48.56,77984.51,0.0,-0.09058,4e-05,13.19146]
[1778925051452,48.57,77991.38,0.0,-0.09032,4e-05,13.16439]
[1778925055902,48.58,77996.31,0.0,-0.09018,4e-05,13.15025]
[1778925056117,48.58,77996.31,0.0,-0.09018,4e-05,13.15025]
[1778925056126,48.58,77996.31,0.0,-0.09018,4e-05,13.15025]
[1778925056218,48.59,77996.31,0.0,-0.0902,4e-05,13.15277]
[1778925058258,48.59,78011.39,0.0,-0.0896,4e-05,13.09052]
[1778925061342,48.59,78013.86,0.0,-0.0895,4e-05,13.07958]
[1778925061352,48.59,78013.86,0.0,-0.0895,4e-05,13.07958]
[1778925061409,48.59,78013.86,0.0,-0.0895,4e-05,13.07958]
[1778925062172,48.59,78013.86,0.0,-0.0895,4e-05,13.07914]
[1778925063068,48.59,78013.86,0.0,-0.0895,4e-05,13.07914]
[1778925063264,48.59,78017.56,0.0,-0.08936,4e-05,13.06528]
[1778925068269,48.6,78011.55,0.0,-0.08965,4e-05,13.09531]
[1778925074253,48.61,78013.15,0.0,-0.08959,4e-05,13.08935]
[1778925079282,48.61,78012.46,0.0,-0.08963,4e-05,13.09314]
[1778925080336,48.61,78012.62,0.0,-0.08962,4e-05,13.09264]
[1778925080469,48.61,78012.62,0.0,-0.08962,4e-05,13.09264]
[1778925081148,48.61,78012.62,0.0,-0.08962,4e-05,13.09264]
[1778925081251,48.61,78012.62,0.0,-0.08962,4e-05,13.09264]
[1778925089292,48.61,78010.83,0.0,-0.08971,4e-05,13.10175]
[1778925094297,48.62,78035.42,0.0,-0.08873,4e-05,12.9983]
[1778925099302,48.66,78039.74,0.0,-0.0887,4e-05,12.99591]
[1778925104307,48.66,78040.22,0.0,-0.0887,4e-05,12.99574]
[1778925109312,48.66,78028.31,0.0,-0.08919,4e-05,13.04698]
[1778925114317,48.67,78030.9,0.0,-0.0891,4e-05,13.0377]
[1778925119322,48.67,78029.35,0.0,-0.08918,4e-05,13.04621]
[1778925124327,48.67,78028.94,0.0,-0.0892,4e-05,13.04857]
[1778925129332,48.67,78024.42,0.0,-0.0894,4e-05,13.06915]
[1778925134336,48.68,78031.98,0.0,-0.08911,4e-05,13.03845]
[1778925139341,48.68,78033.22,0.0,-0.08906,4e-05,13.03404]
[1778925144346,48.68,78034.18,0.0,-0.08903,4e-05,13.0306]
[1778925149351,48.68,78037.82,0.0,-0.08889,4e-05,13.01576]
[1778925154356,48.68,78037.51,0.0,-0.08889,4e-05,13.01454]
[1778925159361,48.68,78036.6,0.0,-0.08892,4e-05,13.01837]
[1778925164366,48.68,78042.98,0.0,-0.08866,4e-05,12.99062]
[1778925169371,48.68,78046.04,0.0,-0.08853,4e-05,12.97704]
[1778925174376,48.68,78052.36,0.0,-0.08827,4e-05,12.94974]
[1778925179380,48.68,78051.54,0.0,-0.08831,4e-05,12.95345]
[1778925184385,48.68,78047.02,0.0,-0.08849,4e-05,12.97293]
[1778925189390,48.68,78056.12,0.0,-0.08812,4e-05,12.93413]
[1778925190591,48.68,78059.87,0.0,-0.08797,4e-05,12.91818]
[1778925190632,48.68,78059.87,0.0,-0.08797,4e-05,12.91818]
[1778925191392,48.68,78056.65,0.0,-0.0881,4e-05,12.93204]
[1778925196397,48.68,78054.97,0.0,-0.08817,4e-05,12.93928]
[1778925201402,48.68,78052.57,0.0,-0.08827,4e-05,12.94935]
[1778925206407,48.68,78049.13,0.0,-0.08841,4e-05,12.96429]
[1778925211413,48.68,78049.8,0.0,-0.08837,4e-05,12.95924]
[1778925216418,48.69,78053.47,0.0,-0.08823,4e-05,12.94461]
[1778925222424,48.69,78056.61,0.0,-0.08812,4e-05,12.93295]
[1778925228430,48.69,78062.79,0.0,-0.08789,4e-05,12.90826]
[1778925234431,48.7,78064.64,0.0,-0.08783,4e-05,12.90222]
[1778925239446,48.7,78059.12,0.0,-0.08807,4e-05,12.9272]
[1778925244451,48.7,78057.5,0.0,-0.08814,4e-05,12.93539]
[1778925249456,48.71,78058.09,0.0,-0.08813,4e-05,12.9342]
[1778925254461,48.71,78058.65,0.0,-0.08812,4e-05,12.93306]
[1778925259466,48.71,78058.23,0.0,-0.08815,4e-05,12.93617]
[1778925264471,48.71,78066.32,0.0,-0.08783,4e-05,12.90266]
[1778925269476,48.72,78073.53,0.0,-0.08756,4e-05,12.87362]
[1778925274481,48.72,78075.11,0.0,-0.08749,4e-05,12.86547]
[1778925279486,48.73,78072.26,0.0,-0.08762,4e-05,12.87932]
[1778925284491,48.73,78073.31,0.0,-0.08759,4e-05,12.87625]
[1778925289496,48.73,78073.3,0.0,-0.08759,4e-05,12.87655]
[1778925294501,48.73,78075.49,0.0,-0.08751,4e-05,12.86749]
[1778925299506,48.73,78076.5,0.0,-0.08747,4e-05,12.86351]
[1778925304511,48.73,78073.25,0.0,-0.0876,4e-05,12.87764]
[1778925309516,48.73,78073.68,0.0,-0.08759,4e-05,12.87602]
[1778925314521,48.73,78071.57,0.0,-0.08767,4e-05,12.88523]
[1778925319526,48.73,78068.67,0.0,-0.08779,4e-05,12.89768]
[1778925324530,48.73,78067.67,0.0,-0.08783,4e-05,12.90204]
[1778925329535,48.73,78066.55,0.0,-0.08788,4e-05,12.90681]
[1778925334540,48.73,78066.25,0.0,-0.08787,4e-05,12.90509]
[1778925339545,48.73,78069.11,0.0,-0.08776,4e-05,12.89306]
[1778925344550,48.73,78070.75,0.0,-0.0877,4e-05,12.88635]
[1778925349555,48.73,78063.73,0.0,-0.08798,4e-05,12.91637]
[1778925354560,48.73,78059.98,0.0,-0.08813,4e-05,12.93221]
[1778925359565,48.73,78058.14,0.0,-0.0882,4e-05,12.93984]
[1778925364570,48.73,78057.64,0.0,-0.08822,4e-05,12.94172]
[1778925369575,48.73,78057.12,0.0,-0.08824,4e-05,12.94377]
[1778925374580,48.73,78053.95,0.0,-0.08837,4e-05,12.95774]
[1778925379585,48.73,78051.68,0.0,-0.08847,4e-05,12.96788]
[1778925384590,48.74,78047.7,0.0,-0.08865,4e-05,12.9867]
[1778925390596,48.74,78044.45,0.0,-0.0888,4e-05,13.00257]
[1778925395599,48.75,78042.52,0.0,-0.08888,4e-05,13.00962]
[1778925400606,48.75,78041.78,0.0,-0.08892,4e-05,13.01466]
[1778925403018,48.75,78038.92,0.0,-0.08905,4e-05,13.02764]
[1778925408614,48.76,78032.26,0.0,-0.08934,4e-05,13.05826]
[1778925413619,48.76,78030.19,0.0,-0.08944,4e-05,13.06882]
[1778925415291,48.76,78030.1,0.0,-0.08945,4e-05,13.06952]
[1778925415621,48.76,78028.15,0.0,-0.08953,4e-05,13.0782]
[1778925420626,48.76,78013.27,0.0,-0.09015,4e-05,13.14334]
[1778925425632,48.77,78011.48,0.0,-0.09024,4e-05,13.15204]
[1778925428237,48.77,78010.75,0.0,-0.09027,4e-05,13.15559]
[1778925428336,48.77,78010.75,0.0,-0.09027,4e-05,13.15559]
[1778925428589,48.77,78010.75,0.0,-0.09027,4e-05,13.15574]
[1778925429771,48.77,78010.75,0.0,-0.09027,4e-05,13.15597]
[1778925430571,48.77,78010.75,0.0,-0.09028,4e-05,13.15622]
[1778925431845,48.77,78019.47,0.0,-0.08992,4e-05,13.11896]
[1778925431926,48.77,78019.47,0.0,-0.08992,4e-05,13.11896]
[1778925431970,48.77,78019.47,0.0,-0.08992,4e-05,13.11896]
[1778925433659,48.77,78004.1,0.0,-0.09056,4e-05,13.18547]
[1778925442649,48.77,78010.66,0.0,-0.0903,4e-05,13.15889]
[1778925447654,48.77,78009.48,0.0,-0.09036,4e-05,13.16488]
[1778925452659,48.78,78008.4,0.0,-0.09039,4e-05,13.16722]
[1778925459666,48.78,78010.88,0.0,-0.0903,4e-05,13.1578]
[1778925464671,48.78,78010.27,0.0,-0.09034,4e-05,13.16136]
[1778925470677,48.78,78009.7,0.0,-0.09037,4e-05,13.16488]
[1778925475682,48.79,78009.56,0.0,-0.09038,4e-05,13.16639]
[1778925480687,48.79,78009.24,0.0,-0.0904,4e-05,13.1686]
[1778925485692,48.79,78009.17,0.0,-0.09041,4e-05,13.16975]
[1778925490698,48.79,78009.66,0.0,-0.0904,4e-05,13.1685]
[1778925495703,48.79,78010.76,0.0,-0.09036,4e-05,13.16462]
[1778925500708,48.79,78014.41,0.0,-0.09022,4e-05,13.14991]
[1778925505714,48.8,78017.05,0.0,-0.09012,4e-05,13.13952]
[1778925511720,48.8,78017.81,0.0,-0.09008,4e-05,13.13435]
[1778925516725,48.8,78022.98,0.0,-0.08988,4e-05,13.11339]
[1778925521729,48.8,78023.82,0.0,-0.08986,4e-05,13.11107]
[1778925526734,48.81,78024.93,0.0,-0.08983,4e-05,13.1076]
[1778925531739,48.81,78024.16,0.0,-0.08987,4e-05,13.11218]
[1778925536744,48.81,78021.61,0.0,-0.08999,4e-05,13.12431]
[1778925541749,48.82,78022.24,0.0,-0.08997,4e-05,13.12278]
[1778925546754,48.82,78021.52,0.0,-0.09001,4e-05,13.12704]
[1778925547222,48.82,78021.52,0.0,-0.09001,4e-05,13.12704]
[1778925547243,48.82,78021.52,0.0,-0.09001,4e-05,13.12704]
[1778925553761,48.82,78027.57,0.0,-0.08978,4e-05,13.10286]
[1778925559740,48.83,78030.2,0.0,-0.08969,4e-05,13.09324]
[1778925564772,48.83,78029.79,0.0,-0.08972,4e-05,13.09635]
[1778925570778,48.83,78030.92,0.0,-0.08968,4e-05,13.09318]
[1778925575783,48.83,78028.14,0.0,-0.08979,4e-05,13.1032]
[1778925580788,48.84,78025.19,0.0,-0.08992,4e-05,13.11711]
[1778925585793,48.84,78025.0,0.0,-0.08994,4e-05,13.1191]
[1778925590798,48.84,78022.79,0.0,-0.09004,4e-05,13.12966]
[1778925596804,48.84,78017.05,0.0,-0.09029,4e-05,13.1554]
[1778925601809,48.85,78017.38,0.0,-0.09029,4e-05,13.15488]
[1778925603811,48.85,78001.23,0.0,-0.09096,4e-05,13.22451]
[1778925608816,48.85,77996.13,0.0,-0.09117,4e-05,13.24673]
[1778925613821,48.85,77986.47,0.0,-0.09157,4e-05,13.28845]
[1778925615415,48.85,77985.23,0.0,-0.09162,4e-05,13.29374]
[1778925615443,48.85,77985.23,0.0,-0.09162,4e-05,13.29374]
[1778925619341,48.85,77988.59,0.0,-0.09148,4e-05,13.27914]
[1778925622663,48.85,77988.7,0.0,-0.09148,4e-05,13.27862]
[1778925622801,48.85,77988.7,0.0,-0.09148,4e-05,13.27862]
[1778925623124,48.85,77988.7,0.0,-0.09148,4e-05,13.27862]
[1778925623131,48.85,77988.7,0.0,-0.09148,4e-05,13.27862]
[1778925623329,48.85,77988.7,0.0,-0.09148,4e-05,13.27862]
[1778925623831,48.85,78005.61,0.0,-0.09078,4e-05,13.20596]
[1778925624832,48.85,78020.17,0.0,-0.09018,4e-05,13.14357]
[1778925625723,48.85,78020.17,0.0,-0.09018,4e-05,13.14357]
[1778925625730,48.85,78020.17,0.0,-0.09018,4e-05,13.14357]
[1778925625754,48.85,78020.17,0.0,-0.09018,4e-05,13.14357]
[1778925625786,48.85,78020.17,0.0,-0.09018,4e-05,13.14378]
[1778925627678,48.85,78022.47,0.0,-0.09009,4e-05,13.13413]
[1778925627747,48.85,78022.47,0.0,-0.09009,4e-05,13.13413]
[1778925627762,48.85,78022.47,0.0,-0.09009,4e-05,13.13434]
[1778925631763,48.85,78023.38,0.0,-0.09006,4e-05,13.13108]
[1778925631766,48.85,78023.38,0.0,-0.09006,4e-05,13.13108]
[1778925631839,48.85,78023.48,0.0,-0.09004,4e-05,13.12768]
[1778925636925,48.85,78024.04,0.0,-0.09002,4e-05,13.12614]
[1778925637938,48.85,78024.12,0.0,-0.09002,4e-05,13.12624]
[1778925638825,48.85,78024.12,0.0,-0.09002,4e-05,13.12646]
[1778925642200,48.86,78026.3,0.0,-0.08994,4e-05,13.11779]
[1778925642849,48.86,78026.45,0.0,-0.08994,4e-05,13.11737]
[1778925646213,48.86,78036.96,0.0,-0.08951,4e-05,13.07317]
[1778925646852,48.86,78036.67,0.0,-0.08953,4e-05,13.07471]
[1778925651857,48.86,78034.91,0.0,-0.08961,4e-05,13.08371]
[1778925656862,48.86,78034.66,0.0,-0.08964,4e-05,13.08619]
[1778925661867,48.87,78034.73,0.0,-0.08965,4e-05,13.08726]
[1778925666333,48.87,78028.53,0.0,-0.08991,4e-05,13.11488]
[1778925666414,48.87,78028.53,0.0,-0.08991,4e-05,13.11488]
[1778925666500,48.87,78028.53,0.0,-0.08991,4e-05,13.11488]
[1778925671685,48.87,78040.22,0.0,-0.08944,4e-05,13.06619]
[1778925671879,48.87,78032.04,0.0,-0.08978,4e-05,13.10146]
[1778925677885,48.88,78023.05,0.0,-0.09016,4e-05,13.14117]
[1778925682917,48.88,78027.74,0.0,-0.08998,4e-05,13.12212]
[1778925684919,48.88,78008.51,0.0,-0.09077,4e-05,13.20496]
[1778925688504,48.88,77995.82,0.0,-0.0913,4e-05,13.25961]
[1778925688776,48.88,77995.82,0.0,-0.0913,4e-05,13.25961]
[1778925688878,48.88,77995.82,0.0,-0.0913,4e-05,13.25961]
[1778925689056,48.88,77995.82,0.0,-0.0913,4e-05,13.25961]
[1778925689217,48.88,77995.82,0.0,-0.0913,4e-05,13.25961]
[1778925689424,48.88,77995.82,0.0,-0.0913,4e-05,13.25961]
[1778925689495,48.88,77995.82,0.0,-0.0913,4e-05,13.25961]
[1778925689925,48.88,77995.84,0.0,-0.0913,4e-05,13.25953]
[1778925690252,48.88,77995.84,0.0,-0.0913,4e-05,13.25953]
[1778925690518,48.88,77995.84,0.0,-0.0913,4e-05,13.25953]
[1778925690884,48.88,77995.84,0.0,-0.0913,4e-05,13.25953]
[1778925691298,48.89,77985.51,0.0,-0.09177,4e-05,13.30879]
[1778925691927,48.89,77940.59,0.0,-0.09365,4e-05,13.50022]
[1778925693928,48.89,77960.81,0.0,-0.0928,4e-05,13.41325]
[1778925694922,48.89,77960.81,0.0,-0.0928,4e-05,13.41325]
[1778925694929,48.89,77966.09,0.0,-0.09258,4e-05,13.39077]
[1778925694934,48.89,77966.09,0.0,-0.09258,4e-05,13.39077]
[1778925694958,48.89,77966.09,0.0,-0.09258,4e-05,13.39077]
[1778925695930,48.89,77967.0,0.0,-0.09255,4e-05,13.38718]
[1778925699881,48.9,77965.37,0.0,-0.09262,4e-05,13.39526]
[1778925700060,48.9,77963.75,0.0,-0.0927,4e-05,13.40262]
[1778925700935,48.9,77949.14,0.0,-0.09331,4e-05,13.46608]
[1778925702381,48.9,77946.05,0.0,-0.09345,4e-05,13.47965]
[1778925702473,48.9,77946.05,0.0,-0.09345,4e-05,13.47965]
[1778925702937,48.9,77944.39,0.0,-0.09352,4e-05,13.48707]
[1778925703229,48.9,77944.39,0.0,-0.09352,4e-05,13.48707]
[1778925703286,48.9,77944.39,0.0,-0.09352,4e-05,13.48707]
[1778925703527,48.9,77944.39,0.0,-0.09352,4e-05,13.48707]
[1778925703550,48.9,77944.39,0.0,-0.09352,4e-05,13.48707]
[1778925703552,48.9,77944.39,0.0,-0.09352,4e-05,13.48707]
[1778925703938,48.9,77934.9,0.0,-0.09392,4e-05,13.52835]
[1778925705576,48.9,77931.5,0.0,-0.09407,4e-05,13.54324]
[1778925705589,48.9,77931.5,0.0,-0.09407,4e-05,13.54324]
[1778925705633,48.9,77931.5,0.0,-0.09407,4e-05,13.54324]
[1778925705940,48.9,77929.53,0.0,-0.09415,4e-05,13.55189]
[1778925710945,48.9,77928.15,0.0,-0.09421,4e-05,13.55834]
[1778925712087,48.9,77925.8,0.0,-0.09432,4e-05,13.56864]
[1778925716201,48.9,77923.3,0.0,-0.09442,4e-05,13.57973]
[1778925720319,48.9,77921.51,0.0,-0.0945,4e-05,13.58783]
[1778925720436,48.9,77921.51,0.0,-0.0945,4e-05,13.58783]
[1778925723959,48.9,77938.98,0.0,-0.09376,4e-05,13.5122]
[1778925729767,48.9,77939.43,0.0,-0.09375,4e-05,13.51088]
[1778925731966,48.9,77909.92,0.0,-0.09501,4e-05,13.63927]
[1778925734734,48.9,77909.63,0.0,-0.09502,4e-05,13.64051]
[1778925735053,48.9,77908.35,0.0,-0.09508,4e-05,13.64608]
[1778925735970,48.9,77907.07,0.0,-0.09513,4e-05,13.65166]
[1778925738973,48.9,77892.99,0.0,-0.09574,4e-05,13.71328]
[1778925741241,48.91,77886.3,0.0,-0.09604,4e-05,13.7434]
[1778925741946,48.91,77886.3,0.0,-0.09606,4e-05,13.74641]
[1778925742520,48.91,77886.3,0.0,-0.09606,4e-05,13.74641]
[1778925742527,48.91,77886.3,0.0,-0.09606,4e-05,13.74641]
[1778925742947,48.91,77886.3,0.0,-0.09606,4e-05,13.74641]
[1778925742957,48.91,77886.3,0.0,-0.09606,4e-05,13.74641]
[1778925742977,48.92,77879.28,0.0,-0.09639,4e-05,13.77983]
[1778925743011,48.92,77879.28,0.0,-0.09639,4e-05,13.77983]
[1778925749164,48.92,77879.16,0.0,-0.09641,4e-05,13.7811]
[1778925754989,48.92,77884.16,0.0,-0.09619,4e-05,13.75825]
[1778925759994,48.93,77885.77,0.0,-0.09613,4e-05,13.75203]
[1778925764999,48.93,77894.31,0.0,-0.09576,4e-05,13.71507]
[1778925770004,48.93,77897.18,0.0,-0.09565,4e-05,13.70313]
[1778925774868,48.93,77897.23,0.0,-0.09565,4e-05,13.70346]
[1778925774881,48.93,77897.23,0.0,-0.09565,4e-05,13.70346]
[1778925774960,48.93,77897.23,0.0,-0.09565,4e-05,13.7036]
[1778925780023,48.93,77909.5,0.0,-0.09513,4e-05,13.6511]
[1778925784031,48.93,77894.63,0.0,-0.09578,4e-05,13.71652]
[1778925789039,48.94,77886.55,0.0,-0.09614,4e-05,13.75335]
[1778925794044,48.94,77892.42,0.0,-0.0959,4e-05,13.72927]
[1778925799049,48.94,77881.14,0.0,-0.0964,4e-05,13.78008]
[1778925804054,48.95,77887.67,0.0,-0.09614,4e-05,13.75304]
[1778925809059,48.95,77887.33,0.0,-0.09617,4e-05,13.75603]
[1778925814974,48.95,77891.05,0.0,-0.096,4e-05,13.73814]
[1778925820072,48.96,77883.97,0.0,-0.09632,4e-05,13.77082]
[1778925825077,48.96,77877.55,0.0,-0.09661,4e-05,13.80012]
[1778925827369,48.96,77878.8,0.0,-0.09656,4e-05,13.79513]
[1778925828080,48.96,77879.05,0.0,-0.09655,4e-05,13.79429]
[1778925828460,48.96,77879.05,0.0,-0.09655,4e-05,13.79429]
[1778925828752,48.96,77879.05,0.0,-0.09655,4e-05,13.79429]
[1778925828956,48.96,77879.05,0.0,-0.09655,4e-05,13.79429]
[1778925829081,48.96,77894.19,0.0,-0.0959,4e-05,13.72854]
[1778925829304,48.96,77894.19,0.0,-0.0959,4e-05,13.72854]
[1778925829399,48.96,77894.19,0.0,-0.0959,4e-05,13.72854]
[1778925830730,48.96,77898.07,0.0,-0.09574,4e-05,13.71199]
[1778925830743,48.96,77898.07,0.0,-0.09574,4e-05,13.71199]
[1778925830745,48.96,77898.07,0.0,-0.09574,4e-05,13.71199]
[1778925831083,48.96,77902.04,0.0,-0.09557,4e-05,13.69506]
[1778925833033,48.96,77899.8,0.0,-0.09567,4e-05,13.70519]
[1778925833085,48.97,77900.48,0.0,-0.09565,4e-05,13.70262]
[1778925835592,48.97,77906.89,0.0,-0.09538,4e-05,13.67553]
[1778925836088,48.97,77908.1,0.0,-0.09533,4e-05,13.67066]
[1778925841091,48.97,77900.7,0.0,-0.09567,4e-05,13.70452]
[1778925846098,48.98,77907.98,0.0,-0.09537,4e-05,13.67517]
[1778925851132,48.98,77899.56,0.0,-0.09575,4e-05,13.71366]
[1778925856171,48.98,77899.79,0.0,-0.09576,4e-05,13.71443]
[1778925861222,48.99,77899.39,0.0,-0.09579,4e-05,13.71791]
[1778925866268,48.99,77899.5,0.0,-0.09581,4e-05,13.71916]
[1778925871269,49.0,77899.43,0.0,-0.09581,4e-05,13.71796]
[1778925876293,49.0,77901.1,0.0,-0.09575,4e-05,13.71246]
[1778925881350,49.0,77906.24,0.0,-0.09555,4e-05,13.69189]
[1778925886405,49.01,77898.97,0.0,-0.09588,4e-05,13.72522]
[1778925891422,49.01,77897.7,0.0,-0.09595,4e-05,13.73234]
[1778925896467,49.01,77901.79,0.0,-0.09578,4e-05,13.71582]
[1778925901513,49.02,77903.24,0.0,-0.09574,4e-05,13.71161]
[1778925906543,49.02,77904.59,0.0,-0.0957,4e-05,13.7075]
[1778925911578,49.03,77906.0,0.0,-0.09565,4e-05,13.70316]
[1778925916611,49.03,77906.65,0.0,-0.09564,4e-05,13.70213]
[1778925921611,49.03,77911.76,0.0,-0.09544,4e-05,13.68175]
[1778925926659,49.04,77912.74,0.0,-0.09542,4e-05,13.67948]
[1778925931216,49.04,77924.28,0.0,-0.09493,4e-05,13.62816]
[1778925936240,49.04,77927.61,0.0,-0.09479,4e-05,13.61484]
[1778925940653,49.05,77927.22,0.0,-0.09482,4e-05,13.61753]
[1778925941208,49.05,77926.23,0.0,-0.09486,4e-05,13.62208]
[1778925946213,49.05,77913.39,0.0,-0.09543,4e-05,13.67908]
[1778925951263,49.05,77913.05,0.0,-0.09546,4e-05,13.68275]
[1778925953901,49.06,77913.56,0.0,-0.09544,4e-05,13.68084]
[1778925954220,49.06,77913.6,0.0,-0.09544,4e-05,13.68104]
[1778925959225,49.06,77908.77,0.0,-0.09567,4e-05,13.70366]
[1778925964230,49.06,77900.79,0.0,-0.09602,4e-05,13.73991]
[1778925970238,49.07,77906.55,0.0,-0.09579,4e-05,13.71666]
[1778925975242,49.07,77904.87,0.0,-0.09588,4e-05,13.72541]
[1778925980247,49.07,77909.09,0.0,-0.09571,4e-05,13.70859]
[1778925985252,49.08,77906.74,0.0,-0.09583,4e-05,13.7203]
[1778925990257,49.08,77906.67,0.0,-0.09584,4e-05,13.72208]
[1778925995262,49.08,77907.98,0.0,-0.09578,4e-05,13.71466]
[1778926000267,49.09,77909.08,0.0,-0.09575,4e-05,13.71141]
[1778926005575,49.09,77910.06,0.0,-0.09572,4e-05,13.70839]
[1778926009276,49.09,77891.94,0.0,-0.09651,4e-05,13.78851]
[1778926014281,49.09,77889.76,0.0,-0.09662,4e-05,13.79893]
[1778926019285,49.1,77884.94,0.0,-0.09683,4e-05,13.82064]
[1778926024290,49.1,77889.63,0.0,-0.09664,4e-05,13.80105]
[1778926029295,49.1,77894.33,0.0,-0.09644,4e-05,13.7814]
[1778926034300,49.1,77895.61,0.0,-0.0964,4e-05,13.77689]
[1778926040306,49.1,77893.63,0.0,-0.09649,4e-05,13.78667]
[1778926045311,49.11,77891.33,0.0,-0.0966,4e-05,13.79761]
[1778926050316,49.11,77893.2,0.0,-0.09653,4e-05,13.79032]
[1778926055321,49.11,77892.88,0.0,-0.09653,4e-05,13.78943]
[1778926060326,49.11,77882.46,0.0,-0.09699,4e-05,13.83566]
[1778926064125,49.11,77878.1,0.0,-0.09718,4e-05,13.85494]
[1778926064302,49.11,77878.1,0.0,-0.09718,4e-05,13.85494]
[1778926066169,49.11,77868.27,0.0,-0.09761,4e-05,13.89792]
[1778926066314,49.11,77868.27,0.0,-0.09761,4e-05,13.89795]
[1778926071337,49.11,77876.26,0.0,-0.09727,4e-05,13.86334]
[1778926076342,49.11,77873.87,0.0,-0.09737,4e-05,13.8741]
[1778926081929,49.11,77873.48,0.0,-0.09739,4e-05,13.87603]
[1778926084167,49.11,77873.48,0.0,-0.09739,4e-05,13.87608]
[1778926084352,49.11,77877.69,0.0,-0.09721,4e-05,13.85782]
[1778926089357,49.12,77877.06,0.0,-0.09724,4e-05,13.8609]
[1778926094362,49.12,77878.52,0.0,-0.09718,4e-05,13.85479]
[1778926094589,49.12,77878.52,0.0,-0.09718,4e-05,13.85479]
[1778926094613,49.12,77878.52,0.0,-0.09718,4e-05,13.85479]
[1778926100368,49.12,77874.74,0.0,-0.09735,4e-05,13.87151]
[1778926105373,49.12,77873.55,0.0,-0.0974,4e-05,13.87682]
[1778926109195,49.12,77871.95,0.0,-0.09747,4e-05,13.88388]
[1778926109571,49.12,77871.95,0.0,-0.09747,4e-05,13.88388]
[1778926109697,49.12,77871.95,0.0,-0.09747,4e-05,13.88388]
[1778926110349,49.12,77871.95,0.0,-0.09747,4e-05,13.88388]
[1778926110355,49.12,77871.95,0.0,-0.09747,4e-05,13.88388]
[1778926110363,49.12,77871.95,0.0,-0.09747,4e-05,13.88384]
[1778926110625,49.12,77871.95,0.0,-0.09747,4e-05,13.88384]
[1778926110653,49.12,77871.95,0.0,-0.09747,4e-05,13.88384]
[1778926111093,49.12,77871.95,0.0,-0.09747,4e-05,13.88384]
[1778926111124,49.12,77871.95,0.0,-0.09747,4e-05,13.88384]
[1778926111157,49.12,77871.95,0.0,-0.09747,4e-05,13.88384]
[1778926111185,49.12,77871.95,0.0,-0.09747,4e-05,13.88384]
[1778926111364,49.12,77871.95,0.0,-0.09745,4e-05,13.8807]
[1778926112380,49.12,77837.62,0.0,-0.09895,4e-05,14.031]
[1778926112929,49.12,77837.62,0.0,-0.09895,4e-05,14.031]
[1778926113507,49.12,77837.62,0.0,-0.09895,4e-05,14.031]
[1778926114182,49.12,77837.62,0.0,-0.09895,4e-05,14.031]
[1778926114206,49.12,77837.62,0.0,-0.09895,4e-05,14.03104]
[1778926115383,49.12,77818.11,0.0,-0.09982,4e-05,14.11688]
[1778926118490,49.12,77813.65,0.0,-0.10002,4e-05,14.1371]
[1778926118501,49.12,77813.65,0.0,-0.10002,4e-05,14.1371]
[1778926118583,49.12,77813.65,0.0,-0.10002,4e-05,14.1371]
[1778926119386,49.12,77815.73,0.0,-0.09993,4e-05,14.12812]
[1778926120255,49.12,77815.73,0.0,-0.09993,4e-05,14.12812]
[1778926120287,49.12,77815.73,0.0,-0.09993,4e-05,14.12812]
[1778926120388,49.12,77814.46,0.0,-0.09999,4e-05,14.13386]
[1778926120475,49.12,77814.46,0.0,-0.09999,4e-05,14.13386]
[1778926120528,49.12,77814.46,0.0,-0.09999,4e-05,14.13386]
[1778926121893,49.12,77814.46,0.0,-0.09999,4e-05,14.13386]
[1778926121971,49.12,77814.46,0.0,-0.09999,4e-05,14.13386]
[1778926122224,49.12,77814.46,0.0,-0.09999,4e-05,14.13386]
[1778926122332,49.12,77814.46,0.0,-0.09999,4e-05,14.13386]
[1778926122387,49.12,77814.46,0.0,-0.09999,4e-05,14.13386]
[1778926122776,49.12,77808.46,0.0,-0.10026,4e-05,14.16044]
[1778926122791,49.12,77808.46,0.0,-0.10026,4e-05,14.16044]
[1778926123372,49.12,77808.46,0.0,-0.10026,4e-05,14.16053]
[1778926124390,49.12,77808.46,0.0,-0.10026,4e-05,14.16053]
[1778926124426,49.12,77806.36,0.0,-0.10035,4e-05,14.16986]
[1778926125576,49.12,77804.93,0.0,-0.10042,4e-05,14.17623]
[1778926126395,49.12,77804.18,0.0,-0.10045,4e-05,14.17962]
[1778926127873,49.12,77804.18,0.0,-0.10045,4e-05,14.17962]
[1778926127943,49.12,77804.18,0.0,-0.10045,4e-05,14.17962]
[1778926128017,49.12,77804.18,0.0,-0.10045,4e-05,14.17966]
[1778926128479,49.12,77804.18,0.0,-0.10045,4e-05,14.17966]
[1778926129234,49.12,77804.18,0.0,-0.10045,4e-05,14.17966]
[1778926129286,49.12,77804.18,0.0,-0.10045,4e-05,14.17966]
[1778926129332,49.12,77804.18,0.0,-0.10045,4e-05,14.17945]
[1778926129991,49.12,77804.18,0.0,-0.10045,4e-05,14.17945]
[1778926130363,49.12,77804.18,0.0,-0.10045,4e-05,14.17945]
[1778926130370,49.12,77804.18,0.0,-0.10045,4e-05,14.17949]
[1778926131401,49.12,77758.38,0.0,-0.1025,5e-05,14.38141]
[1778926131843,49.12,77758.38,0.0,-0.1025,5e-05,14.38141]
[1778926134465,49.12,77759.59,0.0,-0.10244,5e-05,14.37535]
[1778926134957,49.12,77759.59,0.0,-0.10244,5e-05,14.37535]
[1778926136770,49.12,77767.14,0.0,-0.1021,5e-05,14.34163]
[1778926136907,49.12,77767.14,0.0,-0.1021,5e-05,14.34163]
[1778926137087,49.12,77767.14,0.0,-0.1021,5e-05,14.34163]
[1778926137285,49.12,77767.14,0.0,-0.1021,5e-05,14.34163]
[1778926137354,49.12,77767.14,0.0,-0.10209,5e-05,14.34158]
[1778926137792,49.12,77767.14,0.0,-0.10209,5e-05,14.34158]
[1778926137839,49.12,77767.14,0.0,-0.10209,5e-05,14.34158]
[1778926138173,49.12,77767.14,0.0,-0.10209,5e-05,14.34158]
[1778926138240,49.12,77767.14,0.0,-0.10209,5e-05,14.34158]
[1778926139408,49.12,77815.9,0.0,-0.09992,4e-05,14.12682]
[1778926141410,49.12,77831.3,0.0,-0.09924,4e-05,14.05916]
[1778926141646,49.12,77831.3,0.0,-0.09924,4e-05,14.05916]
[1778926141665,49.12,77831.3,0.0,-0.09924,4e-05,14.05916]
[1778926141680,49.12,77831.3,0.0,-0.09924,4e-05,14.05916]
[1778926142137,49.12,77831.3,0.0,-0.09924,4e-05,14.05915]
[1778926145416,49.12,77815.74,0.0,-0.09993,4e-05,14.12791]
[1778926150424,49.12,77822.92,0.0,-0.09962,4e-05,14.09723]
[1778926152938,49.12,77822.92,0.0,-0.09962,4e-05,14.09764]
[1778926153310,49.12,77822.92,0.0,-0.09962,4e-05,14.09784]
[1778926154710,49.12,77822.92,0.0,-0.09963,4e-05,14.09801]
[1778926155111,49.12,77822.92,0.0,-0.09963,4e-05,14.09816]
[1778926156752,49.12,77812.11,0.0,-0.10011,4e-05,14.14581]
[1778926157431,49.12,77814.72,0.0,-0.1,4e-05,14.13463]
[1778926158819,49.12,77813.93,0.0,-0.10003,4e-05,14.13823]
[1778926159433,49.12,77814.14,0.0,-0.10002,4e-05,14.13743]
[1778926164439,49.13,77812.91,0.0,-0.10008,4e-05,14.14336]
[1778926169444,49.13,77826.23,0.0,-0.0995,4e-05,14.08594]
[1778926173450,49.13,77811.24,0.0,-0.10016,4e-05,14.14937]
[1778926174723,49.13,77811.24,0.0,-0.10016,4e-05,14.14951]
[1778926174940,49.13,77811.24,0.0,-0.10016,4e-05,14.14951]
[1778926174964,49.13,77811.24,0.0,-0.10016,4e-05,14.14951]
[1778926175237,49.13,77811.24,0.0,-0.10016,4e-05,14.14951]
[1778926175357,49.13,77811.24,0.0,-0.10016,4e-05,14.14951]
[1778926175399,49.13,77811.24,0.0,-0.10016,4e-05,14.14955]
[1778926176453,49.13,77788.12,0.0,-0.10119,4e-05,14.25135]
[1778926177454,49.13,77764.24,0.0,-0.10226,5e-05,14.35667]
[1778926181560,49.12,77777.18,0.0,-0.10165,4e-05,14.29677]
[1778926181609,49.12,77777.18,0.0,-0.10165,4e-05,14.29677]
[1778926182459,49.12,77778.38,0.0,-0.1016,4e-05,14.29136]
[1778926183555,49.12,77777.3,0.0,-0.10164,4e-05,14.29605]
[1778926184328,49.12,77777.3,0.0,-0.10164,4e-05,14.29605]
[1778926184330,49.12,77777.3,0.0,-0.10164,4e-05,14.29605]
[1778926184384,49.12,77777.3,0.0,-0.10164,4e-05,14.29605]
[1778926184452,49.12,77777.3,0.0,-0.10164,4e-05,14.29605]
[1778926184461,49.12,77777.46,0.0,-0.10164,4e-05,14.29523]
[1778926184503,49.12,77777.46,0.0,-0.10164,4e-05,14.29523]
[1778926184914,49.12,77777.46,0.0,-0.10164,4e-05,14.29523]
[1778926184987,49.12,77777.46,0.0,-0.10164,4e-05,14.29523]
[1778926185334,49.12,77777.46,0.0,-0.10164,4e-05,14.29523]
[1778926185389,49.12,77777.46,0.0,-0.10164,4e-05,14.29523]
[1778926185400,49.12,77777.46,0.0,-0.10163,4e-05,14.29513]
[1778926185482,49.12,77777.46,0.0,-0.10163,4e-05,14.29513]
[1778926185520,49.12,77777.46,0.0,-0.10163,4e-05,14.29513]
[1778926185604,49.12,77777.46,0.0,-0.10163,4e-05,14.29513]
[1778926185670,49.12,77777.46,0.0,-0.10163,4e-05,14.29513]
[1778926185817,49.12,77777.46,0.0,-0.10163,4e-05,14.29513]
[1778926185964,49.12,77777.46,0.0,-0.10163,4e-05,14.29513]
[1778926185999,49.12,77777.46,0.0,-0.10163,4e-05,14.29513]
[1778926186070,49.12,77777.46,0.0,-0.10163,4e-05,14.29513]
[1778926186143,49.12,77777.46,0.0,-0.10163,4e-05,14.29513]
[1778926186463,49.12,77778.3,0.0,-0.10159,4e-05,14.29048]
[1778926186510,49.12,77778.3,0.0,-0.10159,4e-05,14.29048]
[1778926186560,49.12,77778.3,0.0,-0.10159,4e-05,14.29048]
[1778926186678,49.12,77778.3,0.0,-0.10159,4e-05,14.29048]
[1778926186808,49.12,77778.3,0.0,-0.10159,4e-05,14.29048]
[1778926187224,49.12,77778.3,0.0,-0.10159,4e-05,14.29048]
[1778926187297,49.12,77778.3,0.0,-0.10159,4e-05,14.29048]
[1778926187300,49.12,77778.3,0.0,-0.10159,4e-05,14.29038]
[1778926187875,49.12,77778.3,0.0,-0.10159,4e-05,14.29038]
[1778926187956,49.12,77778.3,0.0,-0.10159,4e-05,14.29038]
[1778926188116,49.12,77778.3,0.0,-0.10159,4e-05,14.29038]
[1778926188252,49.12,77778.3,0.0,-0.10159,4e-05,14.29038]
[1778926188307,49.12,77778.3,0.0,-0.10158,4e-05,14.28935]
[1778926188612,49.12,77778.3,0.0,-0.10158,4e-05,14.28935]
[1778926188722,49.12,77778.3,0.0,-0.10158,4e-05,14.28935]
[1778926189466,49.12,77778.24,0.0,-0.10157,4e-05,14.28871]
[1778926189696,49.12,77778.24,0.0,-0.10157,4e-05,14.28871]
[1778926189960,49.12,77778.24,0.0,-0.10157,4e-05,14.28871]
[1778926190375,49.12,77778.24,0.0,-0.10157,4e-05,14.28868]
[1778926191468,49.12,77794.19,0.0,-0.10086,4e-05,14.21848]
[1778926192469,49.12,77814.89,0.0,-0.09994,4e-05,14.12747]
[1778926193637,49.12,77825.38,0.0,-0.09948,4e-05,14.0816]
[1778926195052,49.12,77820.04,0.0,-0.09971,4e-05,14.10524]
[1778926195084,49.12,77820.04,0.0,-0.09971,4e-05,14.10524]
[1778926195472,49.12,77814.65,0.0,-0.09995,4e-05,14.12894]
[1778926197970,49.12,77816.02,0.0,-0.09989,4e-05,14.12298]
[1778926198475,49.12,77821.04,0.0,-0.09967,4e-05,14.10098]
[1778926200479,49.12,77821.08,0.0,-0.09967,4e-05,14.10092]
[1778926200672,49.12,77821.08,0.0,-0.09967,4e-05,14.10092]
[1778926200677,49.12,77821.08,0.0,-0.09967,4e-05,14.10092]
[1778926201336,49.12,77821.08,0.0,-0.09967,4e-05,14.10092]
[1778926201403,49.12,77821.08,0.0,-0.09967,4e-05,14.10092]
[1778926201411,49.12,77821.08,0.0,-0.09967,4e-05,14.10097]
[1778926202091,49.12,77821.08,0.0,-0.09967,4e-05,14.10097]
[1778926202956,49.12,77818.11,0.0,-0.0998,4e-05,14.11419]
[1778926203246,49.12,77818.11,0.0,-0.0998,4e-05,14.11419]
[1778926203483,49.12,77815.16,0.0,-0.09994,4e-05,14.12731]
[1778926204076,49.12,77815.16,0.0,-0.09994,4e-05,14.12731]
[1778926204144,49.12,77815.16,0.0,-0.09994,4e-05,14.12731]
[1778926204245,49.12,77815.16,0.0,-0.09994,4e-05,14.12731]
[1778926204263,49.12,77815.16,0.0,-0.09994,4e-05,14.12731]
[1778926204367,49.12,77815.16,0.0,-0.09994,4e-05,14.12731]
[1778926204563,49.12,77815.16,0.0,-0.09994,4e-05,14.12743]
[1778926204603,49.12,77815.16,0.0,-0.09994,4e-05,14.12743]
[1778926204609,49.12,77815.16,0.0,-0.09994,4e-05,14.12743]
[1778926204979,49.12,77815.16,0.0,-0.09994,4e-05,14.12743]
[1778926205044,49.12,77815.16,0.0,-0.09994,4e-05,14.12743]
[1778926205485,49.12,77787.51,0.0,-0.10117,4e-05,14.2494]
[1778926206212,49.12,77787.51,0.0,-0.10117,4e-05,14.2494]
[1778926206486,49.12,77767.92,0.0,-0.10205,5e-05,14.33573]
[1778926211492,49.12,77763.56,0.0,-0.10225,5e-05,14.35597]
[1778926212039,49.12,77763.56,0.0,-0.10225,5e-05,14.35597]
[1778926212061,49.12,77763.56,0.0,-0.10225,5e-05,14.35597]
[1778926212063,49.12,77763.56,0.0,-0.10225,5e-05,14.35597]
[1778926212496,49.12,77769.67,0.0,-0.10198,5e-05,14.32905]
[1778926213050,49.12,77769.67,0.0,-0.10198,5e-05,14.32905]
[1778926213131,49.12,77769.67,0.0,-0.10198,5e-05,14.32905]
[1778926213497,49.12,77764.33,0.0,-0.10222,5e-05,14.35276]
[1778926218431,49.12,77776.82,0.0,-0.10166,4e-05,14.29777]
[1778926218624,49.12,77776.82,0.0,-0.10166,4e-05,14.29787]
[1778926218795,49.12,77776.82,0.0,-0.10166,4e-05,14.29787]
[1778926218853,49.12,77776.82,0.0,-0.10166,4e-05,14.29787]
[1778926219444,49.12,77776.82,0.0,-0.10166,4e-05,14.29798]
[1778926220906,49.12,77770.64,0.0,-0.10194,5e-05,14.32518]
[1778926221262,49.12,77770.64,0.0,-0.10194,5e-05,14.32518]
[1778926221344,49.12,77770.64,0.0,-0.10194,5e-05,14.32518]
[1778926221462,49.12,77770.64,0.0,-0.10194,5e-05,14.32518]
[1778926222467,49.12,77792.12,0.0,-0.10098,4e-05,14.23036]
[1778926223513,49.12,77776.2,0.0,-0.10169,4e-05,14.30097]
[1778926223908,49.12,77776.2,0.0,-0.10169,4e-05,14.30097]
[1778926226202,49.12,77763.77,0.0,-0.10226,5e-05,14.35622]
[1778926226281,49.12,77763.77,0.0,-0.10226,5e-05,14.35622]
[1778926226495,49.12,77763.77,0.0,-0.10226,5e-05,14.35608]
[1778926228436,49.12,77770.85,0.0,-0.10194,5e-05,14.32472]
[1778926228481,49.12,77770.85,0.0,-0.10194,5e-05,14.32472]
[1778926228513,49.12,77770.85,0.0,-0.10194,5e-05,14.32476]
[1778926228740,49.12,77770.85,0.0,-0.10194,5e-05,14.32476]
[1778926228919,49.12,77770.85,0.0,-0.10194,5e-05,14.32476]
[1778926228930,49.12,77770.85,0.0,-0.10194,5e-05,14.32476]
[1778926228932,49.12,77770.85,0.0,-0.10194,5e-05,14.32476]
[1778926228954,49.12,77770.85,0.0,-0.10194,5e-05,14.32476]
[1778926229519,49.12,77770.85,0.0,-0.10194,5e-05,14.32487]
[1778926230521,49.12,77812.39,0.0,-0.10008,4e-05,14.14194]
[1778926231471,49.12,77812.39,0.0,-0.10008,4e-05,14.14194]
[1778926231497,49.12,77812.39,0.0,-0.10008,4e-05,14.14194]
[1778926231522,49.13,77826.4,0.0,-0.09945,4e-05,14.0774]
[1778926233029,49.13,77827.31,0.0,-0.09941,4e-05,14.07368]
[1778926233031,49.13,77827.31,0.0,-0.09941,4e-05,14.07395]
[1778926237834,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926237840,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926237918,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926237939,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926237987,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926238044,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926238077,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926238149,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926238196,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926238338,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926238408,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926238485,49.13,77827.47,0.0,-0.09941,4e-05,14.07438]
[1778926238529,49.13,77827.36,0.0,-0.09942,4e-05,14.07516]
[1778926238611,49.13,77827.36,0.0,-0.09942,4e-05,14.07516]
[1778926238704,49.13,77827.36,0.0,-0.09942,4e-05,14.07516]
[1778926238821,49.13,77827.36,0.0,-0.09942,4e-05,14.07516]
[1778926238917,49.13,77827.36,0.0,-0.09942,4e-05,14.07516]
[1778926238948,49.13,77827.36,0.0,-0.09942,4e-05,14.07516]
[1778926238963,49.13,77827.36,0.0,-0.09942,4e-05,14.07516]
[1778926239157,49.13,77827.36,0.0,-0.09942,4e-05,14.07516]
[1778926239175,49.13,77827.36,0.0,-0.09942,4e-05,14.07516]
[1778926239389,49.13,77827.36,0.0,-0.09942,4e-05,14.07516]
[1778926239463,49.13,77827.36,0.0,-0.09942,4e-05,14.07516]
[1778926239490,49.13,77827.36,0.0,-0.09942,4e-05,14.07543]
[1778926239556,49.13,77827.36,0.0,-0.09942,4e-05,14.07543]
[1778926239671,49.13,77827.36,0.0,-0.09942,4e-05,14.07543]
[1778926240531,49.13,77829.96,0.0,-0.09931,4e-05,14.06427]
[1778926241186,49.13,77829.96,0.0,-0.09931,4e-05,14.06427]
[1778926241283,49.13,77829.96,0.0,-0.09931,4e-05,14.06455]
[1778926241618,49.13,77829.96,0.0,-0.09931,4e-05,14.06455]
[1778926241630,49.13,77829.96,0.0,-0.09931,4e-05,14.06455]
[1778926241779,49.13,77829.96,0.0,-0.09931,4e-05,14.06455]
[1778926241822,49.13,77829.96,0.0,-0.09932,4e-05,14.06483]
[1778926245304,49.13,77834.64,0.0,-0.09912,4e-05,14.0449]
[1778926251465,49.14,77840.7,0.0,-0.09887,4e-05,14.02019]
[1778926256548,49.14,77832.3,0.0,-0.09926,4e-05,14.0588]
[1778926257022,49.14,77832.3,0.0,-0.09926,4e-05,14.0588]
[1778926257076,49.14,77832.3,0.0,-0.09926,4e-05,14.05908]
[1778926257702,49.14,77832.3,0.0,-0.09926,4e-05,14.05908]
[1778926258352,49.14,77832.3,0.0,-0.09926,4e-05,14.05939]
[1778926263147,49.15,77838.09,0.0,-0.09902,4e-05,14.03523]
[1778926263216,49.15,77838.09,0.0,-0.09902,4e-05,14.03554]
[1778926269102,49.15,77840.33,0.0,-0.09894,4e-05,14.02733]
[1778926271467,49.15,77840.33,0.0,-0.09894,4e-05,14.02765]
[1778926273516,49.15,77842.37,0.0,-0.09886,4e-05,14.02006]
[1778926275596,49.16,77840.44,0.0,-0.09896,4e-05,14.02946]
[1778926277646,49.16,77842.96,0.0,-0.09885,4e-05,14.01905]
[1778926278438,49.16,77842.96,0.0,-0.09886,4e-05,14.01939]
[1778926281760,49.16,77843.64,0.0,-0.09883,4e-05,14.01707]
[1778926282576,49.16,77839.84,0.0,-0.09901,4e-05,14.03437]
[1778926285770,49.16,77827.55,0.0,-0.09956,4e-05,14.08898]
[1778926286582,49.16,77824.97,0.0,-0.09967,4e-05,14.10052]
[1778926291587,49.16,77821.77,0.0,-0.0998,4e-05,14.11208]
[1778926296592,49.17,77814.79,0.0,-0.10012,4e-05,14.14364]
[1778926298674,49.17,77814.79,0.0,-0.10012,4e-05,14.14395]
[1778926298886,49.17,77814.79,0.0,-0.10012,4e-05,14.14395]
[1778926299595,49.17,77803.55,0.0,-0.10062,4e-05,14.19344]
[1778926302431,49.17,77793.27,0.0,-0.10108,4e-05,14.23871]
[1778926302435,49.17,77793.27,0.0,-0.10108,4e-05,14.23871]
[1778926302473,49.17,77793.27,0.0,-0.10108,4e-05,14.23861]
[1778926307603,49.17,77786.19,0.0,-0.10139,4e-05,14.26961]
[1778926312608,49.17,77785.09,0.0,-0.10144,4e-05,14.27439]
[1778926316612,49.17,77766.55,0.0,-0.10228,5e-05,14.35665]
[1778926321617,49.17,77773.02,0.0,-0.102,4e-05,14.3294]
[1778926326622,49.17,77778.4,0.0,-0.10177,4e-05,14.30668]
[1778926329625,49.17,77764.53,0.0,-0.1024,5e-05,14.36865]
[1778926335502,49.18,77768.15,0.0,-0.10225,5e-05,14.35409]
[1778926340636,49.18,77761.26,0.0,-0.10257,5e-05,14.38565]
[1778926344553,49.18,77765.84,0.0,-0.10238,5e-05,14.36625]
[1778926344563,49.18,77765.84,0.0,-0.10238,5e-05,14.36676]
[1778926344655,49.18,77765.84,0.0,-0.10238,5e-05,14.36676]
[1778926350646,49.19,77762.93,0.0,-0.10253,5e-05,14.38103]
[1778926354943,49.19,77766.28,0.0,-0.10236,5e-05,14.36389]
[1778926355115,49.19,77766.28,0.0,-0.10236,5e-05,14.36389]
[1778926355122,49.19,77766.28,0.0,-0.10236,5e-05,14.36389]
[1778926355421,49.19,77766.28,0.0,-0.10237,5e-05,14.36415]
[1778926357051,49.19,77759.93,0.0,-0.10266,5e-05,14.39244]
[1778926357170,49.19,77759.93,0.0,-0.10266,5e-05,14.39244]
[1778926357654,49.19,77758.65,0.0,-0.10272,5e-05,14.39834]
[1778926358051,49.19,77758.65,0.0,-0.10272,5e-05,14.39834]
[1778926358212,49.19,77758.65,0.0,-0.10272,5e-05,14.39834]
[1778926358311,49.19,77758.65,0.0,-0.10272,5e-05,14.39834]
[1778926358318,49.19,77758.65,0.0,-0.10272,5e-05,14.39834]
[1778926358655,49.19,77763.33,0.0,-0.10251,5e-05,14.37787]
[1778926359995,49.19,77765.64,0.0,-0.10241,5e-05,14.36793]
[1778926360083,49.19,77765.64,0.0,-0.10241,5e-05,14.36793]
[1778926360117,49.19,77765.64,0.0,-0.10241,5e-05,14.36793]
[1778926360657,49.19,77766.55,0.0,-0.10237,5e-05,14.3642]
[1778926365662,49.19,77761.19,0.0,-0.10262,5e-05,14.38906]
[1778926370667,49.2,77763.51,0.0,-0.10253,5e-05,14.37997]
[1778926371607,49.2,77763.51,0.0,-0.10253,5e-05,14.37997]
[1778926371775,49.2,77765.13,0.0,-0.10246,5e-05,14.37305]
[1778926371787,49.2,77765.13,0.0,-0.10246,5e-05,14.37305]
[1778926372671,49.2,77767.24,0.0,-0.10236,5e-05,14.36398]
[1778926372971,49.2,77767.24,0.0,-0.10236,5e-05,14.36398]
[1778926373041,49.2,77767.24,0.0,-0.10236,5e-05,14.36398]
[1778926373672,49.2,77763.83,0.0,-0.10252,5e-05,14.3793]
[1778926374547,49.2,77763.83,0.0,-0.10252,5e-05,14.3793]
[1778926374572,49.2,77763.83,0.0,-0.10252,5e-05,14.37954]
[1778926379573,49.2,77770.42,0.0,-0.10223,5e-05,14.35093]
[1778926384606,49.2,77773.21,0.0,-0.10211,5e-05,14.33871]
[1778926389642,49.2,77784.54,0.0,-0.10159,4e-05,14.28854]
[1778926394677,49.2,77789.66,0.0,-0.10136,4e-05,14.26588]
[1778926396579,49.2,77791.0,0.0,-0.1013,4e-05,14.25995]
[1778926396675,49.2,77791.0,0.0,-0.1013,4e-05,14.25995]
[1778926396692,49.2,77791.0,0.0,-0.1013,4e-05,14.25996]
[1778926397948,49.2,77792.96,0.0,-0.10122,4e-05,14.25135]
[1778926397977,49.2,77792.96,0.0,-0.10122,4e-05,14.25135]
[1778926399072,49.2,77792.96,0.0,-0.10122,4e-05,14.25144]
[1778926399702,49.2,77809.1,0.0,-0.1005,4e-05,14.18056]
[1778926404707,49.2,77831.07,0.0,-0.09953,4e-05,14.08496]
[1778926405086,49.2,77831.07,0.0,-0.09953,4e-05,14.08496]
[1778926405708,49.2,77834.72,0.0,-0.09938,4e-05,14.06922]
[1778926407412,49.2,77836.39,0.0,-0.0993,4e-05,14.06214]
[1778926407424,49.2,77836.39,0.0,-0.0993,4e-05,14.06214]
[1778926407460,49.2,77836.39,0.0,-0.0993,4e-05,14.06214]
[1778926407632,49.2,77836.39,0.0,-0.09931,4e-05,14.06243]
[1778926410362,49.2,77842.24,0.0,-0.09906,4e-05,14.03737]
[1778926410670,49.21,77842.24,0.0,-0.09906,4e-05,14.03766]
[1778926411591,49.21,77842.24,0.0,-0.09906,4e-05,14.03766]
[1778926411714,49.21,77842.69,0.0,-0.09902,4e-05,14.03277]
[1778926416719,49.21,77835.85,0.0,-0.09934,4e-05,14.06411]
[1778926422725,49.21,77840.0,0.0,-0.09917,4e-05,14.04739]
[1778926428731,49.22,77850.63,0.0,-0.09872,4e-05,14.00243]
[1778926434463,49.22,77849.24,0.0,-0.09879,4e-05,14.01007]
[1778926437086,49.22,77856.24,0.0,-0.09849,4e-05,13.98014]
[1778926437730,49.22,77856.24,0.0,-0.09849,4e-05,13.98049]
[1778926440403,49.22,77857.49,0.0,-0.09845,4e-05,13.97574]
[1778926440724,49.22,77857.49,0.0,-0.09845,4e-05,13.97609]
[1778926443812,49.23,77859.24,0.0,-0.09838,4e-05,13.96955]
[1778926443822,49.23,77859.24,0.0,-0.09838,4e-05,13.96955]
[1778926444533,49.23,77859.24,0.0,-0.09838,4e-05,13.96955]
[1778926449753,49.23,77859.8,0.0,-0.09838,4e-05,13.96924]
[1778926454758,49.23,77864.71,0.0,-0.09817,4e-05,13.94865]
[1778926459762,49.23,77862.35,0.0,-0.09828,4e-05,13.95958]
[1778926465768,49.24,77857.59,0.0,-0.0985,4e-05,13.98105]
[1778926470773,49.24,77858.98,0.0,-0.09844,4e-05,13.97559]
[1778926475778,49.24,77858.0,0.0,-0.09847,4e-05,13.97733]
[1778926478187,49.24,77859.02,0.0,-0.09843,4e-05,13.97299]
[1778926478334,49.24,77859.02,0.0,-0.09843,4e-05,13.97299]
[1778926478343,49.24,77859.02,0.0,-0.09843,4e-05,13.97299]
[1778926478781,49.24,77863.66,0.0,-0.09823,4e-05,13.95304]
[1778926483349,49.24,77861.49,0.0,-0.09833,4e-05,13.96301]
[1778926483400,49.24,77861.49,0.0,-0.09833,4e-05,13.96301]
[1778926483713,49.24,77861.49,0.0,-0.09833,4e-05,13.96301]
[1778926483741,49.24,77861.49,0.0,-0.09833,4e-05,13.96316]
[1778926488792,49.24,77861.99,0.0,-0.09832,4e-05,13.96167]
[1778926493803,49.24,77864.53,0.0,-0.09821,4e-05,13.95139]
[1778926498810,49.25,77863.16,0.0,-0.09828,4e-05,13.9583]
[1778926503815,49.25,77862.27,0.0,-0.09833,4e-05,13.96276]
[1778926509821,49.25,77867.81,0.0,-0.09809,4e-05,13.93955]
[1778926512068,49.25,77869.12,0.0,-0.09804,4e-05,13.93415]
[1778926512304,49.25,77869.12,0.0,-0.09804,4e-05,13.93415]
[1778926512356,49.25,77869.12,0.0,-0.09804,4e-05,13.93415]
[1778926512393,49.25,77869.12,0.0,-0.09804,4e-05,13.93415]
[1778926512827,49.25,77868.84,0.0,-0.09805,4e-05,13.93525]
[1778926513828,49.25,77884.41,0.0,-0.09737,4e-05,13.86749]
[1778926517174,49.25,77883.57,0.0,-0.09741,4e-05,13.87131]
[1778926517259,49.25,77883.57,0.0,-0.09741,4e-05,13.87131]
[1778926517533,49.25,77883.57,0.0,-0.09741,4e-05,13.87131]
[1778926518775,49.25,77883.57,0.0,-0.09741,4e-05,13.87131]
[1778926518777,49.25,77883.57,0.0,-0.09741,4e-05,13.87131]
[1778926518833,49.25,77881.87,0.0,-0.09749,4e-05,13.87879]
[1778926523838,49.25,77882.47,0.0,-0.09746,4e-05,13.87628]
[1778926529844,49.25,77896.58,0.0,-0.09686,4e-05,13.81542]
[1778926534849,49.25,77897.6,0.0,-0.0968,4e-05,13.80855]
[1778926539854,49.26,77900.75,0.0,-0.09667,4e-05,13.79562]
[1778926544859,49.26,77897.68,0.0,-0.09681,4e-05,13.80967]
[1778926550769,49.26,77893.83,0.0,-0.09698,4e-05,13.82689]
[1778926555870,49.26,77898.26,0.0,-0.09679,4e-05,13.80816]
[1778926561841,49.26,77891.14,0.0,-0.09711,4e-05,13.83971]
[1778926566877,49.26,77892.66,0.0,-0.09704,4e-05,13.83334]
[1778926571888,49.26,77888.1,0.0,-0.09725,4e-05,13.8536]
[1778926577845,49.26,77885.6,0.0,-0.09736,4e-05,13.8646]
[1778926582579,49.26,77873.16,0.0,-0.0979,4e-05,13.91908]
[1778926582603,49.26,77873.16,0.0,-0.0979,4e-05,13.91908]
[1778926582910,49.26,77873.38,0.0,-0.09789,4e-05,13.91831]
[1778926582972,49.26,77873.38,0.0,-0.09789,4e-05,13.91831]
[1778926583905,49.26,77858.69,0.0,-0.09854,4e-05,13.98274]
[1778926584565,49.26,77858.69,0.0,-0.09854,4e-05,13.98274]
[1778926584574,49.26,77858.69,0.0,-0.09854,4e-05,13.98274]
[1778926584580,49.26,77858.69,0.0,-0.09854,4e-05,13.98274]
[1778926584661,49.26,77858.69,0.0,-0.09854,4e-05,13.98301]
[1778926585852,49.26,77858.69,0.0,-0.09854,4e-05,13.98301]
[1778926585901,49.26,77858.69,0.0,-0.09854,4e-05,13.98301]
[1778926585907,49.27,77847.56,0.0,-0.09903,4e-05,14.03191]
[1778926586599,49.27,77847.56,0.0,-0.09903,4e-05,14.03191]
[1778926586693,49.27,77847.56,0.0,-0.09903,4e-05,14.03215]
[1778926588165,49.27,77844.4,0.0,-0.09917,4e-05,14.0462]
[1778926588184,49.27,77844.4,0.0,-0.09917,4e-05,14.0462]
[1778926588188,49.27,77844.4,0.0,-0.09917,4e-05,14.0462]
[1778926588904,49.27,77844.4,0.0,-0.09917,4e-05,14.0462]
[1778926591169,49.27,77843.62,0.0,-0.09921,4e-05,14.05031]
[1778926591185,49.27,77843.62,0.0,-0.09921,4e-05,14.05031]
[1778926591276,49.27,77843.62,0.0,-0.09921,4e-05,14.05031]
[1778926591808,49.27,77843.62,0.0,-0.09921,4e-05,14.05031]
[1778926591914,49.27,77843.28,0.0,-0.09921,4e-05,14.04878]
[1778926591994,49.27,77843.28,0.0,-0.09921,4e-05,14.04878]
[1778926592033,49.27,77843.28,0.0,-0.09921,4e-05,14.04878]
[1778926592915,49.27,77854.63,0.0,-0.09872,4e-05,13.99946]
[1778926597416,49.27,77863.6,0.0,-0.09833,4e-05,13.9612]
[1778926597487,49.27,77863.6,0.0,-0.09833,4e-05,13.9612]
[1778926597511,49.27,77863.6,0.0,-0.09833,4e-05,13.9612]
[1778926600923,49.27,77846.14,0.0,-0.0991,4e-05,14.03824]
[1778926600993,49.27,77846.14,0.0,-0.0991,4e-05,14.03824]
[1778926600999,49.27,77846.14,0.0,-0.0991,4e-05,14.03824]
[1778926601924,49.27,77845.37,0.0,-0.09914,4e-05,14.04208]
[1778926602763,49.27,77845.37,0.0,-0.09914,4e-05,14.04208]
[1778926602856,49.27,77845.37,0.0,-0.09914,4e-05,14.04208]
[1778926603117,49.27,77845.37,0.0,-0.09914,4e-05,14.04208]
[1778926603121,49.27,77845.37,0.0,-0.09914,4e-05,14.04208]
[1778926603926,49.27,77841.05,0.0,-0.09934,4e-05,14.06144]
[1778926608932,49.28,77835.53,0.0,-0.09959,4e-05,14.08649]
[1778926609223,49.28,77835.53,0.0,-0.09959,4e-05,14.08649]
[1778926609227,49.28,77835.53,0.0,-0.09959,4e-05,14.08649]
[1778926609933,49.28,77838.24,0.0,-0.09947,4e-05,14.07483]
[1778926614938,49.28,77844.78,0.0,-0.09919,4e-05,14.04731]
[1778926619943,49.28,77840.39,0.0,-0.0994,4e-05,14.06735]
[1778926623950,49.28,77826.62,0.0,-0.10001,4e-05,14.12837]
[1778926626367,49.28,77826.62,0.0,-0.10001,4e-05,14.12857]
[1778926626376,49.28,77826.62,0.0,-0.10001,4e-05,14.12857]
[1778926626378,49.28,77826.62,0.0,-0.10001,4e-05,14.12857]
[1778926626953,49.28,77825.97,0.0,-0.10004,4e-05,14.13145]
[1778926628374,49.28,77826.27,0.0,-0.10003,4e-05,14.13023]
[1778926628811,49.28,77826.27,0.0,-0.10003,4e-05,14.13045]
[1778926633860,49.29,77838.18,0.0,-0.09951,4e-05,14.07878]
[1778926633871,49.29,77838.18,0.0,-0.09951,4e-05,14.07878]
[1778926633929,49.29,77838.18,0.0,-0.09951,4e-05,14.07916]
[1778926638954,49.29,77841.96,0.0,-0.09935,4e-05,14.06325]
[1778926640640,49.29,77834.47,0.0,-0.09969,4e-05,14.09655]
[1778926640967,49.29,77833.08,0.0,-0.09975,4e-05,14.10278]
[1778926645973,49.29,77826.93,0.0,-0.10003,4e-05,14.13026]
[1778926650977,49.29,77826.93,0.0,-0.10003,4e-05,14.13061]
[1778926656984,49.29,77806.57,0.0,-0.10092,4e-05,14.21686]
[1778926660599,49.29,77806.08,0.0,-0.10094,4e-05,14.21891]
[1778926660612,49.29,77806.08,0.0,-0.10094,4e-05,14.21891]
[1778926660617,49.29,77806.08,0.0,-0.10094,4e-05,14.21891]
[1778926664732,49.29,77795.76,0.0,-0.1014,4e-05,14.26393]
[1778926664828,49.29,77795.76,0.0,-0.1014,4e-05,14.26393]
[1778926669830,49.29,77794.82,0.0,-0.10144,4e-05,14.26776]
[1778926671008,49.29,77771.95,0.0,-0.10246,5e-05,14.36849]
[1778926676017,49.29,77786.41,0.0,-0.10181,4e-05,14.30409]
[1778926680021,49.29,77801.0,0.0,-0.10115,4e-05,14.23977]
[1778926685026,49.29,77813.91,0.0,-0.10058,4e-05,14.18315]
[1778926687582,49.29,77814.04,0.0,-0.10057,4e-05,14.18274]
[1778926687696,49.29,77814.04,0.0,-0.10057,4e-05,14.18274]
[1778926687701,49.29,77814.04,0.0,-0.10057,4e-05,14.18274]
[1778926687770,49.29,77814.04,0.0,-0.10057,4e-05,14.18284]
[1778926689502,49.29,77822.27,0.0,-0.10021,4e-05,14.14688]
[1778926689521,49.29,77822.27,0.0,-0.10021,4e-05,14.14688]
[1778926690031,49.29,77829.38,0.0,-0.0999,4e-05,14.11586]
[1778926692129,49.29,77837.7,0.0,-0.09953,4e-05,14.07987]
[1778926692217,49.29,77837.7,0.0,-0.09953,4e-05,14.07987]
[1778926692221,49.29,77837.7,0.0,-0.09953,4e-05,14.07987]
[1778926692367,49.29,77837.7,0.0,-0.09953,4e-05,14.07987]
[1778926692763,49.29,77837.7,0.0,-0.09953,4e-05,14.07987]
[1778926693521,49.29,77837.7,0.0,-0.09953,4e-05,14.07987]
[1778926693529,49.29,77837.7,0.0,-0.09953,4e-05,14.07987]
[1778926694035,49.29,77838.35,0.0,-0.09951,4e-05,14.07725]
[1778926699040,49.29,77839.76,0.0,-0.09946,4e-05,14.07227]
[1778926703517,49.3,77841.14,0.0,-0.09941,4e-05,14.06741]
[1778926704045,49.3,77834.42,0.0,-0.09971,4e-05,14.09701]
[1778926710051,49.3,77834.25,0.0,-0.09972,4e-05,14.0988]
[1778926715055,49.3,77831.56,0.0,-0.09983,4e-05,14.10825]
[1778926720059,49.3,77833.2,0.0,-0.09977,4e-05,14.10171]
[1778926725377,49.3,77835.16,0.0,-0.09969,4e-05,14.09404]
[1778926731031,49.31,77824.14,0.0,-0.10018,4e-05,14.14288]
[1778926734002,49.31,77821.21,0.0,-0.10031,4e-05,14.15578]
[1778926734053,49.31,77821.21,0.0,-0.10031,4e-05,14.15582]
[1778926734669,49.31,77821.21,0.0,-0.10031,4e-05,14.15582]
[1778926735060,49.31,77821.21,0.0,-0.10031,4e-05,14.15585]
[1778926740078,49.31,77832.58,0.0,-0.09981,4e-05,14.10659]
[1778926745083,49.31,77836.72,0.0,-0.09964,4e-05,14.08927]
[1778926751089,49.31,77838.6,0.0,-0.09957,4e-05,14.08203]
[1778926756097,49.31,77838.7,0.0,-0.09957,4e-05,14.08226]
[1778926759704,49.31,77838.48,0.0,-0.09958,4e-05,14.08374]
[1778926759767,49.31,77838.48,0.0,-0.09959,4e-05,14.08406]
[1778926763253,49.32,77850.53,0.0,-0.09906,4e-05,14.03208]
[1778926768387,49.32,77851.61,0.0,-0.09902,4e-05,14.02838]
[1778926769660,49.32,77851.61,0.0,-0.09902,4e-05,14.02838]
[1778926775116,49.32,77857.48,0.0,-0.09876,4e-05,14.00093]
[1778926775816,49.32,77857.48,0.0,-0.09876,4e-05,14.00093]
[1778926781122,49.32,77859.56,0.0,-0.09869,4e-05,13.99364]
[1778926784050,49.32,77859.22,0.0,-0.0987,4e-05,13.99512]
[1778926789130,49.33,77863.23,0.0,-0.09853,4e-05,13.97797]
[1778926794135,49.33,77856.35,0.0,-0.09883,4e-05,14.00821]
[1778926800141,49.33,77853.62,0.0,-0.09895,4e-05,14.02015]
[1778926800510,49.33,77853.62,0.0,-0.09895,4e-05,14.02015]
[1778926806148,49.33,77851.4,0.0,-0.09905,4e-05,14.02976]
[1778926810825,49.33,77849.56,0.0,-0.09913,4e-05,14.03771]
[1778926816158,49.33,77838.24,0.0,-0.09963,4e-05,14.08764]
[1778926816983,49.33,77838.24,0.0,-0.09963,4e-05,14.08764]
[1778926822165,49.33,77837.83,0.0,-0.09966,4e-05,14.09038]
[1778926827170,49.33,77837.69,0.0,-0.09967,4e-05,14.09157]
[1778926832175,49.33,77837.54,0.0,-0.09967,4e-05,14.08994]
[1778926837179,49.33,77836.18,0.0,-0.09973,4e-05,14.09604]
[1778926842184,49.33,77836.69,0.0,-0.09971,4e-05,14.09451]
[1778926847189,49.34,77836.72,0.0,-0.09972,4e-05,14.09536]
[1778926852194,49.34,77844.28,0.0,-0.0994,4e-05,14.06321]
[1778926858200,49.34,77835.72,0.0,-0.09978,4e-05,14.10161]
[1778926864206,49.34,77833.77,0.0,-0.09988,4e-05,14.1109]
[1778926869211,49.34,77831.41,0.0,-0.09997,4e-05,14.12044]
[1778926874216,49.34,77829.68,0.0,-0.10004,4e-05,14.12728]
[1778926875679,49.34,77829.68,0.0,-0.10004,4e-05,14.12728]
[1778926876218,49.34,77828.76,0.0,-0.10009,4e-05,14.13145]
[1778926881223,49.34,77827.26,0.0,-0.10016,4e-05,14.13848]
[1778926888132,49.34,77827.27,0.0,-0.10016,4e-05,14.13924]
[1778926892603,49.34,77829.59,0.0,-0.10005,4e-05,14.12616]
[1778926893234,49.34,77830.15,0.0,-0.10002,4e-05,14.12384]
[1778926899240,49.35,77837.73,0.0,-0.0997,4e-05,14.09159]
[1778926904245,49.35,77835.47,0.0,-0.0998,4e-05,14.10228]
[1778926909250,49.35,77839.75,0.0,-0.09962,4e-05,14.08399]
[1778926914255,49.35,77839.06,0.0,-0.09965,4e-05,14.08691]
[1778926919239,49.35,77838.95,0.0,-0.09965,4e-05,14.0873]
[1778926919264,49.35,77838.96,0.0,-0.09965,4e-05,14.08724]
[1778926925270,49.35,77828.13,0.0,-0.10013,4e-05,14.13477]
[1778926930275,49.35,77828.63,0.0,-0.10011,4e-05,14.13312]
[1778926935280,49.35,77829.24,0.0,-0.10009,4e-05,14.13091]
[1778926940285,49.35,77821.29,0.0,-0.10045,4e-05,14.1661]
[1778926945290,49.35,77806.25,0.0,-0.10111,4e-05,14.23181]
[1778926950295,49.35,77813.21,0.0,-0.1008,4e-05,14.20101]
[1778926953298,49.35,77827.67,0.0,-0.10014,4e-05,14.13458]
[1778926958338,49.35,77819.15,0.0,-0.10052,4e-05,14.17213]
[1778926961306,49.35,77801.41,0.0,-0.10131,4e-05,14.24984]
[1778926966311,49.35,77800.49,0.0,-0.10135,4e-05,14.25356]
[1778926971316,49.35,77800.12,0.0,-0.10136,4e-05,14.25477]
[1778926976321,49.35,77796.11,0.0,-0.10154,4e-05,14.27193]
[1778926981326,49.35,77795.45,0.0,-0.10156,4e-05,14.27426]
[1778926986331,49.34,77782.68,0.0,-0.10212,4e-05,14.32963]
[1778926986966,49.34,77782.68,0.0,-0.10212,4e-05,14.32963]
[1778926987332,49.34,77780.59,0.0,-0.10221,4e-05,14.33841]
[1778926989863,49.34,77777.61,0.0,-0.10235,4e-05,14.35131]
[1778926989871,49.34,77777.61,0.0,-0.10235,4e-05,14.35131]
[1778926989904,49.34,77777.61,0.0,-0.10235,4e-05,14.35131]
[1778926990335,49.34,77787.71,0.0,-0.10189,4e-05,14.30671]
[1778926995340,49.34,77795.94,0.0,-0.10152,4e-05,14.26978]
[1778927000345,49.34,77793.87,0.0,-0.1016,4e-05,14.27846]
[1778927006351,49.34,77808.37,0.0,-0.10095,4e-05,14.21423]
[1778927008488,49.34,77798.21,0.0,-0.1014,4e-05,14.25868]
[1778927008494,49.34,77798.21,0.0,-0.1014,4e-05,14.25868]
[1778927008974,49.34,77798.21,0.0,-0.1014,4e-05,14.25868]
[1778927014156,49.34,77797.38,0.0,-0.10142,4e-05,14.25872]
[1778927020364,49.34,77802.99,0.0,-0.10116,4e-05,14.23381]
[1778927026095,49.34,77802.3,0.0,-0.10119,4e-05,14.23652]
[1778927031129,49.34,77802.1,0.0,-0.1012,4e-05,14.23713]
[1778927036380,49.34,77801.89,0.0,-0.1012,4e-05,14.2378]
[1778927042386,49.33,77803.96,0.0,-0.10111,4e-05,14.22848]
[1778927047391,49.33,77796.14,0.0,-0.10146,4e-05,14.26253]
[1778927052397,49.33,77792.18,0.0,-0.10163,4e-05,14.27936]
[1778927052677,49.33,77792.18,0.0,-0.10163,4e-05,14.27936]
[1778927053398,49.33,77791.33,0.0,-0.10167,4e-05,14.28308]
[1778927057646,49.33,77789.13,0.0,-0.10176,4e-05,14.29217]
[1778927057654,49.33,77789.13,0.0,-0.10176,4e-05,14.29217]
[1778927058403,49.33,77791.84,0.0,-0.10164,4e-05,14.28016]
[1778927063406,49.33,77793.36,0.0,-0.10156,4e-05,14.27294]
[1778927068439,49.33,77797.34,0.0,-0.10138,4e-05,14.25507]
[1778927070176,49.33,77798.17,0.0,-0.10134,4e-05,14.25135]
[1778927070403,49.33,77798.17,0.0,-0.10134,4e-05,14.25128]
[1778927075736,49.33,77804.9,0.0,-0.10102,4e-05,14.21822]
[1778927081196,49.33,77802.92,0.0,-0.10111,4e-05,14.22678]
[1778927086432,49.33,77797.18,0.0,-0.10136,4e-05,14.25162]
[1778927091437,49.33,77797.99,0.0,-0.10132,4e-05,14.24771]
[1778927096442,49.33,77801.62,0.0,-0.10116,4e-05,14.23151]
[1778927100801,49.33,77802.24,0.0,-0.10113,4e-05,14.22867]
[1778927101447,49.33,77801.95,0.0,-0.10114,4e-05,14.22981]
[1778927103111,49.33,77809.14,0.0,-0.10082,4e-05,14.19827]
[1778927107209,49.33,77809.93,0.0,-0.10078,4e-05,14.19486]
[1778927107846,49.33,77809.93,0.0,-0.10078,4e-05,14.19487]
[1778927108454,49.33,77810.11,0.0,-0.10078,4e-05,14.1941]
[1778927113459,49.33,77798.8,0.0,-0.10128,4e-05,14.24359]
[1778927118464,49.32,77798.66,0.0,-0.10128,4e-05,14.2439]
[1778927124470,49.32,77794.31,0.0,-0.10147,4e-05,14.26257]
[1778927129818,49.32,77771.23,0.0,-0.1025,5e-05,14.36342]
[1778927131680,49.32,77771.06,0.0,-0.10249,5e-05,14.36072]
[1778927132478,49.32,77770.89,0.0,-0.10249,5e-05,14.36113]
[1778927137483,49.32,77771.51,0.0,-0.10246,5e-05,14.35773]
[1778927142488,49.32,77767.07,0.0,-0.10265,5e-05,14.37677]
[1778927147493,49.32,77766.12,0.0,-0.10269,5e-05,14.3808]
[1778927152498,49.32,77766.47,0.0,-0.10267,5e-05,14.37863]
[1778927155501,49.32,77785.89,0.0,-0.10179,4e-05,14.29274]
[1778927160506,49.31,77787.24,0.0,-0.10173,4e-05,14.28635]
[1778927165512,49.31,77789.08,0.0,-0.10164,4e-05,14.27794]
[1778927171067,49.31,77790.76,0.0,-0.10157,4e-05,14.27023]
[1778927176523,49.31,77797.13,0.0,-0.10128,4e-05,14.24201]
[1778927181528,49.31,77797.32,0.0,-0.10127,4e-05,14.2411]
[1778927186533,49.31,77803.99,0.0,-0.10097,4e-05,14.2118]
[1778927190218,49.31,77797.27,0.0,-0.10127,4e-05,14.24135]
[1778927190313,49.31,77797.27,0.0,-0.10127,4e-05,14.24133]
[1778927195543,49.31,77801.35,0.0,-0.10107,4e-05,14.2201]
[1778927200548,49.31,77802.29,0.0,-0.10103,4e-05,14.21608]
[1778927205554,49.31,77802.16,0.0,-0.10104,4e-05,14.21666]
[1778927206446,49.31,77802.16,0.0,-0.10104,4e-05,14.21666]
[1778927206454,49.31,77802.16,0.0,-0.10104,4e-05,14.21666]
[1778927206457,49.31,77802.16,0.0,-0.10103,4e-05,14.21664]
[1778927211560,49.31,77799.93,0.0,-0.10113,4e-05,14.22625]
[1778927216565,49.31,77793.98,0.0,-0.10139,4e-05,14.25204]
[1778927221570,49.31,77808.98,0.0,-0.10072,4e-05,14.1859]
[1778927222845,49.31,77810.45,0.0,-0.10066,4e-05,14.17945]
[1778927223474,49.31,77810.45,0.0,-0.10066,4e-05,14.17945]
[1778927227576,49.31,77796.44,0.0,-0.10128,4e-05,14.24077]
[1778927232581,49.31,77796.75,0.0,-0.10126,4e-05,14.23902]
[1778927238579,49.31,77792.36,0.0,-0.10146,4e-05,14.25794]
[1778927243591,49.31,77780.03,0.0,-0.102,4e-05,14.31157]
[1778927248596,49.31,77765.77,0.0,-0.10265,5e-05,14.37487]
[1778927253602,49.31,77760.68,0.0,-0.10287,5e-05,14.39481]
[1778927258607,49.31,77763.24,0.0,-0.10276,5e-05,14.3845]
[1778927261400,49.31,77763.88,0.0,-0.10274,5e-05,14.3821]
[1778927261492,49.31,77763.88,0.0,-0.10274,5e-05,14.3825]
[1778927266615,49.32,77763.6,0.0,-0.10276,5e-05,14.3845]
[1778927266681,49.32,77763.6,0.0,-0.10276,5e-05,14.3845]
[1778927266783,49.32,77763.6,0.0,-0.10276,5e-05,14.3845]
[1778927272621,49.32,77758.06,0.0,-0.10302,5e-05,14.40997]
[1778927277626,49.32,77758.48,0.0,-0.10301,5e-05,14.40889]
[1778927279174,49.32,77757.95,0.0,-0.10303,5e-05,14.41139]
[1778927279246,49.32,77757.95,0.0,-0.10304,5e-05,14.41153]
[1778927284182,49.32,77756.31,0.0,-0.10312,5e-05,14.41934]
[1778927284283,49.32,77756.31,0.0,-0.10312,5e-05,14.41948]
[1778927289638,49.32,77748.84,0.0,-0.10346,5e-05,14.45323]
[1778927290130,49.32,77748.84,0.0,-0.10346,5e-05,14.45323]
[1778927290494,49.32,77748.84,0.0,-0.10346,5e-05,14.45323]
[1778927295648,49.32,77730.45,0.0,-0.1043,5e-05,14.53462]
[1778927296088,49.32,77730.45,0.0,-0.1043,5e-05,14.53462]
[1778927296345,49.32,77730.45,0.0,-0.1043,5e-05,14.53462]
[1778927296477,49.32,77730.45,0.0,-0.1043,5e-05,14.53462]
[1778927296527,49.32,77730.45,0.0,-0.1043,5e-05,14.53462]
[1778927296542,49.32,77730.45,0.0,-0.1043,5e-05,14.53462]
[1778927296569,49.32,77730.45,0.0,-0.1043,5e-05,14.53462]
[1778927296649,49.32,77714.96,0.0,-0.10501,5e-05,14.60309]
[1778927296986,49.32,77714.96,0.0,-0.10501,5e-05,14.60309]
[1778927296989,49.32,77714.96,0.0,-0.10501,5e-05,14.60309]
[1778927297650,49.32,77710.15,0.0,-0.10523,5e-05,14.62425]
[1778927298587,49.32,77710.15,0.0,-0.10523,5e-05,14.62425]
[1778927298753,49.32,77714.23,0.0,-0.10504,5e-05,14.60602]
[1778927301661,49.32,77691.19,0.0,-0.1061,5e-05,14.7083]
[1778927305190,49.32,77694.94,0.0,-0.10593,5e-05,14.69222]
[1778927305191,49.32,77694.94,0.0,-0.10593,5e-05,14.69222]
[1778927305265,49.32,77694.94,0.0,-0.10593,5e-05,14.69222]
[1778927305365,49.32,77694.94,0.0,-0.10593,5e-05,14.69222]
[1778927306395,49.32,77694.94,0.0,-0.10593,5e-05,14.69222]
[1778927306590,49.32,77694.94,0.0,-0.10593,5e-05,14.69222]
[1778927306666,49.32,77693.76,0.0,-0.10599,5e-05,14.69766]
[1778927308899,49.33,77694.59,0.0,-0.10596,5e-05,14.69442]
[1778927309673,49.33,77686.52,0.0,-0.10633,5e-05,14.7306]
[1778927311675,49.33,77660.83,0.0,-0.10751,5e-05,14.84179]
[1778927312155,49.33,77660.83,0.0,-0.10751,5e-05,14.84179]
[1778927312164,49.33,77660.83,0.0,-0.10751,5e-05,14.84179]
[1778927312277,49.33,77660.83,0.0,-0.10751,5e-05,14.84179]
[1778927312363,49.33,77660.83,0.0,-0.10751,5e-05,14.84174]
[1778927317681,49.33,77657.3,0.0,-0.10767,5e-05,14.85733]
[1778927321213,49.33,77651.15,0.0,-0.10796,5e-05,14.8846]
[1778927321217,49.33,77651.15,0.0,-0.10796,5e-05,14.8846]
[1778927321296,49.33,77651.15,0.0,-0.10796,5e-05,14.88451]
[1778927322476,49.33,77651.15,0.0,-0.10796,5e-05,14.88451]
[1778927322529,49.33,77651.15,0.0,-0.10796,5e-05,14.88451]
[1778927323272,49.33,77651.15,0.0,-0.10796,5e-05,14.88441]
[1778927323409,49.33,77651.15,0.0,-0.10796,5e-05,14.88455]
[1778927325403,49.33,77651.15,0.0,-0.10796,5e-05,14.88443]
[1778927325405,49.33,77651.15,0.0,-0.10796,5e-05,14.88443]
[1778927325415,49.33,77651.15,0.0,-0.10796,5e-05,14.88443]
[1778927325451,49.33,77651.15,0.0,-0.10796,5e-05,14.88443]
[1778927325571,49.33,77651.15,0.0,-0.10796,5e-05,14.88443]
[1778927325629,49.33,77651.15,0.0,-0.10796,5e-05,14.88443]
[1778927325671,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927325697,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927325777,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927325971,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927326013,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927326075,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927326102,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927326264,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927326307,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927326411,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927326458,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927326558,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927326606,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927326663,49.33,77651.15,0.0,-0.10796,5e-05,14.88433]
[1778927326695,49.32,77648.32,0.0,-0.10809,5e-05,14.89686]
[1778927326852,49.32,77648.32,0.0,-0.10809,5e-05,14.89686]
[1778927326901,49.32,77648.32,0.0,-0.10809,5e-05,14.89686]
[1778927326960,49.32,77648.32,0.0,-0.10809,5e-05,14.89686]
[1778927327000,49.32,77648.32,0.0,-0.10809,5e-05,14.89686]
[1778927327412,49.32,77648.32,0.0,-0.10809,5e-05,14.89686]
[1778927327498,49.32,77648.32,0.0,-0.10809,5e-05,14.89686]
[1778927327595,49.32,77648.32,0.0,-0.10809,5e-05,14.89686]
[1778927327689,49.32,77648.32,0.0,-0.10809,5e-05,14.89668]
[1778927328966,49.32,77648.32,0.0,-0.10809,5e-05,14.89668]
[1778927329408,49.32,77648.32,0.0,-0.10809,5e-05,14.89668]
[1778927329545,49.32,77648.32,0.0,-0.10809,5e-05,14.89668]
[1778927330104,49.33,77638.8,0.0,-0.10854,5e-05,14.93947]
[1778927330512,49.33,77638.8,0.0,-0.10854,5e-05,14.93947]
[1778927330694,49.33,77622.31,0.0,-0.10932,5e-05,15.01339]
[1778927330748,49.33,77622.31,0.0,-0.10932,5e-05,15.01339]
[1778927331325,49.33,77622.31,0.0,-0.10932,5e-05,15.01339]
[1778927331588,49.33,77622.31,0.0,-0.10932,5e-05,15.01339]
[1778927333546,49.33,77619.4,0.0,-0.10946,5e-05,15.02671]
[1778927333550,49.33,77619.4,0.0,-0.10946,5e-05,15.02671]
[1778927333601,49.33,77619.4,0.0,-0.10946,5e-05,15.02671]
[1778927333694,49.33,77619.4,0.0,-0.10946,5e-05,15.02681]
[1778927335702,49.33,77598.36,0.0,-0.11046,5e-05,15.12121]
[1778927337728,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927337746,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927337753,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927337858,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927337927,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338024,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338077,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338110,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338166,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338234,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338285,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338423,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338465,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338507,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338554,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338613,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338644,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338695,49.33,77588.43,0.0,-0.11094,5e-05,15.16587]
[1778927338608,49.33,77588.43,0.0,-0.11094,5e-05,15.16589]
[1778927338735,49.33,77588.43,0.0,-0.11094,5e-05,15.16589]
[1778927339079,49.33,77588.43,0.0,-0.11094,5e-05,15.16589]
[1778927339308,49.33,77588.43,0.0,-0.11094,5e-05,15.16589]
[1778927339653,49.33,77588.43,0.0,-0.11094,5e-05,15.16589]
[1778927339710,49.33,77585.2,0.0,-0.11109,5e-05,15.18025]
[1778927340221,49.33,77585.2,0.0,-0.11109,5e-05,15.18025]
[1778927340421,49.33,77585.2,0.0,-0.11109,5e-05,15.18025]
[1778927340489,49.33,77585.2,0.0,-0.11109,5e-05,15.18025]
[1778927341155,49.33,77585.2,0.0,-0.11109,5e-05,15.18025]
[1778927341313,49.33,77585.2,0.0,-0.11109,5e-05,15.18025]
[1778927341454,49.33,77585.2,0.0,-0.11109,5e-05,15.18025]
[1778927341706,49.32,77585.2,0.0,-0.11108,5e-05,15.17891]
[1778927341873,49.32,77585.2,0.0,-0.11108,5e-05,15.17891]
[1778927342074,49.32,77585.2,0.0,-0.11108,5e-05,15.17891]
[1778927342721,49.32,77629.71,0.0,-0.10896,5e-05,14.97992]
[1778927343653,49.32,77629.71,0.0,-0.10896,5e-05,14.97992]
[1778927343709,49.32,77629.71,0.0,-0.10896,5e-05,14.97992]
[1778927343719,49.32,77629.71,0.0,-0.10896,5e-05,14.97992]
[1778927343722,49.33,77648.13,0.0,-0.10811,5e-05,14.8993]
[1778927348325,49.35,77649.51,0.0,-0.10812,5e-05,14.90052]
[1778927348431,49.35,77649.51,0.0,-0.10812,5e-05,14.90052]
[1778927349767,49.35,77645.72,0.0,-0.10831,5e-05,14.91793]
[1778927349777,49.35,77645.72,0.0,-0.10831,5e-05,14.91793]
[1778927350281,49.35,77645.72,0.0,-0.10831,5e-05,14.91793]
[1778927350302,49.35,77645.72,0.0,-0.10831,5e-05,14.91793]
[1778927350458,49.35,77645.72,0.0,-0.10831,5e-05,14.91793]
[1778927350729,49.35,77713.53,0.0,-0.10516,5e-05,14.61648]
[1778927351081,49.35,77713.53,0.0,-0.10516,5e-05,14.61648]
[1778927351185,49.35,77713.53,0.0,-0.10516,5e-05,14.61648]
[1778927351730,49.35,77725.91,0.0,-0.10459,5e-05,14.56185]
[1778927353422,49.35,77731.25,0.0,-0.10435,5e-05,14.53843]
[1778927353490,49.35,77731.25,0.0,-0.10435,5e-05,14.53843]
[1778927353578,49.35,77731.25,0.0,-0.10435,5e-05,14.53868]
[1778927354133,49.35,77731.25,0.0,-0.10435,5e-05,14.53868]
[1778927354191,49.35,77731.25,0.0,-0.10435,5e-05,14.53868]
[1778927354349,49.35,77731.25,0.0,-0.10435,5e-05,14.53868]
[1778927354443,49.35,77731.25,0.0,-0.10435,5e-05,14.53868]
[1778927354733,49.35,77739.36,0.0,-0.10399,5e-05,14.50313]
[1778927357814,49.35,77751.89,0.0,-0.10343,5e-05,14.4488]
[1778927357851,49.35,77751.89,0.0,-0.10343,5e-05,14.4488]
[1778927358737,49.35,77747.03,0.0,-0.10365,5e-05,14.4706]
[1778927362092,49.35,77745.72,0.0,-0.10372,5e-05,14.4773]
[1778927362233,49.35,77745.72,0.0,-0.10372,5e-05,14.4773]
[1778927363116,49.35,77743.07,0.0,-0.10384,5e-05,14.48931]
[1778927363319,49.35,77743.07,0.0,-0.10384,5e-05,14.48931]
[1778927363508,49.35,77743.07,0.0,-0.10384,5e-05,14.48931]
[1778927363600,49.36,77743.07,0.0,-0.10385,5e-05,14.4895]
[1778927364743,49.36,77721.59,0.0,-0.10483,5e-05,14.58471]
[1778927366370,49.36,77718.88,0.0,-0.10495,5e-05,14.59683]
[1778927366422,49.36,77718.88,0.0,-0.10495,5e-05,14.59683]
[1778927366521,49.36,77718.88,0.0,-0.10495,5e-05,14.59697]
[1778927367393,49.36,77718.88,0.0,-0.10495,5e-05,14.59697]
[1778927367420,49.36,77718.88,0.0,-0.10495,5e-05,14.59697]
[1778927367746,49.36,77717.9,0.0,-0.105,5e-05,14.60125]
[1778927368618,49.36,77717.9,0.0,-0.105,5e-05,14.60125]
[1778927368622,49.36,77717.9,0.0,-0.105,5e-05,14.60116]
[1778927368976,49.36,77717.9,0.0,-0.105,5e-05,14.60116]
[1778927369028,49.36,77717.9,0.0,-0.105,5e-05,14.60116]
[1778927369748,49.36,77719.3,0.0,-0.10493,5e-05,14.59486]
[1778927370635,49.36,77719.3,0.0,-0.10493,5e-05,14.59486]
[1778927370656,49.36,77719.3,0.0,-0.10493,5e-05,14.59486]
[1778927370696,49.36,77719.3,0.0,-0.10493,5e-05,14.59478]
[1778927376755,49.35,77722.04,0.0,-0.10478,5e-05,14.57914]
[1778927377142,49.35,77722.04,0.0,-0.10478,5e-05,14.57914]
[1778927377398,49.35,77722.04,0.0,-0.10478,5e-05,14.57914]
[1778927377554,49.35,77722.04,0.0,-0.10478,5e-05,14.57914]
[1778927377757,49.36,77721.24,0.0,-0.10482,5e-05,14.58289]
[1778927378758,49.36,77702.3,0.0,-0.1057,5e-05,14.66715]
[1778927378908,49.36,77702.3,0.0,-0.1057,5e-05,14.66715]
[1778927379735,49.36,77702.3,0.0,-0.1057,5e-05,14.66715]
[1778927379759,49.36,77691.58,0.0,-0.10619,5e-05,14.71496]
[1778927379763,49.36,77691.58,0.0,-0.10619,5e-05,14.71496]
[1778927380762,49.36,77684.81,0.0,-0.10651,5e-05,14.74518]
[1778927381490,49.36,77684.81,0.0,-0.10651,5e-05,14.74518]
[1778927381619,49.36,77684.81,0.0,-0.10651,5e-05,14.74518]
[1778927381624,49.36,77684.81,0.0,-0.10651,5e-05,14.74518]
[1778927381656,49.36,77684.81,0.0,-0.10651,5e-05,14.74514]
[1778927381803,49.36,77684.81,0.0,-0.10651,5e-05,14.74514]
[1778927382763,49.36,77715.08,0.0,-0.10511,5e-05,14.61094]
[1778927387772,49.36,77714.4,0.0,-0.10514,5e-05,14.61395]
[1778927389184,49.36,77711.09,0.0,-0.1053,5e-05,14.62851]
[1778927389191,49.36,77711.09,0.0,-0.1053,5e-05,14.62851]
[1778927389774,49.36,77709.66,0.0,-0.10536,5e-05,14.63473]
[1778927394784,49.36,77704.56,0.0,-0.1056,5e-05,14.6578]
[1778927395786,49.36,77718.72,0.0,-0.10495,5e-05,14.59496]
[1778927400833,49.36,77718.72,0.0,-0.10494,5e-05,14.59465]
[1778927405977,49.36,77708.51,0.0,-0.10542,5e-05,14.64046]
[1778927407718,49.36,77707.51,0.0,-0.10547,5e-05,14.64502]
[1778927407799,49.36,77704.07,0.0,-0.10563,5e-05,14.66035]
[1778927408504,49.36,77704.07,0.0,-0.10563,5e-05,14.66035]
[1778927408578,49.36,77704.07,0.0,-0.10563,5e-05,14.66042]
[1778927408897,49.36,77704.07,0.0,-0.10563,5e-05,14.66042]
[1778927409308,49.36,77704.07,0.0,-0.10563,5e-05,14.66042]
[1778927409635,49.36,77704.07,0.0,-0.10563,5e-05,14.66042]
[1778927409721,49.36,77704.07,0.0,-0.10563,5e-05,14.66042]
[1778927409808,49.36,77704.07,0.0,-0.10563,5e-05,14.66042]
[1778927409826,49.36,77704.07,0.0,-0.10563,5e-05,14.66042]
[1778927410134,49.36,77704.07,0.0,-0.10563,5e-05,14.66042]
[1778927410229,49.36,77704.07,0.0,-0.10563,5e-05,14.66042]
[1778927410803,49.36,77720.95,0.0,-0.10485,5e-05,14.58562]
[1778927411167,49.36,77720.95,0.0,-0.10485,5e-05,14.58562]
[1778927411198,49.36,77720.95,0.0,-0.10485,5e-05,14.58562]
[1778927412154,49.36,77717.6,0.0,-0.10501,5e-05,14.60066]
[1778927412199,49.36,77717.6,0.0,-0.10501,5e-05,14.60066]
[1778927414157,49.36,77709.98,0.0,-0.10536,5e-05,14.6347]
[1778927414234,49.36,77709.98,0.0,-0.10536,5e-05,14.6347]
[1778927414806,49.36,77717.53,0.0,-0.10501,5e-05,14.60138]
[1778927419188,49.36,77718.9,0.0,-0.10496,5e-05,14.59605]
[1778927419486,49.36,77718.9,0.0,-0.10496,5e-05,14.59605]
[1778927419620,49.36,77718.9,0.0,-0.10496,5e-05,14.59605]
[1778927419810,49.36,77729.52,0.0,-0.10447,5e-05,14.54913]
[1778927421812,49.36,77743.59,0.0,-0.10383,5e-05,14.48704]
[1778927424218,49.36,77745.68,0.0,-0.10374,5e-05,14.47805]
[1778927424230,49.36,77745.68,0.0,-0.10374,5e-05,14.47805]
[1778927424238,49.36,77745.68,0.0,-0.10374,5e-05,14.47805]
[1778927424815,49.36,77748.51,0.0,-0.10361,5e-05,14.4657]
[1778927425862,49.36,77750.94,0.0,-0.1035,5e-05,14.45512]
[1778927425881,49.36,77750.94,0.0,-0.1035,5e-05,14.45512]
[1778927426004,49.36,77750.94,0.0,-0.1035,5e-05,14.45512]
[1778927426817,49.36,77752.67,0.0,-0.10343,5e-05,14.4476]
[1778927431822,49.37,77761.01,0.0,-0.10304,5e-05,14.40853]
[1778927436506,49.37,77754.98,0.0,-0.10331,5e-05,14.43526]
[1778927436727,49.37,77754.98,0.0,-0.10331,5e-05,14.43526]
[1778927436827,49.37,77760.48,0.0,-0.10306,5e-05,14.41105]
[1778927436933,49.37,77760.48,0.0,-0.10306,5e-05,14.41105]
[1778927437624,49.37,77760.48,0.0,-0.10306,5e-05,14.41105]
[1778927437720,49.37,77760.48,0.0,-0.10306,5e-05,14.41105]
[1778927437787,49.37,77760.48,0.0,-0.10307,5e-05,14.4112]
[1778927439598,49.37,77768.71,0.0,-0.10269,5e-05,14.37493]
[1778927439649,49.37,77768.71,0.0,-0.10269,5e-05,14.37493]
[1778927439746,49.37,77768.71,0.0,-0.1027,5e-05,14.37506]
[1778927439934,49.37,77768.71,0.0,-0.1027,5e-05,14.37506]
[1778927440831,49.37,77770.28,0.0,-0.10263,5e-05,14.36848]
[1778927445836,49.37,77763.41,0.0,-0.10295,5e-05,14.39949]
[1778927448839,49.37,77742.36,0.0,-0.1039,5e-05,14.49263]
[1778927453845,49.37,77729.59,0.0,-0.10449,5e-05,14.54917]
[1778927454845,49.37,77744.1,0.0,-0.10382,5e-05,14.48506]
[1778927455954,49.37,77749.32,0.0,-0.10359,5e-05,14.46211]
[1778927456024,49.37,77749.32,0.0,-0.10359,5e-05,14.46211]
[1778927456181,49.37,77749.32,0.0,-0.10359,5e-05,14.46211]
[1778927458875,49.37,77740.32,0.0,-0.104,5e-05,14.50203]
[1778927459203,49.37,77740.32,0.0,-0.104,5e-05,14.50203]
[1778927464855,49.37,77744.47,0.0,-0.10382,5e-05,14.48414]
[1778927464986,49.37,77744.47,0.0,-0.10382,5e-05,14.48414]
[1778927465856,49.37,77745.82,0.0,-0.10375,5e-05,14.47823]
[1778927467077,49.37,77745.65,0.0,-0.10376,5e-05,14.47906]
[1778927467771,49.37,77745.65,0.0,-0.10376,5e-05,14.47919]
[1778927471862,49.37,77759.8,0.0,-0.10313,5e-05,14.4174]
[1778927476867,49.38,77757.89,0.0,-0.10322,5e-05,14.42676]
[1778927481872,49.38,77759.66,0.0,-0.10315,5e-05,14.41974]
[1778927486877,49.38,77751.24,0.0,-0.10354,5e-05,14.45761]
[1778927491882,49.38,77748.45,0.0,-0.10365,5e-05,14.46713]
[1778927496887,49.38,77758.74,0.0,-0.10319,5e-05,14.42241]
[1778927501892,49.38,77752.0,0.0,-0.10351,5e-05,14.45285]
[1778927506897,49.38,77756.81,0.0,-0.10329,5e-05,14.43231]
[1778927512903,49.39,77742.3,0.0,-0.10396,5e-05,14.49692]
[1778927517910,49.39,77735.71,0.0,-0.10426,5e-05,14.52599]
[1778927523916,49.39,77731.26,0.0,-0.10446,5e-05,14.54559]
[1778927528558,49.39,77730.98,0.0,-0.10447,5e-05,14.54674]
[1778927528781,49.39,77730.98,0.0,-0.10447,5e-05,14.54674]
[1778927528790,49.39,77730.98,0.0,-0.10447,5e-05,14.54674]
[1778927528883,49.39,77730.98,0.0,-0.10447,5e-05,14.54668]
[1778927531195,49.39,77739.45,0.0,-0.10409,5e-05,14.5092]
[1778927531229,49.39,77739.45,0.0,-0.10409,5e-05,14.5092]
[1778927532470,49.39,77739.45,0.0,-0.10409,5e-05,14.50933]
[1778927532587,49.39,77739.45,0.0,-0.10409,5e-05,14.50933]
[1778927532913,49.39,77739.45,0.0,-0.10409,5e-05,14.50933]
[1778927532928,49.39,77755.85,0.0,-0.10334,5e-05,14.43708]
[1778927534931,49.39,77755.64,0.0,-0.10335,5e-05,14.43814]
[1778927534947,49.39,77755.58,0.0,-0.10336,5e-05,14.43855]
[1778927535931,49.39,77761.45,0.0,-0.10309,5e-05,14.41283]
[1778927539857,49.39,77761.01,0.0,-0.10312,5e-05,14.41531]
[1778927540098,49.39,77761.05,0.0,-0.10312,5e-05,14.41532]
[1778927540126,49.39,77761.05,0.0,-0.10312,5e-05,14.41532]
[1778927540936,49.39,77761.23,0.0,-0.10311,5e-05,14.41469]
[1778927542938,49.39,77781.05,0.0,-0.10222,4e-05,14.32768]
[1778927543292,49.39,77781.05,0.0,-0.10222,4e-05,14.32768]
[1778927543939,49.39,77781.64,0.0,-0.1022,4e-05,14.32526]
[1778927544940,49.39,77796.57,0.0,-0.10153,4e-05,14.25996]
[1778927549945,49.39,77804.18,0.0,-0.1012,4e-05,14.22729]
[1778927553587,49.39,77803.98,0.0,-0.10119,4e-05,14.22495]
[1778927553829,49.39,77803.98,0.0,-0.10119,4e-05,14.22495]
[1778927553910,49.39,77803.98,0.0,-0.10119,4e-05,14.22495]
[1778927553929,49.39,77803.98,0.0,-0.10119,4e-05,14.22495]
[1778927553942,49.39,77803.98,0.0,-0.10119,4e-05,14.22497]
[1778927554029,49.39,77803.98,0.0,-0.10119,4e-05,14.22497]
[1778927554243,49.39,77803.98,0.0,-0.10119,4e-05,14.22497]
[1778927554460,49.39,77803.98,0.0,-0.10119,4e-05,14.22497]
[1778927554950,49.39,77806.61,0.0,-0.10107,4e-05,14.21346]
[1778927555604,49.39,77806.61,0.0,-0.10107,4e-05,14.21346]
[1778927555886,49.39,77806.61,0.0,-0.10107,4e-05,14.21356]
[1778927557674,49.39,77818.89,0.0,-0.10053,4e-05,14.15992]
[1778927557678,49.39,77818.89,0.0,-0.10053,4e-05,14.15992]
[1778927557899,49.39,77818.89,0.0,-0.10053,4e-05,14.16011]
[1778927558954,49.39,77832.3,0.0,-0.09994,4e-05,14.10165]
[1778927558981,49.39,77832.3,0.0,-0.09994,4e-05,14.10165]
[1778927559006,49.39,77832.3,0.0,-0.09994,4e-05,14.10165]
[1778927559039,49.39,77832.3,0.0,-0.09994,4e-05,14.10165]
[1778927559913,49.39,77832.3,0.0,-0.09994,4e-05,14.10181]
[1778927564949,49.4,77841.76,0.0,-0.09953,4e-05,14.06107]
[1778927569967,49.4,77856.83,0.0,-0.09887,4e-05,13.99565]
[1778927574972,49.4,77855.19,0.0,-0.09894,4e-05,14.00308]
[1778927579980,49.4,77853.91,0.0,-0.099,4e-05,14.00857]
[1778927584985,49.4,77857.6,0.0,-0.09884,4e-05,13.99264]
[1778927589990,49.4,77860.62,0.0,-0.09871,4e-05,13.97981]
[1778927594994,49.4,77868.69,0.0,-0.09835,4e-05,13.94445]
[1778927599999,49.4,77881.19,0.0,-0.09781,4e-05,13.88997]
[1778927605009,49.4,77880.51,0.0,-0.09784,4e-05,13.89299]
[1778927610014,49.4,77868.3,0.0,-0.09837,4e-05,13.94631]
[1778927614018,49.4,77884.57,0.0,-0.09764,4e-05,13.8723]
[1778927620024,49.4,77891.32,0.0,-0.09735,4e-05,13.84325]
[1778927625029,49.4,77895.53,0.0,-0.09718,4e-05,13.8255]
[1778927630034,49.4,77908.36,0.0,-0.09663,4e-05,13.77052]
[1778927632171,49.4,77911.49,0.0,-0.0965,4e-05,13.75726]
[1778927632327,49.4,77911.49,0.0,-0.0965,4e-05,13.75726]
[1778927640044,49.4,77911.4,0.0,-0.09652,4e-05,13.75922]
[1778927645049,49.41,77904.45,0.0,-0.09682,4e-05,13.78998]
[1778927650057,49.41,77901.8,0.0,-0.09696,4e-05,13.80373]
[1778927655062,49.42,77898.27,0.0,-0.09714,4e-05,13.82188]
[1778927660067,49.42,77889.78,0.0,-0.09751,4e-05,13.85894]
[1778927666073,49.42,77885.51,0.0,-0.09769,4e-05,13.87735]
[1778927671078,49.42,77876.85,0.0,-0.09805,4e-05,13.91155]
[1778927676083,49.42,77876.69,0.0,-0.09806,4e-05,13.91258]
[1778927681088,49.42,77885.08,0.0,-0.09769,4e-05,13.87618]
[1778927686093,49.42,77874.81,0.0,-0.09814,4e-05,13.92055]
[1778927691098,49.42,77876.55,0.0,-0.09806,4e-05,13.91285]
[1778927696103,49.42,77868.16,0.0,-0.09843,4e-05,13.94994]
[1778927701108,49.42,77866.55,0.0,-0.09851,4e-05,13.95749]
[1778927703135,49.42,77865.85,0.0,-0.09854,4e-05,13.96075]
[1778927703360,49.42,77865.85,0.0,-0.09854,4e-05,13.96075]
[1778927703370,49.42,77865.85,0.0,-0.09854,4e-05,13.96075]
[1778927704111,49.42,77866.05,0.0,-0.09853,4e-05,13.95997]
[1778927707114,49.42,77883.09,0.0,-0.09779,4e-05,13.88579]
[1778927711188,49.42,77881.17,0.0,-0.09787,4e-05,13.8941]
[1778927712119,49.42,77882.81,0.0,-0.0978,4e-05,13.88698]
[1778927717124,49.42,77888.61,0.0,-0.09755,4e-05,13.86179]
[1778927723130,49.42,77888.52,0.0,-0.09755,4e-05,13.86227]
[1778927725954,49.42,77892.79,0.0,-0.09737,4e-05,13.84378]
[1778927726082,49.42,77892.79,0.0,-0.09737,4e-05,13.84382]
[1778927726803,49.42,77892.79,0.0,-0.09737,4e-05,13.84382]
[1778927726992,49.42,77892.79,0.0,-0.09737,4e-05,13.84382]
[1778927726994,49.42,77892.79,0.0,-0.09737,4e-05,13.84382]
[1778927727096,49.42,77892.79,0.0,-0.09737,4e-05,13.84385]
[1778927727558,49.42,77892.79,0.0,-0.09737,4e-05,13.84385]
[1778927728275,49.42,77892.79,0.0,-0.09737,4e-05,13.84399]
[1778927728283,49.42,77892.79,0.0,-0.09737,4e-05,13.84399]
[1778927728296,49.42,77892.79,0.0,-0.09737,4e-05,13.84399]
[1778927728492,49.42,77892.79,0.0,-0.09737,4e-05,13.84399]
[1778927729103,49.42,77892.79,0.0,-0.09737,4e-05,13.84396]
[1778927729583,49.42,77892.79,0.0,-0.09737,4e-05,13.84396]
[1778927729627,49.42,77892.79,0.0,-0.09737,4e-05,13.84396]
[1778927730110,49.42,77892.79,0.0,-0.09737,4e-05,13.84395]
[1778927730588,49.42,77892.79,0.0,-0.09737,4e-05,13.84395]
[1778927731077,49.42,77892.79,0.0,-0.09737,4e-05,13.84395]
[1778927731135,49.42,77892.79,0.0,-0.09737,4e-05,13.84395]
[1778927731257,49.42,77885.48,0.0,-0.09767,4e-05,13.87242]
[1778927732124,49.42,77885.48,0.0,-0.09767,4e-05,13.8724]
[1778927732640,49.42,77885.48,0.0,-0.09767,4e-05,13.8724]
[1778927733131,49.42,77885.48,0.0,-0.09767,4e-05,13.87239]
[1778927733889,49.42,77885.48,0.0,-0.09767,4e-05,13.87239]
[1778927733899,49.42,77885.48,0.0,-0.09767,4e-05,13.87239]
[1778927734032,49.42,77885.48,0.0,-0.09767,4e-05,13.87239]
[1778927734138,49.42,77885.48,0.0,-0.09767,4e-05,13.87238]
[1778927736531,49.42,77888.47,0.0,-0.09754,4e-05,13.85941]
[1778927736715,49.42,77888.47,0.0,-0.09754,4e-05,13.85941]
[1778927737046,49.42,77888.47,0.0,-0.09754,4e-05,13.85941]
[1778927737142,49.42,77892.42,0.0,-0.09737,4e-05,13.84234]
[1778927739145,49.42,77922.67,0.0,-0.09607,4e-05,13.71161]
[1778927739415,49.42,77922.67,0.0,-0.09607,4e-05,13.71161]
[1778927739907,49.42,77922.67,0.0,-0.09607,4e-05,13.71161]
[1778927739912,49.42,77922.67,0.0,-0.09607,4e-05,13.71161]
[1778927740013,49.42,77922.67,0.0,-0.09607,4e-05,13.71161]
[1778927741770,49.42,77926.83,0.0,-0.09589,4e-05,13.69413]
[1778927741785,49.42,77926.83,0.0,-0.09589,4e-05,13.69413]
[1778927741913,49.42,77926.83,0.0,-0.09589,4e-05,13.69413]
[1778927741968,49.42,77926.83,0.0,-0.0959,4e-05,13.69435]
[1778927747153,49.43,77913.77,0.0,-0.09647,4e-05,13.75192]
[1778927752157,49.43,77907.18,0.0,-0.09676,4e-05,13.78108]
[1778927757162,49.43,77905.32,0.0,-0.09684,4e-05,13.78975]
[1778927762167,49.43,77904.45,0.0,-0.09688,4e-05,13.79402]
[1778927768175,49.43,77910.0,0.0,-0.09665,4e-05,13.77074]
[1778927773180,49.43,77905.18,0.0,-0.09687,4e-05,13.79216]
[1778927778185,49.43,77897.68,0.0,-0.09719,4e-05,13.82509]
[1778927783190,49.43,77897.94,0.0,-0.09718,4e-05,13.82424]
[1778927788196,49.43,77885.18,0.0,-0.09774,4e-05,13.87971]
[1778927793200,49.44,77875.37,0.0,-0.09816,4e-05,13.92027]
[1778927798205,49.44,77871.43,0.0,-0.09835,4e-05,13.93936]
[1778927803210,49.44,77857.84,0.0,-0.09896,4e-05,14.00022]
[1778927805707,49.45,77856.21,0.0,-0.09904,4e-05,14.00787]
[1778927806671,49.45,77851.18,0.0,-0.09926,4e-05,14.03005]
[1778927806680,49.45,77851.18,0.0,-0.09926,4e-05,14.03005]
[1778927808192,49.45,77851.18,0.0,-0.09926,4e-05,14.03027]
[1778927808196,49.45,77851.18,0.0,-0.09926,4e-05,14.03027]
[1778927808215,49.45,77846.99,0.0,-0.09945,4e-05,14.04873]
[1778927813220,49.45,77847.03,0.0,-0.09946,4e-05,14.04967]
[1778927813570,49.45,77847.03,0.0,-0.09946,4e-05,14.04967]
[1778927813701,49.45,77847.03,0.0,-0.09946,4e-05,14.04967]
[1778927819226,49.45,77845.06,0.0,-0.09955,4e-05,14.05949]
[1778927824231,49.45,77836.24,0.0,-0.09995,4e-05,14.09891]
[1778927829236,49.46,77841.9,0.0,-0.09971,4e-05,14.07509]
[1778927834241,49.46,77841.84,0.0,-0.09972,4e-05,14.07624]
[1778927834829,49.46,77841.84,0.0,-0.09972,4e-05,14.07624]
[1778927835241,49.46,77841.61,0.0,-0.09973,4e-05,14.0774]
[1778927835497,49.46,77841.61,0.0,-0.09973,4e-05,14.0774]
[1778927836242,49.46,77841.43,0.0,-0.09974,4e-05,14.07837]
[1778927838244,49.46,77819.64,0.0,-0.10071,4e-05,14.17372]
[1778927843249,49.46,77820.76,0.0,-0.10066,4e-05,14.16895]
[1778927847066,49.46,77821.62,0.0,-0.10062,4e-05,14.16533]
[1778927847995,49.46,77821.62,0.0,-0.10062,4e-05,14.16537]
[1778927848041,49.46,77821.62,0.0,-0.10063,4e-05,14.16579]
[1778927850256,49.46,77793.53,0.0,-0.10188,4e-05,14.28879]
[1778927851257,49.46,77805.0,0.0,-0.10135,4e-05,14.23525]
[1778927852474,49.46,77812.18,0.0,-0.10103,4e-05,14.20388]
[1778927852558,49.46,77812.18,0.0,-0.10103,4e-05,14.20388]
[1778927858152,49.46,77814.32,0.0,-0.10094,4e-05,14.19533]
[1778927859266,49.46,77829.02,0.0,-0.10029,4e-05,14.13123]
[1778927864270,49.47,77816.86,0.0,-0.10084,4e-05,14.18512]
[1778927869275,49.47,77812.74,0.0,-0.10102,4e-05,14.20327]
[1778927874279,49.47,77816.58,0.0,-0.10086,4e-05,14.18689]
[1778927879284,49.47,77817.14,0.0,-0.10083,4e-05,14.18462]
[1778927884827,49.47,77816.97,0.0,-0.10085,4e-05,14.186]
[1778927890242,49.47,77827.55,0.0,-0.10038,4e-05,14.1402]
[1778927895300,49.47,77826.66,0.0,-0.10043,4e-05,14.14467]
[1778927900305,49.47,77836.86,0.0,-0.09998,4e-05,14.1008]
[1778927904256,49.47,77834.15,0.0,-0.10011,4e-05,14.11312]
[1778927904597,49.47,77827.44,0.0,-0.1004,4e-05,14.14252]
[1778927904613,49.47,77827.44,0.0,-0.1004,4e-05,14.14252]
[1778927904940,49.47,77827.44,0.0,-0.1004,4e-05,14.14252]
[1778927905310,49.47,77820.76,0.0,-0.1007,4e-05,14.17198]
[1778927906311,49.47,77802.07,0.0,-0.10154,4e-05,14.25419]
[1778927909326,49.48,77803.15,0.0,-0.1015,4e-05,14.25065]
[1778927909334,49.48,77803.15,0.0,-0.1015,4e-05,14.25065]
[1778927909396,49.48,77803.15,0.0,-0.1015,4e-05,14.25065]
[1778927910315,49.48,77803.63,0.0,-0.10148,4e-05,14.24896]
[1778927915319,49.48,77811.44,0.0,-0.10114,4e-05,14.21368]
[1778927920324,49.49,77809.34,0.0,-0.10125,4e-05,14.22508]
[1778927925329,49.49,77804.0,0.0,-0.10151,4e-05,14.25049]
[1778927930334,49.5,77803.91,0.0,-0.10153,4e-05,14.25283]
[1778927935339,49.5,77804.75,0.0,-0.10152,4e-05,14.25109]
[1778927940344,49.51,77804.76,0.0,-0.10153,4e-05,14.25298]
[1778927946350,49.51,77815.64,0.0,-0.10108,4e-05,14.20806]
[1778927951670,49.52,77804.08,0.0,-0.10161,4e-05,14.26109]
[1778927957218,49.52,77803.62,0.0,-0.10165,4e-05,14.26456]
[1778927962374,49.53,77805.3,0.0,-0.1016,4e-05,14.2594]
[1778927967379,49.53,77811.76,0.0,-0.10133,4e-05,14.23313]
[1778927972384,49.53,77818.18,0.0,-0.10104,4e-05,14.20389]
[1778927977389,49.54,77811.01,0.0,-0.10138,4e-05,14.23741]
[1778927982394,49.54,77813.64,0.0,-0.10129,4e-05,14.22789]
[1778927987399,49.55,77817.43,0.0,-0.10114,4e-05,14.21346]
[1778927989356,49.55,77817.37,0.0,-0.10114,4e-05,14.21414]
[1778927989506,49.55,77817.37,0.0,-0.10115,4e-05,14.21457]
[1778927989513,49.55,77817.37,0.0,-0.10115,4e-05,14.21457]
[1778927990402,49.55,77817.14,0.0,-0.10116,4e-05,14.216]
[1778927990592,49.55,77817.14,0.0,-0.10116,4e-05,14.216]
[1778927990633,49.55,77817.14,0.0,-0.10116,4e-05,14.216]
[1778927992119,49.55,77818.55,0.0,-0.1011,4e-05,14.21031]
[1778927992138,49.55,77818.55,0.0,-0.1011,4e-05,14.21031]
[1778927992163,49.55,77818.55,0.0,-0.10111,4e-05,14.2108]
[1778927994033,49.55,77827.94,0.0,-0.1007,4e-05,14.17028]
[1778927994046,49.55,77827.94,0.0,-0.1007,4e-05,14.17028]
[1778927994124,49.55,77827.94,0.0,-0.1007,4e-05,14.17028]
[1778927994171,49.56,77827.94,0.0,-0.1007,4e-05,14.17078]
[1778927995733,49.56,77828.82,0.0,-0.10067,4e-05,14.16742]
[1778927998744,49.56,77832.24,0.0,-0.10053,4e-05,14.15402]
[1778928003842,49.57,77832.25,0.0,-0.10056,4e-05,14.15659]
[1778928009421,49.57,77825.15,0.0,-0.1009,4e-05,14.19087]
[1778928011482,49.57,77825.16,0.0,-0.10091,4e-05,14.19129]
[1778928011603,49.57,77825.16,0.0,-0.10091,4e-05,14.19129]
[1778928011609,49.57,77825.16,0.0,-0.10091,4e-05,14.19129]
[1778928012424,49.58,77824.24,0.0,-0.10095,4e-05,14.19574]
[1778928015432,49.58,77823.63,0.0,-0.10099,4e-05,14.19974]
[1778928015524,49.58,77823.63,0.0,-0.10099,4e-05,14.19974]
[1778928016428,49.58,77823.59,0.0,-0.101,4e-05,14.20037]
[1778928016810,49.58,77823.59,0.0,-0.101,4e-05,14.20037]
[1778928017429,49.58,77823.8,0.0,-0.10099,4e-05,14.1999]
[1778928022434,49.59,77823.25,0.0,-0.10104,4e-05,14.2045]
[1778928023382,49.59,77823.25,0.0,-0.10104,4e-05,14.2045]
[1778928027137,49.59,77822.45,0.0,-0.10109,4e-05,14.20967]
[1778928027218,49.59,77822.45,0.0,-0.1011,4e-05,14.21002]
[1778928032444,49.59,77821.94,0.0,-0.10112,4e-05,14.21103]
[1778928038450,49.6,77819.91,0.0,-0.10123,4e-05,14.2224]
[1778928043558,49.6,77820.24,0.0,-0.10124,4e-05,14.223]
[1778928047899,49.61,77820.1,0.0,-0.10126,4e-05,14.22522]
[1778928048460,49.61,77820.0,0.0,-0.10127,4e-05,14.22645]
[1778928050819,49.61,77817.18,0.0,-0.1014,4e-05,14.23915]
[1778928056468,49.62,77815.91,0.0,-0.10148,4e-05,14.2469]
[1778928062446,49.62,77814.28,0.0,-0.10157,4e-05,14.25618]
[1778928067481,49.62,77807.92,0.0,-0.10187,4e-05,14.28557]
[1778928072496,49.63,77811.43,0.0,-0.10173,4e-05,14.27171]
[1778928077501,49.63,77808.63,0.0,-0.10187,4e-05,14.28561]
[1778928082506,49.64,77809.3,0.0,-0.10186,4e-05,14.28467]
[1778928087511,49.64,77811.61,0.0,-0.10177,4e-05,14.27594]
[1778928093517,49.64,77816.83,0.0,-0.10154,4e-05,14.25219]
[1778928098522,49.65,77825.07,0.0,-0.1012,4e-05,14.21834]
[1778928103526,49.65,77826.54,0.0,-0.10115,4e-05,14.21416]
[1778928108531,49.66,77832.55,0.0,-0.10091,4e-05,14.1902]
[1778928113537,49.66,77830.17,0.0,-0.10104,4e-05,14.20285]
[1778928118542,49.67,77829.48,0.0,-0.10109,4e-05,14.20813]
[1778928124548,49.67,77829.46,0.0,-0.10112,4e-05,14.21089]
[1778928129553,49.68,77830.12,0.0,-0.10111,4e-05,14.21024]
[1778928134954,49.68,77830.05,0.0,-0.10113,4e-05,14.21274]
[1778928140603,49.69,77827.94,0.0,-0.10125,4e-05,14.2245]
[1778928146259,49.7,77828.48,0.0,-0.10125,4e-05,14.22425]
[1778928151614,49.7,77839.24,0.0,-0.10078,4e-05,14.17694]
[1778928156619,49.71,77834.54,0.0,-0.10101,4e-05,14.19968]
[1778928161624,49.71,77846.73,0.0,-0.1005,4e-05,14.14917]
[1778928166629,49.72,77852.15,0.0,-0.10028,4e-05,14.12832]
[1778928171634,49.72,77851.7,0.0,-0.10033,4e-05,14.13307]
[1778928176640,49.73,77855.93,0.0,-0.10017,4e-05,14.11747]
[1778928181645,49.74,77855.46,0.0,-0.10022,4e-05,14.12236]
[1778928186651,49.74,77867.27,0.0,-0.09973,4e-05,14.074]
[1778928191655,49.75,77867.88,0.0,-0.09973,4e-05,14.07452]
[1778928196660,49.76,77862.49,0.0,-0.1,4e-05,14.10096]
[1778928201665,49.76,77860.27,0.0,-0.10012,4e-05,14.11345]
[1778928206670,49.77,77854.84,0.0,-0.10039,4e-05,14.13973]
[1778928211675,49.78,77849.69,0.0,-0.10062,4e-05,14.16145]
[1778928216680,49.78,77844.43,0.0,-0.10088,4e-05,14.18662]
[1778928221685,49.79,77845.18,0.0,-0.10087,4e-05,14.18561]
[1778928226689,49.79,77843.02,0.0,-0.10098,4e-05,14.19723]
[1778928232695,49.8,77840.27,0.0,-0.10113,4e-05,14.21171]
[1778928238701,49.8,77837.33,0.0,-0.10128,4e-05,14.22688]
[1778928243707,49.81,77836.75,0.0,-0.10133,4e-05,14.23135]
[1778928248712,49.81,77834.52,0.0,-0.10144,4e-05,14.24291]
[1778928254789,49.82,77833.48,0.0,-0.10151,4e-05,14.24957]
[1778928259978,49.82,77835.05,0.0,-0.10146,4e-05,14.24451]
[1778928265728,49.82,77834.8,0.0,-0.10149,4e-05,14.24774]
[1778928270733,49.83,77835.79,0.0,-0.10146,4e-05,14.24525]
[1778928275738,49.83,77835.97,0.0,-0.10145,4e-05,14.24296]
[1778928280743,49.84,77834.17,0.0,-0.10155,4e-05,14.25251]
[1778928285748,49.84,77834.97,0.0,-0.10153,4e-05,14.25072]
[1778928290753,49.84,77835.85,0.0,-0.10151,4e-05,14.24861]
[1778928296759,49.85,77839.42,0.0,-0.10137,4e-05,14.23519]
[1778928301764,49.85,77840.12,0.0,-0.10136,4e-05,14.23397]
[1778928306769,49.86,77840.07,0.0,-0.10138,4e-05,14.23598]
[1778928311774,49.86,77833.85,0.0,-0.10167,4e-05,14.26473]
[1778928316779,49.86,77839.15,0.0,-0.10145,4e-05,14.24339]
[1778928321784,49.87,77839.02,0.0,-0.10148,4e-05,14.24566]
[1778928326789,49.87,77839.66,0.0,-0.10146,4e-05,14.2446]
[1778928331793,49.88,77839.43,0.0,-0.10147,4e-05,14.24405]
[1778928336798,49.88,77839.16,0.0,-0.1015,4e-05,14.24694]
[1778928341803,49.88,77839.26,0.0,-0.10151,4e-05,14.2482]
[1778928346808,49.89,77839.43,0.0,-0.10152,4e-05,14.24911]
[1778928351813,49.89,77824.6,0.0,-0.10219,4e-05,14.31503]
[1778928357818,49.89,77838.56,0.0,-0.10159,4e-05,14.25598]
[1778928362823,49.9,77839.73,0.0,-0.10155,4e-05,14.2525]
[1778928366605,49.9,77840.2,0.0,-0.10154,4e-05,14.25147]
[1778928369605,49.9,77846.08,0.0,-0.10129,4e-05,14.22697]
[1778928374835,49.91,77836.8,0.0,-0.10172,4e-05,14.26922]
[1778928379840,49.91,77836.76,0.0,-0.10174,4e-05,14.27088]
[1778928384845,49.91,77835.71,0.0,-0.1018,4e-05,14.27688]
[1778928389850,49.92,77836.4,0.0,-0.10178,4e-05,14.27534]
[1778928394855,49.92,77834.36,0.0,-0.10187,4e-05,14.28235]
[1778928400812,49.92,77836.57,0.0,-0.10179,4e-05,14.27442]
[1778928405848,49.93,77840.78,0.0,-0.10162,4e-05,14.25774]
[1778928410873,49.93,77847.24,0.0,-0.10135,4e-05,14.23175]
[1778928415878,49.94,77853.07,0.0,-0.10111,4e-05,14.20795]
[1778928420883,49.94,77855.21,0.0,-0.10103,4e-05,14.20061]
[1778928425889,49.94,77861.04,0.0,-0.10079,4e-05,14.17737]
[1778928431895,49.95,77860.85,0.0,-0.10083,4e-05,14.18072]
[1778928436900,49.95,77861.99,0.0,-0.1008,4e-05,14.17778]
[1778928441905,49.96,77873.01,0.0,-0.10033,4e-05,14.13211]
[1778928443933,49.96,77875.37,0.0,-0.10024,4e-05,14.12283]
[1778928443951,49.96,77875.37,0.0,-0.10024,4e-05,14.12283]
[1778928444784,49.96,77875.37,0.0,-0.10024,4e-05,14.12331]
[1778928445051,49.96,77875.37,0.0,-0.10024,4e-05,14.12331]
[1778928445909,49.96,77877.11,0.0,-0.10017,4e-05,14.11628]
[1778928448144,49.97,77880.32,0.0,-0.10004,4e-05,14.10338]
[1778928448150,49.97,77880.32,0.0,-0.10004,4e-05,14.10338]
[1778928448912,49.97,77880.69,0.0,-0.10003,4e-05,14.1023]
[1778928453279,49.97,77880.92,0.0,-0.10002,4e-05,14.10006]
[1778928453917,49.97,77883.92,0.0,-0.09989,4e-05,14.08759]
[1778928458922,49.98,77872.85,0.0,-0.1004,4e-05,14.13783]
[1778928463927,49.98,77873.46,0.0,-0.1004,4e-05,14.13743]
[1778928468935,49.99,77869.75,0.0,-0.10058,4e-05,14.15553]
[1778928474398,49.99,77874.52,0.0,-0.10039,4e-05,14.13707]
[1778928479945,50.0,77877.87,0.0,-0.10027,4e-05,14.12535]
[1778928485244,50.0,77884.5,0.0,-0.1,4e-05,14.09909]
[1778928490956,50.01,77890.0,0.0,-0.09979,4e-05,14.07846]
[1778928496501,50.02,77890.61,0.0,-0.09979,4e-05,14.07842]
[1778928501967,50.02,77890.85,0.0,-0.09981,4e-05,14.08051]
[1778928506972,50.03,77889.7,0.0,-0.09989,4e-05,14.08803]
[1778928512978,50.04,77895.78,0.0,-0.09963,4e-05,14.06178]
[1778928517983,50.04,77893.71,0.0,-0.09975,4e-05,14.07342]
[1778928522988,50.05,77887.59,0.0,-0.10004,4e-05,14.10227]
[1778928527993,50.05,77887.16,0.0,-0.10008,4e-05,14.10645]
[1778928532998,50.06,77880.66,0.0,-0.10039,4e-05,14.13676]
[1778928538003,50.06,77877.09,0.0,-0.10057,4e-05,14.15421]
[1778928543010,50.07,77874.3,0.0,-0.10071,4e-05,14.16815]
[1778928548015,50.07,77871.3,0.0,-0.10086,4e-05,14.18297]
[1778928553020,50.08,77869.02,0.0,-0.10097,4e-05,14.19448]
[1778928558025,50.08,77870.23,0.0,-0.10094,4e-05,14.19095]
[1778928563030,50.08,77869.52,0.0,-0.10098,4e-05,14.19569]
[1778928568530,50.09,77869.15,0.0,-0.10101,4e-05,14.1989]
[1778928574041,50.09,77868.67,0.0,-0.10104,4e-05,14.19965]
[1778928579047,50.09,77867.26,0.0,-0.10111,4e-05,14.20732]
[1778928584052,50.1,77867.22,0.0,-0.10113,4e-05,14.20901]
[1778928589057,50.1,77864.29,0.0,-0.10127,4e-05,14.22314]
[1778928594061,50.1,77866.23,0.0,-0.1012,4e-05,14.2162]
[1778928599066,50.11,77865.8,0.0,-0.10123,4e-05,14.21949]
[1778928602173,50.11,77863.99,0.0,-0.10132,4e-05,14.22815]
[1778928603070,50.11,77857.2,0.0,-0.10162,4e-05,14.25775]
[1778928608075,50.11,77851.41,0.0,-0.10189,4e-05,14.2838]
[1778928613080,50.12,77848.99,0.0,-0.10201,4e-05,14.29554]
[1778928618085,50.12,77851.87,0.0,-0.10189,4e-05,14.28389]
[1778928623090,50.12,77853.48,0.0,-0.10183,4e-05,14.27811]
[1778928628095,50.12,77865.54,0.0,-0.10131,4e-05,14.22747]
[1778928633100,50.13,77865.52,0.0,-0.10131,4e-05,14.22586]
[1778928638105,50.13,77874.99,0.0,-0.10091,4e-05,14.18652]
[1778928643511,50.13,77875.08,0.0,-0.10092,4e-05,14.18747]
[1778928649116,50.14,77877.58,0.0,-0.10082,4e-05,14.17835]
[1778928654121,50.14,77878.91,0.0,-0.10078,4e-05,14.17405]
[1778928660127,50.14,77884.33,0.0,-0.10056,4e-05,14.15254]
[1778928666133,50.15,77886.19,0.0,-0.1005,4e-05,14.14647]
[1778928667799,50.15,77887.57,0.0,-0.10044,4e-05,14.1408]
[1778928667835,50.15,77887.57,0.0,-0.10044,4e-05,14.1408]
[1778928667869,50.15,77887.57,0.0,-0.10044,4e-05,14.14108]
[1778928670690,50.15,77886.6,0.0,-0.10049,4e-05,14.1458]
[1778928670713,50.15,77886.6,0.0,-0.10049,4e-05,14.1458]
[1778928671138,50.15,77892.03,0.0,-0.10026,4e-05,14.12273]
[1778928672688,50.15,77892.03,0.0,-0.10026,4e-05,14.12302]
[1778928678145,50.16,77895.74,0.0,-0.10011,4e-05,14.10879]
[1778928684150,50.16,77886.47,0.0,-0.10054,4e-05,14.15056]
[1778928689155,50.16,77881.35,0.0,-0.10077,4e-05,14.17383]
[1778928694160,50.17,77878.05,0.0,-0.10091,4e-05,14.18584]
[1778928699165,50.17,77880.74,0.0,-0.1008,4e-05,14.17532]
[1778928704170,50.17,77881.26,0.0,-0.10079,4e-05,14.1742]
[1778928709175,50.17,77871.8,0.0,-0.10121,4e-05,14.21602]
[1778928714180,50.17,77872.6,0.0,-0.10119,4e-05,14.21334]
[1778928719184,50.18,77876.1,0.0,-0.10104,4e-05,14.1991]
[1778928724189,50.18,77877.22,0.0,-0.101,4e-05,14.19521]
[1778928729194,50.18,77878.1,0.0,-0.10097,4e-05,14.19236]
[1778928734199,50.18,77879.48,0.0,-0.10092,4e-05,14.18742]
[1778928740201,50.19,77891.34,0.0,-0.10042,4e-05,14.13786]
[1778928745212,50.19,77893.07,0.0,-0.10036,4e-05,14.13182]
[1778928750217,50.19,77892.62,0.0,-0.10039,4e-05,14.13513]
[1778928755222,50.2,77892.34,0.0,-0.1004,4e-05,14.13448]
[1778928760227,50.2,77892.65,0.0,-0.1004,4e-05,14.13452]
[1778928765232,50.2,77891.6,0.0,-0.10045,4e-05,14.14037]
[1778928770237,50.21,77901.7,0.0,-0.10003,4e-05,14.0985]
[1778928775242,50.21,77907.11,0.0,-0.0998,4e-05,14.07585]
[1778928780247,50.21,77905.41,0.0,-0.09987,4e-05,14.08279]
[1778928785251,50.21,77903.99,0.0,-0.09993,4e-05,14.0885]
[1778928790256,50.2,77903.1,0.0,-0.09996,4e-05,14.09185]
[1778928795261,50.2,77899.08,0.0,-0.10013,4e-05,14.10865]
[1778928800266,50.2,77902.12,0.0,-0.09999,4e-05,14.09506]
[1778928805271,50.2,77903.48,0.0,-0.09993,4e-05,14.08883]
[1778928810276,50.2,77899.05,0.0,-0.10012,4e-05,14.10739]
[1778928815281,50.2,77899.3,0.0,-0.10008,4e-05,14.10253]
[1778928818284,50.2,77879.84,0.0,-0.10093,4e-05,14.18605]
[1778928823289,50.2,77877.93,0.0,-0.10101,4e-05,14.19392]
[1778928829828,50.2,77876.96,0.0,-0.10105,4e-05,14.19768]
[1778928835301,50.2,77877.6,0.0,-0.10102,4e-05,14.19452]
[1778928840306,50.19,77874.09,0.0,-0.10117,4e-05,14.20924]
[1778928845311,50.19,77871.56,0.0,-0.10128,4e-05,14.21965]
[1778928850316,50.19,77870.0,0.0,-0.10134,4e-05,14.22588]
[1778928855321,50.19,77869.94,0.0,-0.10134,4e-05,14.22557]
[1778928860326,50.19,77870.22,0.0,-0.10132,4e-05,14.2238]
[1778928865331,50.19,77872.04,0.0,-0.10123,4e-05,14.21548]
[1778928870336,50.19,77872.08,0.0,-0.10123,4e-05,14.21482]
[1778928875341,50.19,77872.31,0.0,-0.10119,4e-05,14.2101]
[1778928880346,50.19,77871.71,0.0,-0.10122,4e-05,14.21226]
[1778928885351,50.18,77871.42,0.0,-0.10122,4e-05,14.21304]
[1778928890356,50.18,77871.58,0.0,-0.10121,4e-05,14.21188]
[1778928896295,50.18,77872.07,0.0,-0.10119,4e-05,14.20925]
[1778928901367,50.18,77870.84,0.0,-0.10123,4e-05,14.21412]
[1778928906372,50.18,77870.24,0.0,-0.10126,4e-05,14.2162]
[1778928911378,50.18,77870.45,0.0,-0.10124,4e-05,14.21483]
[1778928916383,50.18,77871.68,0.0,-0.10118,4e-05,14.20904]
[1778928920387,50.18,77893.53,0.0,-0.10023,4e-05,14.11478]
[1778928925392,50.18,77897.21,0.0,-0.10006,4e-05,14.09875]
[1778928930397,50.18,77899.2,0.0,-0.09997,4e-05,14.08974]
[1778928936403,50.18,77898.08,0.0,-0.1,4e-05,14.09113]
[1778928941408,50.18,77900.75,0.0,-0.09988,4e-05,14.07962]
[1778928946413,50.18,77901.42,0.0,-0.09985,4e-05,14.07669]
[1778928951418,50.18,77900.47,0.0,-0.09989,4e-05,14.0805]
[1778928956423,50.17,77899.91,0.0,-0.09991,4e-05,14.0825]
[1778928961427,50.17,77899.48,0.0,-0.09993,4e-05,14.08399]
[1778928966432,50.17,77905.23,0.0,-0.09968,4e-05,14.05895]
[1778928971437,50.17,77903.12,0.0,-0.09976,4e-05,14.06778]
[1778928976442,50.17,77907.02,0.0,-0.09959,4e-05,14.05076]
[1778928981447,50.17,77906.18,0.0,-0.09963,4e-05,14.05427]
[1778928986452,50.17,77907.56,0.0,-0.09957,4e-05,14.04821]
[1778928992458,50.17,77907.45,0.0,-0.09955,4e-05,14.04527]
[1778928997463,50.17,77912.65,0.0,-0.09933,4e-05,14.02298]
[1778929002468,50.17,77913.94,0.0,-0.09927,4e-05,14.01752]
[1778929007473,50.17,77915.55,0.0,-0.0992,4e-05,14.01075]
[1778929012478,50.17,77917.92,0.0,-0.0991,4e-05,14.00082]
[1778929017483,50.17,77920.49,0.0,-0.09899,4e-05,13.99007]
[1778929022487,50.17,77923.92,0.0,-0.09885,4e-05,13.97575]
[1778929027492,50.17,77922.71,0.0,-0.09891,4e-05,13.98135]
[1778929032497,50.18,77925.81,0.0,-0.09878,4e-05,13.96848]
[1778929037502,50.18,77927.55,0.0,-0.0987,4e-05,13.96143]
[1778929037829,50.18,77927.55,0.0,-0.0987,4e-05,13.96143]
[1778929037919,50.18,77927.55,0.0,-0.0987,4e-05,13.96143]
[1778929038503,50.18,77927.58,0.0,-0.0987,4e-05,13.96135]
[1778929040334,50.18,77932.25,0.0,-0.0985,4e-05,13.9414]
[1778929040349,50.18,77932.25,0.0,-0.0985,4e-05,13.9414]
[1778929040393,50.18,77932.25,0.0,-0.0985,4e-05,13.94146]
[1778929042334,50.18,77926.52,0.0,-0.09875,4e-05,13.96605]
[1778929042431,50.18,77926.52,0.0,-0.09875,4e-05,13.96605]
[1778929042507,50.18,77926.16,0.0,-0.09877,4e-05,13.96763]
[1778929047512,50.18,77913.14,0.0,-0.09933,4e-05,14.02348]
[1778929052517,50.18,77912.78,0.0,-0.09932,4e-05,14.02156]
[1778929057522,50.18,77901.55,0.0,-0.09981,4e-05,14.06944]
[1778929062527,50.17,77901.05,0.0,-0.09982,4e-05,14.07101]
[1778929068506,50.17,77900.59,0.0,-0.09984,4e-05,14.07227]
[1778929073537,50.17,77899.44,0.0,-0.09988,4e-05,14.07661]
[1778929078542,50.17,77898.0,0.0,-0.09994,4e-05,14.08217]
[1778929083547,50.17,77896.5,0.0,-0.1,4e-05,14.08791]
[1778929088552,50.17,77887.95,0.0,-0.10036,4e-05,14.12382]
[1778929091890,50.16,77888.16,0.0,-0.10035,4e-05,14.12232]
[1778929092556,50.16,77887.97,0.0,-0.10035,4e-05,14.12293]
[1778929097561,50.16,77882.81,0.0,-0.10057,4e-05,14.1441]
[1778929102566,50.16,77883.19,0.0,-0.10054,4e-05,14.14136]
[1778929107571,50.16,77883.2,0.0,-0.10053,4e-05,14.14026]
[1778929112576,50.16,77885.29,0.0,-0.10041,4e-05,14.12713]
[1778929117581,50.15,77885.06,0.0,-0.10041,4e-05,14.12741]
[1778929123587,50.15,77886.01,0.0,-0.10036,4e-05,14.1225]
[1778929128592,50.15,77892.11,0.0,-0.10009,4e-05,14.09576]
[1778929133598,50.15,77891.42,0.0,-0.10012,4e-05,14.09825]
[1778929138603,50.15,77893.52,0.0,-0.10002,4e-05,14.08886]
[1778929144609,50.15,77896.01,0.0,-0.09991,4e-05,14.07779]
[1778929150615,50.15,77897.07,0.0,-0.09986,4e-05,14.07286]
[1778929155620,50.15,77898.02,0.0,-0.09982,4e-05,14.06852]
[1778929155703,50.15,77898.02,0.0,-0.09982,4e-05,14.06852]
[1778929156621,50.15,77898.0,0.0,-0.09982,4e-05,14.06856]
[1778929161626,50.15,77898.13,0.0,-0.09981,4e-05,14.06774]
[1778929166630,50.15,77895.29,0.0,-0.09993,4e-05,14.07966]
[1778929171635,50.14,77897.52,0.0,-0.09981,4e-05,14.06651]
[1778929176640,50.14,77899.77,0.0,-0.09971,4e-05,14.05666]
[1778929181645,50.14,77904.62,0.0,-0.0995,4e-05,14.03573]
[1778929186650,50.14,77906.21,0.0,-0.09943,4e-05,14.02891]
[1778929191655,50.14,77908.41,0.0,-0.09934,4e-05,14.01954]
[1778929194250,50.14,77908.02,0.0,-0.09935,4e-05,14.02126]
[1778929194658,50.14,77907.07,0.0,-0.0994,4e-05,14.02537]
[1778929199663,50.14,77905.79,0.0,-0.09945,4e-05,14.03067]
[1778929201111,50.14,77905.79,0.0,-0.09945,4e-05,14.03061]
[1778929201665,50.14,77904.06,0.0,-0.09952,4e-05,14.03793]
[1778929204667,50.14,77918.79,0.0,-0.09888,4e-05,13.9742]
[1778929206396,50.14,77924.88,0.0,-0.09861,4e-05,13.94787]
[1778929206765,50.14,77924.88,0.0,-0.09861,4e-05,13.94787]
[1778929206925,50.14,77924.88,0.0,-0.09861,4e-05,13.94787]
[1778929207670,50.14,77931.7,0.0,-0.09832,4e-05,13.91832]
[1778929208671,50.14,77946.66,0.0,-0.09767,4e-05,13.85423]
[1778929211673,50.14,77963.99,0.0,-0.09693,4e-05,13.77973]
[1778929211845,50.14,77963.99,0.0,-0.09693,4e-05,13.77973]
[1778929211911,50.14,77963.99,0.0,-0.09693,4e-05,13.77973]
[1778929212674,50.14,77968.03,0.0,-0.09676,4e-05,13.76237]
[1778929214885,50.14,77965.93,0.0,-0.09684,4e-05,13.77115]
[1778929215677,50.14,77968.46,0.0,-0.09674,4e-05,13.76034]
[1778929220682,50.14,77978.39,0.0,-0.09631,4e-05,13.71749]
[1778929225687,50.14,77988.95,0.0,-0.09586,4e-05,13.67186]
[1778929230692,50.14,77992.63,0.0,-0.0957,4e-05,13.65616]
[1778929234545,50.14,77994.27,0.0,-0.09561,4e-05,13.6461]
[1778929234641,50.14,77994.27,0.0,-0.09561,4e-05,13.6461]
[1778929234682,50.14,77994.27,0.0,-0.09562,4e-05,13.64643]
[1778929234850,50.14,77994.27,0.0,-0.09562,4e-05,13.64643]
[1778929235247,50.14,77994.27,0.0,-0.09562,4e-05,13.64643]
[1778929235430,50.14,77994.27,0.0,-0.09562,4e-05,13.64643]
[1778929235689,50.14,77994.27,0.0,-0.09562,4e-05,13.6462]
[1778929236695,50.14,78007.81,0.0,-0.09505,4e-05,13.58871]
[1778929236818,50.14,78007.81,0.0,-0.09505,4e-05,13.58871]
[1778929236853,50.14,78007.81,0.0,-0.09505,4e-05,13.58871]
[1778929237699,50.14,78013.88,0.0,-0.09479,4e-05,13.56289]
[1778929238841,50.14,78009.78,0.0,-0.09496,4e-05,13.58022]
[1778929238892,50.14,78009.78,0.0,-0.09496,4e-05,13.58022]
[1778929239306,50.14,78009.78,0.0,-0.09496,4e-05,13.58022]
[1778929239414,50.14,78009.78,0.0,-0.09496,4e-05,13.58022]
[1778929239701,50.14,78005.77,0.0,-0.09513,4e-05,13.59715]
[1778929244706,50.14,78013.79,0.0,-0.09479,4e-05,13.56302]
[1778929245357,50.14,78013.79,0.0,-0.09479,4e-05,13.56302]
[1778929245707,50.14,78014.36,0.0,-0.09477,4e-05,13.56058]
[1778929247709,50.14,78029.22,0.0,-0.09415,4e-05,13.4977]
[1778929251864,50.14,78026.65,0.0,-0.09427,4e-05,13.50957]
[1778929252714,50.14,78024.71,0.0,-0.09435,4e-05,13.51787]
[1778929254487,50.14,78026.72,0.0,-0.09426,4e-05,13.50941]
[1778929254573,50.14,78026.72,0.0,-0.09426,4e-05,13.50941]
[1778929257277,50.14,78029.88,0.0,-0.09413,4e-05,13.49612]
[1778929257719,50.14,78028.11,0.0,-0.09421,4e-05,13.50373]
[1778929262724,50.14,78010.94,0.0,-0.09493,4e-05,13.57684]
[1778929267730,50.14,78009.57,0.0,-0.09499,4e-05,13.58334]
[1778929272735,50.14,78003.39,0.0,-0.09526,4e-05,13.61001]
[1778929277740,50.14,77994.41,0.0,-0.09564,4e-05,13.64834]
[1778929282746,50.14,77990.28,0.0,-0.09581,4e-05,13.66579]
[1778929282814,50.14,77990.28,0.0,-0.09581,4e-05,13.66579]
[1778929283747,50.14,77990.06,0.0,-0.09582,4e-05,13.66672]
[1778929288752,50.14,77993.59,0.0,-0.09567,4e-05,13.65165]
[1778929293757,50.15,78001.87,0.0,-0.09532,4e-05,13.61527]
[1778929298762,50.15,77997.0,0.0,-0.09554,4e-05,13.63783]
[1778929303767,50.15,77997.45,0.0,-0.09553,4e-05,13.63614]
[1778929308772,50.15,77987.32,0.0,-0.09595,4e-05,13.67882]
[1778929313777,50.15,77987.86,0.0,-0.09593,4e-05,13.6764]
[1778929318782,50.15,77987.47,0.0,-0.09594,4e-05,13.67794]
[1778929323461,50.15,77996.89,0.0,-0.09554,4e-05,13.63786]
[1778929323788,50.15,77999.7,0.0,-0.09543,4e-05,13.62596]
[1778929328793,50.15,78005.45,0.0,-0.09519,4e-05,13.60195]
[1778929332084,50.15,78006.05,0.0,-0.09516,4e-05,13.59949]
[1778929332797,50.15,78008.34,0.0,-0.09507,4e-05,13.58967]
[1778929337802,50.15,78011.69,0.0,-0.09492,4e-05,13.57509]
[1778929338273,50.15,78011.69,0.0,-0.09492,4e-05,13.57509]
[1778929339619,50.14,78015.37,0.0,-0.09474,4e-05,13.55648]
[1778929339624,50.14,78015.37,0.0,-0.09474,4e-05,13.55648]
[1778929339720,50.14,78015.37,0.0,-0.09471,4e-05,13.55384]
[1778929344809,50.11,78024.03,0.0,-0.09424,4e-05,13.5057]
[1778929347812,50.11,78008.84,0.0,-0.09487,4e-05,13.56923]
[1778929352651,50.11,78002.58,0.0,-0.0951,4e-05,13.59126]
[1778929357822,50.1,78000.14,0.0,-0.09518,4e-05,13.59953]
[1778929362827,50.1,77999.56,0.0,-0.09519,4e-05,13.60025]
[1778929362955,50.1,77999.56,0.0,-0.09519,4e-05,13.60025]
[1778929363828,50.1,77999.6,0.0,-0.09519,4e-05,13.59972]
[1778929368833,50.09,77997.13,0.0,-0.09528,4e-05,13.60862]
[1778929373838,50.09,77992.72,0.0,-0.09545,4e-05,13.62635]
[1778929379435,50.09,77993.63,0.0,-0.0954,4e-05,13.62149]
[1778929379844,50.09,77992.98,0.0,-0.09543,4e-05,13.62403]
[1778929384848,50.09,77989.9,0.0,-0.09555,4e-05,13.63606]
[1778929385595,50.09,77989.9,0.0,-0.09555,4e-05,13.63606]
[1778929385849,50.09,77991.29,0.0,-0.09549,4e-05,13.6299]
[1778929391479,50.08,77992.78,0.0,-0.09542,4e-05,13.62256]
[1778929396861,50.08,77998.25,0.0,-0.09517,4e-05,13.59776]
[1778929401865,50.08,78004.41,0.0,-0.0949,4e-05,13.57]
[1778929406870,50.07,78004.82,0.0,-0.09487,4e-05,13.56675]
[1778929408331,50.07,78005.67,0.0,-0.09483,4e-05,13.56288]
[1778929408872,50.07,78007.85,0.0,-0.09473,4e-05,13.55331]
[1778929413877,50.07,78001.92,0.0,-0.09495,4e-05,13.5738]
[1778929418883,50.07,78001.86,0.0,-0.09494,4e-05,13.57257]
[1778929423887,50.06,78000.1,0.0,-0.095,4e-05,13.5785]
[1778929428892,50.06,78000.41,0.0,-0.09497,4e-05,13.57562]
[1778929433897,50.06,77999.28,0.0,-0.095,4e-05,13.57885]
[1778929438902,50.05,78000.39,0.0,-0.09494,4e-05,13.57257]
[1778929443907,50.05,78001.13,0.0,-0.09489,4e-05,13.56791]
[1778929448912,50.05,78000.85,0.0,-0.09489,4e-05,13.56761]
[1778929453917,50.04,78001.33,0.0,-0.09486,4e-05,13.56413]
[1778929458922,50.04,78002.19,0.0,-0.09481,4e-05,13.55905]
[1778929463928,50.04,78001.33,0.0,-0.09483,4e-05,13.56132]
[1778929468933,50.03,78000.36,0.0,-0.09486,4e-05,13.56401]
[1778929473938,50.03,78001.05,0.0,-0.0948,4e-05,13.55642]
[1778929478943,50.03,78000.0,0.0,-0.09483,4e-05,13.5595]
[1778929484949,50.02,78000.55,0.0,-0.09479,4e-05,13.55552]
[1778929489954,50.02,78000.76,0.0,-0.09477,4e-05,13.55326]
[1778929494959,50.02,78002.18,0.0,-0.0947,4e-05,13.54595]
[1778929499964,50.01,78008.35,0.0,-0.09443,4e-05,13.51848]
[1778929504969,50.01,78000.52,0.0,-0.09474,4e-05,13.55058]
[1778929509974,50.01,78002.75,0.0,-0.09464,4e-05,13.53986]
[1778929514978,50.01,77996.8,0.0,-0.09487,4e-05,13.56387]
[1778929519983,50.0,77994.65,0.0,-0.09495,4e-05,13.57163]
[1778929524988,50.0,77995.35,0.0,-0.09491,4e-05,13.5672]
[1778929529993,49.99,77995.5,0.0,-0.09487,4e-05,13.56262]
[1778929534999,49.96,77994.34,0.0,-0.09477,4e-05,13.55105]
[1778929540004,49.93,77994.22,0.0,-0.09466,4e-05,13.53961]
[1778929546010,49.91,77993.17,0.0,-0.09461,4e-05,13.53406]
[1778929551015,49.9,77992.14,0.0,-0.09462,4e-05,13.53452]
[1778929556020,49.9,77992.58,0.0,-0.09458,4e-05,13.53127]
[1778929561024,49.9,77991.17,0.0,-0.09463,4e-05,13.53591]
[1778929566030,49.89,77990.74,0.0,-0.09463,4e-05,13.53633]
[1778929572036,49.89,77991.34,0.0,-0.09459,4e-05,13.53211]
[1778929572455,49.89,77991.34,0.0,-0.09459,4e-05,13.53211]
[1778929572463,49.89,77991.34,0.0,-0.09459,4e-05,13.53211]
[1778929575039,49.88,77970.49,0.0,-0.09541,4e-05,13.61451]
[1778929575077,49.88,77970.49,0.0,-0.09541,4e-05,13.61451]
[1778929576040,49.87,77977.19,0.0,-0.09509,4e-05,13.58242]
[1778929581045,49.83,77979.0,0.0,-0.09487,4e-05,13.5592]
[1778929583273,49.82,77977.81,0.0,-0.09486,4e-05,13.55828]
[1778929584048,49.81,77977.73,0.0,-0.09484,4e-05,13.55567]
[1778929589052,49.8,77976.04,0.0,-0.09487,4e-05,13.55877]
[1778929594057,49.8,77976.16,0.0,-0.09483,4e-05,13.55359]
[1778929599062,49.8,77976.43,0.0,-0.09481,4e-05,13.551]
[1778929604067,49.8,77977.93,0.0,-0.09473,4e-05,13.54321]
[1778929609072,49.79,77973.56,0.0,-0.0949,4e-05,13.56045]
[1778929614075,49.78,77972.59,0.0,-0.09491,4e-05,13.56051]
[1778929617561,49.76,77969.83,0.0,-0.09494,4e-05,13.56395]
[1778929617572,49.76,77969.83,0.0,-0.09494,4e-05,13.56395]
[1778929618079,49.76,77967.93,0.0,-0.09499,4e-05,13.56904]
[1778929623084,49.74,77965.44,0.0,-0.09503,4e-05,13.57273]
[1778929628090,49.73,77964.55,0.0,-0.09503,4e-05,13.57234]
[1778929633095,49.71,77957.05,0.0,-0.09525,4e-05,13.59415]
[1778929638139,49.69,77957.87,0.0,-0.09512,4e-05,13.58051]
[1778929642104,49.69,77978.32,0.0,-0.09425,4e-05,13.49205]
[1778929647104,49.68,77984.01,0.0,-0.094,4e-05,13.46728]
[1778929651122,49.68,77997.06,0.0,-0.09343,4e-05,13.40813]
[1778929656131,49.68,78001.3,0.0,-0.09326,4e-05,13.38993]
[1778929661188,49.68,78009.25,0.0,-0.09293,4e-05,13.35623]
[1778929666222,49.68,78006.71,0.0,-0.09303,4e-05,13.36713]
[1778929671293,49.68,77999.41,0.0,-0.09334,4e-05,13.39819]
[1778929676355,49.68,77995.81,0.0,-0.09348,4e-05,13.41299]
[1778929680132,49.68,77992.43,0.0,-0.09362,4e-05,13.42682]
[1778929680145,49.68,77992.03,0.0,-0.09363,4e-05,13.42832]
[1778929683172,49.68,77996.17,0.0,-0.09346,4e-05,13.41016]
[1778929684149,49.68,77996.2,0.0,-0.09345,4e-05,13.40984]
[1778929689154,49.68,78000.79,0.0,-0.09325,4e-05,13.38956]
[1778929694159,49.68,78006.15,0.0,-0.09302,4e-05,13.36612]
[1778929700166,49.68,78011.59,0.0,-0.09279,4e-05,13.34244]
[1778929705171,49.67,78011.65,0.0,-0.09279,4e-05,13.34183]
[1778929710176,49.67,78009.6,0.0,-0.09287,4e-05,13.35021]
[1778929715181,49.67,78006.11,0.0,-0.09299,4e-05,13.36136]
[1778929720185,49.67,78004.14,0.0,-0.09307,4e-05,13.36921]
[1778929725802,49.67,78004.01,0.0,-0.09307,4e-05,13.36922]
[1778929731198,49.67,77996.85,0.0,-0.09336,4e-05,13.39892]
[1778929736203,49.67,77993.32,0.0,-0.0935,4e-05,13.41314]
[1778929741208,49.66,77993.31,0.0,-0.09349,4e-05,13.41231]
[1778929747214,49.66,77994.37,0.0,-0.09344,4e-05,13.40679]
[1778929752219,49.66,77991.66,0.0,-0.09354,4e-05,13.41747]
[1778929757224,49.66,77991.16,0.0,-0.09356,4e-05,13.41871]
[1778929762229,49.66,77994.99,0.0,-0.09339,4e-05,13.40153]
[1778929767234,49.66,77998.33,0.0,-0.09324,4e-05,13.38654]
[1778929772239,49.65,77998.14,0.0,-0.09322,4e-05,13.38354]
[1778929777244,49.65,78000.12,0.0,-0.09314,4e-05,13.37452]
[1778929782248,49.65,77993.7,0.0,-0.0934,4e-05,13.40117]
[1778929787253,49.65,77992.82,0.0,-0.09343,4e-05,13.40409]
[1778929792258,49.65,77991.69,0.0,-0.09347,4e-05,13.40814]
[1778929799265,49.64,77990.3,0.0,-0.09351,4e-05,13.41291]
[1778929804270,49.64,77990.83,0.0,-0.09348,4e-05,13.40965]
[1778929809275,49.64,77992.42,0.0,-0.0934,4e-05,13.40149]
[1778929815284,49.64,77991.3,0.0,-0.09344,4e-05,13.40486]
[1778929821290,49.63,77991.38,0.0,-0.09341,4e-05,13.40254]
[1778929826295,49.63,77991.46,0.0,-0.0934,4e-05,13.40079]
[1778929831300,49.63,77989.96,0.0,-0.09343,4e-05,13.40307]
[1778929836305,49.63,77992.21,0.0,-0.09334,4e-05,13.39317]
[1778929841310,49.63,77992.19,0.0,-0.09334,4e-05,13.39319]
[1778929846315,49.63,77993.2,0.0,-0.09329,4e-05,13.38847]
[1778929852321,49.62,77992.82,0.0,-0.0933,4e-05,13.3893]
[1778929858107,49.62,77992.3,0.0,-0.09331,4e-05,13.39085]
[1778929863332,49.62,77991.73,0.0,-0.09333,4e-05,13.39263]
[1778929868337,49.62,77998.05,0.0,-0.09306,4e-05,13.36476]
[1778929873342,49.62,77994.77,0.0,-0.09318,4e-05,13.37757]
[1778929878347,49.61,77988.88,0.0,-0.09342,4e-05,13.4018]
[1778929883352,49.61,77988.84,0.0,-0.09342,4e-05,13.40125]
[1778929889358,49.61,77986.57,0.0,-0.0935,4e-05,13.40999]
[1778929894359,49.61,77987.47,0.0,-0.09344,4e-05,13.40216]
[1778929899368,49.61,77987.18,0.0,-0.09344,4e-05,13.40269]
[1778929904373,49.61,77986.42,0.0,-0.09347,4e-05,13.40517]
[1778929909378,49.6,77985.99,0.0,-0.09348,4e-05,13.40623]
[1778929914383,49.6,77986.0,0.0,-0.09347,4e-05,13.40542]
[1778929919388,49.6,77988.0,0.0,-0.09337,4e-05,13.39527]
[1778929924393,49.6,77988.31,0.0,-0.09335,4e-05,13.39274]
[1778929929398,49.59,77988.02,0.0,-0.09336,4e-05,13.39334]
[1778929934403,49.59,77988.61,0.0,-0.09332,4e-05,13.39015]
[1778929939408,49.59,77989.43,0.0,-0.09328,4e-05,13.38605]
[1778929944413,49.59,77989.58,0.0,-0.09327,4e-05,13.3848]
[1778929949418,49.59,77991.41,0.0,-0.09319,4e-05,13.37644]
[1778929954423,49.59,78000.79,0.0,-0.09278,4e-05,13.33286]
[1778929959428,49.59,78005.76,0.0,-0.09257,4e-05,13.31154]
[1778929964433,49.59,78005.72,0.0,-0.09257,4e-05,13.31168]
[1778929969438,49.59,78007.71,0.0,-0.09249,4e-05,13.30318]
[1778929974443,49.59,78007.2,0.0,-0.09251,4e-05,13.30535]
[1778929979448,49.59,78006.9,0.0,-0.09252,4e-05,13.30666]
[1778929984452,49.59,78011.87,0.0,-0.09231,4e-05,13.28556]
[1778929989457,49.59,78010.99,0.0,-0.09235,4e-05,13.28947]
[1778929994462,49.59,78018.41,0.0,-0.09203,4e-05,13.25655]
[1778929998963,49.58,78022.32,0.0,-0.09186,4e-05,13.23868]
[1778929998972,49.58,78022.32,0.0,-0.09186,4e-05,13.23868]
[1778929999036,49.58,78022.32,0.0,-0.09186,4e-05,13.23868]
[1778929999467,49.58,78022.84,0.0,-0.09183,4e-05,13.23614]
[1778930000919,49.58,78022.84,0.0,-0.09183,4e-05,13.23614]
[1778930001340,49.58,78022.84,0.0,-0.09183,4e-05,13.23614]
[1778930001348,49.58,78022.84,0.0,-0.09183,4e-05,13.23614]
[1778930001469,49.58,78028.88,0.0,-0.09158,4e-05,13.20998]
[1778930006513,49.58,78028.88,0.0,-0.09157,4e-05,13.20864]
[1778930011529,49.57,78030.0,0.0,-0.09149,4e-05,13.19935]
[1778930016582,49.57,78031.98,0.0,-0.0914,4e-05,13.18982]
[1778930021594,49.57,78036.19,0.0,-0.09121,4e-05,13.17091]
[1778930026611,49.57,78038.76,0.0,-0.0911,4e-05,13.15903]
[1778930031628,49.57,78040.9,0.0,-0.091,4e-05,13.14913]
[1778930033993,49.57,78041.46,0.0,-0.09098,4e-05,13.14658]
[1778930034501,49.57,78041.4,0.0,-0.09098,4e-05,13.14651]
[1778930039505,49.56,78046.37,0.0,-0.09077,4e-05,13.12494]
[1778930044514,49.56,78047.61,0.0,-0.09071,4e-05,13.11907]
[1778930049524,49.56,78055.43,0.0,-0.09038,4e-05,13.08503]
[1778930054529,49.56,78055.15,0.0,-0.09038,4e-05,13.08519]
[1778930059552,49.56,78057.57,0.0,-0.09028,4e-05,13.07403]
[1778930064575,49.55,78056.92,0.0,-0.09029,4e-05,13.07573]
[1778930066816,49.55,78056.92,0.0,-0.09029,4e-05,13.07544]
[1778930070895,49.55,78044.53,0.0,-0.09079,4e-05,13.12714]
[1778930076543,49.55,78040.72,0.0,-0.09092,4e-05,13.13886]
[1778930081548,49.55,78039.58,0.0,-0.09095,4e-05,13.14264]
[1778930086554,49.54,78039.58,0.0,-0.09094,4e-05,13.14156]
[1778930091559,49.54,78038.51,0.0,-0.09098,4e-05,13.14535]
[1778930096564,49.54,78038.14,0.0,-0.09099,4e-05,13.14582]
[1778930101569,49.54,78037.51,0.0,-0.091,4e-05,13.14736]
[1778930106574,49.54,78035.4,0.0,-0.09108,4e-05,13.15518]
[1778930111579,49.53,78033.16,0.0,-0.09116,4e-05,13.16342]
[1778930116584,49.53,78034.2,0.0,-0.0911,4e-05,13.15768]
[1778930121588,49.53,78040.97,0.0,-0.09081,4e-05,13.12748]
[1778930126593,49.52,78039.43,0.0,-0.09086,4e-05,13.13271]
[1778930131598,49.52,78041.49,0.0,-0.09076,4e-05,13.12078]
[1778930137604,49.52,78038.97,0.0,-0.09086,4e-05,13.13152]
[1778930142608,49.52,78034.97,0.0,-0.09103,4e-05,13.14843]
[1778930147613,49.52,78035.41,0.0,-0.09101,4e-05,13.14625]
[1778930152617,49.52,78037.84,0.0,-0.0909,4e-05,13.1349]
[1778930158623,49.52,78039.43,0.0,-0.09082,4e-05,13.12692]
[1778930164629,49.52,78038.24,0.0,-0.09086,4e-05,13.13075]
[1778930169634,49.51,78037.25,0.0,-0.09089,4e-05,13.13434]
[1778930174639,49.51,78041.08,0.0,-0.09072,4e-05,13.11702]
[1778930179644,49.51,78044.04,0.0,-0.09059,4e-05,13.10332]
[1778930184650,49.51,78050.7,0.0,-0.09031,4e-05,13.07411]
[1778930189656,49.51,78056.15,0.0,-0.09008,4e-05,13.05033]
[1778930193149,49.5,78060.79,0.0,-0.08987,4e-05,13.02714]
[1778930193295,49.5,78060.79,0.0,-0.08987,4e-05,13.02714]
[1778930193479,49.5,78060.79,0.0,-0.08987,4e-05,13.02714]
[1778930193488,49.5,78060.79,0.0,-0.08987,4e-05,13.02714]
[1778930193559,49.5,78060.79,0.0,-0.08987,4e-05,13.02714]
[1778930193745,49.5,78060.79,0.0,-0.08987,4e-05,13.02714]
[1778930194662,49.5,78062.95,0.0,-0.08978,4e-05,13.01793]
[1778930198792,49.5,78068.41,0.0,-0.08955,4e-05,12.99457]
[1778930198886,49.5,78068.41,0.0,-0.08955,4e-05,12.99457]
[1778930199667,49.5,78068.04,0.0,-0.08957,4e-05,12.99609]
[1778930200590,49.5,78068.04,0.0,-0.08957,4e-05,12.99609]
[1778930200634,49.5,78068.04,0.0,-0.08957,4e-05,12.99609]
[1778930200668,49.5,78069.01,0.0,-0.08953,4e-05,12.99193]
[1778930202027,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202070,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202152,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202190,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202278,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202288,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202337,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202382,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202456,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202593,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202620,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202623,49.5,78069.27,0.0,-0.08952,4e-05,12.9908]
[1778930202670,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930202677,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930202752,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930202865,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930202929,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930202971,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930203047,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930203075,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930203165,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930203286,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930203356,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930203454,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930203506,49.5,78069.34,0.0,-0.08952,4e-05,12.99046]
[1778930203671,49.5,78069.28,0.0,-0.08952,4e-05,12.99066]
[1778930204676,49.5,78067.63,0.0,-0.08958,4e-05,12.9976]
[1778930205673,49.5,78068.47,0.0,-0.08955,4e-05,12.994]
[1778930208786,49.5,78068.73,0.0,-0.08954,4e-05,12.99277]
[1778930208794,49.5,78068.73,0.0,-0.08954,4e-05,12.99277]
[1778930212009,49.5,78080.66,0.0,-0.08905,4e-05,12.94247]
[1778930212018,49.5,78080.66,0.0,-0.08905,4e-05,12.94247]
[1778930212021,49.5,78080.66,0.0,-0.08905,4e-05,12.94247]
[1778930212045,49.5,78080.66,0.0,-0.08905,4e-05,12.94247]
[1778930212683,49.5,78081.58,0.0,-0.08902,4e-05,12.93865]
[1778930218691,49.5,78077.3,0.0,-0.08919,4e-05,12.95673]
[1778930224697,49.5,78070.99,0.0,-0.08944,4e-05,12.98314]
[1778930229702,49.5,78070.78,0.0,-0.08945,4e-05,12.98351]
[1778930234706,49.5,78071.09,0.0,-0.08943,4e-05,12.98196]
[1778930239662,49.5,78067.71,0.0,-0.08957,4e-05,12.99612]
[1778930244716,49.5,78071.19,0.0,-0.08943,4e-05,12.9812]
[1778930249721,49.5,78070.76,0.0,-0.08944,4e-05,12.98292]
[1778930254726,49.5,78070.58,0.0,-0.08943,4e-05,12.98037]
[1778930259732,49.5,78068.69,0.0,-0.08951,4e-05,12.98824]
[1778930262335,49.5,78068.66,0.0,-0.08951,4e-05,12.98826]
[1778930264393,49.5,78068.82,0.0,-0.0895,4e-05,12.98737]
[1778930269742,49.5,78069.09,0.0,-0.08948,4e-05,12.98557]
[1778930271873,49.5,78070.29,0.0,-0.08943,4e-05,12.98033]
[1778930272001,49.5,78070.29,0.0,-0.08943,4e-05,12.98033]
[1778930273936,49.5,78053.2,0.0,-0.09013,4e-05,13.05261]
[1778930273997,49.5,78053.2,0.0,-0.09013,4e-05,13.05261]
[1778930279755,49.5,78064.77,0.0,-0.08966,4e-05,13.00385]
[1778930284760,49.5,78066.92,0.0,-0.08957,4e-05,12.99508]
[1778930289765,49.5,78072.94,0.0,-0.08933,4e-05,12.97002]
[1778930294770,49.5,78070.97,0.0,-0.08941,4e-05,12.9779]
[1778930295282,49.5,78070.97,0.0,-0.08941,4e-05,12.9779]
[1778930300776,49.5,78074.07,0.0,-0.08928,4e-05,12.96435]
[1778930305781,49.5,78077.2,0.0,-0.08915,4e-05,12.95085]
[1778930310786,49.5,78080.95,0.0,-0.08899,4e-05,12.93483]
[1778930315791,49.5,78082.84,0.0,-0.0889,4e-05,12.92361]
[1778930320796,49.5,78084.79,0.0,-0.08882,4e-05,12.91534]
[1778930325150,49.49,78088.52,0.0,-0.08866,4e-05,12.89884]
[1778930325226,49.49,78088.52,0.0,-0.08866,4e-05,12.89884]
[1778930325801,49.49,78085.68,0.0,-0.08877,4e-05,12.91053]
[1778930328076,49.49,78087.74,0.0,-0.08868,4e-05,12.90132]
[1778930328089,49.49,78087.74,0.0,-0.08868,4e-05,12.90132]
[1778930328804,49.49,78089.32,0.0,-0.08862,4e-05,12.8944]
[1778930334259,49.49,78090.13,0.0,-0.08858,4e-05,12.89001]
[1778930334416,49.49,78090.13,0.0,-0.08858,4e-05,12.89001]
[1778930334810,49.49,78090.67,0.0,-0.08855,4e-05,12.88723]
[1778930336458,49.49,78090.67,0.0,-0.08855,4e-05,12.88704]
[1778930336463,49.49,78090.67,0.0,-0.08855,4e-05,12.88704]
[1778930336514,49.49,78090.67,0.0,-0.08855,4e-05,12.88704]
[1778930336812,49.49,78101.43,0.0,-0.08811,4e-05,12.84162]
[1778930338542,49.49,78096.99,0.0,-0.08829,4e-05,12.8601]
[1778930338557,49.49,78096.99,0.0,-0.08829,4e-05,12.8601]
[1778930338651,49.49,78096.99,0.0,-0.08829,4e-05,12.8601]
[1778930338814,49.49,78094.92,0.0,-0.08837,4e-05,12.86857]
[1778930340576,49.49,78095.35,0.0,-0.08835,4e-05,12.86658]
[1778930340816,49.49,78095.51,0.0,-0.08834,4e-05,12.86568]
[1778930345821,49.48,78095.82,0.0,-0.08832,4e-05,12.86337]
[1778930350826,49.48,78096.09,0.0,-0.0883,4e-05,12.86121]
[1778930355832,49.48,78096.11,0.0,-0.08829,4e-05,12.86033]
[1778930360836,49.48,78092.03,0.0,-0.08845,4e-05,12.87624]
[1778930365840,49.47,78094.22,0.0,-0.08835,4e-05,12.86589]
[1778930370916,49.47,78092.76,0.0,-0.0884,4e-05,12.87098]
[1778930375947,49.47,78079.91,0.0,-0.08888,4e-05,12.92057]
[1778930380960,49.47,78074.94,0.0,-0.08907,4e-05,12.93993]
[1778930385986,49.46,78076.62,0.0,-0.08899,4e-05,12.9313]
[1778930391054,49.46,78078.94,0.0,-0.08888,4e-05,12.92008]
[1778930396134,49.46,78092.48,0.0,-0.08832,4e-05,12.86189]
[1778930401191,49.45,78095.31,0.0,-0.0882,4e-05,12.84909]
[1778930406217,49.45,78094.67,0.0,-0.08822,4e-05,12.85089]
[1778930411249,49.45,78094.19,0.0,-0.08823,4e-05,12.85201]
[1778930416265,49.45,78096.18,0.0,-0.08814,4e-05,12.84275]
[1778930421294,49.45,78088.74,0.0,-0.08843,4e-05,12.87323]
[1778930426323,49.44,78087.56,0.0,-0.08847,4e-05,12.8771]
[1778930431365,49.44,78088.56,0.0,-0.08842,4e-05,12.87216]
[1778930436379,49.44,78091.16,0.0,-0.0883,4e-05,12.85738]
[1778930441430,49.44,78091.58,0.0,-0.08827,4e-05,12.85503]
[1778930446440,49.44,78092.28,0.0,-0.08824,4e-05,12.8515]
[1778930451475,49.44,78094.81,0.0,-0.08813,4e-05,12.84035]
[1778930456486,49.44,78094.41,0.0,-0.08814,4e-05,12.84152]
[1778930461489,49.44,78094.97,0.0,-0.08812,4e-05,12.83873]
[1778930464181,49.43,78094.93,0.0,-0.08811,4e-05,12.83843]
[1778930464398,49.43,78094.93,0.0,-0.08811,4e-05,12.83843]
[1778930464940,49.43,78089.05,0.0,-0.08835,4e-05,12.863]
[1778930465941,49.43,78067.59,0.0,-0.08922,4e-05,12.95333]
[1778930466689,49.43,78067.59,0.0,-0.08922,4e-05,12.95333]
[1778930466766,49.43,78067.59,0.0,-0.08922,4e-05,12.95333]
[1778930466942,49.43,78068.22,0.0,-0.08919,4e-05,12.95051]
[1778930467699,49.43,78068.22,0.0,-0.08919,4e-05,12.95051]
[1778930467752,49.43,78068.22,0.0,-0.08919,4e-05,12.95051]
[1778930467759,49.43,78068.22,0.0,-0.08919,4e-05,12.95051]
[1778930467760,49.43,78068.22,0.0,-0.08919,4e-05,12.95051]
[1778930467854,49.43,78068.22,0.0,-0.08919,4e-05,12.95051]
[1778930470847,49.43,78068.18,0.0,-0.08919,4e-05,12.95031]
[1778930470868,49.43,78068.18,0.0,-0.08919,4e-05,12.95031]
[1778930470886,49.43,78068.18,0.0,-0.08919,4e-05,12.95031]
[1778930470994,49.43,78068.18,0.0,-0.08919,4e-05,12.95031]
[1778930471036,49.43,78068.18,0.0,-0.08919,4e-05,12.95031]
[1778930471351,49.43,78068.18,0.0,-0.08919,4e-05,12.95031]
[1778930471432,49.43,78068.18,0.0,-0.08919,4e-05,12.95031]
[1778930471564,49.43,78068.18,0.0,-0.08919,4e-05,12.95031]
[1778930471618,49.43,78068.18,0.0,-0.08919,4e-05,12.95031]
[1778930471938,49.43,78068.18,0.0,-0.08919,4e-05,12.95031]
[1778930471947,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472034,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472170,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472232,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472376,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472380,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472381,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472463,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472485,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472552,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472589,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472641,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472715,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472789,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472927,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472803,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930472996,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930473072,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930473115,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930473631,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930473704,49.43,78065.08,0.0,-0.08931,4e-05,12.96282]
[1778930473836,49.43,78065.08,0.0,-0.08931,4e-05,12.96251]
[1778930474423,49.43,78065.08,0.0,-0.08931,4e-05,12.96251]
[1778930474950,49.43,78063.92,0.0,-0.08935,4e-05,12.9668]
[1778930479955,49.43,78059.8,0.0,-0.0895,4e-05,12.98261]
[1778930483958,49.42,78045.25,0.0,-0.09009,4e-05,13.04376]
[1778930488963,49.42,78039.18,0.0,-0.09034,4e-05,13.06942]
[1778930493968,49.42,78036.81,0.0,-0.09042,4e-05,13.07648]
[1778930498973,49.43,78035.17,0.0,-0.09049,4e-05,13.0836]
[1778930503978,49.43,78034.79,0.0,-0.0905,4e-05,13.08531]
[1778930508983,49.42,78033.48,0.0,-0.09055,4e-05,13.08952]
[1778930513988,49.42,78032.77,0.0,-0.09056,4e-05,13.09117]
[1778930518993,49.41,78032.33,0.0,-0.09056,4e-05,13.09038]
[1778930523998,49.41,78031.25,0.0,-0.09058,4e-05,13.09229]
[1778930529003,49.4,78024.75,0.0,-0.09082,4e-05,13.11757]
[1778930534008,49.4,78024.22,0.0,-0.09082,4e-05,13.11737]
[1778930540014,49.39,78023.23,0.0,-0.09083,4e-05,13.11813]
[1778930546020,49.38,78022.11,0.0,-0.09084,4e-05,13.11948]
[1778930551982,49.37,78021.0,0.0,-0.09084,4e-05,13.11753]
[1778930557018,49.37,78020.18,0.0,-0.09084,4e-05,13.11817]
[1778930562038,49.36,78017.95,0.0,-0.09091,4e-05,13.12479]
[1778930567043,49.36,78018.82,0.0,-0.09085,4e-05,13.11824]
[1778930572048,49.35,78019.21,0.0,-0.09081,4e-05,13.11381]
[1778930577053,49.34,78018.81,0.0,-0.0908,4e-05,13.1127]
[1778930582058,49.34,78020.5,0.0,-0.0907,4e-05,13.10271]
[1778930588064,49.33,78027.09,0.0,-0.0904,4e-05,13.07173]
[1778930593069,49.33,78025.52,0.0,-0.09044,4e-05,13.07592]
[1778930598074,49.32,78025.73,0.0,-0.09041,4e-05,13.07254]
[1778930603081,49.31,78026.29,0.0,-0.09037,4e-05,13.06777]
[1778930605685,49.31,78025.9,0.0,-0.09037,4e-05,13.06848]
[1778930605732,49.31,78025.9,0.0,-0.09037,4e-05,13.06848]
[1778930605773,49.31,78025.9,0.0,-0.09037,4e-05,13.06848]
[1778930606048,49.31,78025.9,0.0,-0.09037,4e-05,13.06848]
[1778930605851,49.31,78025.9,0.0,-0.09037,4e-05,13.06848]
[1778930606171,49.31,78025.9,0.0,-0.09037,4e-05,13.06848]
[1778930607085,49.31,78035.22,0.0,-0.08998,4e-05,13.02796]
[1778930611052,49.31,78038.35,0.0,-0.08985,4e-05,13.01384]
[1778930611089,49.31,78038.32,0.0,-0.08982,4e-05,13.01]
[1778930611122,49.31,78038.32,0.0,-0.08982,4e-05,13.01]
[1778930616398,49.3,78036.83,0.0,-0.08986,4e-05,13.01435]
[1778930616403,49.3,78036.83,0.0,-0.08986,4e-05,13.01435]
[1778930616439,49.3,78036.83,0.0,-0.08986,4e-05,13.01435]
[1778930617050,49.3,78036.83,0.0,-0.08986,4e-05,13.01395]
[1778930619579,49.3,78036.3,0.0,-0.08987,4e-05,13.0154]
[1778930620091,49.3,78036.3,0.0,-0.08987,4e-05,13.0154]
[1778930625103,49.29,78030.18,0.0,-0.0901,4e-05,13.03882]
[1778930630108,49.29,78026.62,0.0,-0.09023,4e-05,13.05167]
[1778930635125,49.29,78027.85,0.0,-0.09016,4e-05,13.04467]
[1778930640174,49.28,78026.44,0.0,-0.09019,4e-05,13.04802]
[1778930645216,49.27,78023.25,0.0,-0.0903,4e-05,13.05929]
[1778930650226,49.27,78028.1,0.0,-0.09008,4e-05,13.03646]
[1778930655238,49.27,78023.54,0.0,-0.09025,4e-05,13.05375]
[1778930660243,49.26,78025.9,0.0,-0.09013,4e-05,13.04153]
[1778930665262,49.26,78026.13,0.0,-0.0901,4e-05,13.03842]
[1778930670265,49.25,78026.21,0.0,-0.09008,4e-05,13.03596]
[1778930675270,49.25,78026.9,0.0,-0.09001,4e-05,13.02786]
[1778930680288,49.24,78027.04,0.0,-0.08999,4e-05,13.02521]
[1778930685310,49.24,78027.6,0.0,-0.08995,4e-05,13.02084]
[1778930690325,49.23,78028.27,0.0,-0.0899,4e-05,13.01606]
[1778930695335,49.23,78032.31,0.0,-0.08972,4e-05,12.99707]
[1778930700340,49.23,78034.19,0.0,-0.08963,4e-05,12.98732]
[1778930705367,49.22,78036.18,0.0,-0.08953,4e-05,12.97717]
[1778930710419,49.22,78042.05,0.0,-0.08928,4e-05,12.95077]
[1778930715432,49.22,78040.18,0.0,-0.08934,4e-05,12.95723]
[1778930720455,49.21,78041.39,0.0,-0.08928,4e-05,12.95066]
[1778930725491,49.21,78042.71,0.0,-0.08921,4e-05,12.94384]
[1778930730545,49.21,78041.88,0.0,-0.08924,4e-05,12.94654]
[1778930735562,49.21,78040.35,0.0,-0.08927,4e-05,12.94855]
[1778930740652,49.2,78041.61,0.0,-0.08921,4e-05,12.94217]
[1778930745697,49.2,78040.76,0.0,-0.08924,4e-05,12.94498]
[1778930750704,49.18,78039.79,0.0,-0.0892,4e-05,12.94065]
[1778930755714,49.16,78038.82,0.0,-0.08915,4e-05,12.93531]
[1778930760773,49.15,78038.49,0.0,-0.08909,4e-05,12.92944]
[1778930765812,49.14,78044.41,0.0,-0.08884,4e-05,12.90321]
[1778930770866,49.14,78047.37,0.0,-0.08871,4e-05,12.88971]
[1778930775917,49.14,78049.73,0.0,-0.0886,4e-05,12.87817]
[1778930780935,49.14,78051.29,0.0,-0.08852,4e-05,12.8699]
[1778930781005,49.14,78051.29,0.0,-0.08852,4e-05,12.8699]
[1778930781263,49.13,78051.4,0.0,-0.08852,4e-05,12.86913]
[1778930783073,49.13,78054.55,0.0,-0.08839,4e-05,12.85546]
[1778930783265,49.13,78055.21,0.0,-0.08836,4e-05,12.85237]
[1778930788270,49.13,78058.7,0.0,-0.0882,4e-05,12.83625]
[1778930793275,49.13,78059.5,0.0,-0.08814,4e-05,12.82834]
[1778930798280,49.13,78058.91,0.0,-0.08815,4e-05,12.82958]
[1778930803285,49.12,78060.03,0.0,-0.08809,4e-05,12.82358]
[1778930808290,49.12,78060.22,0.0,-0.08808,4e-05,12.82151]
[1778930813295,49.12,78059.36,0.0,-0.0881,4e-05,12.82388]
[1778930818300,49.11,78057.48,0.0,-0.08816,4e-05,12.83022]
[1778930823305,49.11,78058.28,0.0,-0.08811,4e-05,12.82525]
[1778930828310,49.11,78058.53,0.0,-0.08809,4e-05,12.82261]
[1778930833315,49.1,78058.77,0.0,-0.08806,4e-05,12.82006]
[1778930839321,49.1,78059.05,0.0,-0.08804,4e-05,12.81705]
[1778930845031,49.1,78057.15,0.0,-0.0881,4e-05,12.82354]
[1778930850332,49.09,78059.01,0.0,-0.08801,4e-05,12.81383]
[1778930856338,49.09,78061.02,0.0,-0.08789,4e-05,12.80047]
[1778930862344,49.08,78060.8,0.0,-0.08788,4e-05,12.79977]
[1778930866571,49.08,78059.81,0.0,-0.08792,4e-05,12.8031]
[1778930867349,49.08,78058.28,0.0,-0.08797,4e-05,12.80902]
[1778930869493,49.08,78058.59,0.0,-0.08796,4e-05,12.80714]
[1778930870352,49.08,78061.28,0.0,-0.08784,4e-05,12.79548]
[1778930871536,49.08,78063.45,0.0,-0.08775,4e-05,12.78603]
[1778930872354,49.08,78063.57,0.0,-0.08775,4e-05,12.78528]
[1778930877359,49.08,78069.32,0.0,-0.0875,4e-05,12.7597]
[1778930882364,49.07,78071.4,0.0,-0.08741,4e-05,12.74974]
[1778930888334,49.07,78074.17,0.0,-0.08729,4e-05,12.73677]
[1778930890059,49.07,78074.17,0.0,-0.08728,4e-05,12.73658]
[1778930892117,49.07,78076.66,0.0,-0.08718,4e-05,12.72569]
[1778930897380,49.07,78076.71,0.0,-0.08717,4e-05,12.7241]
[1778930901384,49.06,78091.6,0.0,-0.08655,4e-05,12.65954]
[1778930904468,49.06,78091.78,0.0,-0.08653,4e-05,12.65765]
[1778930910392,49.06,78084.52,0.0,-0.0868,4e-05,12.68582]
[1778930912699,49.05,78085.42,0.0,-0.08674,4e-05,12.67804]
[1778930918400,49.05,78087.23,0.0,-0.08665,4e-05,12.668]
[1778930922995,49.04,78087.79,0.0,-0.08661,4e-05,12.66409]
[1778930928409,49.04,78089.58,0.0,-0.08652,4e-05,12.65429]
[1778930931225,49.04,78090.02,0.0,-0.08649,4e-05,12.6517]
[1778930936439,49.03,78088.38,0.0,-0.08654,4e-05,12.65641]
[1778930941357,49.03,78089.08,0.0,-0.0865,4e-05,12.65279]
[1778930941514,49.03,78089.08,0.0,-0.0865,4e-05,12.65206]
[1778930943749,49.03,78080.03,0.0,-0.08685,4e-05,12.68908]
[1778930944448,49.03,78080.62,0.0,-0.08682,4e-05,12.68619]
[1778930944474,49.03,78080.62,0.0,-0.08682,4e-05,12.68619]
[1778930945174,49.03,78080.62,0.0,-0.08682,4e-05,12.68619]
[1778930945347,49.03,78080.62,0.0,-0.08682,4e-05,12.68619]
[1778930945449,49.03,78086.38,0.0,-0.08659,4e-05,12.66149]
[1778930945656,49.03,78086.38,0.0,-0.08659,4e-05,12.66149]
[1778930945661,49.03,78086.38,0.0,-0.08659,4e-05,12.66149]
[1778930946308,49.03,78086.38,0.0,-0.08659,4e-05,12.66149]
[1778930946322,49.03,78086.38,0.0,-0.08659,4e-05,12.66149]
[1778930946409,49.03,78086.38,0.0,-0.08658,4e-05,12.66112]
[1778930951150,49.02,78086.3,0.0,-0.08657,4e-05,12.65997]
[1778930951172,49.02,78086.3,0.0,-0.08657,4e-05,12.65997]
[1778930951455,49.02,78085.96,0.0,-0.08658,4e-05,12.661]
[1778930951775,49.02,78085.96,0.0,-0.08658,4e-05,12.661]
[1778930951790,49.02,78085.96,0.0,-0.08658,4e-05,12.661]
[1778930952456,49.02,78086.1,0.0,-0.08658,4e-05,12.66004]
[1778930953861,49.02,78086.25,0.0,-0.08657,4e-05,12.65905]
[1778930953878,49.02,78086.25,0.0,-0.08657,4e-05,12.65905]
[1778930954458,49.02,78086.38,0.0,-0.08656,4e-05,12.65811]
[1778930959463,49.02,78089.43,0.0,-0.08642,4e-05,12.64346]
[1778930964469,49.01,78090.37,0.0,-0.08637,4e-05,12.6378]
[1778930969474,49.01,78091.21,0.0,-0.08632,4e-05,12.63257]
[1778930974481,49.0,78095.94,0.0,-0.08609,4e-05,12.60787]
[1778930979486,49.0,78095.81,0.0,-0.08609,4e-05,12.60697]
[1778930984491,49.0,78094.89,0.0,-0.08611,4e-05,12.60938]
[1778930989496,48.99,78094.52,0.0,-0.08611,4e-05,12.6095]
[1778930994501,48.99,78097.43,0.0,-0.08598,4e-05,12.59581]
[1778930999506,48.99,78097.78,0.0,-0.08596,4e-05,12.593]
[1778931004511,48.99,78098.52,0.0,-0.08591,4e-05,12.58859]
[1778931010517,48.98,78099.91,0.0,-0.08585,4e-05,12.58123]
[1778931015523,48.98,78101.12,0.0,-0.08579,4e-05,12.57492]
[1778931020527,48.98,78101.81,0.0,-0.08575,4e-05,12.57084]
[1778931026509,48.98,78102.45,0.0,-0.08571,4e-05,12.56726]
[1778931031538,48.97,78100.69,0.0,-0.08576,4e-05,12.57044]
[1778931036544,48.97,78094.08,0.0,-0.08601,4e-05,12.59745]
[1778931041547,48.97,78089.32,0.0,-0.08619,4e-05,12.61639]
[1778931046551,48.97,78082.07,0.0,-0.08647,4e-05,12.6458]
[1778931051556,48.96,78080.94,0.0,-0.0865,4e-05,12.64918]
[1778931057527,48.96,78079.39,0.0,-0.08655,4e-05,12.65391]
[1778931061241,48.96,78079.07,0.0,-0.08655,4e-05,12.6542]
[1778931061272,48.96,78079.07,0.0,-0.08655,4e-05,12.6542]
[1778931062988,48.96,78079.75,0.0,-0.08652,4e-05,12.65077]
[1778931063568,48.96,78079.95,0.0,-0.08651,4e-05,12.64958]
[1778931068572,48.95,78090.56,0.0,-0.08607,4e-05,12.60324]
[1778931073577,48.95,78079.99,0.0,-0.08648,4e-05,12.64636]
[1778931079583,48.94,78077.6,0.0,-0.08656,4e-05,12.65453]
[1778931084588,48.94,78076.5,0.0,-0.08659,4e-05,12.65746]
[1778931089593,48.92,78073.78,0.0,-0.08662,4e-05,12.66068]
[1778931095599,48.92,78076.34,0.0,-0.08648,4e-05,12.64464]
[1778931100604,48.91,78073.17,0.0,-0.08659,4e-05,12.65634]
[1778931105609,48.91,78072.66,0.0,-0.0866,4e-05,12.65683]
[1778931110614,48.91,78074.02,0.0,-0.08653,4e-05,12.64934]
[1778931115619,48.87,78065.4,0.0,-0.08671,4e-05,12.66763]
[1778931119424,48.85,78061.79,0.0,-0.08678,4e-05,12.67516]
[1778931119623,48.85,78064.27,0.0,-0.08668,4e-05,12.66428]
[1778931120590,48.85,78064.27,0.0,-0.08668,4e-05,12.66428]
[1778931120606,48.85,78064.27,0.0,-0.08668,4e-05,12.66428]
[1778931120624,48.85,78063.29,0.0,-0.08671,4e-05,12.66809]
[1778931120668,48.85,78063.29,0.0,-0.08671,4e-05,12.66809]
[1778931126630,48.85,78069.24,0.0,-0.08646,4e-05,12.64103]
[1778931131645,48.84,78070.99,0.0,-0.08637,4e-05,12.6321]
[1778931134682,48.84,78073.02,0.0,-0.08629,4e-05,12.62295]
[1778931135649,48.84,78074.68,0.0,-0.08621,4e-05,12.61537]
[1778931140654,48.84,78075.38,0.0,-0.08618,4e-05,12.61112]
[1778931145659,48.83,78078.88,0.0,-0.08602,4e-05,12.59505]
[1778931150676,48.83,78079.52,0.0,-0.08599,4e-05,12.59121]
[1778931155686,48.83,78080.39,0.0,-0.08592,4e-05,12.58326]
[1778931160743,48.83,78080.61,0.0,-0.0859,4e-05,12.58124]
[1778931165757,48.83,78082.38,0.0,-0.08582,4e-05,12.57269]
[1778931170809,48.82,78083.81,0.0,-0.08576,4e-05,12.56573]
[1778931175823,48.82,78084.52,0.0,-0.08572,4e-05,12.56182]
[1778931180841,48.82,78084.41,0.0,-0.08572,4e-05,12.56135]
[1778931185846,48.82,78083.01,0.0,-0.08577,4e-05,12.56634]
[1778931190854,48.82,78082.79,0.0,-0.08577,4e-05,12.56631]
[1778931195876,48.81,78084.84,0.0,-0.08568,4e-05,12.55674]
[1778931200941,48.81,78086.03,0.0,-0.08562,4e-05,12.55088]
[1778931206017,48.81,78088.14,0.0,-0.08553,4e-05,12.54118]
[1778931211034,48.81,78087.91,0.0,-0.08553,4e-05,12.54142]
[1778931216060,48.81,78084.72,0.0,-0.08563,4e-05,12.5509]
[1778931221090,48.8,78085.09,0.0,-0.08561,4e-05,12.54853]
[1778931226090,48.8,78085.67,0.0,-0.08558,4e-05,12.5453]
[1778931231102,48.8,78086.14,0.0,-0.08555,4e-05,12.54255]
[1778931236132,48.8,78089.97,0.0,-0.0854,4e-05,12.52574]
[1778931241153,48.8,78091.78,0.0,-0.08532,4e-05,12.51749]
[1778931246164,48.8,78091.44,0.0,-0.08533,4e-05,12.51834]
[1778931251188,48.8,78091.31,0.0,-0.08533,4e-05,12.51833]
[1778931256251,48.79,78093.92,0.0,-0.08522,4e-05,12.50678]
[1778931261256,48.79,78095.58,0.0,-0.08515,4e-05,12.49937]
[1778931266270,48.79,78094.15,0.0,-0.0852,4e-05,12.50474]
[1778931271303,48.79,78092.73,0.0,-0.08525,4e-05,12.50988]
[1778931276312,48.79,78091.83,0.0,-0.08526,4e-05,12.5097]
[1778931281343,48.79,78093.5,0.0,-0.08518,4e-05,12.50186]
[1778931286371,48.79,78093.42,0.0,-0.08518,4e-05,12.5014]
[1778931291374,48.78,78093.59,0.0,-0.08517,4e-05,12.49991]
[1778931296421,48.78,78093.59,0.0,-0.08516,4e-05,12.4993]
[1778931301478,48.78,78091.7,0.0,-0.08523,4e-05,12.50649]
[1778931306484,48.78,78091.54,0.0,-0.08523,4e-05,12.5067]
[1778931311499,48.78,78092.48,0.0,-0.08519,4e-05,12.50228]
[1778931316524,48.78,78103.3,0.0,-0.08476,4e-05,12.45637]
[1778931321561,48.78,78103.97,0.0,-0.08473,4e-05,12.45348]
[1778931326589,48.78,78104.49,0.0,-0.08471,4e-05,12.45125]
[1778931331595,48.78,78105.46,0.0,-0.08467,4e-05,12.44741]
[1778931336604,48.78,78108.02,0.0,-0.08456,4e-05,12.43386]
[1778931341644,48.78,78106.76,0.0,-0.08461,4e-05,12.43958]
[1778931346663,48.78,78115.64,0.0,-0.08426,4e-05,12.40224]
[1778931351675,48.78,78116.52,0.0,-0.08422,4e-05,12.39859]
[1778931356717,48.78,78116.69,0.0,-0.08422,4e-05,12.39797]
[1778931356875,48.78,78134.43,0.0,-0.08352,4e-05,12.32365]
[1778931361880,48.78,78129.45,0.0,-0.08372,4e-05,12.3451]
[1778931366882,48.78,78132.78,0.0,-0.08359,4e-05,12.33158]
[1778931371884,48.78,78133.43,0.0,-0.08357,4e-05,12.32945]
[1778931376889,48.79,78136.07,0.0,-0.08348,4e-05,12.31906]
[1778931381902,48.79,78134.16,0.0,-0.08356,4e-05,12.32785]
[1778931386949,48.79,78133.06,0.0,-0.0836,4e-05,12.33271]
[1778931391950,48.79,78134.88,0.0,-0.08352,4e-05,12.3222]
[1778931397026,48.79,78132.55,0.0,-0.08361,4e-05,12.33217]
[1778931402110,48.79,78129.37,0.0,-0.08374,4e-05,12.34566]
[1778931407117,48.79,78123.52,0.0,-0.08397,4e-05,12.37028]
[1778931412209,48.79,78121.58,0.0,-0.08404,4e-05,12.37832]
[1778931417215,48.79,78120.92,0.0,-0.08407,4e-05,12.38096]
[1778931422293,48.79,78117.75,0.0,-0.08419,4e-05,12.39423]
[1778931427321,48.79,78116.31,0.0,-0.08425,4e-05,12.40027]
[1778931432397,48.79,78115.14,0.0,-0.0843,4e-05,12.40517]
[1778931437479,48.79,78113.2,0.0,-0.08437,4e-05,12.41325]
[1778931442568,48.79,78112.85,0.0,-0.08438,4e-05,12.4146]
[1778931447610,48.79,78110.26,0.0,-0.08448,4e-05,12.4253]
[1778931452693,48.79,78113.64,0.0,-0.08433,4e-05,12.40774]
[1778931457736,48.79,78116.39,0.0,-0.08422,4e-05,12.39616]
[1778931462763,48.79,78119.1,0.0,-0.08412,4e-05,12.3849]
[1778931467875,48.79,78122.77,0.0,-0.08397,4e-05,12.36968]
[1778931472889,48.79,78124.75,0.0,-0.0839,4e-05,12.36161]
[1778931477959,48.79,78125.64,0.0,-0.08387,4e-05,12.35819]
[1778931482964,48.79,78122.96,0.0,-0.08397,4e-05,12.36909]
[1778931488002,48.79,78117.19,0.0,-0.08419,4e-05,12.39285]
[1778931493044,48.79,78111.01,0.0,-0.08443,4e-05,12.41833]
[1778931498159,48.78,78109.91,0.0,-0.08446,4e-05,12.42126]
[1778931503232,48.78,78112.17,0.0,-0.08436,4e-05,12.41066]
[1778931508352,48.78,78112.07,0.0,-0.08436,4e-05,12.41047]
[1778931513386,48.78,78112.83,0.0,-0.08431,4e-05,12.40404]
[1778931518468,48.78,78113.27,0.0,-0.08429,4e-05,12.40217]
[1778931523469,48.78,78110.41,0.0,-0.0844,4e-05,12.4141]
[1778931528483,48.78,78110.75,0.0,-0.08439,4e-05,12.41258]
[1778931533534,48.78,78109.32,0.0,-0.08444,4e-05,12.41848]
[1778931538573,48.77,78105.69,0.0,-0.08457,4e-05,12.43168]
[1778931543593,48.77,78103.27,0.0,-0.08466,4e-05,12.44154]
[1778931548621,48.77,78104.91,0.0,-0.0846,4e-05,12.43437]
[1778931553636,48.77,78110.5,0.0,-0.08437,4e-05,12.40999]
[1778931558694,48.77,78118.78,0.0,-0.08403,4e-05,12.3746]
[1778931563746,48.77,78118.47,0.0,-0.08404,4e-05,12.37535]
[1778931568795,48.77,78118.78,0.0,-0.08402,4e-05,12.37315]
[1778931573816,48.76,78120.73,0.0,-0.08392,4e-05,12.36103]
[1778931578827,48.76,78122.79,0.0,-0.08383,4e-05,12.35166]
[1778931583881,48.76,78124.66,0.0,-0.08375,4e-05,12.34312]
[1778931588934,48.76,78126.02,0.0,-0.08369,4e-05,12.33685]
[1778931593983,48.76,78128.35,0.0,-0.0836,4e-05,12.32654]
[1778931599041,48.76,78129.84,0.0,-0.08353,4e-05,12.31982]
[1778931604075,48.76,78128.0,0.0,-0.0836,4e-05,12.32712]
[1778931609142,48.76,78128.14,0.0,-0.08359,4e-05,12.32603]
[1778931614182,48.76,78129.76,0.0,-0.08352,4e-05,12.31873]
[1778931619231,48.75,78129.84,0.0,-0.08352,4e-05,12.31797]
[1778931624235,48.75,78125.57,0.0,-0.08368,4e-05,12.3354]
[1778931629264,48.75,78124.55,0.0,-0.08372,4e-05,12.33922]
[1778931634307,48.75,78114.94,0.0,-0.08407,4e-05,12.37612]
[1778931639324,48.75,78113.47,0.0,-0.08413,4e-05,12.38182]
[1778931644335,48.75,78111.39,0.0,-0.0842,4e-05,12.39007]
[1778931649385,48.75,78110.27,0.0,-0.08424,4e-05,12.39431]
[1778931654393,48.75,78110.16,0.0,-0.08424,4e-05,12.39427]
[1778931659430,48.75,78110.09,0.0,-0.08424,4e-05,12.39399]
[1778931664439,48.74,78103.47,0.0,-0.0845,4e-05,12.42118]
[1778931669450,48.74,78106.79,0.0,-0.08436,4e-05,12.4067]
[1778931674475,48.74,78114.74,0.0,-0.08404,4e-05,12.3729]
[1778931679492,48.74,78117.16,0.0,-0.08395,4e-05,12.3625]
[1778931684541,48.74,78117.26,0.0,-0.08394,4e-05,12.36137]
[1778931689615,48.74,78117.02,0.0,-0.08394,4e-05,12.36174]
[1778931694627,48.74,78119.09,0.0,-0.08384,4e-05,12.34934]
[1778931699681,48.74,78119.71,0.0,-0.08381,4e-05,12.34625]
[1778931704735,48.74,78122.57,0.0,-0.08369,4e-05,12.3338]
[1778931709802,48.74,78122.57,0.0,-0.08369,4e-05,12.33343]
[1778931714824,48.74,78123.77,0.0,-0.08364,4e-05,12.32803]
[1778931719856,48.73,78124.73,0.0,-0.0836,4e-05,12.3237]
[1778931724870,48.73,78118.91,0.0,-0.08382,4e-05,12.34775]
[1778931725932,48.73,78118.19,0.0,-0.08385,4e-05,12.3507]
[1778931726256,48.73,78118.19,0.0,-0.08385,4e-05,12.35059]
[1778931731265,48.73,78119.57,0.0,-0.08379,4e-05,12.34427]
[1778931731619,48.73,78119.57,0.0,-0.08379,4e-05,12.34427]
[1778931732255,48.73,78119.57,0.0,-0.08379,4e-05,12.34418]
[1778931737281,48.73,78115.85,0.0,-0.08393,4e-05,12.35924]
[1778931742292,48.73,78115.12,0.0,-0.08395,4e-05,12.36175]
[1778931747327,48.73,78113.77,0.0,-0.084,4e-05,12.3668]
[1778931752368,48.73,78112.71,0.0,-0.08402,4e-05,12.36748]
[1778931757401,48.73,78112.53,0.0,-0.08402,4e-05,12.36757]
[1778931762422,48.72,78111.94,0.0,-0.08404,4e-05,12.36942]
[1778931767487,48.72,78111.61,0.0,-0.08404,4e-05,12.37015]
[1778931772568,48.72,78110.66,0.0,-0.08408,4e-05,12.37347]
[1778931777632,48.72,78110.0,0.0,-0.0841,4e-05,12.37556]
[1778931782653,48.72,78109.29,0.0,-0.08412,4e-05,12.37785]
[1778931787658,48.72,78109.24,0.0,-0.08411,4e-05,12.37746]
[1778931791041,48.72,78119.05,0.0,-0.08372,4e-05,12.33591]
[1778931791288,48.72,78119.05,0.0,-0.08372,4e-05,12.33583]
[1778931796359,48.72,78123.21,0.0,-0.08356,4e-05,12.31813]
[1778931801387,48.71,78122.89,0.0,-0.08357,4e-05,12.31922]
[1778931806416,48.71,78122.79,0.0,-0.08357,4e-05,12.31936]
[1778931811453,48.71,78124.36,0.0,-0.08349,4e-05,12.30937]
[1778931816453,48.71,78124.71,0.0,-0.08347,4e-05,12.3077]
[1778931821477,48.71,78125.48,0.0,-0.08344,4e-05,12.30433]
[1778931826480,48.71,78125.88,0.0,-0.08342,4e-05,12.30251]
[1778931831496,48.71,78126.47,0.0,-0.0834,4e-05,12.29991]
[1778931836549,48.71,78126.91,0.0,-0.08338,4e-05,12.29797]
[1778931841554,48.71,78127.12,0.0,-0.08337,4e-05,12.29699]
[1778931846632,48.71,78125.31,0.0,-0.08344,4e-05,12.30445]
[1778931851689,48.71,78123.66,0.0,-0.0835,4e-05,12.31118]
[1778931856700,48.71,78124.62,0.0,-0.08347,4e-05,12.307]
[1778931861720,48.71,78125.27,0.0,-0.08344,4e-05,12.30409]
[1778931866769,48.71,78125.92,0.0,-0.08341,4e-05,12.30124]
[1778931871782,48.71,78129.74,0.0,-0.08324,4e-05,12.282]
[1778931876838,48.71,78130.62,0.0,-0.08321,4e-05,12.27837]
[1778931881873,48.71,78131.47,0.0,-0.08318,4e-05,12.27489]
[1778931886899,48.71,78133.37,0.0,-0.0831,4e-05,12.26705]
[1778931891953,48.71,78133.25,0.0,-0.08311,4e-05,12.26767]
[1778931896975,48.71,78132.68,0.0,-0.08313,4e-05,12.27017]
[1778931902001,48.71,78124.14,0.0,-0.08346,4e-05,12.30549]
[1778931907031,48.71,78119.34,0.0,-0.08365,4e-05,12.32521]
[1778931912033,48.71,78129.54,0.0,-0.08324,4e-05,12.28225]
[1778931917104,48.71,78126.13,0.0,-0.08337,4e-05,12.29612]
[1778931921130,48.71,78126.61,0.0,-0.08335,4e-05,12.29383]
[1778931921650,48.71,78126.83,0.0,-0.08334,4e-05,12.29284]
[1778931927459,48.7,78126.24,0.0,-0.08335,4e-05,12.29375]
[1778931932464,48.7,78126.28,0.0,-0.08332,4e-05,12.28917]
[1778931937469,48.7,78124.21,0.0,-0.08339,4e-05,12.29655]
[1778931942474,48.7,78124.58,0.0,-0.08337,4e-05,12.29372]
[1778931947479,48.69,78124.38,0.0,-0.08336,4e-05,12.29326]
[1778931952484,48.69,78112.65,0.0,-0.08381,4e-05,12.34108]
[1778931957489,48.69,78105.83,0.0,-0.08407,4e-05,12.36865]
[1778931962494,48.68,78098.6,0.0,-0.08434,4e-05,12.39789]
[1778931967499,48.68,78097.72,0.0,-0.08437,4e-05,12.40008]
[1778931973505,48.68,78097.39,0.0,-0.08436,4e-05,12.39916]
[1778931979511,48.67,78096.13,0.0,-0.08439,4e-05,12.40198]
[1778931984516,48.67,78095.88,0.0,-0.08438,4e-05,12.40094]
[1778931989521,48.66,78094.6,0.0,-0.08441,4e-05,12.40426]
[1778931994526,48.66,78088.94,0.0,-0.0846,4e-05,12.42288]
[1778931999531,48.65,78089.82,0.0,-0.08454,4e-05,12.41698]
[1778932004535,48.65,78089.24,0.0,-0.08454,4e-05,12.4172]
[1778932009540,48.64,78095.13,0.0,-0.08429,4e-05,12.39031]
[1778932014545,48.64,78094.49,0.0,-0.0843,4e-05,12.39104]
[1778932019550,48.64,78094.57,0.0,-0.08428,4e-05,12.38875]
[1778932024555,48.63,78095.16,0.0,-0.08424,4e-05,12.38434]
[1778932029560,48.63,78094.98,0.0,-0.08423,4e-05,12.38322]
[1778932034565,48.62,78091.57,0.0,-0.08434,4e-05,12.39568]
[1778932039570,48.62,78091.65,0.0,-0.08432,4e-05,12.39338]
[1778932044575,48.61,78092.38,0.0,-0.08428,4e-05,12.38834]
[1778932050504,48.61,78092.42,0.0,-0.08426,4e-05,12.38629]
[1778932055591,48.61,78094.37,0.0,-0.08414,4e-05,12.37272]
[1778932060596,48.6,78094.63,0.0,-0.08412,4e-05,12.36985]
[1778932066602,48.6,78095.54,0.0,-0.08406,4e-05,12.36391]
[1778932071607,48.59,78094.8,0.0,-0.08408,4e-05,12.36532]
[1778932076611,48.59,78094.89,0.0,-0.08406,4e-05,12.36323]
[1778932081616,48.59,78095.91,0.0,-0.084,4e-05,12.35726]
[1778932086621,48.58,78095.68,0.0,-0.08399,4e-05,12.35658]
[1778932091626,48.58,78098.0,0.0,-0.08389,4e-05,12.34517]
[1778932097632,48.58,78095.78,0.0,-0.08396,4e-05,12.35262]
[1778932102637,48.57,78097.48,0.0,-0.08388,4e-05,12.34392]
[1778932109396,48.57,78097.58,0.0,-0.08386,4e-05,12.34164]
[1778932114649,48.56,78097.19,0.0,-0.08384,4e-05,12.33834]
[1778932119654,48.56,78097.04,0.0,-0.08383,4e-05,12.33745]
[1778932124659,48.56,78097.28,0.0,-0.08381,4e-05,12.33498]
[1778932130664,48.55,78096.33,0.0,-0.08383,4e-05,12.33723]
[1778932135669,48.55,78095.45,0.0,-0.08384,4e-05,12.33851]
[1778932140674,48.54,78095.27,0.0,-0.08382,4e-05,12.33627]
[1778932145680,48.54,78094.74,0.0,-0.08382,4e-05,12.33552]
[1778932150685,48.53,78096.59,0.0,-0.08372,4e-05,12.32479]
[1778932158693,48.52,78095.5,0.0,-0.08372,4e-05,12.32477]
[1778932163698,48.51,78092.78,0.0,-0.0838,4e-05,12.33332]
[1778932168703,48.51,78090.14,0.0,-0.08388,4e-05,12.34148]
[1778932173708,48.5,78086.62,0.0,-0.08397,4e-05,12.35027]
[1778932178713,48.49,78087.65,0.0,-0.0839,4e-05,12.34288]
[1778932181247,48.49,78086.77,0.0,-0.08393,4e-05,12.34538]
[1778932185335,48.49,78072.57,0.0,-0.08447,4e-05,12.40281]
[1778932187387,48.48,78070.15,0.0,-0.08455,4e-05,12.41165]
[1778932192727,48.47,78071.05,0.0,-0.08448,4e-05,12.40368]
[1778932197732,48.47,78070.9,0.0,-0.08445,4e-05,12.40084]
[1778932202737,48.46,78071.69,0.0,-0.08439,4e-05,12.39408]
[1778932207742,48.45,78071.64,0.0,-0.08436,4e-05,12.39095]
[1778932212747,48.45,78069.17,0.0,-0.08443,4e-05,12.39805]
[1778932217752,48.44,78069.64,0.0,-0.08438,4e-05,12.39271]
[1778932225727,48.43,78071.64,0.0,-0.08425,4e-05,12.37904]
[1778932230762,48.42,78071.58,0.0,-0.08423,4e-05,12.37639]
[1778932236772,48.41,78069.24,0.0,-0.08428,4e-05,12.3802]
[1778932241777,48.41,78069.51,0.0,-0.08423,4e-05,12.37549]
[1778932246783,48.4,78070.06,0.0,-0.08418,4e-05,12.37003]
[1778932251246,48.4,78069.98,0.0,-0.08417,4e-05,12.36847]
[1778932257794,48.39,78070.14,0.0,-0.08412,4e-05,12.3629]
[1778932259805,48.38,78070.31,0.0,-0.0841,4e-05,12.36093]
[1778932265802,48.37,78065.12,0.0,-0.08427,4e-05,12.37913]
[1778932270806,48.37,78065.68,0.0,-0.08422,4e-05,12.37364]
[1778932275810,48.36,78067.51,0.0,-0.08412,4e-05,12.36284]
[1778932280815,48.35,78057.91,0.0,-0.08448,4e-05,12.40036]
[1778932285820,48.35,78056.61,0.0,-0.0845,4e-05,12.40255]
[1778932290826,48.34,78052.21,0.0,-0.08464,4e-05,12.41785]
[1778932295832,48.33,78043.83,0.0,-0.08493,4e-05,12.44742]
[1778932301838,48.33,78043.46,0.0,-0.08491,4e-05,12.44485]
[1778932306843,48.32,78044.26,0.0,-0.08485,4e-05,12.43788]
[1778932308218,48.32,78044.17,0.0,-0.08484,4e-05,12.43756]
[1778932308225,48.32,78044.17,0.0,-0.08484,4e-05,12.43756]
[1778932308845,48.31,78043.45,0.0,-0.08487,4e-05,12.43992]
[1778932313850,48.31,78043.83,0.0,-0.08482,4e-05,12.43476]
[1778932319856,48.3,78044.25,0.0,-0.08476,4e-05,12.4288]
[1778932323279,48.29,78044.48,0.0,-0.08474,4e-05,12.42576]
[1778932328363,48.29,78053.19,0.0,-0.08436,4e-05,12.38547]
[1778932333405,48.28,78059.27,0.0,-0.08409,4e-05,12.35677]
[1778932338474,48.27,78060.23,0.0,-0.08402,4e-05,12.34982]
[1778932343511,48.27,78059.42,0.0,-0.08403,4e-05,12.35044]
[1778932348538,48.26,78059.29,0.0,-0.08401,4e-05,12.34818]
[1778932353587,48.26,78060.36,0.0,-0.08392,4e-05,12.33766]
[1778932358648,48.25,78062.38,0.0,-0.08382,4e-05,12.32639]
[1778932363683,48.25,78060.98,0.0,-0.08385,4e-05,12.32969]
[1778932367923,48.24,78044.26,0.0,-0.08449,4e-05,12.39798]
[1778932369542,48.24,78044.77,0.0,-0.08447,4e-05,12.39516]
[1778932372712,48.23,78043.89,0.0,-0.08449,4e-05,12.397]
[1778932377911,48.23,78047.16,0.0,-0.08432,4e-05,12.3794]
[1778932382930,48.22,78052.97,0.0,-0.08406,4e-05,12.35181]
[1778932388921,48.21,78050.76,0.0,-0.08412,4e-05,12.35785]
[1778932394911,48.21,78050.76,0.0,-0.08409,4e-05,12.35447]
[1778932399935,48.2,78051.01,0.0,-0.08406,4e-05,12.35062]
[1778932406941,48.19,78051.3,0.0,-0.08401,4e-05,12.34556]
[1778932411946,48.19,78053.76,0.0,-0.08387,4e-05,12.3293]
[1778932416952,48.18,78050.52,0.0,-0.08397,4e-05,12.34047]
[1778932422960,48.17,78051.9,0.0,-0.08389,4e-05,12.33143]
[1778932427965,48.17,78052.56,0.0,-0.08384,4e-05,12.32607]
[1778932432970,48.16,78052.96,0.0,-0.0838,4e-05,12.32184]
[1778932437975,48.16,78055.09,0.0,-0.08369,4e-05,12.31034]
[1778932443981,48.15,78054.93,0.0,-0.08368,4e-05,12.30816]
[1778932448986,48.15,78057.3,0.0,-0.08356,4e-05,12.29574]
[1778932453990,48.14,78056.99,0.0,-0.08355,4e-05,12.29478]
[1778932458995,48.14,78056.44,0.0,-0.08355,4e-05,12.29485]
[1778932464000,48.13,78055.86,0.0,-0.08356,4e-05,12.29502]
[1778932469005,48.13,78055.8,0.0,-0.08354,4e-05,12.29299]
[1778932474010,48.12,78055.84,0.0,-0.0835,4e-05,12.28743]
[1778932479015,48.12,78053.32,0.0,-0.08358,4e-05,12.29593]
[1778932484020,48.11,78053.35,0.0,-0.08356,4e-05,12.29355]
[1778932489025,48.11,78053.14,0.0,-0.08354,4e-05,12.2922]
[1778932494030,48.1,78053.44,0.0,-0.08351,4e-05,12.28862]
[1778932499034,48.1,78056.21,0.0,-0.08338,4e-05,12.27471]
[1778932504039,48.09,78055.78,0.0,-0.08338,4e-05,12.27445]
[1778932509044,48.09,78055.22,0.0,-0.08338,4e-05,12.27474]
[1778932514049,48.09,78055.08,0.0,-0.08337,4e-05,12.27327]
[1778932519054,48.08,78054.87,0.0,-0.08336,4e-05,12.27209]
[1778932525060,48.08,78054.67,0.0,-0.08335,4e-05,12.2705]
[1778932530065,48.07,78055.17,0.0,-0.08331,4e-05,12.26638]
[1778932535070,48.07,78055.03,0.0,-0.08328,4e-05,12.26193]
[1778932540075,48.06,78053.77,0.0,-0.08331,4e-05,12.26541]
[1778932545079,48.06,78053.83,0.0,-0.08329,4e-05,12.26332]
[1778932551003,48.05,78053.27,0.0,-0.08329,4e-05,12.26338]
[1778932556037,48.05,78041.87,0.0,-0.08373,4e-05,12.30979]
[1778932561073,48.05,78041.52,0.0,-0.08372,4e-05,12.30895]
[1778932566100,48.04,78044.82,0.0,-0.08357,4e-05,12.29266]
[1778932566416,48.04,78044.82,0.0,-0.08357,4e-05,12.29266]
[1778932566452,48.04,78044.82,0.0,-0.08357,4e-05,12.29266]
[1778932567101,48.04,78040.08,0.0,-0.08376,4e-05,12.31241]
[1778932572105,48.03,78038.19,0.0,-0.08381,4e-05,12.31812]
[1778932578111,48.03,78035.81,0.0,-0.08388,4e-05,12.3254]
[1778932583116,48.02,78034.83,0.0,-0.0839,4e-05,12.32719]
[1778932588121,48.02,78034.3,0.0,-0.0839,4e-05,12.32701]
[1778932593126,48.01,78034.75,0.0,-0.08384,4e-05,12.31957]
[1778932599132,48.01,78033.91,0.0,-0.08385,4e-05,12.32032]
[1778932604137,48.0,78033.88,0.0,-0.08383,4e-05,12.31813]
[1778932609141,48.0,78032.54,0.0,-0.08386,4e-05,12.32148]
[1778932614146,47.99,78033.71,0.0,-0.08379,4e-05,12.31421]
[1778932619151,47.99,78033.01,0.0,-0.0838,4e-05,12.31492]
[1778932624156,47.98,78038.42,0.0,-0.08356,4e-05,12.28975]
[1778932629161,47.98,78044.42,0.0,-0.08331,4e-05,12.26225]
[1778932634687,47.98,78046.08,0.0,-0.08323,4e-05,12.2537]
[1778932641173,47.97,78047.1,0.0,-0.08316,4e-05,12.2465]
[1778932646178,47.97,78042.05,0.0,-0.08334,4e-05,12.2662]
[1778932651182,47.96,78042.4,0.0,-0.08329,4e-05,12.25968]
[1778932656187,47.96,78041.76,0.0,-0.0833,4e-05,12.26057]
[1778932663194,47.95,78039.31,0.0,-0.08338,4e-05,12.26841]
[1778932669200,47.95,78042.62,0.0,-0.08323,4e-05,12.25212]
[1778932675206,47.94,78044.94,0.0,-0.08312,4e-05,12.24017]
[1778932680211,47.94,78045.37,0.0,-0.08308,4e-05,12.23638]
[1778932685216,47.94,78046.27,0.0,-0.08303,4e-05,12.23057]
[1778932690221,47.93,78046.27,0.0,-0.08301,4e-05,12.22862]
[1778932695226,47.93,78047.26,0.0,-0.08295,4e-05,12.22248]
[1778932700231,47.92,78047.79,0.0,-0.08291,4e-05,12.21837]
[1778932704286,47.92,78048.99,0.0,-0.08285,4e-05,12.21179]
[1778932705236,47.92,78049.14,0.0,-0.08284,4e-05,12.21079]
[1778932710241,47.92,78056.61,0.0,-0.08253,4e-05,12.17744]
[1778932715246,47.91,78056.43,0.0,-0.08251,4e-05,12.17353]
[1778932721252,47.91,78055.84,0.0,-0.08251,4e-05,12.17349]
[1778932728241,47.9,78055.18,0.0,-0.0825,4e-05,12.17295]
[1778932733266,47.9,78055.27,0.0,-0.08248,4e-05,12.1702]
[1778932734881,47.89,78055.12,0.0,-0.08248,4e-05,12.17037]
[1778932735268,47.89,78055.13,0.0,-0.08248,4e-05,12.16987]
[1778932740273,47.89,78055.11,0.0,-0.08246,4e-05,12.16762]
[1778932743108,47.89,78055.2,0.0,-0.08244,4e-05,12.1663]
[1778932743208,47.89,78055.2,0.0,-0.08244,4e-05,12.16583]
[1778932748281,47.88,78053.15,0.0,-0.0825,4e-05,12.17221]
[1778932753286,47.88,78046.44,0.0,-0.08275,4e-05,12.19861]
[1778932755458,47.87,78048.19,0.0,-0.08267,4e-05,12.19049]
[1778932756289,47.87,78048.08,0.0,-0.08267,4e-05,12.19065]
[1778932761294,47.87,78048.21,0.0,-0.08265,4e-05,12.18849]
[1778932765747,47.87,78045.49,0.0,-0.08275,4e-05,12.19864]
[1778932766299,47.87,78045.74,0.0,-0.08274,4e-05,12.19706]
[1778932766366,47.87,78045.74,0.0,-0.08274,4e-05,12.19706]
[1778932767300,47.87,78045.68,0.0,-0.08273,4e-05,12.19702]
[1778932772307,47.86,78043.61,0.0,-0.08278,4e-05,12.20109]
[1778932777311,47.86,78044.05,0.0,-0.08275,4e-05,12.19761]
[1778932782316,47.86,78044.51,0.0,-0.08272,4e-05,12.19403]
[1778932791325,47.85,78045.47,0.0,-0.08266,4e-05,12.18711]
[1778932797331,47.85,78045.46,0.0,-0.08264,4e-05,12.18533]
[1778932802336,47.84,78045.48,0.0,-0.08263,4e-05,12.18377]
[1778932807342,47.84,78038.94,0.0,-0.08287,4e-05,12.21004]
[1778932812347,47.84,78044.85,0.0,-0.08262,4e-05,12.18322]
[1778932817865,47.83,78044.26,0.0,-0.08263,4e-05,12.18416]
[1778932822901,47.83,78043.71,0.0,-0.08264,4e-05,12.18484]
[1778932827936,47.83,78041.34,0.0,-0.08272,4e-05,12.19326]
[1778932832971,47.82,78041.32,0.0,-0.08268,4e-05,12.18856]
[1778932839013,47.82,78040.58,0.0,-0.0827,4e-05,12.18969]
[1778932844048,47.81,78039.39,0.0,-0.08273,4e-05,12.19306]
[1778932849083,47.81,78038.02,0.0,-0.08277,4e-05,12.19717]
[1778932854118,47.81,78038.08,0.0,-0.08275,4e-05,12.19517]
[1778932859153,47.8,78038.16,0.0,-0.08273,4e-05,12.19309]
[1778932864680,47.8,78038.15,0.0,-0.08271,4e-05,12.19101]
[1778932870233,47.79,78038.41,0.0,-0.08268,4e-05,12.18816]
[1778932878288,47.79,78038.92,0.0,-0.08264,4e-05,12.18326]
[1778932883323,47.79,78040.1,0.0,-0.08258,4e-05,12.17658]
[1778932888358,47.78,78038.77,0.0,-0.08261,4e-05,12.18032]
[1778932893394,47.78,78037.15,0.0,-0.08265,4e-05,12.18244]
[1778932898428,47.77,78032.78,0.0,-0.08281,4e-05,12.1996]
[1778932903463,47.77,78021.0,0.0,-0.08327,4e-05,12.24912]
[1778932907792,47.77,78015.1,0.0,-0.0835,4e-05,12.27378]
[1778932907871,47.77,78015.1,0.0,-0.0835,4e-05,12.27378]
[1778932908489,47.77,78014.54,0.0,-0.08352,4e-05,12.27596]
[1778932908544,47.77,78014.05,0.0,-0.08354,4e-05,12.27784]
[1778932909764,47.77,78014.05,0.0,-0.08354,4e-05,12.27784]
[1778932909825,47.77,78013.56,0.0,-0.08356,4e-05,12.27972]
[1778932911202,47.77,78013.56,0.0,-0.08356,4e-05,12.27972]
[1778932911240,47.77,78013.56,0.0,-0.08356,4e-05,12.27972]
[1778932915061,47.77,78009.45,0.0,-0.08371,4e-05,12.29584]
[1778932915071,47.77,78009.45,0.0,-0.08371,4e-05,12.29584]
[1778932915140,47.77,78006.25,0.0,-0.08383,4e-05,12.30919]
[1778932920205,47.76,78003.09,0.0,-0.08394,4e-05,12.32074]
[1778932922432,47.76,78018.75,0.0,-0.0833,4e-05,12.25249]
[1778932927444,47.76,78022.79,0.0,-0.08313,4e-05,12.23413]
[1778932932463,47.75,78021.77,0.0,-0.08316,4e-05,12.23669]
[1778932937465,47.75,78020.96,0.0,-0.08317,4e-05,12.23796]
[1778932942468,47.75,78020.85,0.0,-0.08316,4e-05,12.23658]
[1778932947485,47.74,78020.79,0.0,-0.08314,4e-05,12.23498]
[1778932952489,47.74,78020.8,0.0,-0.08311,4e-05,12.22993]
[1778932957516,47.73,78021.04,0.0,-0.08308,4e-05,12.22705]
[1778932962579,47.73,78023.09,0.0,-0.08298,4e-05,12.21645]
[1778932967621,47.73,78022.38,0.0,-0.08299,4e-05,12.21773]
[1778932972640,47.72,78023.31,0.0,-0.08294,4e-05,12.21161]
[1778932977730,47.71,78023.47,0.0,-0.0829,4e-05,12.20748]
[1778932982796,47.71,78024.89,0.0,-0.08282,4e-05,12.19912]
[1778932987820,47.7,78024.49,0.0,-0.08281,4e-05,12.19745]
[1778932990607,47.7,78024.31,0.0,-0.08281,4e-05,12.19709]
[1778932991052,47.7,78024.31,0.0,-0.08281,4e-05,12.19709]
[1778932991113,47.7,78032.06,0.0,-0.08249,4e-05,12.1634]
[1778932996202,47.69,78034.22,0.0,-0.08239,4e-05,12.15222]
[1778932996263,47.69,78034.22,0.0,-0.08239,4e-05,12.15222]
[1778932996286,47.69,78037.0,0.0,-0.08227,4e-05,12.1399]
[1778932997769,47.69,78037.0,0.0,-0.08227,4e-05,12.13945]
[1778932998131,47.69,78036.41,0.0,-0.08229,4e-05,12.14154]
[1778933003166,47.69,78043.47,0.0,-0.08199,4e-05,12.10941]
[1778933008202,47.66,78051.64,0.0,-0.08156,4e-05,12.06291]
[1778933008599,47.66,78051.64,0.0,-0.08156,4e-05,12.06291]
[1778933009213,47.66,78052.17,0.0,-0.08154,4e-05,12.06034]
[1778933014244,47.66,78056.71,0.0,-0.08133,4e-05,12.03641]
[1778933019286,47.66,78059.59,0.0,-0.0812,4e-05,12.02337]
[1778933019327,47.66,78061.51,0.0,-0.08112,4e-05,12.01471]
[1778933023001,47.65,78062.79,0.0,-0.08107,4e-05,12.00857]
[1778933023307,47.65,78062.91,0.0,-0.08106,4e-05,12.00784]
[1778933023684,47.65,78062.91,0.0,-0.08106,4e-05,12.00784]
[1778933024481,47.65,78062.91,0.0,-0.08106,4e-05,12.00784]
[1778933024500,47.65,78064.33,0.0,-0.081,4e-05,12.00159]
[1778933024575,47.65,78064.33,0.0,-0.081,4e-05,12.00159]
[1778933024780,47.65,78064.33,0.0,-0.081,4e-05,12.00159]
[1778933024847,47.65,78064.33,0.0,-0.081,4e-05,12.00159]
[1778933025320,47.65,78064.33,0.0,-0.081,4e-05,12.00116]
[1778933026112,47.65,78064.33,0.0,-0.081,4e-05,12.00116]
[1778933026231,47.65,78064.33,0.0,-0.081,4e-05,12.00116]
[1778933026328,47.65,78072.52,0.0,-0.08067,4e-05,11.96597]
[1778933031369,47.65,78083.79,0.0,-0.08022,4e-05,11.91665]
[1778933032375,47.65,78069.71,0.0,-0.08077,4e-05,11.976]
[1778933032651,47.65,78069.71,0.0,-0.08077,4e-05,11.976]
[1778933032663,47.65,78069.71,0.0,-0.08077,4e-05,11.976]
[1778933033572,47.65,78058.58,0.0,-0.0812,4e-05,12.02246]
[1778933037461,47.64,78060.6,0.0,-0.08111,4e-05,12.01251]
[1778933037471,47.64,78060.6,0.0,-0.08111,4e-05,12.01251]
[1778933037516,47.64,78060.09,0.0,-0.08112,4e-05,12.01422]
[1778933043454,47.64,78058.06,0.0,-0.08118,4e-05,12.02061]
[1778933048492,47.63,78056.48,0.0,-0.08122,4e-05,12.02446]
[1778933053523,47.63,78055.5,0.0,-0.08124,4e-05,12.02618]
[1778933053873,47.63,78055.5,0.0,-0.08124,4e-05,12.02618]
[1778933053970,47.63,78055.51,0.0,-0.08124,4e-05,12.02614]
[1778933059566,47.62,78056.6,0.0,-0.08117,4e-05,12.01857]
[1778933064211,47.62,78057.14,0.0,-0.08114,4e-05,12.0158]
[1778933064600,47.62,78056.41,0.0,-0.08115,4e-05,12.01701]
[1778933066812,47.61,78064.64,0.0,-0.08082,4e-05,11.98115]
[1778933066868,47.61,78065.57,0.0,-0.08078,4e-05,11.9772]
[1778933070348,47.61,78057.91,0.0,-0.08108,4e-05,12.0089]
[1778933070404,47.61,78053.76,0.0,-0.08124,4e-05,12.02607]
[1778933072424,47.61,78053.76,0.0,-0.08123,4e-05,12.02559]
[1778933072507,47.61,78055.37,0.0,-0.08115,4e-05,12.01511]
[1778933078052,47.6,78060.53,0.0,-0.08092,4e-05,11.99092]
[1778933086231,47.6,78064.11,0.0,-0.08075,4e-05,11.97218]
[1778933087373,47.6,78064.11,0.0,-0.08075,4e-05,11.97218]
[1778933087448,47.6,78064.11,0.0,-0.08075,4e-05,11.9718]
[1778933092797,47.59,78064.91,0.0,-0.0807,4e-05,11.96609]
[1778933100654,47.59,78061.64,0.0,-0.08081,4e-05,11.97837]
[1778933100853,47.58,78061.32,0.0,-0.08081,4e-05,11.97811]
[1778933103280,47.58,78059.02,0.0,-0.08089,4e-05,11.98747]
[1778933103372,47.58,78058.06,0.0,-0.08093,4e-05,11.99113]
[1778933106728,47.58,78058.02,0.0,-0.08092,4e-05,11.99003]
[1778933106894,47.58,78058.02,0.0,-0.08091,4e-05,11.9896]
[1778933111930,47.57,78050.43,0.0,-0.08119,4e-05,12.01965]
[1778933116965,47.57,78049.05,0.0,-0.08123,4e-05,12.0233]
[1778933122000,47.56,78047.08,0.0,-0.08129,4e-05,12.02952]
[1778933127035,47.56,78048.56,0.0,-0.08121,4e-05,12.02128]
[1778933132070,47.56,78050.03,0.0,-0.08112,4e-05,12.0102]
[1778933137105,47.55,78048.46,0.0,-0.08117,4e-05,12.01521]
[1778933143147,47.55,78050.38,0.0,-0.08107,4e-05,12.0048]
[1778933148183,47.55,78054.84,0.0,-0.08088,4e-05,11.98386]
[1778933153219,47.54,78054.37,0.0,-0.08088,4e-05,11.98401]
[1778933159259,47.54,78054.43,0.0,-0.08086,4e-05,11.98163]
[1778933165301,47.53,78054.31,0.0,-0.08084,4e-05,11.98008]
[1778933170340,47.53,78053.95,0.0,-0.08084,4e-05,11.97989]
[1778933175374,47.52,78052.95,0.0,-0.08086,4e-05,11.9821]
[1778933180409,47.52,78053.13,0.0,-0.08084,4e-05,11.97921]
[1778933185444,47.52,78054.1,0.0,-0.08078,4e-05,11.97296]
[1778933190482,47.51,78055.09,0.0,-0.08072,4e-05,11.96664]
[1778933195796,47.51,78054.44,0.0,-0.08072,4e-05,11.96461]
[1778933201556,47.5,78050.7,0.0,-0.08084,4e-05,11.97771]
[1778933206591,47.5,78048.23,0.0,-0.08092,4e-05,11.98622]
[1778933212402,47.49,78046.28,0.0,-0.08098,4e-05,11.99252]
[1778933212636,47.49,78046.28,0.0,-0.08097,4e-05,11.99212]
[1778933214462,47.49,78044.97,0.0,-0.08102,4e-05,11.99731]
[1778933214648,47.49,78044.65,0.0,-0.08103,4e-05,11.99828]
[1778933219683,47.49,78043.11,0.0,-0.08107,4e-05,12.00285]
[1778933220625,47.49,78043.11,0.0,-0.08107,4e-05,12.00285]
[1778933220690,47.48,78042.83,0.0,-0.08108,4e-05,12.00325]
[1778933225725,47.48,78041.47,0.0,-0.08111,4e-05,12.00707]
[1778933230760,47.48,78034.49,0.0,-0.08137,4e-05,12.03492]
[1778933232972,47.48,78035.77,0.0,-0.08132,4e-05,12.02908]
[1778933238815,47.47,78039.61,0.0,-0.08114,4e-05,12.01011]
[1778933241211,47.47,78040.77,0.0,-0.08109,4e-05,12.00479]
[1778933247356,47.46,78045.35,0.0,-0.08089,4e-05,11.9828]
[1778933253921,47.46,78047.24,0.0,-0.08078,4e-05,11.96922]
[1778933257665,47.46,78047.52,0.0,-0.08076,4e-05,11.96736]
[1778933262984,47.45,78057.09,0.0,-0.08036,4e-05,11.92401]
[1778933263849,47.45,78057.09,0.0,-0.08036,4e-05,11.92401]
[1778933270034,47.45,78049.28,0.0,-0.08064,4e-05,11.95435]
[1778933277570,47.44,78050.45,0.0,-0.08057,4e-05,11.94669]
[1778933283125,47.44,78051.93,0.0,-0.08049,4e-05,11.93813]
[1778933288159,47.43,78052.31,0.0,-0.08046,4e-05,11.93472]
[1778933293193,47.43,78049.29,0.0,-0.08056,4e-05,11.94578]
[1778933298229,47.42,78050.56,0.0,-0.0805,4e-05,11.93827]
[1778933303265,47.42,78051.2,0.0,-0.08045,4e-05,11.93328]
[1778933308300,47.41,78051.66,0.0,-0.08041,4e-05,11.92905]
[1778933311009,47.41,78051.52,0.0,-0.08041,4e-05,11.92874]
[1778933311213,47.41,78051.52,0.0,-0.08041,4e-05,11.92874]
[1778933311223,47.41,78051.52,0.0,-0.08041,4e-05,11.92874]
[1778933313261,47.41,78046.26,0.0,-0.08059,4e-05,11.94708]
[1778933317377,47.41,78038.22,0.0,-0.08089,4e-05,11.97945]
[1778933323406,47.4,78034.39,0.0,-0.08101,4e-05,11.99259]
[1778933328440,47.4,78032.07,0.0,-0.08108,4e-05,12.00021]
[1778933333475,47.39,78029.84,0.0,-0.08115,4e-05,12.00742]
[1778933338510,47.39,78027.96,0.0,-0.08121,4e-05,12.01312]
[1778933343544,47.38,78026.44,0.0,-0.08124,4e-05,12.01728]
[1778933349586,47.37,78025.0,0.0,-0.08128,4e-05,12.02071]
[1778933354593,47.37,78024.22,0.0,-0.08129,4e-05,12.02225]
[1778933362678,47.36,78025.76,0.0,-0.0812,4e-05,12.01165]
[1778933368200,47.36,78027.71,0.0,-0.08109,4e-05,12.00069]
[1778933374762,47.35,78026.24,0.0,-0.08111,4e-05,12.00124]
[1778933379797,47.35,78024.75,0.0,-0.08115,4e-05,12.00546]
[1778933384832,47.34,78023.71,0.0,-0.08117,4e-05,12.00768]
[1778933390873,47.34,78022.94,0.0,-0.08117,4e-05,12.00769]
[1778933395909,47.33,78022.2,0.0,-0.08118,4e-05,12.0084]
[1778933400943,47.33,78021.85,0.0,-0.08117,4e-05,12.00743]
[1778933405980,47.32,78021.48,0.0,-0.08117,4e-05,12.00657]
[1778933416049,47.31,78022.92,0.0,-0.08107,4e-05,11.99569]
[1778933421083,47.31,78022.19,0.0,-0.08108,4e-05,11.99676]
[1778933428620,47.3,78021.61,0.0,-0.08107,4e-05,11.99622]
[1778933435477,47.3,78021.6,0.0,-0.08107,4e-05,11.9954]
[1778933441227,47.29,78018.83,0.0,-0.08113,4e-05,12.00129]
[1778933446263,47.29,78018.42,0.0,-0.08113,4e-05,12.00108]
[1778933452304,47.28,78018.6,0.0,-0.0811,4e-05,11.99802]
[1778933458829,47.28,78019.08,0.0,-0.08106,4e-05,11.99363]
[1778933464387,47.27,78019.16,0.0,-0.08104,4e-05,11.99092]
[1778933469843,47.27,78019.19,0.0,-0.08102,4e-05,11.98919]
[1778933469945,47.27,78019.19,0.0,-0.08102,4e-05,11.98878]
[1778933477479,47.26,78019.26,0.0,-0.08099,4e-05,11.98503]
[1778933489040,47.25,78020.19,0.0,-0.0809,4e-05,11.9759]
[1778933494598,47.25,78019.91,0.0,-0.08087,4e-05,11.97163]
[1778933499633,47.24,78019.72,0.0,-0.08086,4e-05,11.96964]
[1778933507689,47.23,78019.7,0.0,-0.08082,4e-05,11.966]
[1778933512724,47.23,78020.49,0.0,-0.08078,4e-05,11.96081]
[1778933518766,47.22,78020.37,0.0,-0.08075,4e-05,11.95824]
[1778933523801,47.22,78018.85,0.0,-0.0808,4e-05,11.96303]
[1778933528835,47.21,78018.6,0.0,-0.08079,4e-05,11.96195]
[1778933537900,47.21,78019.16,0.0,-0.08073,4e-05,11.95529]
[1778933545268,47.2,78019.08,0.0,-0.08072,4e-05,11.95398]
[1778933545270,47.2,78019.08,0.0,-0.08072,4e-05,11.95398]
[1778933545956,47.2,78019.2,0.0,-0.0807,4e-05,11.95185]
[1778933550992,47.19,78017.74,0.0,-0.08074,4e-05,11.95607]
[1778933556027,47.19,78017.93,0.0,-0.08069,4e-05,11.94966]
[1778933562070,47.18,78017.99,0.0,-0.08067,4e-05,11.94695]
[1778933563804,47.18,78018.18,0.0,-0.08066,4e-05,11.94613]
[1778933565548,47.18,78007.39,0.0,-0.08109,4e-05,11.99253]
[1778933566097,47.18,78006.52,0.0,-0.08112,4e-05,11.99625]
[1778933571132,47.18,78005.72,0.0,-0.08115,4e-05,11.99954]
[1778933576167,47.18,78007.57,0.0,-0.08108,4e-05,11.99143]
[1778933578211,47.18,78008.13,0.0,-0.08106,4e-05,11.98899]
[1778933578294,47.18,78008.79,0.0,-0.08103,4e-05,11.98613]
[1778933579678,47.18,78008.79,0.0,-0.08103,4e-05,11.9861]
[1778933585231,47.18,78006.88,0.0,-0.0811,4e-05,11.99403]
[1778933586837,47.18,78006.88,0.0,-0.0811,4e-05,11.99403]
[1778933586909,47.18,78007.83,0.0,-0.08106,4e-05,11.98988]
[1778933590553,47.18,78005.97,0.0,-0.08114,4e-05,11.99768]
[1778933590652,47.18,78005.63,0.0,-0.08115,4e-05,11.99906]
[1778933592613,47.18,78005.63,0.0,-0.08115,4e-05,11.99898]
[1778933592701,47.18,78005.49,0.0,-0.08115,4e-05,11.99951]
[1778933599042,47.18,78003.3,0.0,-0.08124,4e-05,12.00874]
[1778933599062,47.18,78003.3,0.0,-0.08124,4e-05,12.00874]
[1778933599096,47.18,78003.2,0.0,-0.08124,4e-05,12.00932]
[1778933600836,47.18,78004.15,0.0,-0.08121,4e-05,12.00537]
[1778933602903,47.18,78006.12,0.0,-0.08113,4e-05,11.99682]
[1778933607436,47.18,78010.42,0.0,-0.08096,4e-05,11.97824]
[1778933607506,47.18,78014.53,0.0,-0.08079,4e-05,11.96058]
[1778933613431,47.18,78017.52,0.0,-0.08067,4e-05,11.94572]
[1778933619968,47.19,78018.26,0.0,-0.08065,4e-05,11.94385]
[1778933630038,47.19,78019.29,0.0,-0.08061,4e-05,11.93942]
[1778933633670,47.19,78020.38,0.0,-0.08056,4e-05,11.93431]
[1778933633767,47.19,78020.38,0.0,-0.08056,4e-05,11.93431]
[1778933640108,47.18,78025.17,0.0,-0.08035,4e-05,11.91142]
[1778933650178,47.17,78025.46,0.0,-0.0803,4e-05,11.90611]
[1778933656029,47.17,78025.46,0.0,-0.0803,4e-05,11.90575]
[1778933664795,47.16,78025.55,0.0,-0.08025,4e-05,11.90065]
[1778933669832,47.16,78025.85,0.0,-0.08022,4e-05,11.89757]
[1778933674867,47.15,78025.99,0.0,-0.08018,4e-05,11.89206]
[1778933679902,47.15,78026.1,0.0,-0.08016,4e-05,11.88985]
[1778933684937,47.15,78026.79,0.0,-0.08012,4e-05,11.88518]
[1778933690458,47.14,78028.35,0.0,-0.08004,4e-05,11.87653]
[1778933696015,47.14,78031.05,0.0,-0.07992,4e-05,11.86342]
[1778933701057,47.14,78035.26,0.0,-0.07974,4e-05,11.84401]
[1778933701669,47.14,78035.26,0.0,-0.07974,4e-05,11.84401]
[1778933702063,47.14,78036.54,0.0,-0.07969,4e-05,11.83829]
[1778933703533,47.14,78031.6,0.0,-0.07988,4e-05,11.85917]
[1778933704077,47.14,78026.3,0.0,-0.08009,4e-05,11.88158]
[1778933709112,47.14,78028.54,0.0,-0.08,4e-05,11.87199]
[1778933715154,47.14,78027.96,0.0,-0.08002,4e-05,11.87451]
[1778933720189,47.14,78027.33,0.0,-0.08005,4e-05,11.87721]
[1778933726232,47.14,78027.22,0.0,-0.08005,4e-05,11.87764]
[1778933728631,47.14,78027.28,0.0,-0.08005,4e-05,11.87738]
[1778933728635,47.14,78027.28,0.0,-0.08005,4e-05,11.87738]
[1778933728706,47.14,78026.31,0.0,-0.08009,4e-05,11.88151]
[1778933734288,47.13,78027.96,0.0,-0.08,4e-05,11.87017]
[1778933739324,47.13,78028.9,0.0,-0.07995,4e-05,11.86521]
[1778933744359,47.13,78031.47,0.0,-0.07984,4e-05,11.85328]
[1778933749393,47.13,78033.43,0.0,-0.07976,4e-05,11.84398]
[1778933754429,47.13,78034.76,0.0,-0.0797,4e-05,11.83773]
[1778933758031,47.13,78033.73,0.0,-0.07974,4e-05,11.84213]
[1778933758433,47.13,78032.0,0.0,-0.07981,4e-05,11.8495]
[1778933763495,47.13,78017.94,0.0,-0.08036,4e-05,11.90928]
[1778933768533,47.12,78016.04,0.0,-0.08043,4e-05,11.91695]
[1778933773567,47.13,78002.3,0.0,-0.08098,4e-05,11.97662]
[1778933778605,47.13,77999.19,0.0,-0.08111,4e-05,11.99045]
[1778933783640,47.13,77984.69,0.0,-0.0817,4e-05,12.05336]
[1778933788675,47.13,77981.4,0.0,-0.08183,4e-05,12.06795]
[1778933795229,47.13,77986.27,0.0,-0.08162,4e-05,12.04419]
[1778933801252,47.13,77982.43,0.0,-0.08178,4e-05,12.0618]
[1778933809819,47.13,77982.43,0.0,-0.0818,4e-05,12.06306]
[1778933815864,47.14,77982.59,0.0,-0.0818,4e-05,12.06312]
[1778933821392,47.14,77978.12,0.0,-0.08198,4e-05,12.08305]
[1778933826941,47.14,77974.47,0.0,-0.08213,4e-05,12.09908]
[1778933830132,47.14,77959.44,0.0,-0.08274,4e-05,12.16419]
[1778933836013,47.14,77960.93,0.0,-0.08268,4e-05,12.15749]
[1778933841532,47.14,77962.02,0.0,-0.08263,4e-05,12.15243]
[1778933847081,47.14,77960.23,0.0,-0.0827,4e-05,12.1599]
[1778933852116,47.14,77962.52,0.0,-0.08259,4e-05,12.14653]
[1778933857151,47.13,77963.38,0.0,-0.08255,4e-05,12.14256]
[1778933862186,47.13,77966.0,0.0,-0.08244,4e-05,12.13098]
[1778933867221,47.13,77975.98,0.0,-0.08204,4e-05,12.08789]
[1778933872256,47.13,77974.41,0.0,-0.0821,4e-05,12.0948]
[1778933877291,47.13,77977.99,0.0,-0.08196,4e-05,12.07949]
[1778933882326,47.14,77975.93,0.0,-0.08204,4e-05,12.08854]
[1778933888368,47.14,77972.44,0.0,-0.08219,4e-05,12.10379]
[1778933893403,47.14,77970.5,0.0,-0.08227,4e-05,12.11234]
[1778933898438,47.14,77973.5,0.0,-0.08215,4e-05,12.09949]
[1778933904059,47.14,77975.87,0.0,-0.08205,4e-05,12.08933]
[1778933909515,47.14,77977.77,0.0,-0.08198,4e-05,12.08138]
[1778933914552,47.14,77972.77,0.0,-0.08216,4e-05,12.09996]
[1778933919586,47.14,77966.82,0.0,-0.0824,4e-05,12.1256]
[1778933925326,47.14,77960.1,0.0,-0.08267,4e-05,12.15441]
[1778933930666,47.14,77955.14,0.0,-0.08287,4e-05,12.17533]
[1778933935701,47.13,77953.09,0.0,-0.08295,4e-05,12.18377]
[1778933942250,47.13,77949.08,0.0,-0.0831,4e-05,12.20061]
[1778933947784,47.13,77942.29,0.0,-0.08338,4e-05,12.23009]
[1778933952819,47.13,77953.59,0.0,-0.08292,4e-05,12.18066]
[1778933960874,47.13,77952.51,0.0,-0.08296,4e-05,12.18508]
[1778933965910,47.13,77948.47,0.0,-0.08312,4e-05,12.20242]
[1778933970946,47.13,77947.43,0.0,-0.08316,4e-05,12.20669]
[1778933977994,47.13,77946.57,0.0,-0.08317,4e-05,12.20694]
[1778933983029,47.13,77946.4,0.0,-0.08318,4e-05,12.20747]
[1778933985791,47.13,77944.41,0.0,-0.08326,4e-05,12.21602]
[1778933986520,47.13,77939.11,0.0,-0.08348,4e-05,12.23891]
[1778933987055,47.13,77939.11,0.0,-0.08348,4e-05,12.23891]
[1778933987865,47.13,77933.12,0.0,-0.08372,4e-05,12.26494]
[1778933988065,47.13,77933.12,0.0,-0.08372,4e-05,12.26511]
[1778933993100,47.13,77931.46,0.0,-0.0838,4e-05,12.27305]
[1778933998136,47.13,77933.72,0.0,-0.08371,4e-05,12.2636]
[1778934003171,47.13,77933.94,0.0,-0.0837,4e-05,12.26302]
[1778934008181,47.13,77927.38,0.0,-0.08397,4e-05,12.29187]
[1778934008932,47.13,77927.78,0.0,-0.08396,4e-05,12.29004]
[1778934009212,47.13,77927.78,0.0,-0.08396,4e-05,12.29012]
[1778934014247,47.13,77932.48,0.0,-0.08377,4e-05,12.26989]
[1778934019250,47.13,77933.61,0.0,-0.08372,4e-05,12.26472]
[1778934024252,47.13,77935.14,0.0,-0.08365,4e-05,12.25783]
[1778934029316,47.13,77936.7,0.0,-0.08359,4e-05,12.25076]
[1778934034372,47.13,77941.54,0.0,-0.08337,4e-05,12.22623]
[1778934039411,47.13,77950.48,0.0,-0.083,4e-05,12.18739]
[1778934044430,47.13,77950.2,0.0,-0.08301,4e-05,12.18871]
[1778934049439,47.13,77949.97,0.0,-0.08302,4e-05,12.18983]
[1778934054494,47.13,77947.43,0.0,-0.08313,4e-05,12.201]
[1778934059548,47.13,77945.85,0.0,-0.0832,4e-05,12.20805]
[1778934064553,47.13,77944.84,0.0,-0.08324,4e-05,12.21265]
[1778934069575,47.13,77942.57,0.0,-0.08333,4e-05,12.22273]
[1778934074610,47.13,77942.42,0.0,-0.08334,4e-05,12.22364]
[1778934079661,47.13,77940.71,0.0,-0.08341,4e-05,12.23132]
[1778934084685,47.13,77942.42,0.0,-0.08335,4e-05,12.22411]
[1778934089714,47.14,77952.78,0.0,-0.08293,4e-05,12.17949]
[1778934094745,47.14,77953.83,0.0,-0.08287,4e-05,12.17233]
[1778934099802,47.14,77950.26,0.0,-0.08302,4e-05,12.18833]
[1778934104894,47.14,77949.76,0.0,-0.08304,4e-05,12.19086]
[1778934109963,47.14,77947.41,0.0,-0.08314,4e-05,12.20137]
[1778934115093,47.14,77941.47,0.0,-0.08339,4e-05,12.22738]
[1778934120134,47.14,77939.84,0.0,-0.08345,4e-05,12.23454]
[1778934125187,47.14,77939.04,0.0,-0.08349,4e-05,12.23811]
[1778934130202,47.14,77938.11,0.0,-0.08353,4e-05,12.24222]
[1778934135242,47.14,77935.82,0.0,-0.08362,4e-05,12.25224]
[1778934140325,47.14,77936.38,0.0,-0.0836,4e-05,12.24982]
[1778934145416,47.14,77935.49,0.0,-0.08363,4e-05,12.25369]
[1778934150454,47.14,77933.99,0.0,-0.0837,4e-05,12.26018]
[1778934155511,47.14,77932.38,0.0,-0.08374,4e-05,12.26393]
[1778934159046,47.14,77932.87,0.0,-0.08372,4e-05,12.26168]
[1778934159815,47.14,77936.32,0.0,-0.08358,4e-05,12.24667]
[1778934162679,47.14,77939.01,0.0,-0.08347,4e-05,12.23501]
[1778934162703,47.14,77938.62,0.0,-0.08349,4e-05,12.23671]
[1778934165947,47.14,77938.63,0.0,-0.08349,4e-05,12.23668]
[1778934165955,47.14,77938.63,0.0,-0.08349,4e-05,12.23668]
[1778934166758,47.14,77938.01,0.0,-0.08351,4e-05,12.23939]
[1778934171844,47.14,77937.37,0.0,-0.08354,4e-05,12.2422]
[1778934176900,47.14,77937.69,0.0,-0.08353,4e-05,12.24084]
[1778934181909,47.14,77937.85,0.0,-0.08352,4e-05,12.24019]
[1778934186967,47.14,77940.93,0.0,-0.08339,4e-05,12.2269]
[1778934188128,47.14,77943.4,0.0,-0.08329,4e-05,12.21617]
[1778934188517,47.14,77943.4,0.0,-0.08329,4e-05,12.21617]
[1778934188647,47.14,77950.26,0.0,-0.08301,4e-05,12.18647]
[1778934188911,47.14,77950.26,0.0,-0.08301,4e-05,12.18647]
[1778934189348,47.14,77950.26,0.0,-0.08301,4e-05,12.18647]
[1778934189479,47.14,77950.26,0.0,-0.08301,4e-05,12.18657]
[1778934190200,47.14,77950.26,0.0,-0.08301,4e-05,12.18657]
[1778934190228,47.14,77950.26,0.0,-0.08301,4e-05,12.18657]
[1778934190486,47.14,77960.46,0.0,-0.0826,4e-05,12.14251]
[1778934193166,47.14,77960.76,0.0,-0.08259,4e-05,12.14154]
[1778934193178,47.14,77960.76,0.0,-0.08259,4e-05,12.14154]
[1778934193237,47.14,77960.76,0.0,-0.08259,4e-05,12.14154]
[1778934193557,47.14,77960.76,0.0,-0.08259,4e-05,12.14154]
[1778934193583,47.14,77960.63,0.0,-0.0826,4e-05,12.14227]
[1778934194548,47.14,77960.63,0.0,-0.0826,4e-05,12.14227]
[1778934199575,47.14,77964.84,0.0,-0.08244,4e-05,12.12506]
[1778934203850,47.15,77951.13,0.0,-0.083,4e-05,12.18489]
[1778934204889,47.15,77950.61,0.0,-0.08302,4e-05,12.18729]
[1778934209962,47.15,77952.99,0.0,-0.08293,4e-05,12.17741]
[1778934215000,47.15,77952.36,0.0,-0.08294,4e-05,12.17753]
[1778934220014,47.15,77957.84,0.0,-0.08272,4e-05,12.15442]
[1778934225060,47.15,77963.9,0.0,-0.08249,4e-05,12.12908]
[1778934230094,47.15,77974.47,0.0,-0.08207,4e-05,12.08454]
[1778934235118,47.16,77973.02,0.0,-0.08214,4e-05,12.09177]
[1778934240127,47.16,77971.63,0.0,-0.0822,4e-05,12.09839]
[1778934245186,47.16,77969.95,0.0,-0.08227,4e-05,12.10623]
[1778934250190,47.16,77967.05,0.0,-0.08239,4e-05,12.11934]
[1778934255197,47.16,77969.72,0.0,-0.08229,4e-05,12.10854]
[1778934260246,47.16,77972.91,0.0,-0.08217,4e-05,12.09548]
[1778934265269,47.16,77973.33,0.0,-0.08216,4e-05,12.09437]
[1778934270279,47.16,77972.62,0.0,-0.08219,4e-05,12.09807]
[1778934274017,47.16,77957.42,0.0,-0.08279,4e-05,12.1608]
[1778934277986,47.16,77943.1,0.0,-0.08337,4e-05,12.22279]
[1778934279571,47.16,77941.45,0.0,-0.08344,4e-05,12.23]
[1778934279712,47.16,77940.82,0.0,-0.08347,4e-05,12.23274]
[1778934285239,47.17,77937.08,0.0,-0.08362,4e-05,12.2494]
[1778934291187,47.16,77936.16,0.0,-0.08366,4e-05,12.25272]
[1778934296223,47.16,77928.58,0.0,-0.08397,4e-05,12.28588]
[1778934301261,47.17,77929.09,0.0,-0.08395,4e-05,12.28377]
[1778934304678,47.17,77929.98,0.0,-0.08391,4e-05,12.27995]
[1778934304951,47.17,77924.71,0.0,-0.08413,4e-05,12.30351]
[1778934305305,47.17,77924.71,0.0,-0.08413,4e-05,12.30351]
[1778934305371,47.17,77924.71,0.0,-0.08413,4e-05,12.30351]
[1778934305536,47.17,77924.71,0.0,-0.08413,4e-05,12.30351]
[1778934305539,47.17,77924.2,0.0,-0.08415,4e-05,12.30573]
[1778934311334,47.17,77921.18,0.0,-0.08429,4e-05,12.32053]
[1778934314950,47.17,77918.58,0.0,-0.08441,4e-05,12.33238]
[1778934320392,47.17,77906.8,0.0,-0.08491,4e-05,12.38531]
[1778934321451,47.17,77906.8,0.0,-0.08491,4e-05,12.38531]
[1778934327441,47.18,77914.49,0.0,-0.0846,4e-05,12.35342]
[1778934333483,47.18,77916.92,0.0,-0.0845,4e-05,12.34118]
[1778934338518,47.18,77920.37,0.0,-0.08437,4e-05,12.32741]
[1778934343553,47.19,77924.47,0.0,-0.08421,4e-05,12.31082]
[1778934349596,47.19,77925.24,0.0,-0.08419,4e-05,12.30894]
[1778934355158,47.19,77926.85,0.0,-0.08414,4e-05,12.30337]
[1778934365227,47.2,77928.68,0.0,-0.08409,4e-05,12.29769]
[1778934373785,47.2,77931.04,0.0,-0.084,4e-05,12.2892]
[1778934379828,47.2,77931.2,0.0,-0.08401,4e-05,12.28987]
[1778934384864,47.21,77935.09,0.0,-0.08386,4e-05,12.27392]
[1778934389899,47.21,77943.32,0.0,-0.08353,4e-05,12.23871]
[1778934394934,47.21,77939.78,0.0,-0.08366,4e-05,12.25152]
[1778934399970,47.21,77939.44,0.0,-0.08368,4e-05,12.25358]
[1778934405006,47.21,77941.41,0.0,-0.0836,4e-05,12.24538]
[1778934410040,47.21,77943.53,0.0,-0.08351,4e-05,12.23547]
[1778934416085,47.21,77944.19,0.0,-0.08348,4e-05,12.2319]
[1778934421119,47.21,77942.08,0.0,-0.08356,4e-05,12.24047]
[1778934426156,47.2,77937.07,0.0,-0.08375,4e-05,12.26156]
[1778934432198,47.2,77936.61,0.0,-0.08377,4e-05,12.26275]
[1778934438240,47.2,77935.65,0.0,-0.0838,4e-05,12.26612]
[1778934445792,47.2,77935.73,0.0,-0.08379,4e-05,12.26489]
[1778934451330,47.2,77934.01,0.0,-0.08383,4e-05,12.26845]
[1778934454814,47.2,77933.91,0.0,-0.08383,4e-05,12.26864]
[1778934455303,47.2,77927.31,0.0,-0.0841,4e-05,12.2972]
[1778934455314,47.2,77927.31,0.0,-0.0841,4e-05,12.2972]
[1778934455371,47.2,77918.62,0.0,-0.08446,4e-05,12.33539]
[1778934458380,47.2,77905.18,0.0,-0.08503,4e-05,12.39473]
[1778934459188,47.2,77905.18,0.0,-0.08503,4e-05,12.39473]
[1778934459235,47.2,77905.18,0.0,-0.08503,4e-05,12.39473]
[1778934460148,47.2,77905.18,0.0,-0.08503,4e-05,12.39473]
[1778934459387,47.2,77905.81,0.0,-0.085,4e-05,12.39219]
[1778934460185,47.2,77905.81,0.0,-0.085,4e-05,12.39219]
[1778934460394,47.2,77905.07,0.0,-0.08503,4e-05,12.39563]
[1778934463182,47.2,77904.54,0.0,-0.08506,4e-05,12.39835]
[1778934463415,47.2,77904.54,0.0,-0.08506,4e-05,12.39855]
[1778934468450,47.2,77904.01,0.0,-0.08509,4e-05,12.40181]
[1778934476019,47.21,77898.03,0.0,-0.08535,4e-05,12.42932]
[1778934480934,47.21,77894.18,0.0,-0.08552,4e-05,12.44646]
[1778934481611,47.21,77894.45,0.0,-0.08551,4e-05,12.44538]
[1778934481656,47.21,77894.45,0.0,-0.08551,4e-05,12.44538]
[1778934481864,47.21,77894.45,0.0,-0.08551,4e-05,12.44538]
[1778934481918,47.21,77894.45,0.0,-0.08551,4e-05,12.44538]
[1778934482119,47.21,77885.6,0.0,-0.08588,4e-05,12.48421]
[1778934484599,47.21,77879.38,0.0,-0.08614,4e-05,12.51198]
[1778934484619,47.21,77879.38,0.0,-0.08614,4e-05,12.51198]
[1778934484678,47.21,77877.04,0.0,-0.08624,4e-05,12.52222]
[1778934485890,47.21,77877.04,0.0,-0.08624,4e-05,12.52222]
[1778934486090,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934487412,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934487420,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934487580,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934487596,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934487601,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934487660,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934487685,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934487729,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934487892,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934487896,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934487937,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934488021,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934488126,47.21,77874.24,0.0,-0.08635,4e-05,12.53447]
[1778934488087,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934488196,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934488273,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934488353,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934488378,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934488445,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934488588,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934488626,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934488714,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934488747,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934488924,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934488984,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934489113,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934489162,47.21,77872.5,0.0,-0.08643,4e-05,12.54205]
[1778934489173,47.21,77874.39,0.0,-0.08635,4e-05,12.53375]
[1778934489281,47.21,77874.39,0.0,-0.08635,4e-05,12.53375]
[1778934489340,47.21,77874.39,0.0,-0.08635,4e-05,12.53375]
[1778934489386,47.21,77874.39,0.0,-0.08635,4e-05,12.53375]
[1778934489459,47.21,77874.39,0.0,-0.08635,4e-05,12.53375]
[1778934489661,47.21,77874.39,0.0,-0.08635,4e-05,12.53375]
[1778934489724,47.21,77874.39,0.0,-0.08635,4e-05,12.53375]
[1778934489968,47.21,77874.39,0.0,-0.08635,4e-05,12.53375]
[1778934489970,47.21,77874.94,0.0,-0.08632,4e-05,12.53134]
[1778934496160,47.21,77874.02,0.0,-0.08636,4e-05,12.53542]
[1778934501683,47.21,77878.28,0.0,-0.08619,4e-05,12.51682]
[1778934506717,47.21,77884.98,0.0,-0.08591,4e-05,12.48771]
[1778934511752,47.21,77888.37,0.0,-0.08575,4e-05,12.46999]
[1778934516787,47.21,77885.88,0.0,-0.08586,4e-05,12.48116]
[1778934521822,47.21,77878.13,0.0,-0.08618,4e-05,12.51507]
[1778934527405,47.21,77878.81,0.0,-0.08615,4e-05,12.51201]
[1778934532899,47.21,77877.98,0.0,-0.08619,4e-05,12.51554]
[1778934537935,47.21,77882.68,0.0,-0.08599,4e-05,12.49491]
[1778934542970,47.21,77879.44,0.0,-0.08612,4e-05,12.50921]
[1778934548007,47.21,77879.5,0.0,-0.08612,4e-05,12.50904]
[1778934553041,47.21,77882.23,0.0,-0.08601,4e-05,12.49719]
[1778934558079,47.21,77883.94,0.0,-0.08594,4e-05,12.48975]
[1778934563112,47.21,77888.37,0.0,-0.08575,4e-05,12.47042]
[1778934566365,47.21,77895.44,0.0,-0.08546,4e-05,12.43963]
[1778934572174,47.21,77919.19,0.0,-0.08447,4e-05,12.3337]
[1778934574338,47.21,77926.95,0.0,-0.08415,4e-05,12.30044]
[1778934576213,47.21,77927.69,0.0,-0.08413,4e-05,12.29749]
[1778934581236,47.22,77936.45,0.0,-0.08378,4e-05,12.26119]
[1778934586272,47.22,77938.72,0.0,-0.0837,4e-05,12.25285]
[1778934593321,47.23,77935.66,0.0,-0.08385,4e-05,12.2681]
[1778934598356,47.23,77939.18,0.0,-0.08372,4e-05,12.25421]
[1778934603391,47.23,77951.69,0.0,-0.08321,4e-05,12.20085]
[1778934608426,47.23,77952.15,0.0,-0.08319,4e-05,12.19813]
[1778934614467,47.23,77949.55,0.0,-0.08329,4e-05,12.2086]
[1778934619752,47.23,77954.76,0.0,-0.08307,4e-05,12.18562]
[1778934619900,47.23,77954.76,0.0,-0.08307,4e-05,12.18562]
[1778934619911,47.23,77954.76,0.0,-0.08307,4e-05,12.18562]
[1778934620000,47.23,77956.76,0.0,-0.08299,4e-05,12.1769]
[1778934621623,47.23,77956.76,0.0,-0.08299,4e-05,12.17683]
[1778934621664,47.23,77956.76,0.0,-0.08299,4e-05,12.17683]
[1778934621750,47.23,77956.76,0.0,-0.08299,4e-05,12.17683]
[1778934621946,47.23,77965.11,0.0,-0.08265,4e-05,12.1407]
[1778934626096,47.23,77964.82,0.0,-0.08266,4e-05,12.14196]
[1778934626192,47.23,77964.82,0.0,-0.08266,4e-05,12.14196]
[1778934626293,47.23,77964.03,0.0,-0.08269,4e-05,12.14538]
[1778934626985,47.23,77964.03,0.0,-0.08269,4e-05,12.14538]
[1778934627876,47.23,77963.56,0.0,-0.08271,4e-05,12.14742]
[1778934627883,47.23,77963.56,0.0,-0.08271,4e-05,12.14742]
[1778934629936,47.23,77963.56,0.0,-0.08271,4e-05,12.14743]
[1778934629944,47.23,77963.56,0.0,-0.08271,4e-05,12.14743]
[1778934629953,47.23,77961.38,0.0,-0.0828,4e-05,12.15686]
[1778934637147,47.23,77959.84,0.0,-0.08285,4e-05,12.16045]
[1778934642664,47.23,77954.48,0.0,-0.08306,4e-05,12.18378]
[1778934647699,47.23,77950.08,0.0,-0.08324,4e-05,12.20277]
[1778934652734,47.23,77952.02,0.0,-0.08316,4e-05,12.19437]
[1778934657768,47.23,77951.72,0.0,-0.08318,4e-05,12.19573]
[1778934662810,47.23,77951.19,0.0,-0.0832,4e-05,12.19811]
[1778934667844,47.23,77950.89,0.0,-0.08321,4e-05,12.19955]
[1778934672878,47.23,77950.11,0.0,-0.08325,4e-05,12.20307]
[1778934677912,47.23,77953.93,0.0,-0.08309,4e-05,12.18673]
[1778934682948,47.23,77966.12,0.0,-0.08261,4e-05,12.1353]
[1778934689998,47.24,77966.43,0.0,-0.08262,4e-05,12.13704]
[1778934695034,47.24,77966.88,0.0,-0.08261,4e-05,12.13409]
[1778934700079,47.25,77971.41,0.0,-0.08244,4e-05,12.11667]
[1778934705114,47.25,77973.29,0.0,-0.08239,4e-05,12.11074]
[1778934710149,47.25,77977.27,0.0,-0.08225,4e-05,12.09573]
[1778934715184,47.26,77979.56,0.0,-0.08217,4e-05,12.08801]
[1778934720218,47.26,77981.44,0.0,-0.08212,4e-05,12.08203]
[1778934726261,47.27,77982.75,0.0,-0.08209,4e-05,12.07932]
[1778934732303,47.27,77983.67,0.0,-0.08207,4e-05,12.07782]
[1778934738347,47.28,77984.56,0.0,-0.08206,4e-05,12.07641]
[1778934744391,47.28,77985.73,0.0,-0.08204,4e-05,12.07376]
[1778934750430,47.29,77987.0,0.0,-0.08201,4e-05,12.07063]
[1778934755465,47.29,77987.81,0.0,-0.08197,4e-05,12.06593]
[1778934761508,47.3,77987.08,0.0,-0.08202,4e-05,12.07138]
[1778934766542,47.3,77985.0,0.0,-0.08212,4e-05,12.08234]
[1778934771578,47.31,77987.41,0.0,-0.08204,4e-05,12.07385]
[1778934776615,47.31,77989.19,0.0,-0.08199,4e-05,12.06814]
[1778934781648,47.32,77991.58,0.0,-0.08191,4e-05,12.05996]
[1778934788198,47.32,77989.51,0.0,-0.08202,4e-05,12.07135]
[1778934794388,47.32,77988.67,0.0,-0.08207,4e-05,12.07701]
[1778934799774,47.33,77990.34,0.0,-0.08203,4e-05,12.07279]
[1778934804809,47.34,77992.09,0.0,-0.08198,4e-05,12.06733]
[1778934805963,47.34,77992.09,0.0,-0.08198,4e-05,12.06733]
[1778934806169,47.34,77992.09,0.0,-0.08198,4e-05,12.06733]
[1778934806175,47.34,77992.09,0.0,-0.08198,4e-05,12.06733]
[1778934806380,47.34,77992.09,0.0,-0.08198,4e-05,12.06733]
[1778934806481,47.34,77996.77,0.0,-0.0818,4e-05,12.04806]
[1778934806985,47.34,77996.77,0.0,-0.0818,4e-05,12.04806]
[1778934807039,47.34,78008.63,0.0,-0.08132,4e-05,11.99717]
[1778934808779,47.34,78012.58,0.0,-0.08117,4e-05,11.98077]
[1778934808859,47.34,78012.58,0.0,-0.08117,4e-05,11.98077]
[1778934808960,47.34,78012.81,0.0,-0.08117,4e-05,11.98032]
[1778934809908,47.34,78012.81,0.0,-0.08117,4e-05,11.98032]
[1778934809965,47.34,78012.81,0.0,-0.08117,4e-05,11.98032]
[1778934810166,47.34,78013.59,0.0,-0.08114,4e-05,11.97753]
[1778934813116,47.34,78013.85,0.0,-0.08112,4e-05,11.97437]
[1778934813187,47.34,78018.32,0.0,-0.08095,4e-05,11.95582]
[1778934818408,47.35,78022.34,0.0,-0.08082,4e-05,11.94223]
[1778934823943,47.36,78025.44,0.0,-0.08073,4e-05,11.93207]
[1778934836024,47.37,78025.2,0.0,-0.08078,4e-05,11.93793]
[1778934841062,47.37,78024.97,0.0,-0.0808,4e-05,11.94037]
[1778934846098,47.37,78028.58,0.0,-0.08067,4e-05,11.92645]
[1778934851132,47.38,78029.95,0.0,-0.08063,4e-05,11.92209]
[1778934858181,47.38,78030.32,0.0,-0.08063,4e-05,11.92257]
[1778934868758,47.39,78033.44,0.0,-0.08054,4e-05,11.91248]
[1778934876307,47.39,78035.04,0.0,-0.08048,4e-05,11.90456]
[1778934882789,47.39,78036.0,0.0,-0.08045,4e-05,11.90134]
[1778934889398,47.4,78037.48,0.0,-0.08041,4e-05,11.89792]
[1778934898970,47.41,78037.17,0.0,-0.08045,4e-05,11.90208]
[1778934904503,47.41,78031.27,0.0,-0.0807,4e-05,11.92886]
[1778934909541,47.41,78023.41,0.0,-0.08102,4e-05,11.96332]
[1778934914574,47.41,78027.48,0.0,-0.08087,4e-05,11.94706]
[1778934918602,47.42,78011.69,0.0,-0.0815,4e-05,12.01522]
[1778934923637,47.42,78009.41,0.0,-0.0816,4e-05,12.02565]
[1778934929190,47.42,78007.36,0.0,-0.08169,4e-05,12.03514]
[1778934934714,47.42,78006.2,0.0,-0.08172,4e-05,12.03787]
[1778934939749,47.42,78009.34,0.0,-0.08161,4e-05,12.02526]
[1778934944784,47.42,78010.03,0.0,-0.08159,4e-05,12.02322]
[1778934949819,47.43,78010.23,0.0,-0.08159,4e-05,12.02326]
[1778934954854,47.43,78008.83,0.0,-0.08165,4e-05,12.03014]
[1778934961903,47.43,78007.49,0.0,-0.08171,4e-05,12.03697]
[1778934967185,47.43,78008.03,0.0,-0.0817,4e-05,12.03527]
[1778934974994,47.44,78015.53,0.0,-0.08141,4e-05,12.00487]
[1778934981036,47.44,78017.02,0.0,-0.08136,4e-05,11.99963]
[1778934986071,47.44,78020.58,0.0,-0.08123,4e-05,11.98537]
[1778934991106,47.44,78020.71,0.0,-0.08122,4e-05,11.98265]
[1778934996142,47.44,78022.11,0.0,-0.08117,4e-05,11.97767]
[1778935002185,47.45,78021.76,0.0,-0.08119,4e-05,11.98036]
[1778935005082,47.45,78021.76,0.0,-0.08119,4e-05,11.98036]
[1778935005088,47.45,78021.76,0.0,-0.08119,4e-05,11.98036]
[1778935005655,47.45,78022.03,0.0,-0.08119,4e-05,11.97997]
[1778935010675,47.45,78021.73,0.0,-0.08121,4e-05,11.98201]
[1778935015716,47.45,78021.61,0.0,-0.08122,4e-05,11.98342]
[1778935020740,47.45,78021.9,0.0,-0.08122,4e-05,11.98323]
[1778935025793,47.45,78011.9,0.0,-0.08162,4e-05,12.02657]
[1778935030798,47.46,78009.03,0.0,-0.08174,4e-05,12.0393]
[1778935035826,47.46,78009.18,0.0,-0.08174,4e-05,12.03931]
[1778935040826,47.46,78010.83,0.0,-0.08168,4e-05,12.03284]
[1778935046671,47.46,78011.06,0.0,-0.08168,4e-05,12.03234]
[1778935051673,47.46,78007.2,0.0,-0.08184,4e-05,12.04955]
[1778935056689,47.46,78002.99,0.0,-0.08199,4e-05,12.06498]
[1778935068649,47.46,78001.2,0.0,-0.08208,4e-05,12.0741]
[1778935079726,47.47,78005.09,0.0,-0.08193,4e-05,12.05894]
[1778935081797,47.47,78020.69,0.0,-0.08131,4e-05,11.9925]
[1778935086820,47.47,78022.92,0.0,-0.08124,4e-05,11.98414]
[1778935091822,47.47,78023.73,0.0,-0.08121,4e-05,11.98162]
[1778935096847,47.48,78022.87,0.0,-0.08126,4e-05,11.9867]
[1778935101859,47.48,78020.97,0.0,-0.08135,4e-05,11.99595]
[1778935106889,47.48,78018.93,0.0,-0.08144,4e-05,12.00579]
[1778935111907,47.48,78018.0,0.0,-0.08146,4e-05,12.0077]
[1778935116911,47.49,78017.16,0.0,-0.08151,4e-05,12.01239]
[1778935121940,47.49,78016.32,0.0,-0.08155,4e-05,12.01707]
[1778935126951,47.49,78016.14,0.0,-0.08157,4e-05,12.01889]
[1778935134103,47.49,78019.06,0.0,-0.08146,4e-05,12.0078]
[1778935140664,47.5,78022.72,0.0,-0.08133,4e-05,11.9933]
[1778935146187,47.5,78025.37,0.0,-0.08123,4e-05,11.9831]
[1778935152232,47.5,78027.05,0.0,-0.08118,4e-05,11.97697]
[1778935157249,47.5,78028.19,0.0,-0.08114,4e-05,11.97292]
[1778935162291,47.5,78024.7,0.0,-0.08128,4e-05,11.98842]
[1778935167321,47.5,78025.8,0.0,-0.08124,4e-05,11.98432]
[1778935174535,47.5,78027.43,0.0,-0.08116,4e-05,11.97467]
[1778935179547,47.51,78021.22,0.0,-0.08142,4e-05,12.00208]
[1778935184555,47.51,78016.94,0.0,-0.08159,4e-05,12.02085]
[1778935189599,47.51,78013.49,0.0,-0.08174,4e-05,12.03607]
[1778935194636,47.51,78010.62,0.0,-0.08186,4e-05,12.04881]
[1778935199646,47.51,78008.32,0.0,-0.08195,4e-05,12.05912]
[1778935204700,47.51,78005.91,0.0,-0.08205,4e-05,12.0699]
[1778935209706,47.51,78013.19,0.0,-0.08177,4e-05,12.03924]
[1778935214736,47.51,78013.62,0.0,-0.08175,4e-05,12.03805]
[1778935219736,47.52,78016.48,0.0,-0.08164,4e-05,12.02635]
[1778935224744,47.52,78018.19,0.0,-0.08158,4e-05,12.01982]
[1778935229774,47.52,78018.89,0.0,-0.08156,4e-05,12.01747]
[1778935234790,47.52,78019.5,0.0,-0.08152,4e-05,12.01233]
[1778935239809,47.52,78021.05,0.0,-0.08147,4e-05,12.00632]
[1778935244842,47.52,78021.05,0.0,-0.08147,4e-05,12.00694]
[1778935249864,47.52,78022.66,0.0,-0.08141,4e-05,12.00068]
[1778935254868,47.52,78022.66,0.0,-0.08142,4e-05,12.00128]
[1778935259885,47.53,78023.81,0.0,-0.08138,4e-05,11.99697]
[1778935266875,47.53,78023.95,0.0,-0.08138,4e-05,11.99707]
[1778935272988,47.53,78024.52,0.0,-0.08136,4e-05,11.99531]
[1778935280121,47.53,78024.52,0.0,-0.08137,4e-05,11.99632]
[1778935290191,47.53,78025.15,0.0,-0.08136,4e-05,11.99471]
[1778935296236,47.53,78025.59,0.0,-0.08133,4e-05,11.99031]
[1778935301787,47.54,78026.28,0.0,-0.08131,4e-05,11.98792]
[1778935308319,47.54,78025.85,0.0,-0.08133,4e-05,11.99051]
[1778935313347,47.54,78029.69,0.0,-0.08118,4e-05,11.9747]
[1778935318353,47.54,78031.59,0.0,-0.08111,4e-05,11.96733]
[1778935322154,47.54,78031.18,0.0,-0.08113,4e-05,11.96969]
[1778935322277,47.54,78031.18,0.0,-0.08113,4e-05,11.96969]
[1778935322283,47.54,78031.18,0.0,-0.08113,4e-05,11.96969]
[1778935323009,47.54,78030.38,0.0,-0.08117,4e-05,11.97326]
[1778935324111,47.54,78028.35,0.0,-0.08125,4e-05,11.98205]
[1778935324137,47.54,78028.35,0.0,-0.08125,4e-05,11.98205]
[1778935324432,47.54,78028.35,0.0,-0.08125,4e-05,11.98205]
[1778935329466,47.54,78029.31,0.0,-0.08122,4e-05,11.97866]
[1778935334504,47.55,78031.88,0.0,-0.08112,4e-05,11.96847]
[1778935339537,47.55,78030.43,0.0,-0.08119,4e-05,11.97544]
[1778935344572,47.55,78029.64,0.0,-0.08123,4e-05,11.97956]
[1778935352629,47.55,78029.12,0.0,-0.08124,4e-05,11.97982]
[1778935357664,47.55,78028.64,0.0,-0.08126,4e-05,11.98262]
[1778935362698,47.55,78028.46,0.0,-0.08128,4e-05,11.98413]
[1778935367734,47.56,78028.08,0.0,-0.0813,4e-05,11.98649]
[1778935372734,47.56,78028.08,0.0,-0.0813,4e-05,11.98693]
[1778935382842,47.56,78027.69,0.0,-0.08133,4e-05,11.9903]
[1778935387874,47.56,78025.36,0.0,-0.08143,4e-05,12.00088]
[1778935392908,47.56,78025.8,0.0,-0.08142,4e-05,11.9996]
[1778935397944,47.56,78026.18,0.0,-0.08141,4e-05,11.99858]
[1778935402983,47.57,78026.38,0.0,-0.08141,4e-05,11.9983]
[1778935406578,47.57,78013.16,0.0,-0.08194,4e-05,12.05505]
[1778935406587,47.57,78013.16,0.0,-0.08194,4e-05,12.05505]
[1778935407009,47.57,78009.52,0.0,-0.08208,4e-05,12.07064]
[1778935412046,47.57,78012.25,0.0,-0.08196,4e-05,12.05581]
[1778935417613,47.57,78013.54,0.0,-0.0819,4e-05,12.05034]
[1778935423123,47.57,78010.11,0.0,-0.08204,4e-05,12.06521]
[1778935430172,47.57,78008.48,0.0,-0.08211,4e-05,12.07234]
[1778935436213,47.57,78013.01,0.0,-0.08193,4e-05,12.05305]
[1778935441249,47.57,78016.89,0.0,-0.08178,4e-05,12.03651]
[1778935448297,47.57,78020.03,0.0,-0.08165,4e-05,12.02315]
[1778935453692,47.57,78021.77,0.0,-0.08158,4e-05,12.01572]
[1778935453774,47.57,78021.77,0.0,-0.08158,4e-05,12.01572]
[1778935453849,47.57,78021.77,0.0,-0.08158,4e-05,12.01572]
[1778935453883,47.57,78021.77,0.0,-0.08158,4e-05,12.01572]
[1778935453976,47.57,78022.93,0.0,-0.08153,4e-05,12.01077]
[1778935454233,47.57,78022.93,0.0,-0.08153,4e-05,12.01077]
[1778935454330,47.57,78022.93,0.0,-0.08153,4e-05,12.01077]
[1778935454535,47.57,78022.93,0.0,-0.08153,4e-05,12.01077]
[1778935454649,47.57,78022.93,0.0,-0.08153,4e-05,12.01077]
[1778935455585,47.57,78026.97,0.0,-0.08137,4e-05,11.99353]
[1778935455589,47.57,78026.97,0.0,-0.08137,4e-05,11.99353]
[1778935455597,47.57,78029.09,0.0,-0.08129,4e-05,11.98452]
[1778935457975,47.57,78029.09,0.0,-0.08129,4e-05,11.98456]
[1778935458044,47.57,78029.09,0.0,-0.08129,4e-05,11.98456]
[1778935458061,47.57,78030.12,0.0,-0.08125,4e-05,11.98029]
[1778935459711,47.57,78030.12,0.0,-0.08125,4e-05,11.98029]
[1778935459788,47.57,78029.04,0.0,-0.08129,4e-05,11.98495]
[1778935465418,47.57,78027.2,0.0,-0.08137,4e-05,11.99323]
[1778935470452,47.57,78021.59,0.0,-0.0816,4e-05,12.0175]
[1778935475487,47.57,78019.17,0.0,-0.08168,4e-05,12.02503]
[1778935480523,47.57,78018.71,0.0,-0.0817,4e-05,12.02739]
[1778935485558,47.57,78018.05,0.0,-0.08173,4e-05,12.03068]
[1778935490594,47.57,78016.07,0.0,-0.08181,4e-05,12.03962]
[1778935496634,47.57,78015.64,0.0,-0.08184,4e-05,12.04206]
[1778935501670,47.58,78013.87,0.0,-0.08191,4e-05,12.05014]
[1778935506706,47.58,78010.89,0.0,-0.08204,4e-05,12.06335]
[1778935511743,47.58,78010.73,0.0,-0.08205,4e-05,12.06447]
[1778935516777,47.58,78007.73,0.0,-0.08217,4e-05,12.0777]
[1778935521813,47.58,78006.73,0.0,-0.08221,4e-05,12.08232]
[1778935527856,47.58,78006.79,0.0,-0.08221,4e-05,12.08242]
[1778935532892,47.58,78006.48,0.0,-0.08221,4e-05,12.0808]
[1778935538933,47.58,78010.79,0.0,-0.08204,4e-05,12.06278]
[1778935543968,47.58,78010.15,0.0,-0.08207,4e-05,12.06589]
[1778935553554,47.58,78014.59,0.0,-0.0819,4e-05,12.04773]
[1778935561088,47.58,78019.01,0.0,-0.08173,4e-05,12.02943]
[1778935566123,47.59,78021.7,0.0,-0.08162,4e-05,12.01832]
[1778935571160,47.59,78016.35,0.0,-0.08184,4e-05,12.04148]
[1778935579216,47.59,78013.37,0.0,-0.08196,4e-05,12.05429]
[1778935584251,47.59,78012.05,0.0,-0.08201,4e-05,12.05994]
[1778935589287,47.59,78014.28,0.0,-0.08192,4e-05,12.05052]
[1778935594328,47.59,78009.87,0.0,-0.08208,4e-05,12.06631]
[1778935599358,47.59,78014.61,0.0,-0.08189,4e-05,12.04603]
[1778935604397,47.59,78017.99,0.0,-0.08176,4e-05,12.03157]
[1778935609432,47.59,78020.24,0.0,-0.08167,4e-05,12.02195]
[1778935614466,47.59,78019.98,0.0,-0.08168,4e-05,12.02315]
[1778935619503,47.59,78019.12,0.0,-0.08172,4e-05,12.02691]
[1778935624536,47.59,78016.17,0.0,-0.08183,4e-05,12.03958]
[1778935630578,47.59,78016.07,0.0,-0.08184,4e-05,12.04008]
[1778935635615,47.59,78014.61,0.0,-0.0819,4e-05,12.04638]
[1778935640649,47.59,78014.0,0.0,-0.08192,4e-05,12.04905]
[1778935645685,47.59,78013.74,0.0,-0.08193,4e-05,12.05028]
[1778935654075,47.59,78016.64,0.0,-0.08182,4e-05,12.03806]
[1778935659783,47.59,78017.21,0.0,-0.08179,4e-05,12.03332]
[1778935667842,47.59,78018.04,0.0,-0.08176,4e-05,12.03065]
[1778935672876,47.59,78020.23,0.0,-0.08168,4e-05,12.02186]
[1778935679924,47.59,78021.23,0.0,-0.08165,4e-05,12.01843]
[1778935691002,47.6,78022.59,0.0,-0.0816,4e-05,12.01408]
[1778935697046,47.6,78022.56,0.0,-0.08161,4e-05,12.01508]
[1778935705103,47.6,78022.89,0.0,-0.08161,4e-05,12.0149]
[1778935710140,47.6,78030.42,0.0,-0.08132,4e-05,11.9837]
[1778935715174,47.61,78030.4,0.0,-0.08131,4e-05,11.98167]
[1778935720556,47.61,78032.57,0.0,-0.08123,4e-05,11.97331]
[1778935727262,47.61,78040.61,0.0,-0.08093,4e-05,11.94112]
[1778935732338,47.62,78050.24,0.0,-0.08057,4e-05,11.90179]
[1778935738339,47.62,78062.05,0.0,-0.08013,4e-05,11.85435]
[1778935743374,47.63,78064.37,0.0,-0.08005,4e-05,11.84652]
[1778935748409,47.63,78064.5,0.0,-0.08007,4e-05,11.84795]
[1778935750806,47.63,78063.63,0.0,-0.08011,4e-05,11.85243]
[1778935750813,47.63,78063.63,0.0,-0.08011,4e-05,11.85243]
[1778935751430,47.63,78063.03,0.0,-0.08013,4e-05,11.85538]
[1778935756466,47.64,78061.33,0.0,-0.08022,4e-05,11.8646]
[1778935761500,47.64,78061.12,0.0,-0.08023,4e-05,11.86562]
[1778935766535,47.64,78059.57,0.0,-0.08029,4e-05,11.87253]
[1778935771569,47.64,78051.44,0.0,-0.08061,4e-05,11.90525]
[1778935775504,47.64,78051.83,0.0,-0.0806,4e-05,11.90409]
[1778935775571,47.64,78052.16,0.0,-0.08058,4e-05,11.90294]
[1778935776210,47.64,78050.89,0.0,-0.08064,4e-05,11.90857]
[1778935776766,47.64,78050.89,0.0,-0.08064,4e-05,11.90857]
[1778935777432,47.64,78048.85,0.0,-0.08072,4e-05,11.91767]
[1778935778803,47.64,78048.85,0.0,-0.08072,4e-05,11.91767]
[1778935778881,47.64,78046.54,0.0,-0.08081,4e-05,11.92767]
[1778935780884,47.64,78046.54,0.0,-0.08082,4e-05,11.92787]
[1778935780966,47.64,78047.97,0.0,-0.08076,4e-05,11.92198]
[1778935781740,47.64,78047.97,0.0,-0.08076,4e-05,11.92198]
[1778935782439,47.65,78044.06,0.0,-0.08092,4e-05,11.93896]
[1778935787461,47.65,78035.3,0.0,-0.08127,4e-05,11.97672]
[1778935793211,47.65,78030.98,0.0,-0.08145,4e-05,11.99556]
[1778935798546,47.65,78020.06,0.0,-0.08188,4e-05,12.04234]
[1778935803797,47.65,78019.03,0.0,-0.08192,4e-05,12.04633]
[1778935808819,47.65,78020.37,0.0,-0.08187,4e-05,12.04059]
[1778935813830,47.65,78027.76,0.0,-0.08157,4e-05,12.00917]
[1778935818855,47.65,78029.42,0.0,-0.08151,4e-05,12.0024]
[1778935823869,47.65,78040.77,0.0,-0.08106,4e-05,11.95458]
[1778935828876,47.65,78042.17,0.0,-0.08102,4e-05,11.94939]
[1778935833922,47.65,78042.55,0.0,-0.08099,4e-05,11.94542]
[1778935838953,47.65,78036.65,0.0,-0.08123,4e-05,11.97134]
[1778935844007,47.66,78034.95,0.0,-0.08131,4e-05,11.97943]
[1778935849091,47.66,78035.63,0.0,-0.08129,4e-05,11.97729]
[1778935854091,47.66,78034.51,0.0,-0.08134,4e-05,11.98323]
[1778935859140,47.66,78032.67,0.0,-0.08142,4e-05,11.99208]
[1778935864197,47.66,78031.33,0.0,-0.08148,4e-05,11.99858]
[1778935869221,47.67,78030.59,0.0,-0.08152,4e-05,12.0025]
[1778935874238,47.67,78029.75,0.0,-0.08156,4e-05,12.00687]
[1778935879300,47.67,78029.26,0.0,-0.08159,4e-05,12.00978]
[1778935884305,47.67,78029.66,0.0,-0.08158,4e-05,12.00893]
[1778935889354,47.67,78029.64,0.0,-0.08159,4e-05,12.0099]
[1778935894437,47.67,78029.18,0.0,-0.08159,4e-05,12.00961]
[1778935899508,47.68,78028.95,0.0,-0.08161,4e-05,12.01152]
[1778935904518,47.68,78028.2,0.0,-0.08165,4e-05,12.01565]
[1778935909523,47.68,78027.86,0.0,-0.08167,4e-05,12.01802]
[1778935914606,47.68,78028.59,0.0,-0.08165,4e-05,12.01585]
[1778935919623,47.68,78028.59,0.0,-0.08166,4e-05,12.01679]
[1778935924669,47.69,78027.81,0.0,-0.0817,4e-05,12.02105]
[1778935929700,47.69,78027.99,0.0,-0.0817,4e-05,12.02141]
[1778935934709,47.69,78028.11,0.0,-0.08171,4e-05,12.02184]
[1778935939714,47.69,78028.0,0.0,-0.08172,4e-05,12.02324]
[1778935944783,47.69,78028.34,0.0,-0.08171,4e-05,12.02273]
[1778935946121,47.69,78028.34,0.0,-0.08172,4e-05,12.02292]
[1778935946284,47.69,78028.34,0.0,-0.08172,4e-05,12.02292]
[1778935946394,47.69,78028.34,0.0,-0.08172,4e-05,12.02292]
[1778935946601,47.69,78028.34,0.0,-0.08172,4e-05,12.02292]
[1778935946634,47.69,78028.19,0.0,-0.08172,4e-05,12.02358]
[1778935948232,47.7,78035.9,0.0,-0.08142,4e-05,11.99082]
[1778935948240,47.7,78035.9,0.0,-0.08142,4e-05,11.99082]
[1778935948242,47.7,78035.9,0.0,-0.08142,4e-05,11.99082]
[1778935948295,47.7,78035.9,0.0,-0.08142,4e-05,11.99082]
[1778935948319,47.7,78041.12,0.0,-0.08121,4e-05,11.96862]
[1778935950736,47.7,78039.01,0.0,-0.08129,4e-05,11.97776]
[1778935950852,47.7,78039.01,0.0,-0.08129,4e-05,11.97776]
[1778935950870,47.7,78037.46,0.0,-0.08136,4e-05,11.98441]
[1778935951760,47.7,78037.46,0.0,-0.08136,4e-05,11.98441]
[1778935952617,47.7,78037.46,0.0,-0.08134,4e-05,11.98168]
[1778935952939,47.7,78037.46,0.0,-0.08134,4e-05,11.98168]
[1778935953800,47.7,78037.61,0.0,-0.08134,4e-05,11.98104]
[1778935953854,47.7,78037.61,0.0,-0.08134,4e-05,11.98125]
[1778935955841,47.7,78037.72,0.0,-0.08134,4e-05,11.98099]
[1778935955930,47.7,78038.2,0.0,-0.08132,4e-05,11.97915]
[1778935959954,47.7,78040.04,0.0,-0.08125,4e-05,11.97171]
[1778935960023,47.7,78041.21,0.0,-0.08121,4e-05,11.96712]
[1778935966461,47.7,78043.06,0.0,-0.08114,4e-05,11.96031]
[1778935968190,47.7,78043.06,0.0,-0.08114,4e-05,11.96031]
[1778935968279,47.7,78043.04,0.0,-0.08115,4e-05,11.96072]
[1778935973995,47.7,78039.82,0.0,-0.08128,4e-05,11.97525]
[1778935980045,47.71,78039.26,0.0,-0.08131,4e-05,11.97828]
[1778935986602,47.71,78039.67,0.0,-0.0813,4e-05,11.97729]
[1778935992131,47.71,78041.17,0.0,-0.08125,4e-05,11.97151]
[1778935997166,47.71,78040.91,0.0,-0.08126,4e-05,11.97323]
[1778936002201,47.71,78032.56,0.0,-0.0816,4e-05,12.00928]
[1778936007236,47.71,78031.47,0.0,-0.08164,4e-05,12.01416]
[1778936012270,47.71,78030.59,0.0,-0.08166,4e-05,12.01492]
[1778936017305,47.71,78026.19,0.0,-0.08184,4e-05,12.0337]
[1778936022341,47.71,78025.56,0.0,-0.08186,4e-05,12.03624]
[1778936027376,47.71,78017.11,0.0,-0.08219,4e-05,12.07196]
[1778936033420,47.71,78011.02,0.0,-0.08243,4e-05,12.09728]
[1778936038453,47.71,78010.68,0.0,-0.08244,4e-05,12.09806]
[1778936043481,47.71,78011.26,0.0,-0.08241,4e-05,12.09505]
[1778936049531,47.7,78002.68,0.0,-0.08274,4e-05,12.13055]
[1778936054567,47.7,78001.89,0.0,-0.08277,4e-05,12.13278]
[1778936059601,47.7,78003.07,0.0,-0.08271,4e-05,12.12652]
[1778936064635,47.7,77998.15,0.0,-0.08289,4e-05,12.14626]
[1778936065879,47.7,77996.75,0.0,-0.08295,4e-05,12.15197]
[1778936066651,47.69,77995.68,0.0,-0.08298,4e-05,12.15593]
[1778936072692,47.69,77993.45,0.0,-0.08304,4e-05,12.16046]
[1778936077727,47.69,77991.05,0.0,-0.08312,4e-05,12.16915]
[1778936079758,47.69,77990.68,0.0,-0.08313,4e-05,12.17042]
[1778936079845,47.69,77984.66,0.0,-0.08337,4e-05,12.19592]
[1778936085786,47.68,77995.14,0.0,-0.08293,4e-05,12.14903]
[1778936090820,47.68,77992.13,0.0,-0.08304,4e-05,12.16048]
[1778936095857,47.68,77991.06,0.0,-0.08307,4e-05,12.16361]
[1778936100892,47.67,77991.52,0.0,-0.08304,4e-05,12.16018]
[1778936107451,47.67,77993.17,0.0,-0.08296,4e-05,12.15137]
[1778936112975,47.67,77994.72,0.0,-0.08288,4e-05,12.1431]
[1778936122039,47.66,77997.33,0.0,-0.08275,4e-05,12.12942]
[1778936127591,47.66,77998.08,0.0,-0.08271,4e-05,12.12481]
[1778936135130,47.65,77998.63,0.0,-0.08265,4e-05,12.11714]
[1778936140165,47.65,77999.51,0.0,-0.0826,4e-05,12.11218]
[1778936147730,47.65,77999.56,0.0,-0.08258,4e-05,12.11008]
[1778936157800,47.64,77999.67,0.0,-0.08256,4e-05,12.10735]
[1778936163327,47.64,77999.54,0.0,-0.08255,4e-05,12.10688]
[1778936169370,47.64,77999.47,0.0,-0.08255,4e-05,12.10598]
[1778936175095,47.63,77999.71,0.0,-0.08253,4e-05,12.10401]
[1778936180446,47.63,77999.72,0.0,-0.08252,4e-05,12.10288]
[1778936185481,47.63,77997.19,0.0,-0.08261,4e-05,12.11284]
[1778936190516,47.63,77996.6,0.0,-0.08263,4e-05,12.1145]
[1778936198572,47.63,77994.97,0.0,-0.08266,4e-05,12.11707]
[1778936203607,47.62,77992.86,0.0,-0.08274,4e-05,12.12536]
[1778936208642,47.62,77989.75,0.0,-0.08286,4e-05,12.13785]
[1778936213677,47.62,77987.76,0.0,-0.08293,4e-05,12.14543]
[1778936218713,47.62,77987.47,0.0,-0.08293,4e-05,12.14564]
[1778936223749,47.62,77985.64,0.0,-0.083,4e-05,12.1524]
[1778936228784,47.61,77978.7,0.0,-0.08327,4e-05,12.18102]
[1778936233819,47.61,77977.14,0.0,-0.08332,4e-05,12.18602]
[1778936245903,47.6,77986.53,0.0,-0.08291,4e-05,12.14285]
[1778936250938,47.6,77984.31,0.0,-0.08299,4e-05,12.15134]
[1778936255973,47.6,77983.79,0.0,-0.08298,4e-05,12.1494]
[1778936263022,47.6,77983.91,0.0,-0.08297,4e-05,12.14754]
[1778936268575,47.59,77982.01,0.0,-0.08303,4e-05,12.15477]
[1778936277119,47.59,77981.08,0.0,-0.08306,4e-05,12.15701]
[1778936283163,47.59,77981.07,0.0,-0.08305,4e-05,12.15588]
[1778936288716,47.59,77980.73,0.0,-0.08305,4e-05,12.15634]
[1778936294240,47.58,77980.44,0.0,-0.08305,4e-05,12.15635]
[1778936300283,47.58,77982.34,0.0,-0.08296,4e-05,12.14699]
[1778936308857,47.58,77982.06,0.0,-0.08296,4e-05,12.14666]
[1778936318927,47.57,77981.32,0.0,-0.08295,4e-05,12.14461]
[1778936324451,47.57,77972.08,0.0,-0.08332,4e-05,12.18325]
[1778936329602,47.57,77971.01,0.0,-0.08335,4e-05,12.18658]
[1778936335531,47.57,77970.4,0.0,-0.08336,4e-05,12.18751]
[1778936340564,47.56,77971.97,0.0,-0.08328,4e-05,12.17932]
[1778936345601,47.56,77969.51,0.0,-0.08337,4e-05,12.18838]
[1778936350634,47.56,77971.63,0.0,-0.08327,4e-05,12.17772]
[1778936355669,47.55,77972.8,0.0,-0.08321,4e-05,12.17117]
[1778936361711,47.55,77974.27,0.0,-0.08313,4e-05,12.16305]
[1778936366746,47.55,77974.79,0.0,-0.0831,4e-05,12.15933]
[1778936371781,47.54,77976.18,0.0,-0.08301,4e-05,12.14869]
[1778936376817,47.54,77973.24,0.0,-0.08311,4e-05,12.15979]
[1778936381851,47.54,77974.15,0.0,-0.08306,4e-05,12.1543]
[1778936386886,47.53,77975.45,0.0,-0.08299,4e-05,12.14716]
[1778936391920,47.53,77975.72,0.0,-0.08297,4e-05,12.14445]
[1778936396956,47.53,77976.94,0.0,-0.08291,4e-05,12.13767]
[1778936401992,47.52,77977.48,0.0,-0.08287,4e-05,12.13358]
[1778936407029,47.52,77970.18,0.0,-0.08316,4e-05,12.1643]
[1778936412067,47.52,77975.73,0.0,-0.08293,4e-05,12.1403]
[1778936412717,47.52,77975.73,0.0,-0.08293,4e-05,12.1403]
[1778936413151,47.52,77976.31,0.0,-0.08291,4e-05,12.13779]
[1778936416814,47.52,77977.62,0.0,-0.08286,4e-05,12.13213]
[1778936417101,47.52,77977.62,0.0,-0.08285,4e-05,12.13212]
[1778936422136,47.52,77978.79,0.0,-0.08281,4e-05,12.12705]
[1778936427174,47.52,77979.27,0.0,-0.08279,4e-05,12.12494]
[1778936432208,47.52,77979.34,0.0,-0.08277,4e-05,12.12141]
[1778936437243,47.52,77980.35,0.0,-0.08272,4e-05,12.11705]
[1778936442278,47.52,77979.99,0.0,-0.08274,4e-05,12.11855]
[1778936449849,47.52,77980.15,0.0,-0.08273,4e-05,12.11776]
[1778936459920,47.52,77980.66,0.0,-0.08271,4e-05,12.11544]
[1778936465442,47.52,77975.44,0.0,-0.08292,4e-05,12.13766]
[1778936470473,47.52,77977.36,0.0,-0.08284,4e-05,12.12919]
[1778936475509,47.52,77969.33,0.0,-0.08316,4e-05,12.1634]
[1778936480599,47.52,77971.42,0.0,-0.08307,4e-05,12.15395]
[1778936487593,47.52,77979.11,0.0,-0.08276,4e-05,12.12051]
[1778936494642,47.52,77978.61,0.0,-0.08276,4e-05,12.11917]
[1778936500209,47.51,77977.14,0.0,-0.08281,4e-05,12.12513]
[1778936505718,47.51,77977.9,0.0,-0.08278,4e-05,12.1216]
[1778936510754,47.51,77973.69,0.0,-0.08295,4e-05,12.13939]
[1778936515978,47.51,77973.79,0.0,-0.08294,4e-05,12.13864]
[1778936518963,47.51,77970.9,0.0,-0.08305,4e-05,12.15081]
[1778936518973,47.51,77970.9,0.0,-0.08305,4e-05,12.15081]
[1778936519040,47.51,77970.25,0.0,-0.08308,4e-05,12.15349]
[1778936525859,47.51,77971.1,0.0,-0.08304,4e-05,12.14909]
[1778936531132,47.51,77964.38,0.0,-0.08331,4e-05,12.17748]
[1778936531446,47.51,77964.63,0.0,-0.08329,4e-05,12.1761]
[1778936536938,47.51,77954.88,0.0,-0.08369,4e-05,12.21828]
[1778936541973,47.51,77950.53,0.0,-0.08387,4e-05,12.23694]
[1778936542333,47.51,77950.53,0.0,-0.08387,4e-05,12.23694]
[1778936548016,47.51,77947.91,0.0,-0.08397,4e-05,12.24801]
[1778936552643,47.51,77945.69,0.0,-0.08404,4e-05,12.25423]
[1778936553050,47.51,77943.51,0.0,-0.08413,4e-05,12.2636]
[1778936558086,47.51,77941.68,0.0,-0.08421,4e-05,12.27146]
[1778936563121,47.51,77940.54,0.0,-0.08425,4e-05,12.27639]
[1778936568156,47.51,77940.0,0.0,-0.08427,4e-05,12.27867]
[1778936573191,47.51,77932.23,0.0,-0.08459,4e-05,12.31207]
[1778936578229,47.51,77925.23,0.0,-0.08488,4e-05,12.34206]
[1778936583262,47.5,77923.96,0.0,-0.08492,4e-05,12.34681]
[1778936588298,47.5,77930.55,0.0,-0.08464,4e-05,12.31724]
[1778936594352,47.5,77937.03,0.0,-0.08437,4e-05,12.28831]
[1778936599388,47.5,77937.84,0.0,-0.08432,4e-05,12.28384]
[1778936604423,47.5,77938.53,0.0,-0.08429,4e-05,12.28]
[1778936609457,47.5,77938.67,0.0,-0.08428,4e-05,12.27866]
[1778936614493,47.49,77939.21,0.0,-0.08423,4e-05,12.27236]
[1778936619527,47.49,77939.47,0.0,-0.08421,4e-05,12.27022]
[1778936626577,47.49,77939.7,0.0,-0.08419,4e-05,12.26785]
[1778936631613,47.49,77939.86,0.0,-0.08417,4e-05,12.26654]
[1778936636647,47.49,77939.14,0.0,-0.0842,4e-05,12.26885]
[1778936641681,47.48,77939.0,0.0,-0.0842,4e-05,12.26888]
[1778936646717,47.48,77938.21,0.0,-0.08422,4e-05,12.27162]
[1778936651751,47.48,77941.93,0.0,-0.08406,4e-05,12.25468]
[1778936656787,47.48,77941.51,0.0,-0.08407,4e-05,12.25557]
[1778936661822,47.48,77942.07,0.0,-0.08404,4e-05,12.25229]
[1778936666857,47.48,77940.9,0.0,-0.08408,4e-05,12.25643]
[1778936671894,47.47,77940.96,0.0,-0.08405,4e-05,12.25211]
[1778936676928,47.47,77941.11,0.0,-0.08404,4e-05,12.25061]
[1778936683977,47.47,77941.48,0.0,-0.08401,4e-05,12.24788]
[1778936689016,47.47,77941.71,0.0,-0.08399,4e-05,12.2461]
[1778936700095,47.46,77941.73,0.0,-0.08398,4e-05,12.24434]
[1778936705132,47.46,77942.31,0.0,-0.08395,4e-05,12.24112]
[1778936711173,47.46,77941.99,0.0,-0.08395,4e-05,12.24165]
[1778936716208,47.46,77935.52,0.0,-0.08421,4e-05,12.26893]
[1778936721244,47.46,77935.78,0.0,-0.0842,4e-05,12.26727]
[1778936726279,47.46,77937.6,0.0,-0.08412,4e-05,12.25882]
[1778936731314,47.46,77935.66,0.0,-0.08417,4e-05,12.26345]
[1778936736351,47.46,77934.54,0.0,-0.08422,4e-05,12.26843]
[1778936741387,47.46,77932.91,0.0,-0.08429,4e-05,12.27558]
[1778936747429,47.46,77931.7,0.0,-0.08434,4e-05,12.28088]
[1778936752462,47.46,77930.79,0.0,-0.08437,4e-05,12.28473]
[1778936757497,47.46,77929.77,0.0,-0.08441,4e-05,12.28903]
[1778936762533,47.46,77929.73,0.0,-0.08442,4e-05,12.28909]
[1778936768575,47.46,77929.13,0.0,-0.08444,4e-05,12.29153]
[1778936773610,47.46,77922.42,0.0,-0.08471,4e-05,12.32051]
[1778936778645,47.46,77920.68,0.0,-0.08479,4e-05,12.32802]
[1778936784688,47.45,77921.37,0.0,-0.08476,4e-05,12.32485]
[1778936789726,47.45,77924.22,0.0,-0.08463,4e-05,12.31149]
[1778936794759,47.45,77924.77,0.0,-0.08458,4e-05,12.30498]
[1778936802314,47.45,77926.32,0.0,-0.0845,4e-05,12.29708]
[1778936807850,47.45,77926.0,0.0,-0.08451,4e-05,12.29745]
[1778936812885,47.44,77925.6,0.0,-0.08452,4e-05,12.29834]
[1778936820941,47.44,77925.8,0.0,-0.0845,4e-05,12.29613]
[1778936827991,47.44,77925.83,0.0,-0.08448,4e-05,12.29486]
[1778936838069,47.44,77925.9,0.0,-0.08447,4e-05,12.29294]
[1778936843103,47.43,77925.93,0.0,-0.08446,4e-05,12.29205]
[1778936848137,47.43,77925.93,0.0,-0.08445,4e-05,12.2913]
[1778936853173,47.43,77925.7,0.0,-0.08444,4e-05,12.28835]
[1778936858209,47.43,77925.8,0.0,-0.08442,4e-05,12.28718]
[1778936866265,47.43,77926.15,0.0,-0.0844,4e-05,12.28427]
[1778936873314,47.42,77925.93,0.0,-0.0844,4e-05,12.28402]
[1778936878350,47.42,77925.98,0.0,-0.08439,4e-05,12.28294]
[1778936883384,47.42,77926.38,0.0,-0.08436,4e-05,12.28036]
[1778936888421,47.42,77931.02,0.0,-0.08416,4e-05,12.2595]
[1778936893454,47.42,77933.9,0.0,-0.08404,4e-05,12.24637]
[1778936899001,47.42,77933.84,0.0,-0.08404,4e-05,12.24651]
[1778936904534,47.42,77944.22,0.0,-0.08361,4e-05,12.20075]
[1778936908562,47.42,77961.5,0.0,-0.0829,4e-05,12.12616]
[1778936913597,47.42,77958.93,0.0,-0.08299,4e-05,12.13448]
[1778936918632,47.42,77961.59,0.0,-0.08289,4e-05,12.12347]
[1778936923668,47.42,77967.78,0.0,-0.08264,4e-05,12.09745]
[1778936927698,47.42,77953.77,0.0,-0.08322,4e-05,12.15816]
[1778936929623,47.42,77952.3,0.0,-0.08328,4e-05,12.16456]
[1778936929747,47.42,77951.34,0.0,-0.08332,4e-05,12.16875]
[1778936929754,47.42,77951.34,0.0,-0.08332,4e-05,12.16875]
[1778936929848,47.42,77950.67,0.0,-0.08334,4e-05,12.17165]
[1778936931140,47.42,77950.67,0.0,-0.08334,4e-05,12.17165]
[1778936931233,47.42,77950.67,0.0,-0.08334,4e-05,12.17165]
[1778936931399,47.42,77950.67,0.0,-0.08334,4e-05,12.17165]
[1778936934786,47.42,77948.69,0.0,-0.08343,4e-05,12.1804]
[1778936934794,47.42,77948.69,0.0,-0.08343,4e-05,12.1804]
[1778936934820,47.42,77948.69,0.0,-0.08343,4e-05,12.1804]
[1778936934906,47.42,77947.89,0.0,-0.08346,4e-05,12.18391]
[1778936941080,47.42,77947.35,0.0,-0.08348,4e-05,12.1864]
[1778936946830,47.42,77945.1,0.0,-0.08358,4e-05,12.19659]
[1778936951865,47.42,77935.5,0.0,-0.08398,4e-05,12.23934]
[1778936957908,47.43,77935.72,0.0,-0.08399,4e-05,12.2398]
[1778936963439,47.43,77937.72,0.0,-0.08392,4e-05,12.23233]
[1778936970997,47.43,77938.1,0.0,-0.08392,4e-05,12.23259]
[1778936976033,47.44,77939.65,0.0,-0.08385,4e-05,12.22393]
[1778936981068,47.44,77939.44,0.0,-0.08387,4e-05,12.226]
[1778936986102,47.44,77940.54,0.0,-0.08383,4e-05,12.22242]
[1778936986998,47.44,77940.54,0.0,-0.08383,4e-05,12.22242]
[1778936987141,47.44,77940.54,0.0,-0.08383,4e-05,12.22242]
[1778936987148,47.44,77940.54,0.0,-0.08383,4e-05,12.22242]
[1778936987193,47.44,77941.13,0.0,-0.08381,4e-05,12.22011]
[1778936989976,47.44,77941.55,0.0,-0.0838,4e-05,12.21877]
[1778936990090,47.44,77941.55,0.0,-0.0838,4e-05,12.21877]
[1778936990146,47.44,77940.53,0.0,-0.08384,4e-05,12.22341]
[1778936993137,47.44,77940.53,0.0,-0.08384,4e-05,12.22388]
[1778936993650,47.44,77943.43,0.0,-0.08373,4e-05,12.21184]
[1778936999193,47.45,77940.65,0.0,-0.08386,4e-05,12.22505]
[1778937005237,47.45,77938.38,0.0,-0.08396,4e-05,12.23625]
[1778937010272,47.45,77936.54,0.0,-0.08405,4e-05,12.24533]
[1778937019343,47.46,77935.75,0.0,-0.08409,4e-05,12.2505]
[1778937024378,47.46,77946.79,0.0,-0.08364,4e-05,12.20285]
[1778937029424,47.46,77953.23,0.0,-0.08338,4e-05,12.17524]
[1778937035455,47.46,77962.38,0.0,-0.083,4e-05,12.13324]
[1778937040490,47.46,77963.41,0.0,-0.08296,4e-05,12.12937]
[1778937045525,47.46,77965.67,0.0,-0.08287,4e-05,12.12022]
[1778937050560,47.46,77966.77,0.0,-0.08283,4e-05,12.11599]
[1778937055596,47.46,77969.62,0.0,-0.08272,4e-05,12.10425]
[1778937061236,47.46,77969.75,0.0,-0.08272,4e-05,12.10394]
[1778937065376,47.46,77958.57,0.0,-0.08318,4e-05,12.15286]
[1778937070700,47.47,77951.43,0.0,-0.08349,4e-05,12.18506]
[1778937071480,47.47,77951.43,0.0,-0.08349,4e-05,12.18506]
[1778937076742,47.47,77951.33,0.0,-0.0835,4e-05,12.18711]
[1778937082794,47.47,77950.07,0.0,-0.08357,4e-05,12.19364]
[1778937087822,47.48,77947.99,0.0,-0.08366,4e-05,12.20383]
[1778937093864,47.48,77948.38,0.0,-0.08364,4e-05,12.20009]
[1778937098899,47.48,77948.41,0.0,-0.08364,4e-05,12.20084]
[1778937103935,47.48,77943.36,0.0,-0.08386,4e-05,12.22335]
[1778937108970,47.48,77943.43,0.0,-0.08386,4e-05,12.22366]
[1778937114808,47.48,77943.81,0.0,-0.08385,4e-05,12.22229]
[1778937118145,47.48,77928.41,0.0,-0.08448,4e-05,12.28878]
[1778937124075,47.48,77931.06,0.0,-0.08437,4e-05,12.27755]
[1778937129110,47.48,77927.08,0.0,-0.08453,4e-05,12.29494]
[1778937134145,47.48,77924.94,0.0,-0.08462,4e-05,12.30419]
[1778937139180,47.48,77923.07,0.0,-0.0847,4e-05,12.3123]
[1778937144214,47.48,77923.0,0.0,-0.0847,4e-05,12.31275]
[1778937149250,47.49,77922.81,0.0,-0.08471,4e-05,12.31369]
[1778937156300,47.49,77922.75,0.0,-0.0847,4e-05,12.31091]
[1778937158084,47.49,77922.6,0.0,-0.0847,4e-05,12.31158]
[1778937158240,47.49,77922.6,0.0,-0.0847,4e-05,12.31158]
[1778937159050,47.49,77919.83,0.0,-0.08482,4e-05,12.3236]
[1778937160521,47.49,77904.61,0.0,-0.08545,4e-05,12.38961]
[1778937163002,47.49,77903.34,0.0,-0.0855,4e-05,12.39503]
[1778937163115,47.48,77903.34,0.0,-0.0855,4e-05,12.39492]
[1778937163840,47.48,77902.95,0.0,-0.08551,4e-05,12.3964]
[1778937165555,47.48,77902.95,0.0,-0.08551,4e-05,12.3964]
[1778937165558,47.48,77902.95,0.0,-0.08551,4e-05,12.3964]
[1778937165567,47.48,77902.95,0.0,-0.08551,4e-05,12.3963]
[1778937170680,47.48,77898.65,0.0,-0.08569,4e-05,12.41457]
[1778937176440,47.48,77894.13,0.0,-0.08587,4e-05,12.43351]
[1778937181970,47.48,77890.71,0.0,-0.08601,4e-05,12.44784]
[1778937187517,47.48,77888.56,0.0,-0.08609,4e-05,12.45678]
[1778937188800,47.48,77888.56,0.0,-0.08609,4e-05,12.45678]
[1778937188917,47.48,77888.56,0.0,-0.08609,4e-05,12.45678]
[1778937189168,47.48,77879.68,0.0,-0.08646,4e-05,12.49526]
[1778937189334,47.48,77879.68,0.0,-0.08646,4e-05,12.49526]
[1778937190288,47.48,77873.37,0.0,-0.08672,4e-05,12.52281]
[1778937190344,47.48,77873.37,0.0,-0.08672,4e-05,12.52281]
[1778937190356,47.48,77873.37,0.0,-0.08672,4e-05,12.52281]
[1778937190983,47.48,77873.37,0.0,-0.08672,4e-05,12.52281]
[1778937191068,47.48,77873.37,0.0,-0.08672,4e-05,12.52281]
[1778937191041,47.48,77867.84,0.0,-0.08696,4e-05,12.54705]
[1778937192041,47.48,77865.12,0.0,-0.08707,4e-05,12.55895]
[1778937194047,47.48,77865.12,0.0,-0.08707,4e-05,12.55895]
[1778937194060,47.48,77865.12,0.0,-0.08707,4e-05,12.55895]
[1778937194106,47.48,77864.14,0.0,-0.08711,4e-05,12.56323]
[1778937194124,47.48,77864.14,0.0,-0.08711,4e-05,12.56323]
[1778937195215,47.48,77864.14,0.0,-0.08711,4e-05,12.56323]
[1778937202111,47.48,77859.06,0.0,-0.08731,4e-05,12.58399]
[1778937202884,47.48,77859.06,0.0,-0.08731,4e-05,12.58399]
[1778937202976,47.48,77858.68,0.0,-0.08733,4e-05,12.58543]
[1778937208666,47.48,77844.82,0.0,-0.08792,4e-05,12.64719]
[1778937213702,47.48,77849.08,0.0,-0.08773,4e-05,12.62617]
[1778937218739,47.48,77842.19,0.0,-0.08803,4e-05,12.65716]
[1778937223771,47.48,77846.9,0.0,-0.08784,4e-05,12.63723]
[1778937228806,47.48,77855.39,0.0,-0.08749,4e-05,12.60089]
[1778937233841,47.49,77855.01,0.0,-0.08751,4e-05,12.60358]
[1778937238876,47.49,77855.15,0.0,-0.08752,4e-05,12.604]
[1778937243912,47.49,77851.78,0.0,-0.08767,4e-05,12.61997]
[1778937248949,47.49,77858.3,0.0,-0.0874,4e-05,12.59239]
[1778937253987,47.5,77860.9,0.0,-0.0873,4e-05,12.58203]
[1778937259021,47.5,77857.31,0.0,-0.08746,4e-05,12.59878]
[1778937264061,47.5,77858.25,0.0,-0.08743,4e-05,12.59568]
[1778937269095,47.5,77858.38,0.0,-0.08744,4e-05,12.59613]
[1778937274126,47.5,77856.8,0.0,-0.0875,4e-05,12.60086]
[1778937279162,47.51,77857.04,0.0,-0.08749,4e-05,12.60083]
[1778937288715,47.51,77854.97,0.0,-0.0876,4e-05,12.61181]
[1778937293967,47.51,77856.23,0.0,-0.08755,4e-05,12.60706]
[1778937299302,47.52,77855.28,0.0,-0.08761,4e-05,12.61256]
[1778937304827,47.52,77853.4,0.0,-0.08769,4e-05,12.62174]
[1778937310378,47.52,77853.14,0.0,-0.08772,4e-05,12.62402]
[1778937315414,47.52,77855.77,0.0,-0.08761,4e-05,12.61352]
[1778937320449,47.52,77854.85,0.0,-0.08766,4e-05,12.6186]
[1778937325484,47.53,77854.69,0.0,-0.08768,4e-05,12.62032]
[1778937330521,47.53,77853.8,0.0,-0.08773,4e-05,12.62574]
[1778937335556,47.53,77854.01,0.0,-0.08772,4e-05,12.62315]
[1778937342085,47.54,77854.36,0.0,-0.08772,4e-05,12.62378]
[1778937349657,47.54,77854.33,0.0,-0.08774,4e-05,12.62586]
[1778937354692,47.54,77853.9,0.0,-0.08777,4e-05,12.62909]
[1778937360001,47.55,77853.54,0.0,-0.0878,4e-05,12.63172]
[1778937365768,47.55,77857.63,0.0,-0.08764,4e-05,12.61562]
[1778937370804,47.55,77859.85,0.0,-0.08756,4e-05,12.60715]
[1778937376847,47.56,77860.61,0.0,-0.08754,4e-05,12.60535]
[1778937382166,47.56,77860.22,0.0,-0.08757,4e-05,12.60807]
[1778937387921,47.56,77859.44,0.0,-0.08762,4e-05,12.61331]
[1778937392958,47.57,77859.2,0.0,-0.08762,4e-05,12.61243]
[1778937398436,47.57,77858.25,0.0,-0.08767,4e-05,12.61786]
[1778937406048,47.57,77857.62,0.0,-0.08772,4e-05,12.62287]
[1778937412091,47.58,77857.3,0.0,-0.08775,4e-05,12.62575]
[1778937420772,47.58,77857.3,0.0,-0.08775,4e-05,12.62575]
[1778937427288,47.58,77856.18,0.0,-0.08782,4e-05,12.63351]
[1778937434245,47.59,77856.12,0.0,-0.08785,4e-05,12.63609]
[1778937440016,47.59,77855.71,0.0,-0.08787,4e-05,12.63879]
[1778937445325,47.59,77855.69,0.0,-0.08789,4e-05,12.64043]
[1778937451856,47.59,77855.78,0.0,-0.08788,4e-05,12.63814]
[1778937458414,47.6,77855.78,0.0,-0.08789,4e-05,12.63954]
[1778937466094,47.6,77859.94,0.0,-0.08772,4e-05,12.62191]
[1778937466145,47.6,77860.11,0.0,-0.08772,4e-05,12.62207]
[1778937472000,47.6,77853.68,0.0,-0.088,4e-05,12.6508]
[1778937474187,47.6,77853.68,0.0,-0.088,4e-05,12.65092]
[1778937474231,47.6,77854.92,0.0,-0.08795,4e-05,12.64572]
[1778937479564,47.6,77851.74,0.0,-0.08809,4e-05,12.66017]
[1778937484599,47.61,77849.11,0.0,-0.0882,4e-05,12.67208]
[1778937486696,47.61,77847.86,0.0,-0.08826,4e-05,12.67761]
[1778937486772,47.61,77847.86,0.0,-0.08826,4e-05,12.67761]
[1778937491046,47.61,77842.69,0.0,-0.08848,4e-05,12.70039]
[1778937491235,47.61,77840.77,0.0,-0.08856,4e-05,12.70882]
[1778937492702,47.61,77834.6,0.0,-0.08882,4e-05,12.73585]
[1778937492712,47.61,77834.6,0.0,-0.08882,4e-05,12.73585]
[1778937492878,47.61,77834.6,0.0,-0.08882,4e-05,12.73585]
[1778937492948,47.61,77834.6,0.0,-0.08882,4e-05,12.73585]
[1778937492950,47.61,77831.74,0.0,-0.08894,4e-05,12.74841]
[1778937496987,47.6,77828.29,0.0,-0.08909,4e-05,12.76338]
[1778937497038,47.6,77833.02,0.0,-0.08889,4e-05,12.74256]
[1778937499195,47.6,77833.02,0.0,-0.08889,4e-05,12.74254]
[1778937499278,47.6,77833.02,0.0,-0.08889,4e-05,12.74254]
[1778937499288,47.6,77833.05,0.0,-0.08889,4e-05,12.74242]
[1778937501464,47.6,77832.96,0.0,-0.08889,4e-05,12.74283]
[1778937501691,47.6,77832.96,0.0,-0.08889,4e-05,12.74283]
[1778937501731,47.6,77832.96,0.0,-0.08889,4e-05,12.74283]
[1778937501734,47.6,77832.96,0.0,-0.08889,4e-05,12.74283]
[1778937501957,47.6,77832.96,0.0,-0.08889,4e-05,12.74283]
[1778937502135,47.6,77844.64,0.0,-0.08839,4e-05,12.69159]
[1778937503088,47.6,77844.64,0.0,-0.08839,4e-05,12.69159]
[1778937503106,47.6,77844.64,0.0,-0.08839,4e-05,12.69159]
[1778937503180,47.6,77844.64,0.0,-0.08839,4e-05,12.69159]
[1778937503278,47.61,77858.79,0.0,-0.0878,4e-05,12.6299]
[1778937507327,47.61,77859.48,0.0,-0.08777,4e-05,12.62726]
[1778937507424,47.61,77859.48,0.0,-0.08777,4e-05,12.62726]
[1778937507349,47.61,77859.16,0.0,-0.08779,4e-05,12.62903]
[1778937507492,47.61,77859.16,0.0,-0.08779,4e-05,12.62903]
[1778937508253,47.61,77858.79,0.0,-0.0878,4e-05,12.63083]
[1778937511409,47.61,77855.87,0.0,-0.08793,4e-05,12.64376]
[1778937512281,47.61,77862.43,0.0,-0.08764,4e-05,12.61224]
[1778937517311,47.61,77863.61,0.0,-0.08759,4e-05,12.60737]
[1778937522352,47.61,77863.37,0.0,-0.0876,4e-05,12.60898]
[1778937528913,47.61,77861.57,0.0,-0.08769,4e-05,12.61791]
[1778937533950,47.61,77857.03,0.0,-0.08789,4e-05,12.63854]
[1778937538986,47.62,77856.77,0.0,-0.08791,4e-05,12.64039]
[1778937544023,47.62,77857.1,0.0,-0.0879,4e-05,12.63968]
[1778937549056,47.62,77857.06,0.0,-0.08791,4e-05,12.64058]
[1778937558120,47.62,77856.46,0.0,-0.08795,4e-05,12.64446]
[1778937563155,47.62,77856.17,0.0,-0.08796,4e-05,12.64641]
[1778937569201,47.62,77855.82,0.0,-0.08799,4e-05,12.64875]
[1778937574235,47.62,77870.64,0.0,-0.08734,4e-05,12.58034]
[1778937576376,47.62,77872.47,0.0,-0.08726,4e-05,12.5723]
[1778937576389,47.62,77872.47,0.0,-0.08726,4e-05,12.5723]
[1778937576391,47.62,77869.64,0.0,-0.08738,4e-05,12.58459]
[1778937581405,47.62,77871.96,0.0,-0.08728,4e-05,12.5744]
[1778937586422,47.62,77879.92,0.0,-0.08694,4e-05,12.53857]
[1778937588688,47.62,77890.8,0.0,-0.08648,4e-05,12.49077]
[1778937589288,47.62,77890.8,0.0,-0.08648,4e-05,12.49077]
[1778937589340,47.62,77891.39,0.0,-0.08645,4e-05,12.48811]
[1778937593376,47.62,77909.38,0.0,-0.0857,4e-05,12.40998]
[1778937593789,47.62,77909.38,0.0,-0.0857,4e-05,12.40998]
[1778937595685,47.62,77924.81,0.0,-0.08507,4e-05,12.34333]
[1778937595901,47.62,77924.81,0.0,-0.08507,4e-05,12.34333]
[1778937601251,47.62,77931.46,0.0,-0.0848,4e-05,12.31519]
[1778937606467,47.62,77926.67,0.0,-0.085,4e-05,12.33647]
[1778937610498,47.62,77919.86,0.0,-0.08528,4e-05,12.36614]
[1778937611502,47.62,77918.33,0.0,-0.08535,4e-05,12.37289]
[1778937616537,47.62,77915.19,0.0,-0.08548,4e-05,12.38663]
[1778937621572,47.62,77918.41,0.0,-0.08535,4e-05,12.37273]
[1778937622614,47.62,77918.41,0.0,-0.08535,4e-05,12.37273]
[1778937622618,47.62,77918.41,0.0,-0.08535,4e-05,12.37273]
[1778937622650,47.62,77919.85,0.0,-0.08529,4e-05,12.3665]
[1778937626729,47.62,77920.8,0.0,-0.08525,4e-05,12.36238]
[1778937626814,47.62,77919.57,0.0,-0.0853,4e-05,12.3677]
[1778937632118,47.62,77916.77,0.0,-0.08539,4e-05,12.37667]
[1778937637153,47.62,77913.9,0.0,-0.08551,4e-05,12.38915]
[1778937641281,47.62,77913.98,0.0,-0.08551,4e-05,12.38879]
[1778937641321,47.62,77917.03,0.0,-0.08538,4e-05,12.37558]
[1778937646750,47.62,77917.51,0.0,-0.08537,4e-05,12.37367]
[1778937651785,47.63,77920.73,0.0,-0.08523,4e-05,12.35997]
[1778937657827,47.63,77920.56,0.0,-0.08524,4e-05,12.36094]
[1778937662867,47.63,77921.17,0.0,-0.08522,4e-05,12.35849]
[1778937668202,47.63,77925.15,0.0,-0.08506,4e-05,12.34135]
[1778937670769,47.63,77928.83,0.0,-0.08491,4e-05,12.32556]
[1778937672010,47.63,77931.31,0.0,-0.08481,4e-05,12.31495]
[1778937678983,47.63,77934.38,0.0,-0.08468,4e-05,12.30213]
[1778937688514,47.63,77940.63,0.0,-0.08444,4e-05,12.27606]
[1778937694088,47.63,77941.02,0.0,-0.08441,4e-05,12.27175]
[1778937702613,47.63,77942.77,0.0,-0.08434,4e-05,12.26524]
[1778937705449,47.63,77943.14,0.0,-0.08433,4e-05,12.26377]
[1778937705649,47.63,77937.44,0.0,-0.08456,4e-05,12.28849]
[1778937706577,47.63,77920.62,0.0,-0.08526,4e-05,12.36148]
[1778937707036,47.63,77920.62,0.0,-0.08526,4e-05,12.36148]
[1778937707037,47.63,77920.62,0.0,-0.08526,4e-05,12.36148]
[1778937707266,47.63,77920.62,0.0,-0.08526,4e-05,12.36148]
[1778937707305,47.63,77920.62,0.0,-0.08526,4e-05,12.36148]
[1778937707390,47.63,77916.06,0.0,-0.08545,4e-05,12.38122]
[1778937709315,47.63,77916.06,0.0,-0.08545,4e-05,12.38132]
[1778937709368,47.63,77916.06,0.0,-0.08545,4e-05,12.38132]
[1778937709399,47.63,77910.7,0.0,-0.08567,4e-05,12.40455]
[1778937715042,47.63,77904.9,0.0,-0.08591,4e-05,12.42939]
[1778937715217,47.63,77904.9,0.0,-0.08591,4e-05,12.42939]
[1778937715220,47.63,77904.9,0.0,-0.08591,4e-05,12.42939]
[1778937715307,47.63,77903.67,0.0,-0.08596,4e-05,12.43451]
[1778937721277,47.63,77902.51,0.0,-0.086,4e-05,12.43891]
[1778937726780,47.63,77903.04,0.0,-0.08597,4e-05,12.43609]
[1778937732354,47.63,77903.14,0.0,-0.08596,4e-05,12.43514]
[1778937737389,47.63,77903.06,0.0,-0.08596,4e-05,12.43488]
[1778937742423,47.63,77903.86,0.0,-0.08592,4e-05,12.43081]
[1778937747459,47.63,77904.05,0.0,-0.08591,4e-05,12.42952]
[1778937752494,47.62,77897.71,0.0,-0.08615,4e-05,12.45334]
[1778937757531,47.62,77892.98,0.0,-0.08634,4e-05,12.47326]
[1778937762566,47.62,77885.98,0.0,-0.08663,4e-05,12.50304]
[1778937764053,47.62,77883.73,0.0,-0.08672,4e-05,12.51267]
[1778937764580,47.62,77881.63,0.0,-0.08681,4e-05,12.52163]
[1778937766596,47.62,77867.43,0.0,-0.0874,4e-05,12.58305]
[1778937771632,47.62,77863.15,0.0,-0.08757,4e-05,12.60053]
[1778937776668,47.61,77862.83,0.0,-0.08757,4e-05,12.60043]
[1778937781702,47.61,77861.35,0.0,-0.08761,4e-05,12.60511]
[1778937786737,47.61,77860.9,0.0,-0.08762,4e-05,12.60561]
[1778937791771,47.6,77859.7,0.0,-0.08766,4e-05,12.6094]
[1778937796807,47.6,77861.5,0.0,-0.08757,4e-05,12.60042]
[1778937802582,47.6,77863.63,0.0,-0.08747,4e-05,12.58956]
[1778937806820,47.6,77863.39,0.2,-0.08747,4e-05,12.59012]
[1778937812751,47.59,77862.79,0.2,-0.08746,4e-05,12.58787]
[1778937817953,47.59,77865.88,0.2,-0.08732,4e-05,12.57297]
[1778937822989,47.59,77865.05,0.2,-0.08735,4e-05,12.57571]
[1778937828028,47.59,77864.11,0.2,-0.08739,4e-05,12.58018]
[1778937833063,47.59,77863.73,0.2,-0.08741,4e-05,12.58196]
[1778937838097,47.59,77864.22,0.2,-0.08739,4e-05,12.58001]
[1778937843132,47.59,77863.25,0.2,-0.08743,4e-05,12.58461]
[1778937848168,47.59,77863.98,0.2,-0.0874,4e-05,12.58167]
[1778937853203,47.59,77864.56,0.2,-0.08738,4e-05,12.57932]
[1778937858237,47.59,77865.05,0.2,-0.08736,4e-05,12.57734]
[1778937863273,47.59,77858.54,0.2,-0.08764,4e-05,12.60579]
[1778937868308,47.59,77855.17,0.2,-0.08778,4e-05,12.6203]
[1778937873517,47.59,77855.57,0.2,-0.08774,4e-05,12.61504]
[1778937879213,47.59,77855.31,0.2,-0.08774,4e-05,12.61569]
[1778937884822,47.59,77845.24,0.2,-0.08816,4e-05,12.65908]
[1778937890016,47.59,77840.19,0.2,-0.08837,4e-05,12.68037]
[1778937895505,47.59,77841.33,0.2,-0.08831,4e-05,12.67452]
[1778937900539,47.58,77842.07,0.2,-0.08827,4e-05,12.67026]
[1778937905579,47.58,77838.94,0.2,-0.08841,4e-05,12.68465]
[1778937910597,47.59,77840.02,0.2,-0.08837,4e-05,12.68024]
[1778937915644,47.59,77840.79,0.2,-0.08834,4e-05,12.67763]
[1778937920680,47.59,77841.13,0.2,-0.08833,4e-05,12.67668]
[1778937925717,47.59,77840.67,0.2,-0.08836,4e-05,12.67923]
[1778937930753,47.59,77842.92,0.2,-0.08827,4e-05,12.67023]
[1778937935787,47.59,77844.06,0.2,-0.08821,4e-05,12.66292]
[1778937940821,47.59,77843.95,0.2,-0.08822,4e-05,12.66411]
[1778937945857,47.6,77844.44,0.2,-0.08821,4e-05,12.66269]
[1778937951174,47.6,77844.79,0.2,-0.0882,4e-05,12.66174]
[1778937957900,47.6,77844.14,0.2,-0.08824,4e-05,12.66555]
[1778937964076,47.6,77845.9,0.2,-0.08817,4e-05,12.65818]
[1778937970263,47.6,77848.17,0.2,-0.08806,4e-05,12.64753]
[1778937975495,47.6,77848.08,0.2,-0.08806,4e-05,12.64711]
[1778937980558,47.6,77851.53,0.2,-0.08791,4e-05,12.63149]
[1778937986730,47.59,77851.19,0.2,-0.08792,4e-05,12.63231]
[1778937992183,47.59,77851.57,0.2,-0.08787,4e-05,12.62653]
[1778937994013,47.59,77852.35,0.2,-0.08784,4e-05,12.62302]
[1778937994197,47.59,77852.37,0.2,-0.08784,4e-05,12.62293]
[1778937997048,47.59,77861.79,0.2,-0.08744,4e-05,12.58153]
[1778938002255,47.59,77860.05,0.2,-0.08751,4e-05,12.58898]
[1778938007331,47.59,77859.17,0.2,-0.08755,4e-05,12.59278]
[1778938013514,47.59,77856.04,0.2,-0.08767,4e-05,12.60537]
[1778938019684,47.59,77855.26,0.2,-0.08769,4e-05,12.6076]
[1778938025870,47.58,77854.04,0.2,-0.08773,4e-05,12.61176]
[1778938031458,47.58,77857.71,0.2,-0.08756,4e-05,12.59436]
[1778938035317,47.58,77859.92,0.2,-0.08746,4e-05,12.58411]
[1778938035330,47.58,77859.92,0.2,-0.08746,4e-05,12.58411]
[1778938035485,47.58,77859.92,0.2,-0.08746,4e-05,12.58392]
[1778938036170,47.58,77859.92,0.2,-0.08746,4e-05,12.58392]
[1778938036495,47.58,77858.71,0.2,-0.08751,4e-05,12.589]
[1778938040290,47.58,77844.92,0.2,-0.08809,4e-05,12.64915]
[1778938040524,47.58,77843.81,0.2,-0.08814,4e-05,12.65375]
[1778938045557,47.58,77843.88,0.2,-0.08813,4e-05,12.65275]
[1778938051599,47.57,77847.18,0.2,-0.08796,4e-05,12.63425]
[1778938056634,47.57,77848.42,0.2,-0.0879,4e-05,12.6282]
[1778938062675,47.57,77848.73,0.2,-0.08788,4e-05,12.62611]
[1778938063885,47.57,77848.73,0.2,-0.08788,4e-05,12.62611]
[1778938063939,47.57,77848.67,0.2,-0.08788,4e-05,12.62613]
[1778938070731,47.57,77852.08,0.2,-0.08772,4e-05,12.60899]
[1778938075768,47.56,77865.73,0.2,-0.08713,4e-05,12.54779]
[1778938080803,47.56,77867.88,0.2,-0.08703,4e-05,12.53717]
[1778938085837,47.56,77867.75,0.2,-0.08702,4e-05,12.53632]
[1778938090875,47.56,77866.84,0.2,-0.08705,4e-05,12.53915]
[1778938095909,47.55,77880.89,0.2,-0.08645,4e-05,12.47699]
[1778938100944,47.55,77879.29,0.2,-0.08651,4e-05,12.48341]
[1778938105979,47.55,77865.33,0.2,-0.08709,4e-05,12.54356]
[1778938108232,47.55,77867.63,0.2,-0.08699,4e-05,12.53315]
[1778938108999,47.55,77872.13,0.2,-0.0868,4e-05,12.51336]
[1778938114035,47.55,77876.4,0.2,-0.08659,4e-05,12.49088]
[1778938118498,47.55,77874.79,0.2,-0.08666,4e-05,12.49756]
[1778938118499,47.55,77874.79,0.2,-0.08666,4e-05,12.49756]
[1778938118591,47.55,77876.48,0.2,-0.08659,4e-05,12.49009]
[1778938124105,47.55,77874.53,0.2,-0.08666,4e-05,12.49809]
[1778938129141,47.55,77872.38,0.2,-0.08675,4e-05,12.50706]
[1778938134175,47.54,77871.7,0.2,-0.08678,4e-05,12.50966]
[1778938139210,47.54,77871.45,0.2,-0.08678,4e-05,12.51045]
[1778938144245,47.54,77870.2,0.2,-0.08683,4e-05,12.51562]
[1778938149279,47.54,77868.92,0.2,-0.08688,4e-05,12.52095]
[1778938156329,47.54,77866.73,0.2,-0.08697,4e-05,12.5301]
[1778938161869,47.54,77866.18,0.2,-0.08699,4e-05,12.53222]
[1778938167590,47.54,77867.63,0.2,-0.08693,4e-05,12.52565]
[1778938167859,47.54,77867.63,0.2,-0.08693,4e-05,12.52565]
[1778938168099,47.54,77873.18,0.2,-0.0867,4e-05,12.50139]
[1778938168117,47.54,77873.18,0.2,-0.0867,4e-05,12.50139]
[1778938168583,47.54,77873.18,0.2,-0.0867,4e-05,12.50139]
[1778938168608,47.54,77873.18,0.2,-0.0867,4e-05,12.50139]
[1778938168675,47.54,77883.05,0.2,-0.08628,4e-05,12.45837]
[1778938171591,47.54,77886.94,0.2,-0.08612,4e-05,12.44159]
[1778938171621,47.54,77886.94,0.2,-0.08612,4e-05,12.44159]
[1778938171628,47.54,77886.94,0.2,-0.08612,4e-05,12.44159]
[1778938171630,47.54,77886.94,0.2,-0.08612,4e-05,12.44159]
[1778938171939,47.54,77888.04,0.2,-0.08606,4e-05,12.43372]
[1778938172294,47.54,77888.04,0.2,-0.08606,4e-05,12.43372]
[1778938172362,47.54,77888.04,0.2,-0.08606,4e-05,12.43372]
[1778938172446,47.54,77888.56,0.2,-0.08604,4e-05,12.43145]
[1778938174313,47.54,77888.56,0.2,-0.08604,4e-05,12.43151]
[1778938174460,47.54,77889.05,0.2,-0.08602,4e-05,12.42944]
[1778938176325,47.54,77889.71,0.2,-0.08599,4e-05,12.42663]
[1778938182010,47.54,77901.77,0.2,-0.08549,4e-05,12.37479]
[1778938187546,47.54,77905.23,0.2,-0.08536,4e-05,12.36041]
[1778938192910,47.55,77908.18,0.2,-0.08524,4e-05,12.34832]
[1778938199630,47.55,77909.41,0.2,-0.0852,4e-05,12.34403]
[1778938205672,47.55,77903.44,0.2,-0.08545,4e-05,12.37073]
[1778938210708,47.55,77905.09,0.2,-0.08539,4e-05,12.3642]
[1778938215742,47.55,77904.73,0.2,-0.08541,4e-05,12.36634]
[1778938220778,47.55,77904.81,0.2,-0.08541,4e-05,12.36652]
[1778938222726,47.55,77904.45,0.2,-0.08543,4e-05,12.36818]
[1778938222872,47.55,77904.45,0.2,-0.08543,4e-05,12.36818]
[1778938223660,47.55,77896.57,0.2,-0.08576,4e-05,12.40249]
[1778938223665,47.55,77896.57,0.2,-0.08576,4e-05,12.40249]
[1778938223798,47.55,77896.57,0.2,-0.08576,4e-05,12.40259]
[1778938224595,47.55,77896.57,0.2,-0.08576,4e-05,12.40259]
[1778938224653,47.55,77896.57,0.2,-0.08576,4e-05,12.40259]
[1778938227465,47.55,77886.11,0.2,-0.08619,4e-05,12.44808]
[1778938227525,47.55,77886.11,0.2,-0.08619,4e-05,12.44808]
[1778938227818,47.55,77886.11,0.2,-0.08619,4e-05,12.44808]
[1778938227916,47.55,77886.06,0.2,-0.0862,4e-05,12.4483]
[1778938229846,47.55,77886.06,0.2,-0.0862,4e-05,12.4483]
[1778938232636,47.55,77897.95,0.2,-0.08568,4e-05,12.39353]
[1778938238905,47.56,77908.95,0.2,-0.08523,4e-05,12.3465]
[1778938243940,47.56,77917.83,0.2,-0.08487,4e-05,12.30862]
[1778938252000,47.56,77922.16,0.2,-0.0847,4e-05,12.2911]
[1778938257033,47.56,77922.67,0.2,-0.08469,4e-05,12.28981]
[1778938262069,47.56,77924.15,0.2,-0.08464,4e-05,12.2842]
[1778938267104,47.56,77924.32,0.2,-0.08464,4e-05,12.28413]
[1778938272139,47.57,77912.82,0.2,-0.08512,4e-05,12.33447]
[1778938277174,47.57,77912.57,0.2,-0.08513,4e-05,12.33585]
[1778938282717,47.57,77913.04,0.2,-0.08511,4e-05,12.33408]
[1778938288252,47.57,77913.48,0.2,-0.0851,4e-05,12.3324]
[1778938293286,47.57,77920.67,0.2,-0.08478,4e-05,12.29838]
[1778938298321,47.57,77923.74,0.2,-0.08466,4e-05,12.28558]
[1778938303356,47.57,77922.99,0.2,-0.0847,4e-05,12.28934]
[1778938308392,47.57,77924.43,0.2,-0.08464,4e-05,12.28365]
[1778938309443,47.57,77924.43,0.2,-0.08464,4e-05,12.28365]
[1778938315691,47.57,77930.66,0.2,-0.08439,4e-05,12.25665]
[1778938321493,47.57,77933.01,0.2,-0.08429,4e-05,12.24665]
[1778938321673,47.57,77933.01,0.2,-0.08429,4e-05,12.24665]
[1778938324504,47.57,77916.64,0.2,-0.08497,4e-05,12.31805]
[1778938327298,47.57,77918.4,0.2,-0.0849,4e-05,12.31061]
[1778938327709,47.57,77918.4,0.2,-0.0849,4e-05,12.31061]
[1778938328016,47.57,77918.4,0.2,-0.0849,4e-05,12.31061]
[1778938328029,47.57,77918.4,0.2,-0.0849,4e-05,12.31061]
[1778938328184,47.57,77924.02,0.2,-0.08467,4e-05,12.28637]
[1778938328901,47.57,77924.02,0.2,-0.08467,4e-05,12.28637]
[1778938328932,47.57,77924.02,0.2,-0.08467,4e-05,12.28637]
[1778938328981,47.57,77929.46,0.2,-0.08445,4e-05,12.26297]
[1778938329268,47.57,77929.46,0.2,-0.08445,4e-05,12.26297]
[1778938329304,47.57,77929.46,0.2,-0.08445,4e-05,12.26297]
[1778938329539,47.57,77929.46,0.2,-0.08445,4e-05,12.26313]
[1778938331904,47.57,77928.79,0.2,-0.08448,4e-05,12.26617]
[1778938331941,47.57,77928.79,0.2,-0.08448,4e-05,12.26617]
[1778938331962,47.57,77928.18,0.2,-0.0845,4e-05,12.26895]
[1778938336798,47.58,77922.44,0.2,-0.08474,4e-05,12.29418]
[1778938336875,47.58,77922.81,0.2,-0.08473,4e-05,12.29267]
[1778938342148,47.58,77924.73,0.2,-0.08465,4e-05,12.28482]
[1778938347665,47.58,77925.99,0.2,-0.0846,4e-05,12.27973]
[1778938353231,47.58,77927.78,0.2,-0.08451,4e-05,12.2691]
[1778938363777,47.58,77929.7,0.2,-0.08444,4e-05,12.26153]
[1778938368910,47.58,77928.85,0.2,-0.08447,4e-05,12.26476]
[1778938375863,47.58,77928.41,0.2,-0.08448,4e-05,12.26592]
[1778938380898,47.58,77925.15,0.2,-0.08462,4e-05,12.28022]
[1778938383233,47.58,77910.18,0.2,-0.08524,4e-05,12.345]
[1778938386175,47.58,77908.06,0.2,-0.08533,4e-05,12.35414]
[1778938388253,47.58,77899.53,0.2,-0.08568,4e-05,12.39101]
[1778938393160,47.58,77881.7,0.2,-0.08641,4e-05,12.46776]
[1778938394396,47.57,77881.67,0.2,-0.08641,4e-05,12.4675]
[1778938399608,47.57,77878.94,0.2,-0.08652,4e-05,12.47846]
[1778938404723,47.57,77877.3,0.2,-0.08658,4e-05,12.48464]
[1778938410101,47.57,77878.83,0.2,-0.0865,4e-05,12.47681]
[1778938415136,47.57,77879.17,0.2,-0.08646,4e-05,12.47116]
[1778938420174,47.56,77884.71,0.2,-0.08622,4e-05,12.44608]
[1778938425207,47.56,77894.56,0.2,-0.0858,4e-05,12.40251]
[1778938430244,47.56,77896.61,0.2,-0.08571,4e-05,12.3933]
[1778938435278,47.56,77895.71,0.2,-0.08575,4e-05,12.39694]
[1778938440313,47.56,77897.65,0.2,-0.08567,4e-05,12.38841]
[1778938446355,47.56,77893.5,0.2,-0.08584,4e-05,12.40614]
[1778938451390,47.56,77892.8,0.2,-0.08586,4e-05,12.40889]
[1778938456424,47.56,77892.53,0.2,-0.08587,4e-05,12.40974]
[1778938461460,47.56,77890.99,0.2,-0.08593,4e-05,12.41608]
[1778938466982,47.56,77887.7,0.2,-0.08607,4e-05,12.43013]
[1778938468553,47.56,77882.18,0.2,-0.0863,4e-05,12.45387]
[1778938468569,47.56,77875.22,0.2,-0.08659,4e-05,12.48405]
[1778938474551,47.55,77867.82,0.2,-0.08687,4e-05,12.51202]
[1778938479586,47.55,77864.18,0.2,-0.08701,4e-05,12.52692]
[1778938487641,47.55,77859.34,0.2,-0.0872,4e-05,12.54631]
[1778938493210,47.55,77858.63,0.2,-0.08722,4e-05,12.54832]
[1778938498719,47.54,77857.39,0.2,-0.08726,4e-05,12.5525]
[1778938503754,47.54,77855.85,0.2,-0.08731,4e-05,12.55817]
[1778938508790,47.54,77853.66,0.2,-0.0874,4e-05,12.56665]
[1778938513825,47.54,77852.45,0.2,-0.08744,4e-05,12.57115]
[1778938518860,47.54,77849.43,0.2,-0.08756,4e-05,12.58358]
[1778938523896,47.53,77849.07,0.2,-0.08757,4e-05,12.58432]
[1778938528930,47.53,77849.82,0.2,-0.08753,4e-05,12.58047]
[1778938533965,47.53,77850.55,0.2,-0.08748,4e-05,12.57357]
[1778938539000,47.53,77856.6,0.2,-0.08722,4e-05,12.54674]
[1778938545046,47.53,77856.71,0.2,-0.08721,4e-05,12.54579]
[1778938551090,47.53,77856.48,0.2,-0.08721,4e-05,12.54629]
[1778938556124,47.53,77856.17,0.2,-0.08722,4e-05,12.5472]
[1778938561163,47.53,77856.25,0.2,-0.08722,4e-05,12.54642]
[1778938566194,47.53,77855.35,0.2,-0.08725,4e-05,12.54991]
[1778938571229,47.53,77854.57,0.2,-0.08728,4e-05,12.55281]
[1778938576278,47.52,77851.15,0.2,-0.08742,4e-05,12.56718]
[1778938581313,47.52,77851.77,0.2,-0.08738,4e-05,12.56384]
[1778938586347,47.52,77853.62,0.2,-0.0873,4e-05,12.55498]
[1778938591383,47.52,77852.41,0.2,-0.08733,4e-05,12.55646]
[1778938596414,47.52,77852.82,0.2,-0.0873,4e-05,12.55418]
[1778938599443,47.52,77835.68,0.2,-0.08804,4e-05,12.62997]
[1778938604477,47.52,77836.13,0.2,-0.08803,4e-05,12.62922]
[1778938606430,47.52,77836.02,0.2,-0.08804,4e-05,12.62996]
[1778938606510,47.52,77834.82,0.2,-0.08809,4e-05,12.63547]
[1778938608478,47.52,77834.67,0.2,-0.0881,4e-05,12.63637]
[1778938608552,47.52,77834.33,0.2,-0.08811,4e-05,12.63811]
[1778938614548,47.53,77834.78,0.2,-0.08811,4e-05,12.63755]
[1778938619584,47.53,77835.26,0.2,-0.0881,4e-05,12.63658]
[1778938623449,47.53,77821.99,0.2,-0.08867,4e-05,12.69513]
[1778938623504,47.53,77821.99,0.2,-0.08867,4e-05,12.69513]
[1778938623559,47.53,77817.13,0.2,-0.08888,4e-05,12.71665]
[1778938628646,47.53,77805.34,0.2,-0.08938,4e-05,12.76861]
[1778938633991,47.53,77800.2,0.2,-0.0896,4e-05,12.79103]
[1778938639724,47.53,77793.6,0.2,-0.08988,4e-05,12.81933]
[1778938644759,47.53,77803.99,0.2,-0.08943,4e-05,12.77319]
[1778938650402,47.53,77813.3,0.2,-0.08903,4e-05,12.73223]
[1778938651813,47.53,77814.0,0.2,-0.08898,4e-05,12.72598]
[1778938653886,47.53,77815.47,0.2,-0.08892,4e-05,12.71957]
[1778938659866,47.53,77817.12,0.2,-0.08885,4e-05,12.71245]
[1778938664901,47.53,77815.07,0.2,-0.08894,4e-05,12.72156]
[1778938671465,47.53,77817.18,0.2,-0.08885,4e-05,12.71244]
[1778938675118,47.53,77820.69,0.2,-0.0887,4e-05,12.69704]
[1778938675351,47.53,77820.69,0.2,-0.0887,4e-05,12.69704]
[1778938675438,47.53,77820.69,0.2,-0.0887,4e-05,12.69704]
[1778938675488,47.53,77820.69,0.2,-0.0887,4e-05,12.69704]
[1778938675535,47.53,77820.69,0.2,-0.0887,4e-05,12.69704]
[1778938675515,47.53,77821.82,0.2,-0.08865,4e-05,12.6921]
[1778938675983,47.53,77821.82,0.2,-0.08865,4e-05,12.69212]
[1778938680349,47.53,77814.42,0.2,-0.08897,4e-05,12.72458]
[1778938680359,47.53,77814.42,0.2,-0.08897,4e-05,12.72458]
[1778938680385,47.53,77814.42,0.2,-0.08897,4e-05,12.72458]
[1778938680392,47.53,77814.77,0.2,-0.08895,4e-05,12.72302]
[1778938682687,47.53,77814.75,0.2,-0.08895,4e-05,12.72307]
[1778938688072,47.53,77816.95,0.2,-0.08886,4e-05,12.71332]
[1778938697131,47.53,77818.88,0.2,-0.08878,4e-05,12.70493]
[1778938702168,47.53,77816.81,0.2,-0.08887,4e-05,12.71418]
[1778938707210,47.53,77817.95,0.2,-0.08882,4e-05,12.70995]
[1778938712501,47.53,77816.02,0.2,-0.0889,4e-05,12.71632]
[1778938718287,47.54,77813.15,0.2,-0.08903,4e-05,12.73035]
[1778938723322,47.54,77813.6,0.2,-0.08902,4e-05,12.72914]
[1778938728356,47.54,77813.5,0.2,-0.08904,4e-05,12.73076]
[1778938733392,47.54,77814.78,0.2,-0.08899,4e-05,12.72599]
[1778938738427,47.54,77815.28,0.2,-0.08897,4e-05,12.72432]
[1778938743462,47.54,77816.02,0.2,-0.08894,4e-05,12.72109]
[1778938749505,47.54,77815.98,0.2,-0.08895,4e-05,12.72149]
[1778938754539,47.54,77815.61,0.2,-0.08896,4e-05,12.72332]
[1778938759575,47.55,77817.94,0.2,-0.08887,4e-05,12.71331]
[1778938764612,47.55,77819.32,0.2,-0.08881,4e-05,12.70776]
[1778938769647,47.55,77821.38,0.2,-0.08873,4e-05,12.69924]
[1778938773675,47.55,77836.82,0.2,-0.08806,4e-05,12.62894]
[1778938778710,47.55,77843.24,0.2,-0.0878,4e-05,12.60191]
[1778938783746,47.55,77836.73,0.2,-0.08808,4e-05,12.63136]
[1778938788780,47.56,77842.66,0.2,-0.08784,4e-05,12.60627]
[1778938793815,47.56,77844.29,0.2,-0.08778,4e-05,12.60014]
[1778938798850,47.56,77845.77,0.2,-0.08772,4e-05,12.59469]
[1778938803885,47.56,77848.61,0.2,-0.08761,4e-05,12.58333]
[1778938808919,47.56,77849.19,0.2,-0.0876,4e-05,12.58175]
[1778938814469,47.57,77849.12,0.2,-0.08761,4e-05,12.58283]
[1778938821005,47.57,77853.18,0.2,-0.08745,4e-05,12.56681]
[1778938826039,47.57,77855.45,0.2,-0.08737,4e-05,12.55811]
[1778938830927,47.57,77850.72,0.2,-0.08758,4e-05,12.57996]
[1778938832971,47.58,77840.43,0.2,-0.088,4e-05,12.6222]
[1778938840138,47.58,77839.53,0.2,-0.08807,4e-05,12.6291]
[1778938845172,47.59,77838.96,0.2,-0.08811,4e-05,12.6335]
[1778938850210,47.59,77838.87,0.2,-0.08813,4e-05,12.63567]
[1778938855244,47.59,77840.8,0.2,-0.08806,4e-05,12.62905]
[1778938860279,47.6,77840.64,0.2,-0.08809,4e-05,12.63157]
[1778938865315,47.6,77840.45,0.2,-0.08811,4e-05,12.63425]
[1778938870348,47.61,77839.62,0.2,-0.08817,4e-05,12.63974]
[1778938875384,47.61,77838.32,0.2,-0.08824,4e-05,12.64697]
[1778938880419,47.61,77838.31,0.2,-0.08825,4e-05,12.64811]
[1778938885454,47.61,77838.85,0.2,-0.08823,4e-05,12.64686]
[1778938891496,47.62,77838.67,0.2,-0.08823,4e-05,12.64579]
[1778938896531,47.62,77838.18,0.2,-0.08827,4e-05,12.64906]
[1778938902574,47.62,77838.14,0.2,-0.08829,4e-05,12.65122]
[1778938907608,47.63,77836.43,0.2,-0.08838,4e-05,12.66052]
[1778938912643,47.63,77835.14,0.2,-0.08845,4e-05,12.66794]
[1778938917678,47.63,77835.94,0.2,-0.08843,4e-05,12.66615]
[1778938922712,47.64,77834.56,0.2,-0.0885,4e-05,12.67393]
[1778938928757,47.64,77835.57,0.2,-0.08848,4e-05,12.67183]
[1778938933793,47.65,77836.32,0.2,-0.08847,4e-05,12.67021]
[1778938938828,47.65,77836.96,0.2,-0.08845,4e-05,12.66817]
[1778938943871,47.65,77837.89,0.2,-0.08841,4e-05,12.6649]
[1778938948901,47.65,77837.83,0.2,-0.08842,4e-05,12.66594]
[1778938953937,47.65,77838.7,0.2,-0.08838,4e-05,12.6597]
[1778938958971,47.65,77838.49,0.2,-0.08839,4e-05,12.66146]
[1778938964012,47.66,77839.6,0.2,-0.08835,4e-05,12.65741]
[1778938970553,47.66,77845.77,0.2,-0.0881,4e-05,12.6316]
[1778938976091,47.66,77846.21,0.2,-0.08809,4e-05,12.63087]
[1778938981125,47.66,77844.66,0.2,-0.08817,4e-05,12.63849]
[1778938986161,47.67,77843.1,0.2,-0.08824,4e-05,12.64603]
[1778938991196,47.67,77842.29,0.2,-0.08828,4e-05,12.65024]
[1778938996232,47.67,77841.92,0.2,-0.0883,4e-05,12.65248]
[1778939001268,47.67,77850.61,0.2,-0.08794,4e-05,12.61523]
[1778939006301,47.67,77857.09,0.2,-0.08767,4e-05,12.58678]
[1778939011847,47.67,77858.72,0.2,-0.08757,4e-05,12.57604]
[1778939021916,47.67,77860.88,0.2,-0.08748,4e-05,12.56608]
[1778939028599,47.67,77862.17,0.2,-0.08742,4e-05,12.56029]
[1778939034497,47.67,77853.72,0.2,-0.08777,4e-05,12.59664]
[1778939039656,47.66,77851.21,0.2,-0.08788,4e-05,12.60723]
[1778939045574,47.66,77845.07,0.2,-0.08813,4e-05,12.63317]
[1778939050609,47.66,77848.34,0.2,-0.08798,4e-05,12.61815]
[1778939055644,47.66,77841.83,0.2,-0.08825,4e-05,12.64588]
[1778939060679,47.66,77840.0,0.2,-0.08832,4e-05,12.65308]
[1778939065715,47.66,77840.47,0.2,-0.08829,4e-05,12.65018]
[1778939070750,47.65,77843.56,0.2,-0.08816,4e-05,12.63591]
[1778939075786,47.65,77845.28,0.2,-0.08806,4e-05,12.62456]
[1778939081828,47.65,77844.48,0.2,-0.08809,4e-05,12.62737]
[1778939086865,47.65,77847.2,0.2,-0.08797,4e-05,12.6149]
[1778939092911,47.65,77851.95,0.2,-0.08776,4e-05,12.59365]
[1778939097941,47.65,77855.24,0.2,-0.08762,4e-05,12.57884]
[1778939102977,47.65,77856.63,0.2,-0.08755,4e-05,12.57241]
[1778939108015,47.65,77858.93,0.2,-0.08745,4e-05,12.562]
[1778939118084,47.65,77860.21,0.2,-0.08739,4e-05,12.55569]
[1778939124126,47.64,77862.98,0.2,-0.08727,4e-05,12.54318]
[1778939129162,47.64,77858.76,0.2,-0.08745,4e-05,12.56148]
[1778939134245,47.64,77855.6,0.2,-0.08756,4e-05,12.57202]
[1778939139279,47.64,77856.94,0.2,-0.08751,4e-05,12.56624]
[1778939144314,47.64,77855.83,0.2,-0.08755,4e-05,12.57107]
[1778939150356,47.64,77853.15,0.2,-0.08767,4e-05,12.58271]
[1778939155852,47.64,77845.45,0.2,-0.08799,4e-05,12.61635]
[1778939161433,47.64,77845.94,0.2,-0.08797,4e-05,12.61415]
[1778939166471,47.64,77848.16,0.2,-0.08788,4e-05,12.60452]
[1778939171504,47.64,77843.34,0.2,-0.08808,4e-05,12.62562]
[1778939176538,47.64,77842.53,0.2,-0.08812,4e-05,12.62912]
[1778939181573,47.65,77835.62,0.2,-0.08841,4e-05,12.65979]
[1778939186608,47.65,77836.04,0.2,-0.0884,4e-05,12.65862]
[1778939192650,47.65,77836.9,0.2,-0.08835,4e-05,12.65237]
[1778939198692,47.65,77836.94,0.2,-0.08836,4e-05,12.65291]
[1778939204734,47.65,77837.54,0.2,-0.08834,4e-05,12.65096]
[1778939211784,47.65,77837.82,0.2,-0.08833,4e-05,12.65044]
[1778939216819,47.65,77837.14,0.2,-0.08837,4e-05,12.65385]
[1778939221854,47.65,77837.4,0.2,-0.08836,4e-05,12.65312]
[1778939226889,47.65,77847.38,0.2,-0.08794,4e-05,12.6095]
[1778939232931,47.65,77852.15,0.2,-0.08773,4e-05,12.58835]
[1778939238973,47.65,77855.99,0.2,-0.08757,4e-05,12.57135]
[1778939244009,47.65,77857.94,0.2,-0.08748,4e-05,12.56269]
[1778939250051,47.65,77860.79,0.2,-0.08736,4e-05,12.55011]
[1778939255087,47.65,77861.78,0.2,-0.0873,4e-05,12.54247]
[1778939262136,47.65,77860.76,0.2,-0.08734,4e-05,12.54672]
[1778939267170,47.65,77857.68,0.2,-0.08747,4e-05,12.56001]
[1778939272205,47.65,77847.46,0.2,-0.0879,4e-05,12.60441]
[1778939277241,47.65,77847.78,0.2,-0.08788,4e-05,12.60255]
[1778939282276,47.65,77849.79,0.2,-0.08779,4e-05,12.59335]
[1778939287312,47.65,77851.55,0.2,-0.08772,4e-05,12.58544]
[1778939293353,47.65,77851.44,0.2,-0.08772,4e-05,12.58572]
[1778939298388,47.65,77848.46,0.2,-0.08784,4e-05,12.59858]
[1778939303423,47.65,77849.24,0.2,-0.08781,4e-05,12.59499]
[1778939308457,47.65,77850.4,0.2,-0.08776,4e-05,12.58988]
[1778939313493,47.65,77849.33,0.2,-0.08779,4e-05,12.5913]
[1778939318531,47.65,77847.5,0.2,-0.08786,4e-05,12.59928]
[1778939324031,47.65,77855.57,0.2,-0.08752,4e-05,12.56411]
[1778939329605,47.65,77856.34,0.2,-0.08749,4e-05,12.56099]
[1778939335110,47.65,77858.42,0.2,-0.08741,4e-05,12.55208]
[1778939344173,47.65,77862.39,0.2,-0.08724,4e-05,12.53504]
[1778939351222,47.65,77863.67,0.2,-0.08719,4e-05,12.52965]
[1778939356796,47.65,77863.96,0.2,-0.08718,4e-05,12.52853]
[1778939361831,47.65,77862.83,0.2,-0.08723,4e-05,12.53357]
[1778939366867,47.65,77864.49,0.2,-0.08716,4e-05,12.52645]
[1778939371900,47.65,77864.52,0.2,-0.08714,4e-05,12.52323]
[1778939377943,47.65,77861.39,0.2,-0.08727,4e-05,12.53708]
[1778939382977,47.65,77863.54,0.2,-0.08718,4e-05,12.52799]
[1778939388014,47.65,77867.02,0.2,-0.08704,4e-05,12.51319]
[1778939393048,47.65,77868.03,0.2,-0.087,4e-05,12.5093]
[1778939398088,47.65,77869.66,0.2,-0.08694,4e-05,12.50254]
[1778939403123,47.66,77873.17,0.2,-0.0868,4e-05,12.48781]
[1778939408158,47.66,77873.82,0.2,-0.08677,4e-05,12.48543]
[1778939413655,47.66,77874.32,0.2,-0.08676,4e-05,12.48389]
[1778939419238,47.66,77874.48,0.2,-0.08676,4e-05,12.48371]
[1778939424274,47.66,77871.81,0.2,-0.08687,4e-05,12.49592]
[1778939429309,47.66,77869.96,0.2,-0.08695,4e-05,12.50431]
[1778939434343,47.66,77868.05,0.2,-0.08702,4e-05,12.50979]
[1778939442400,47.66,77865.67,0.2,-0.08712,4e-05,12.52035]
[1778939447434,47.66,77871.17,0.2,-0.08689,4e-05,12.49651]
[1778939452703,47.66,77880.31,0.2,-0.08651,4e-05,12.45733]
[1778939458511,47.67,77875.69,0.2,-0.08671,4e-05,12.47825]
[1778939465560,47.67,77874.06,0.2,-0.08679,4e-05,12.48591]
[1778939470595,47.67,77865.73,0.2,-0.08714,4e-05,12.52263]
[1778939475630,47.67,77866.83,0.2,-0.0871,4e-05,12.51801]
[1778939480665,47.67,77868.34,0.2,-0.08704,4e-05,12.51173]
[1778939485699,47.67,77871.5,0.2,-0.08691,4e-05,12.49825]
[1778939492214,47.67,77873.37,0.2,-0.08681,4e-05,12.48744]
[1778939497784,47.67,77875.01,0.2,-0.08675,4e-05,12.48092]
[1778939502820,47.67,77873.17,0.2,-0.08683,4e-05,12.48947]
[1778939507854,47.67,77871.83,0.2,-0.08689,4e-05,12.49585]
[1778939512891,47.68,77873.72,0.2,-0.08682,4e-05,12.4882]
[1778939519937,47.68,77871.36,0.2,-0.08693,4e-05,12.49941]
[1778939524972,47.68,77867.61,0.2,-0.08709,4e-05,12.51659]
[1778939532505,47.68,77866.66,0.2,-0.08714,4e-05,12.52174]
[1778939538065,47.68,77862.36,0.2,-0.08733,4e-05,12.54121]
[1778939543100,47.68,77861.0,0.2,-0.0874,4e-05,12.54807]
[1778939548135,47.69,77859.9,0.2,-0.08745,4e-05,12.55348]
[1778939554177,47.69,77858.99,0.2,-0.08748,4e-05,12.55517]
[1778939561226,47.69,77857.92,0.2,-0.08753,4e-05,12.56095]
[1778939572301,47.69,77857.09,0.2,-0.08758,4e-05,12.5663]
[1778939577338,47.7,77860.12,0.2,-0.08746,4e-05,12.55386]
[1778939583230,47.7,77873.83,0.2,-0.08689,4e-05,12.49511]
[1778939588362,47.7,77874.4,0.2,-0.08688,4e-05,12.49386]
[1778939596478,47.71,77874.63,0.2,-0.0869,4e-05,12.49551]
[1778939601512,47.71,77878.06,0.2,-0.08676,4e-05,12.48182]
[1778939606547,47.71,77877.17,0.2,-0.08681,4e-05,12.48662]
[1778939611581,47.71,77878.93,0.2,-0.08673,4e-05,12.47694]
[1778939617624,47.72,77878.86,0.2,-0.08675,4e-05,12.47897]
[1778939623136,47.72,77879.4,0.2,-0.08673,4e-05,12.47761]
[1778939630189,47.72,77881.13,0.2,-0.08668,4e-05,12.4718]
[1778939633533,47.72,77881.13,0.2,-0.08668,4e-05,12.4718]
[1778939633582,47.72,77881.13,0.2,-0.08668,4e-05,12.4718]
[1778939633736,47.72,77881.13,0.2,-0.08669,4e-05,12.47278]
[1778939636465,47.73,77886.18,0.2,-0.08648,4e-05,12.45109]
[1778939636474,47.73,77886.18,0.2,-0.08648,4e-05,12.45109]
[1778939636565,47.73,77893.28,0.2,-0.08619,4e-05,12.42081]
[1778939641601,47.73,77893.51,0.2,-0.08619,4e-05,12.42148]
[1778939646678,47.73,77897.61,0.2,-0.08603,4e-05,12.40479]
[1778939651689,47.73,77901.69,0.2,-0.08587,4e-05,12.38821]
[1778939656738,47.74,77903.59,0.2,-0.08581,4e-05,12.38189]
[1778939661784,47.74,77907.74,0.2,-0.08565,4e-05,12.36504]
[1778939666796,47.74,77907.66,0.2,-0.08566,4e-05,12.36685]
[1778939671828,47.75,77914.81,0.2,-0.08537,4e-05,12.33474]
[1778939676875,47.75,77915.27,0.2,-0.08536,4e-05,12.33416]
[1778939679007,47.75,77910.64,0.2,-0.08556,4e-05,12.35453]
[1778939679169,47.75,77910.64,0.2,-0.08556,4e-05,12.35453]
[1778939679179,47.75,77910.64,0.2,-0.08556,4e-05,12.35453]
[1778939679270,47.75,77903.98,0.2,-0.08584,4e-05,12.38402]
[1778939685161,47.76,77904.1,0.2,-0.08585,4e-05,12.3849]
[1778939685212,47.76,77904.1,0.2,-0.08585,4e-05,12.3849]
[1778939685500,47.76,77904.1,0.2,-0.08585,4e-05,12.3849]
[1778939685547,47.76,77902.88,0.2,-0.0859,4e-05,12.39046]
[1778939687232,47.76,77902.88,0.2,-0.0859,4e-05,12.39075]
[1778939687238,47.76,77902.88,0.2,-0.0859,4e-05,12.39075]
[1778939687281,47.76,77901.72,0.2,-0.08595,4e-05,12.39605]
[1778939694164,47.76,77899.14,0.2,-0.08608,4e-05,12.40891]
[1778939700684,47.77,77899.74,0.2,-0.08607,4e-05,12.40871]
[1778939710755,47.77,77896.26,0.2,-0.08625,4e-05,12.42685]
[1778939716318,47.78,77894.18,0.2,-0.08635,4e-05,12.43741]
[1778939721355,47.78,77893.97,0.2,-0.08637,4e-05,12.43991]
[1778939726391,47.78,77893.08,0.2,-0.08642,4e-05,12.44539]
[1778939731425,47.79,77896.04,0.2,-0.08629,4e-05,12.43067]
[1778939739959,47.79,77896.32,0.2,-0.0863,4e-05,12.43106]
[1778939747537,47.8,77898.26,0.2,-0.08625,4e-05,12.42613]
[1778939756601,47.8,77901.26,0.2,-0.08615,4e-05,12.41594]
[1778939761636,47.81,77897.63,0.2,-0.08632,4e-05,12.43312]
[1778939769692,47.81,77897.99,0.2,-0.08632,4e-05,12.43409]
[1778939774727,47.82,77898.19,0.2,-0.08633,4e-05,12.43491]
[1778939779762,47.82,77898.56,0.2,-0.08633,4e-05,12.43442]
[1778939784797,47.82,77903.81,0.2,-0.08612,4e-05,12.41345]
[1778939789843,47.82,77906.12,0.2,-0.08604,4e-05,12.40464]
[1778939796880,47.83,77908.08,0.2,-0.08596,4e-05,12.39508]
[1778939801918,47.83,77910.25,0.2,-0.08588,4e-05,12.38723]
[1778939806950,47.84,77910.81,0.2,-0.08587,4e-05,12.38658]
[1778939816015,47.84,77912.23,0.2,-0.08584,4e-05,12.3828]
[1778939821525,47.84,77912.37,0.2,-0.08584,4e-05,12.38363]
[1778939828098,47.85,77913.19,0.2,-0.08583,4e-05,12.38234]
[1778939833133,47.85,77915.04,0.2,-0.08577,4e-05,12.37547]
[1778939838168,47.85,77915.59,0.2,-0.08576,4e-05,12.37451]
[1778939843644,47.86,77918.37,0.2,-0.08565,4e-05,12.36393]
[1778939846850,47.86,77937.62,0.2,-0.08487,4e-05,12.28202]
[1778939854279,47.86,77953.38,0.2,-0.08422,4e-05,12.21282]
[1778939859315,47.87,77956.9,0.2,-0.08408,4e-05,12.19863]
[1778939864350,47.87,77959.17,0.2,-0.084,4e-05,12.19023]
[1778939869385,47.87,77961.92,0.2,-0.0839,4e-05,12.17932]
[1778939874420,47.87,77965.5,0.2,-0.08377,4e-05,12.16531]
[1778939879455,47.88,77969.84,0.2,-0.0836,4e-05,12.14788]
[1778939884491,47.88,77970.92,0.2,-0.08357,4e-05,12.14421]
[1778939889526,47.88,77970.13,0.2,-0.08361,4e-05,12.14896]
[1778939896575,47.88,77968.71,0.2,-0.08368,4e-05,12.15635]
[1778939902617,47.89,77967.94,0.2,-0.08372,4e-05,12.16093]
[1778939908658,47.89,77964.49,0.2,-0.08388,4e-05,12.17716]
[1778939913693,47.89,77962.72,0.2,-0.08394,4e-05,12.18254]
[1778939918732,47.89,77961.33,0.2,-0.084,4e-05,12.18929]
[1778939923764,47.9,77959.21,0.2,-0.0841,4e-05,12.19953]
[1778939928799,47.9,77959.48,0.2,-0.0841,4e-05,12.19933]
[1778939934841,47.9,77959.64,0.2,-0.0841,4e-05,12.2]
[1778939939875,47.9,77959.29,0.2,-0.08413,4e-05,12.20244]
[1778939945918,47.9,77959.15,0.2,-0.08414,4e-05,12.20397]
[1778939951487,47.91,77951.67,0.2,-0.08446,4e-05,12.2375]
[1778939956998,47.91,77943.48,0.2,-0.08481,4e-05,12.27475]
[1778939962519,47.92,77942.69,0.2,-0.08487,4e-05,12.28049]
[1778939968073,47.92,77941.11,0.2,-0.08495,4e-05,12.28934]
[1778939973108,47.93,77945.64,0.2,-0.08476,4e-05,12.2685]
[1778939978143,47.93,77948.84,0.2,-0.08465,4e-05,12.25655]
[1778939983178,47.93,77952.68,0.2,-0.0845,4e-05,12.24134]
[1778939988212,47.93,77955.76,0.2,-0.08439,4e-05,12.22921]
[1778939995262,47.94,77955.05,0.2,-0.08443,4e-05,12.23381]
[1778940000320,47.94,77963.13,0.2,-0.08411,4e-05,12.20012]
[1778940001180,47.94,77965.05,0.2,-0.08403,4e-05,12.19218]
[1778940001252,47.94,77965.05,0.2,-0.08403,4e-05,12.19218]
[1778940001429,47.94,77965.05,0.2,-0.08403,4e-05,12.19218]
[1778940001467,47.94,77965.05,0.2,-0.08403,4e-05,12.19218]
[1778940001794,47.94,77968.07,0.2,-0.08391,4e-05,12.17954]
[1778940003025,47.94,77968.07,0.2,-0.08392,4e-05,12.17985]
[1778940003048,47.94,77968.07,0.2,-0.08392,4e-05,12.17985]
[1778940003320,47.94,77974.06,0.2,-0.08368,4e-05,12.15458]
[1778940006323,47.94,77980.23,0.2,-0.08343,4e-05,12.12896]
[1778940006382,47.94,77980.23,0.2,-0.08343,4e-05,12.12896]
[1778940006417,47.94,77984.69,0.2,-0.08326,4e-05,12.11032]
[1778940008188,47.95,77984.69,0.2,-0.08326,4e-05,12.11072]
[1778940008353,47.95,77987.3,0.2,-0.08316,4e-05,12.10001]
[1778940013388,47.95,77993.48,0.2,-0.08293,4e-05,12.07596]
[1778940019695,47.96,77989.41,0.2,-0.08311,4e-05,12.09507]
[1778940019765,47.96,77989.3,0.2,-0.08312,4e-05,12.09643]
[1778940020455,47.96,77989.3,0.2,-0.08312,4e-05,12.09643]
[1778940020459,47.96,77986.09,0.2,-0.08326,4e-05,12.11055]
[1778940023676,47.96,77984.16,0.2,-0.08334,4e-05,12.11958]
[1778940023685,47.96,77983.3,0.2,-0.08338,4e-05,12.12363]
[1778940029501,47.96,77971.04,0.2,-0.0839,4e-05,12.17796]
[1778940034904,47.97,77956.41,0.2,-0.08448,4e-05,12.23823]
[1778940041103,47.97,77957.93,0.2,-0.08443,4e-05,12.23289]
[1778940046622,47.97,77960.03,0.2,-0.08436,4e-05,12.2252]
[1778940051960,47.97,77962.05,0.2,-0.08428,4e-05,12.21692]
[1778940057699,47.98,77961.84,0.2,-0.08431,4e-05,12.22026]
[1778940061296,47.98,77963.97,0.2,-0.08423,4e-05,12.21247]
[1778940061375,47.98,77963.97,0.2,-0.08423,4e-05,12.21247]
[1778940061615,47.98,77963.97,0.2,-0.08423,4e-05,12.21247]
[1778940061978,47.98,77963.97,0.2,-0.08423,4e-05,12.21247]
[1778940062040,47.98,77963.84,0.2,-0.08424,4e-05,12.21346]
[1778940062639,47.98,77963.84,0.2,-0.08424,4e-05,12.21346]
[1778940062674,47.98,77963.84,0.2,-0.08424,4e-05,12.21346]
[1778940063685,47.98,77953.2,0.2,-0.08468,4e-05,12.25942]
[1778940063701,47.98,77953.2,0.2,-0.08468,4e-05,12.25942]
[1778940063753,47.98,77953.2,0.2,-0.08468,4e-05,12.25979]
[1778940068789,47.99,77935.65,0.2,-0.08542,4e-05,12.33681]
[1778940073824,47.99,77933.82,0.2,-0.08552,4e-05,12.34719]
[1778940078859,48.0,77932.14,0.2,-0.08561,4e-05,12.35706]
[1778940083895,48.0,77928.82,0.2,-0.08577,4e-05,12.37386]
[1778940088929,48.01,77924.54,0.2,-0.08597,4e-05,12.39448]
[1778940093964,48.01,77913.66,0.2,-0.08642,4e-05,12.44007]
[1778940099000,48.02,77915.72,0.2,-0.08635,4e-05,12.43296]
[1778940104038,48.02,77914.95,0.2,-0.0864,4e-05,12.43807]
[1778940109073,48.02,77913.26,0.2,-0.08649,4e-05,12.44716]
[1778940115238,48.03,77913.07,0.2,-0.08651,4e-05,12.44984]
[1778940121157,48.03,77913.11,0.2,-0.08654,4e-05,12.45243]
[1778940126193,48.04,77912.47,0.2,-0.08658,4e-05,12.45722]
[1778940131233,48.04,77912.94,0.2,-0.08658,4e-05,12.45726]
[1778940136656,48.05,77912.9,0.2,-0.0866,4e-05,12.45911]
[1778940141875,48.05,77912.77,0.2,-0.08663,4e-05,12.4622]
[1778940147340,48.06,77912.69,0.2,-0.08665,4e-05,12.4651]
[1778940153079,48.06,77912.89,0.2,-0.08664,4e-05,12.46273]
[1778940158417,48.07,77913.41,0.2,-0.08665,4e-05,12.46356]
[1778940163934,48.07,77912.71,0.2,-0.0867,4e-05,12.46917]
[1778940169494,48.08,77914.7,0.2,-0.08664,4e-05,12.46274]
[1778940178561,48.09,77913.47,0.2,-0.08673,4e-05,12.47234]
[1778940184075,48.09,77913.33,0.2,-0.08676,4e-05,12.47506]
[1778940189635,48.1,77913.91,0.2,-0.08676,4e-05,12.47508]
[1778940198698,48.11,77914.42,0.2,-0.08678,4e-05,12.47745]
[1778940203733,48.11,77913.76,0.2,-0.08684,4e-05,12.48365]
[1778940211098,48.12,77912.66,0.2,-0.08691,4e-05,12.49099]
[1778940216823,48.13,77912.74,0.2,-0.08694,4e-05,12.49304]
[1778940222296,48.14,77912.92,0.2,-0.08695,4e-05,12.49468]
[1778940232936,48.15,77912.06,0.2,-0.08705,4e-05,12.50537]
[1778940237971,48.16,77911.68,0.2,-0.08709,4e-05,12.50978]
[1778940243005,48.16,77911.53,0.2,-0.08712,4e-05,12.51315]
[1778940248042,48.17,77911.0,0.2,-0.08717,4e-05,12.51809]
[1778940253077,48.18,77911.53,0.2,-0.08717,4e-05,12.51838]
[1778940258112,48.18,77911.4,0.2,-0.0872,4e-05,12.52149]
[1778940264154,48.19,77911.92,0.2,-0.08721,4e-05,12.52225]
[1778940269680,48.19,77912.09,0.2,-0.08723,4e-05,12.52448]
[1778940275231,48.2,77911.21,0.2,-0.08727,4e-05,12.52748]
[1778940280266,48.2,77911.98,0.2,-0.08726,4e-05,12.52653]
[1778940285301,48.21,77897.33,0.2,-0.08789,4e-05,12.59186]
[1778940288467,48.21,77882.64,0.2,-0.08852,4e-05,12.65645]
[1778940294365,48.21,77890.19,0.2,-0.08822,4e-05,12.6254]
[1778940299891,48.22,77880.46,0.2,-0.08864,4e-05,12.66905]
[1778940305442,48.22,77867.25,0.2,-0.08921,4e-05,12.72737]
[1778940311086,48.22,77865.99,0.2,-0.08927,4e-05,12.73339]
[1778940311216,48.22,77865.99,0.2,-0.08927,4e-05,12.73339]
[1778940311270,48.22,77865.99,0.2,-0.08927,4e-05,12.73339]
[1778940312718,48.22,77852.07,0.2,-0.08986,4e-05,12.79421]
[1778940312722,48.22,77852.07,0.2,-0.08986,4e-05,12.79421]
[1778940312858,48.22,77850.94,0.2,-0.08991,4e-05,12.79917]
[1778940317888,48.22,77845.09,0.2,-0.09016,4e-05,12.82473]
[1778940322975,48.22,77853.88,0.2,-0.08979,4e-05,12.78675]
[1778940328085,48.22,77864.0,0.2,-0.08937,4e-05,12.74347]
[1778940334233,48.23,77867.01,0.2,-0.08924,4e-05,12.7291]
[1778940342185,48.24,77872.04,0.2,-0.08906,4e-05,12.71096]
[1778940348742,48.24,77876.23,0.2,-0.0889,4e-05,12.69518]
[1778940353778,48.25,77873.39,0.2,-0.08904,4e-05,12.70946]
[1778940358813,48.25,77868.62,0.2,-0.08927,4e-05,12.73246]
[1778940365707,48.25,77866.69,0.2,-0.08936,4e-05,12.74198]
[1778940370898,48.26,77859.39,0.2,-0.0897,4e-05,12.77709]
[1778940375935,48.27,77858.76,0.2,-0.08975,4e-05,12.78175]
[1778940380970,48.27,77867.35,0.2,-0.0894,4e-05,12.74597]
[1778940386005,48.27,77867.43,0.2,-0.08941,4e-05,12.74743]
[1778940392048,48.28,77870.37,0.2,-0.08929,4e-05,12.73388]
[1778940397084,48.28,77872.5,0.2,-0.08922,4e-05,12.72665]
[1778940402117,48.28,77875.02,0.2,-0.08912,4e-05,12.71687]
[1778940407156,48.29,77880.85,0.2,-0.08889,4e-05,12.69312]
[1778940412191,48.29,77881.72,0.2,-0.08887,4e-05,12.69147]
[1778940417226,48.3,77882.35,0.2,-0.08887,4e-05,12.69084]
[1778940422261,48.3,77882.61,0.2,-0.08887,4e-05,12.69179]
[1778940428303,48.31,77883.5,0.2,-0.08886,4e-05,12.69042]
[1778940433338,48.31,77881.54,0.2,-0.08896,4e-05,12.70093]
[1778940435671,48.31,77880.55,0.2,-0.08901,4e-05,12.706]
[1778940435677,48.31,77880.55,0.2,-0.08901,4e-05,12.706]
[1778940435809,48.31,77880.55,0.2,-0.08901,4e-05,12.706]
[1778940435835,48.31,77880.55,0.2,-0.08901,4e-05,12.706]
[1778940436200,48.31,77880.55,0.2,-0.08901,4e-05,12.706]
[1778940436207,48.31,77880.55,0.2,-0.08901,4e-05,12.706]
[1778940436361,48.31,77880.23,0.2,-0.08903,4e-05,12.70777]
[1778940441881,48.32,77879.46,0.2,-0.08908,4e-05,12.71339]
[1778940447436,48.32,77878.97,0.2,-0.08912,4e-05,12.7174]
[1778940452471,48.33,77892.84,0.2,-0.08853,4e-05,12.65586]
[1778940457506,48.33,77892.19,0.2,-0.08857,4e-05,12.65962]
[1778940463051,48.33,77892.16,0.2,-0.08857,4e-05,12.65994]
[1778940468580,48.33,77893.15,0.2,-0.08855,4e-05,12.6577]
[1778940474106,48.34,77892.86,0.2,-0.08857,4e-05,12.66016]
[1778940480667,48.34,77892.06,0.2,-0.08862,4e-05,12.66481]
[1778940486709,48.34,77889.12,0.2,-0.08875,4e-05,12.67873]
[1778940491744,48.34,77886.17,0.2,-0.08889,4e-05,12.6925]
[1778940497786,48.35,77884.85,0.2,-0.08895,4e-05,12.69939]
[1778940502824,48.35,77871.5,0.2,-0.08953,4e-05,12.75795]
[1778940508865,48.35,77872.4,0.2,-0.08949,4e-05,12.75476]
[1778940514387,48.35,77882.82,0.2,-0.08904,4e-05,12.70715]
[1778940519942,48.35,77881.71,0.2,-0.0891,4e-05,12.7128]
[1778940521996,48.35,77882.49,0.2,-0.08906,4e-05,12.7096]
[1778940522036,48.35,77882.49,0.2,-0.08906,4e-05,12.7096]
[1778940522724,48.35,77887.03,0.2,-0.08887,4e-05,12.69014]
[1778940522729,48.35,77887.03,0.2,-0.08887,4e-05,12.69014]
[1778940522963,48.35,77887.03,0.2,-0.08888,4e-05,12.69032]
[1778940526993,48.36,77901.7,0.2,-0.08827,4e-05,12.62816]
[1778940532026,48.36,77903.16,0.2,-0.08822,4e-05,12.62322]
[1778940537061,48.36,77905.02,0.2,-0.08816,4e-05,12.61649]
[1778940542399,48.36,77907.48,0.2,-0.08806,4e-05,12.60663]
[1778940549145,48.37,77906.03,0.2,-0.08814,4e-05,12.61509]
[1778940555188,48.37,77901.77,0.2,-0.08833,4e-05,12.63501]
[1778940560223,48.38,77894.37,0.2,-0.08866,4e-05,12.66819]
[1778940565258,48.38,77892.6,0.2,-0.08874,4e-05,12.677]
[1778940572305,48.38,77892.35,0.2,-0.08875,4e-05,12.67655]
[1778940577341,48.38,77887.9,0.2,-0.08895,4e-05,12.69707]
[1778940582376,48.39,77878.64,0.2,-0.08935,4e-05,12.73808]
[1778940585497,48.39,77877.83,0.2,-0.08939,4e-05,12.74192]
[1778940585531,48.39,77877.83,0.2,-0.08939,4e-05,12.74192]
[1778940586562,48.39,77877.17,0.2,-0.08942,4e-05,12.74494]
[1778940586567,48.39,77877.17,0.2,-0.08942,4e-05,12.74494]
[1778940586583,48.39,77877.17,0.2,-0.08942,4e-05,12.74494]
[1778940586637,48.39,77877.17,0.2,-0.08942,4e-05,12.7451]
[1778940588608,48.39,77877.17,0.2,-0.08942,4e-05,12.7451]
[1778940589425,48.39,77877.17,0.2,-0.08942,4e-05,12.74557]
[1778940594460,48.39,77876.12,0.2,-0.08947,4e-05,12.75084]
[1778940599495,48.39,77876.98,0.2,-0.08944,4e-05,12.74776]
[1778940604530,48.39,77877.15,0.2,-0.08944,4e-05,12.7476]
[1778940609565,48.4,77876.21,0.2,-0.0895,4e-05,12.75323]
[1778940615610,48.4,77877.7,0.2,-0.08945,4e-05,12.74862]
[1778940620643,48.4,77878.23,0.2,-0.08943,4e-05,12.7466]
[1778940625806,48.4,77879.31,0.2,-0.08939,4e-05,12.74213]
[1778940632216,48.4,77880.32,0.2,-0.08934,4e-05,12.73572]
[1778940637770,48.41,77884.02,0.2,-0.0892,4e-05,12.72142]
[1778940643812,48.41,77884.89,0.2,-0.08918,4e-05,12.71973]
[1778940648847,48.42,77885.44,0.2,-0.08917,4e-05,12.71908]
[1778940656903,48.42,77892.28,0.2,-0.08889,4e-05,12.69019]
[1778940662426,48.42,77891.39,0.2,-0.08893,4e-05,12.69466]
[1778940668990,48.42,77890.05,0.2,-0.08899,4e-05,12.70108]
[1778940674025,48.42,77888.35,0.2,-0.08907,4e-05,12.70894]
[1778940679060,48.42,77886.8,0.2,-0.08914,4e-05,12.7162]
[1778940685103,48.42,77883.74,0.2,-0.08928,4e-05,12.73009]
[1778940692638,48.43,77882.62,0.2,-0.08931,4e-05,12.73262]
[1778940698086,48.43,77877.7,0.2,-0.08953,4e-05,12.75443]
[1778940704237,48.43,77881.54,0.2,-0.08937,4e-05,12.73848]
[1778940711224,48.43,77884.93,0.2,-0.08923,4e-05,12.72425]
[1778940716320,48.43,77886.4,0.2,-0.08918,4e-05,12.71875]
[1778940720426,48.43,77903.97,0.2,-0.08844,4e-05,12.6435]
[1778940725457,48.43,77907.24,0.2,-0.08831,4e-05,12.63009]
[1778940728528,48.44,77906.96,0.2,-0.08833,4e-05,12.63221]
[1778940728584,48.44,77906.96,0.2,-0.08833,4e-05,12.63221]
[1778940730082,48.44,77907.62,0.2,-0.08831,4e-05,12.62983]
[1778940730084,48.44,77907.62,0.2,-0.08831,4e-05,12.62983]
[1778940730427,48.44,77909.83,0.2,-0.08822,4e-05,12.62056]
[1778940740497,48.44,77910.17,0.2,-0.08823,4e-05,12.62168]
[1778940745532,48.45,77900.65,0.2,-0.08864,4e-05,12.66389]
[1778940750568,48.45,77892.63,0.2,-0.08899,4e-05,12.6995]
[1778940755604,48.45,77884.34,0.2,-0.08932,4e-05,12.73271]
[1778940761112,48.45,77882.6,0.2,-0.0894,4e-05,12.74073]
[1778940766682,48.45,77884.77,0.2,-0.08932,4e-05,12.73221]
[1778940771717,48.45,77882.55,0.2,-0.08942,4e-05,12.74242]
[1778940776752,48.46,77881.25,0.2,-0.08948,4e-05,12.74866]
[1778940783288,48.46,77881.86,0.2,-0.08946,4e-05,12.747]
[1778940788836,48.46,77883.53,0.2,-0.0894,4e-05,12.7405]
[1778940794575,48.46,77885.12,0.2,-0.08934,4e-05,12.73431]
[1778940799913,48.46,77888.92,0.2,-0.08919,4e-05,12.7188]
[1778940804948,48.46,77887.62,0.2,-0.08925,4e-05,12.72522]
[1778940809999,48.47,77888.14,0.2,-0.08923,4e-05,12.7238]
[1778940815038,48.47,77888.28,0.2,-0.08922,4e-05,12.72086]
[1778940823616,48.47,77889.37,0.2,-0.08919,4e-05,12.71789]
[1778940830147,48.47,77889.4,0.2,-0.0892,4e-05,12.71891]
[1778940836190,48.48,77890.26,0.2,-0.08917,4e-05,12.71633]
[1778940843757,48.48,77890.7,0.2,-0.08917,4e-05,12.71589]
[1778940850291,48.48,77896.78,0.2,-0.08892,4e-05,12.69098]
[1778940855322,48.48,77904.69,0.2,-0.0886,4e-05,12.65788]
[1778940860358,48.49,77912.75,0.2,-0.08827,4e-05,12.62427]
[1778940865393,48.49,77912.07,0.2,-0.08831,4e-05,12.62838]
[1778940870427,48.49,77909.49,0.2,-0.08843,4e-05,12.64065]
[1778940879491,48.5,77909.05,0.2,-0.08845,4e-05,12.64134]
[1778940884525,48.5,77909.85,0.2,-0.08842,4e-05,12.63898]
[1778940891018,48.5,77914.09,0.2,-0.08826,4e-05,12.62165]
[1778940897114,48.5,77915.4,0.2,-0.08821,4e-05,12.61697]
[1778940902652,48.51,77916.89,0.2,-0.08817,4e-05,12.61288]
[1778940907687,48.51,77917.97,0.2,-0.08813,4e-05,12.60938]
[1778940913729,48.51,77918.08,0.2,-0.08814,4e-05,12.61025]
[1778940918764,48.52,77919.87,0.2,-0.08808,4e-05,12.60368]
[1778940923799,48.52,77912.54,0.2,-0.08839,4e-05,12.63617]
[1778940928834,48.52,77909.7,0.2,-0.08852,4e-05,12.64935]
[1778940933869,48.52,77909.73,0.2,-0.08851,4e-05,12.64699]
[1778940938905,48.53,77909.78,0.2,-0.08852,4e-05,12.64792]
[1778940943940,48.53,77909.72,0.2,-0.08853,4e-05,12.64929]
[1778940952520,48.53,77910.67,0.2,-0.08851,4e-05,12.64719]
[1778940958037,48.53,77910.41,0.2,-0.08853,4e-05,12.64943]
[1778940963076,48.54,77911.24,0.2,-0.08851,4e-05,12.64719]
[1778940968264,48.54,77906.6,0.2,-0.08871,4e-05,12.66816]
[1778940974150,48.54,77891.04,0.2,-0.08938,4e-05,12.73647]
[1778940979185,48.54,77888.43,0.2,-0.0895,4e-05,12.74858]
[1778940984220,48.55,77886.46,0.2,-0.08959,4e-05,12.758]
[1778940989256,48.55,77879.81,0.2,-0.08988,4e-05,12.78754]
[1778940997324,48.55,77877.65,0.2,-0.08996,4e-05,12.79459]
[1778941002871,48.55,77876.44,0.2,-0.09002,4e-05,12.80042]
[1778941008388,48.55,77872.21,0.2,-0.0902,4e-05,12.81913]
[1778941013424,48.55,77871.65,0.2,-0.09023,4e-05,12.8218]
[1778941019467,48.55,77873.2,0.2,-0.09017,4e-05,12.81541]
[1778941024501,48.55,77873.1,0.2,-0.09017,4e-05,12.81614]
[1778941029536,48.55,77871.08,0.2,-0.09026,4e-05,12.82506]
[1778941034572,48.55,77871.31,0.2,-0.09025,4e-05,12.82421]
[1778941039607,48.56,77871.48,0.2,-0.09025,4e-05,12.82361]
[1778941045648,48.56,77872.17,0.2,-0.09022,4e-05,12.82079]
[1778941053705,48.56,77872.72,0.2,-0.09018,4e-05,12.81537]
[1778941060754,48.56,77874.74,0.2,-0.09009,4e-05,12.80682]
[1778941065789,48.56,77875.87,0.2,-0.09005,4e-05,12.80205]
[1778941070825,48.56,77876.09,0.2,-0.09004,4e-05,12.80121]
[1778941075860,48.56,77877.61,0.2,-0.08998,4e-05,12.79475]
[1778941077088,48.56,77877.61,0.2,-0.08998,4e-05,12.79475]
[1778941077129,48.56,77877.61,0.2,-0.08998,4e-05,12.79475]
[1778941078129,48.56,77877.22,0.2,-0.08999,4e-05,12.79646]
[1778941078132,48.56,77877.22,0.2,-0.08999,4e-05,12.79646]
[1778941078881,48.56,77866.85,0.2,-0.09043,4e-05,12.84129]
[1778941080183,48.56,77865.82,0.2,-0.09048,4e-05,12.84569]
[1778941080895,48.56,77865.43,0.2,-0.09049,4e-05,12.84732]
[1778941085931,48.56,77865.22,0.2,-0.0905,4e-05,12.84792]
[1778941090965,48.56,77853.97,0.2,-0.09097,4e-05,12.8961]
[1778941096003,48.55,77853.91,0.2,-0.09097,4e-05,12.8958]
[1778941101042,48.55,77847.75,0.2,-0.09123,4e-05,12.92234]
[1778941106077,48.55,77849.96,0.2,-0.09114,4e-05,12.91331]
[1778941111112,48.55,77858.11,0.2,-0.09077,4e-05,12.87425]
[1778941117154,48.55,77859.65,0.2,-0.0907,4e-05,12.86714]
[1778941123718,48.55,77857.35,0.2,-0.0908,4e-05,12.87661]
[1778941130244,48.55,77855.35,0.2,-0.09088,4e-05,12.88487]
[1778941136287,48.55,77853.92,0.2,-0.09093,4e-05,12.89072]
[1778941141322,48.55,77852.61,0.2,-0.09099,4e-05,12.89614]
[1778941146513,48.55,77851.97,0.2,-0.09101,4e-05,12.89873]
[1778941151974,48.55,77852.66,0.2,-0.09098,4e-05,12.89549]
[1778941157654,48.55,77852.95,0.2,-0.09097,4e-05,12.89406]
[1778941164009,48.55,77850.7,0.2,-0.09106,4e-05,12.90356]
[1778941169518,48.55,77850.8,0.2,-0.09106,4e-05,12.90297]
[1778941174553,48.55,77849.79,0.2,-0.09108,4e-05,12.904]
[1778941179588,48.55,77846.08,0.2,-0.09125,4e-05,12.92124]
[1778941184623,48.55,77840.53,0.2,-0.0915,4e-05,12.94677]
[1778941189657,48.55,77852.28,0.2,-0.09101,4e-05,12.89679]
[1778941194693,48.56,77856.0,0.2,-0.09086,4e-05,12.88175]
[1778941199729,48.56,77852.99,0.2,-0.091,4e-05,12.89581]
[1778941204762,48.56,77852.61,0.2,-0.09102,4e-05,12.89841]
[1778941210625,48.56,77852.46,0.2,-0.09104,4e-05,12.89983]
[1778941215840,48.57,77849.94,0.2,-0.09116,4e-05,12.91208]
[1778941222889,48.57,77847.83,0.2,-0.09126,4e-05,12.92302]
[1778941227924,48.57,77849.07,0.2,-0.09123,4e-05,12.91969]
[1778941232958,48.58,77854.42,0.2,-0.09099,4e-05,12.89433]
[1778941237820,48.58,77853.03,0.2,-0.09106,4e-05,12.90101]
[1778941237857,48.58,77853.03,0.2,-0.09106,4e-05,12.90101]
[1778941238568,48.58,77852.62,0.2,-0.09108,4e-05,12.90321]
[1778941238571,48.58,77852.62,0.2,-0.09108,4e-05,12.90321]
[1778941238579,48.58,77852.62,0.2,-0.09108,4e-05,12.90321]
[1778941240652,48.58,77852.62,0.2,-0.09108,4e-05,12.90321]
[1778941241238,48.58,77852.62,0.2,-0.09108,4e-05,12.90384]
[1778941242709,48.58,77852.62,0.2,-0.09109,4e-05,12.90405]
[1778941242712,48.58,77852.62,0.2,-0.09109,4e-05,12.90405]
[1778941242722,48.58,77852.62,0.2,-0.09109,4e-05,12.90405]
[1778941243279,48.58,77854.91,0.2,-0.09099,4e-05,12.89434]
[1778941244756,48.58,77854.91,0.2,-0.09099,4e-05,12.89455]
[1778941244761,48.58,77854.91,0.2,-0.09099,4e-05,12.89455]
[1778941244780,48.58,77854.91,0.2,-0.09099,4e-05,12.89455]
[1778941245271,48.58,77854.91,0.2,-0.09099,4e-05,12.89475]
[1778941250283,48.58,77855.66,0.2,-0.09097,4e-05,12.89226]
[1778941255290,48.59,77859.56,0.2,-0.09081,4e-05,12.87625]
[1778941260306,48.59,77859.73,0.2,-0.09081,4e-05,12.87636]
[1778941265313,48.59,77863.77,0.2,-0.09065,4e-05,12.85972]
[1778941270338,48.59,77866.7,0.2,-0.09053,4e-05,12.84787]
[1778941275402,48.59,77873.13,0.2,-0.09027,4e-05,12.82098]
[1778941280430,48.6,77878.4,0.2,-0.09005,4e-05,12.79914]
[1778941285467,48.6,77878.71,0.2,-0.09005,4e-05,12.79891]
[1778941290469,48.6,77879.41,0.2,-0.09003,4e-05,12.79702]
[1778941295486,48.6,77882.06,0.2,-0.08991,4e-05,12.78351]
[1778941300508,48.61,77887.92,0.2,-0.08967,4e-05,12.75966]
[1778941305564,48.61,77886.81,0.2,-0.08973,4e-05,12.7659]
[1778941310585,48.61,77886.08,0.2,-0.08978,4e-05,12.77043]
[1778941315585,48.62,77888.65,0.2,-0.08968,4e-05,12.76074]
[1778941320585,48.62,77892.84,0.2,-0.08952,4e-05,12.74412]
[1778941325595,48.62,77892.17,0.2,-0.08956,4e-05,12.74847]
[1778941330625,48.62,77890.37,0.2,-0.08965,4e-05,12.75767]
[1778941335636,48.63,77889.4,0.2,-0.0897,4e-05,12.76323]
[1778941340648,48.63,77890.66,0.2,-0.08966,4e-05,12.75916]
[1778941345665,48.63,77887.26,0.2,-0.08982,4e-05,12.7752]
[1778941350672,48.64,77885.25,0.2,-0.08992,4e-05,12.78518]
[1778941355680,48.64,77884.36,0.2,-0.08995,4e-05,12.78706]
[1778941360700,48.64,77885.99,0.2,-0.08989,4e-05,12.78134]
[1778941365711,48.65,77885.41,0.2,-0.08993,4e-05,12.78516]
[1778941370721,48.65,77884.33,0.2,-0.08999,4e-05,12.79113]
[1778941375730,48.65,77883.53,0.2,-0.09003,4e-05,12.79586]
[1778941380740,48.65,77886.56,0.2,-0.08992,4e-05,12.78411]
[1778941385743,48.66,77890.16,0.2,-0.08978,4e-05,12.76992]
[1778941390750,48.66,77891.02,0.2,-0.08975,4e-05,12.76753]
[1778941395769,48.66,77893.12,0.2,-0.08968,4e-05,12.75985]
[1778941400779,48.67,77891.36,0.2,-0.08977,4e-05,12.76881]
[1778941405784,48.67,77890.22,0.2,-0.08983,4e-05,12.77505]
[1778941410810,48.67,77892.25,0.2,-0.08975,4e-05,12.76756]
[1778941415823,48.67,77894.59,0.2,-0.08965,4e-05,12.75561]
[1778941420848,48.68,77897.37,0.2,-0.08954,4e-05,12.74508]
[1778941425872,48.68,77897.76,0.2,-0.08954,4e-05,12.74491]
[1778941430899,48.68,77892.6,0.2,-0.08977,4e-05,12.76849]
[1778941435914,48.69,77898.61,0.2,-0.08953,4e-05,12.74405]
[1778941440944,48.69,77898.93,0.2,-0.08953,4e-05,12.74421]
[1778941445946,48.69,77899.68,0.2,-0.08952,4e-05,12.74251]
[1778941450955,48.7,77899.32,0.2,-0.08955,4e-05,12.74568]
[1778941455984,48.7,77902.17,0.2,-0.08944,4e-05,12.7351]
[1778941461009,48.7,77901.95,0.2,-0.08947,4e-05,12.73775]
[1778941461621,48.71,77901.86,0.2,-0.08947,4e-05,12.73847]
[1778941461626,48.71,77901.86,0.2,-0.08947,4e-05,12.73847]
[1778941461687,48.71,77901.86,0.2,-0.08947,4e-05,12.73847]
[1778941462090,48.71,77908.02,0.2,-0.08922,4e-05,12.71234]
[1778941464000,48.71,77908.02,0.2,-0.08922,4e-05,12.71234]
[1778941464007,48.71,77908.02,0.2,-0.08922,4e-05,12.71234]
[1778941464101,48.71,77914.78,0.2,-0.08894,4e-05,12.68411]
[1778941466107,48.71,77933.64,0.2,-0.08816,4e-05,12.60423]
[1778941468253,48.71,77933.64,0.2,-0.08816,4e-05,12.60423]
[1778941468265,48.71,77933.64,0.2,-0.08816,4e-05,12.60423]
[1778941468421,48.71,77933.64,0.2,-0.08816,4e-05,12.60423]
[1778941468484,48.71,77933.64,0.2,-0.08816,4e-05,12.60423]
[1778941468498,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941468736,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941468782,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941468904,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941468962,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941469030,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941469082,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941469115,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941469219,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941469261,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941469324,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941469329,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941469429,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941469471,48.71,77937.51,0.2,-0.08801,4e-05,12.58881]
[1778941469530,48.71,77938.98,0.2,-0.08796,4e-05,12.58311]
[1778941469723,48.71,77938.98,0.2,-0.08796,4e-05,12.58311]
[1778941469766,48.71,77938.98,0.2,-0.08796,4e-05,12.58311]
[1778941469786,48.71,77938.98,0.2,-0.08796,4e-05,12.58311]
[1778941469824,48.71,77938.98,0.2,-0.08796,4e-05,12.58311]
[1778941469891,48.71,77938.98,0.2,-0.08796,4e-05,12.58311]
[1778941469944,48.71,77938.98,0.2,-0.08796,4e-05,12.58311]
[1778941470017,48.71,77938.98,0.2,-0.08796,4e-05,12.58311]
[1778941470074,48.71,77938.98,0.2,-0.08796,4e-05,12.58311]
[1778941470469,48.71,77938.98,0.2,-0.08796,4e-05,12.58311]
[1778941470106,48.72,77939.6,0.2,-0.08793,4e-05,12.58104]
[1778941470630,48.72,77939.6,0.2,-0.08793,4e-05,12.58104]
[1778941476672,48.72,77941.42,0.2,-0.08787,4e-05,12.57352]
[1778941482230,48.73,77948.72,0.2,-0.0876,4e-05,12.54597]
[1778941488327,48.74,77946.17,0.2,-0.08773,4e-05,12.55931]
[1778941493792,48.75,77949.68,0.2,-0.08763,4e-05,12.54862]
[1778941498828,48.75,77946.9,0.2,-0.08777,4e-05,12.56346]
[1778941503863,48.76,77947.52,0.2,-0.08777,4e-05,12.56317]
[1778941508898,48.76,77951.25,0.2,-0.08763,4e-05,12.54875]
[1778941512159,48.76,77952.72,0.2,-0.08757,4e-05,12.54343]
[1778941512212,48.76,77952.72,0.2,-0.08757,4e-05,12.54343]
[1778941512224,48.76,77952.72,0.2,-0.08757,4e-05,12.54343]
[1778941512325,48.76,77953.67,0.2,-0.08754,4e-05,12.53971]
[1778941516456,48.76,77963.34,0.2,-0.08715,4e-05,12.49927]
[1778941516473,48.76,77963.34,0.2,-0.08715,4e-05,12.49927]
[1778941516478,48.77,77961.92,0.2,-0.08721,4e-05,12.50612]
[1778941518087,48.77,77961.92,0.2,-0.08721,4e-05,12.50612]
[1778941518125,48.77,77961.92,0.2,-0.08721,4e-05,12.50612]
[1778941518233,48.77,77961.92,0.2,-0.08721,4e-05,12.50612]
[1778941518239,48.77,77961.92,0.2,-0.08721,4e-05,12.50612]
[1778941518275,48.77,77961.92,0.2,-0.08721,4e-05,12.50612]
[1778941518341,48.77,77961.92,0.2,-0.08721,4e-05,12.50612]
[1778941518464,48.77,77961.92,0.2,-0.08721,4e-05,12.50612]
[1778941518500,48.77,77961.92,0.2,-0.08721,4e-05,12.50612]
[1778941518522,48.77,77961.92,0.2,-0.08721,4e-05,12.50612]
[1778941518526,48.77,77961.92,0.2,-0.08721,4e-05,12.50612]
[1778941518565,48.77,77961.35,0.2,-0.08724,4e-05,12.50934]
[1778941518716,48.77,77961.35,0.2,-0.08724,4e-05,12.50934]
[1778941518747,48.77,77961.35,0.2,-0.08724,4e-05,12.50934]
[1778941518821,48.77,77961.35,0.2,-0.08724,4e-05,12.50934]
[1778941518901,48.77,77961.35,0.2,-0.08724,4e-05,12.50934]
[1778941519052,48.77,77961.35,0.2,-0.08724,4e-05,12.50934]
[1778941519144,48.77,77961.35,0.2,-0.08724,4e-05,12.50934]
[1778941519325,48.77,77961.35,0.2,-0.08724,4e-05,12.50934]
[1778941519334,48.77,77961.35,0.2,-0.08724,4e-05,12.50934]
[1778941519472,48.77,77961.35,0.2,-0.08724,4e-05,12.50934]
[1778941519506,48.77,77961.35,0.2,-0.08724,4e-05,12.50934]
[1778941519516,48.77,77960.76,0.2,-0.08727,4e-05,12.51226]
[1778941519703,48.77,77960.76,0.2,-0.08727,4e-05,12.51226]
[1778941519738,48.77,77960.76,0.2,-0.08727,4e-05,12.51226]
[1778941519808,48.77,77960.76,0.2,-0.08727,4e-05,12.51226]
[1778941519885,48.77,77960.76,0.2,-0.08727,4e-05,12.51226]
[1778941520582,48.77,77960.76,0.2,-0.08727,4e-05,12.51226]
[1778941521506,48.77,77960.76,0.2,-0.08728,4e-05,12.51306]
[1778941527028,48.78,77959.32,0.2,-0.08736,4e-05,12.52161]
[1778941532064,48.78,77956.79,0.2,-0.08746,4e-05,12.53117]
[1778941537098,48.79,77962.9,0.2,-0.08723,4e-05,12.50729]
[1778941542339,48.79,77965.29,0.21,-0.08715,4e-05,12.4989]
[1778941546653,48.79,77964.47,0.21,-0.0872,4e-05,12.50457]
[1778941547038,48.79,77964.47,0.21,-0.0872,4e-05,12.50457]
[1778941547281,48.79,77964.47,0.21,-0.0872,4e-05,12.50457]
[1778941547461,48.8,77979.73,0.21,-0.08658,4e-05,12.44015]
[1778941548089,48.8,77979.73,0.21,-0.08658,4e-05,12.44015]
[1778941548177,48.8,77979.73,0.21,-0.08658,4e-05,12.44015]
[1778941548283,48.8,77995.7,0.21,-0.08593,4e-05,12.37298]
[1778941550420,48.8,77995.7,0.21,-0.08594,4e-05,12.3736]
[1778941550461,48.8,77995.7,0.21,-0.08594,4e-05,12.3736]
[1778941550562,48.8,77993.09,0.21,-0.08605,4e-05,12.3853]
[1778941555383,48.8,77990.55,0.21,-0.08617,4e-05,12.39789]
[1778941555390,48.8,77990.55,0.21,-0.08617,4e-05,12.39789]
[1778941555425,48.8,77990.55,0.21,-0.08617,4e-05,12.39789]
[1778941555508,48.8,77990.55,0.21,-0.08617,4e-05,12.39789]
[1778941555529,48.8,77990.55,0.21,-0.08617,4e-05,12.39789]
[1778941555548,48.8,77990.55,0.21,-0.08617,4e-05,12.39789]
[1778941555560,48.8,77990.55,0.21,-0.08617,4e-05,12.39789]
[1778941555634,48.8,77990.55,0.21,-0.08617,4e-05,12.39789]
[1778941555592,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941555674,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941555928,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941555945,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556096,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556124,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556243,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556273,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556348,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556365,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556474,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556478,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556509,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556579,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556604,48.8,77991.0,0.21,-0.08616,4e-05,12.3963]
[1778941556610,48.8,77991.75,0.21,-0.08613,4e-05,12.39343]
[1778941556705,48.8,77991.75,0.21,-0.08613,4e-05,12.39343]
[1778941556748,48.8,77991.75,0.21,-0.08613,4e-05,12.39343]
[1778941557601,48.8,77991.75,0.21,-0.08613,4e-05,12.39343]
[1778941557650,48.81,77992.1,0.21,-0.08612,4e-05,12.39227]
[1778941561133,48.81,77994.29,0.21,-0.08604,4e-05,12.38394]
[1778941561136,48.81,77994.29,0.21,-0.08604,4e-05,12.38394]
[1778941561175,48.81,77994.29,0.21,-0.08604,4e-05,12.38394]
[1778941561187,48.81,77994.29,0.21,-0.08604,4e-05,12.38394]
[1778941561189,48.81,77994.29,0.21,-0.08604,4e-05,12.38394]
[1778941561268,48.81,77994.32,0.21,-0.08604,4e-05,12.38414]
[1778941566304,48.81,77989.18,0.21,-0.08626,4e-05,12.40771]
[1778941571158,48.82,77981.42,0.21,-0.08661,4e-05,12.44376]
[1778941571198,48.82,77981.42,0.21,-0.08661,4e-05,12.44376]
[1778941572014,48.82,77981.63,0.21,-0.08661,4e-05,12.44363]
[1778941572020,48.82,77981.63,0.21,-0.08661,4e-05,12.44363]
[1778941572028,48.82,77981.63,0.21,-0.08661,4e-05,12.44363]
[1778941572346,48.82,77981.74,0.21,-0.08661,4e-05,12.44393]
[1778941574069,48.82,77981.81,0.21,-0.08662,4e-05,12.4444]
[1778941574360,48.83,77981.58,0.21,-0.08663,4e-05,12.44613]
[1778941579395,48.83,77983.35,0.21,-0.0866,4e-05,12.44242]
[1778941584430,48.84,77982.93,0.21,-0.08665,4e-05,12.44799]
[1778941590472,48.85,77981.45,0.21,-0.08675,4e-05,12.45868]
[1778941595507,48.86,77979.79,0.21,-0.08683,4e-05,12.46581]
[1778941600544,48.86,77978.75,0.21,-0.08689,4e-05,12.47234]
[1778941609604,48.87,77975.59,0.21,-0.08706,4e-05,12.4895]
[1778941611110,48.87,77975.93,0.21,-0.08705,4e-05,12.48847]
[1778941611211,48.87,77976.19,0.21,-0.08704,4e-05,12.48778]
[1778941613173,48.87,77976.19,0.21,-0.08704,4e-05,12.48821]
[1778941613634,48.88,77975.43,0.21,-0.08708,4e-05,12.49186]
[1778941618668,48.88,77974.62,0.21,-0.08713,4e-05,12.49741]
[1778941621408,48.88,77974.61,0.21,-0.08714,4e-05,12.4983]
[1778941621665,48.88,77974.61,0.21,-0.08714,4e-05,12.4983]
[1778941621742,48.88,77968.2,0.21,-0.08741,4e-05,12.52595]
[1778941622697,48.88,77968.2,0.21,-0.08741,4e-05,12.52638]
[1778941623476,48.88,77968.2,0.21,-0.08741,4e-05,12.52638]
[1778941623483,48.88,77968.2,0.21,-0.08741,4e-05,12.52638]
[1778941623702,48.88,77963.45,0.21,-0.08761,4e-05,12.54696]
[1778941627895,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941627899,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941627937,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941627979,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941628039,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941628084,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941628141,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941628315,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941628348,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941628483,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941628537,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941628588,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941628629,48.89,77959.13,0.21,-0.08781,4e-05,12.56779]
[1778941628738,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941628809,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941628882,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941628925,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941629008,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941629015,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941629092,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941629161,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941629302,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941629339,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941629491,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941629548,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941629628,48.89,77959.29,0.21,-0.08781,4e-05,12.5677]
[1778941629727,48.89,77959.54,0.21,-0.08781,4e-05,12.56723]
[1778941634781,48.9,77953.95,0.21,-0.08807,4e-05,12.59389]
[1778941639816,48.91,77950.27,0.21,-0.08824,4e-05,12.61228]
[1778941645857,48.91,77948.44,0.21,-0.08835,4e-05,12.62323]
[1778941651417,48.92,77946.14,0.21,-0.08846,4e-05,12.63291]
[1778941656934,48.92,77943.41,0.21,-0.08859,4e-05,12.64708]
[1778941661969,48.93,77942.27,0.21,-0.08866,4e-05,12.65444]
[1778941667004,48.94,77941.39,0.21,-0.08872,4e-05,12.66065]
[1778941672039,48.94,77941.17,0.21,-0.08876,4e-05,12.66404]
[1778941677074,48.95,77940.96,0.21,-0.08879,4e-05,12.66736]
[1778941682108,48.95,77940.53,0.21,-0.08883,4e-05,12.67162]
[1778941687145,48.96,77927.85,0.21,-0.08939,4e-05,12.72882]
[1778941688151,48.96,77913.18,0.21,-0.09001,4e-05,12.79214]
[1778941693186,48.96,77912.02,0.21,-0.09007,4e-05,12.79851]
[1778941698222,48.97,77920.64,0.21,-0.08972,4e-05,12.76313]
[1778941703256,48.97,77927.15,0.21,-0.08947,4e-05,12.73706]
[1778941708291,48.97,77929.09,0.21,-0.0894,4e-05,12.73064]
[1778941713348,48.98,77932.62,0.21,-0.08925,4e-05,12.71422]
[1778941718362,48.98,77934.51,0.21,-0.08919,4e-05,12.70809]
[1778941723397,48.99,77936.42,0.21,-0.08913,4e-05,12.70189]
[1778941728432,48.99,77938.18,0.21,-0.08908,4e-05,12.69636]
[1778941733467,49.0,77939.34,0.21,-0.08905,4e-05,12.69338]
[1778941738610,49.0,77940.55,0.21,-0.08901,4e-05,12.68979]
[1778941745552,49.01,77937.57,0.21,-0.08916,4e-05,12.70549]
[1778941751593,49.01,77939.32,0.21,-0.08911,4e-05,12.7002]
[1778941760656,49.02,77941.52,0.21,-0.08905,4e-05,12.69408]
[1778941766708,49.02,77940.61,0.21,-0.08911,4e-05,12.70003]
[1778941771743,49.03,77941.63,0.21,-0.08906,4e-05,12.69413]
[1778941776779,49.03,77942.0,0.21,-0.08906,4e-05,12.69425]
[1778941781814,49.03,77941.02,0.21,-0.08912,4e-05,12.70009]
[1778941786849,49.04,77941.52,0.21,-0.08911,4e-05,12.6996]
[1778941792892,49.04,77941.73,0.21,-0.08912,4e-05,12.70065]
[1778941797926,49.04,77944.86,0.21,-0.08901,4e-05,12.6889]
[1778941800792,49.05,77958.75,0.21,-0.08844,4e-05,12.63094]
[1778941803972,49.05,77973.59,0.21,-0.08784,4e-05,12.56933]
[1778941809008,49.06,77974.98,0.21,-0.08781,4e-05,12.56601]
[1778941814046,49.06,77978.84,0.21,-0.08767,4e-05,12.55227]
[1778941819077,49.07,77980.75,0.21,-0.08762,4e-05,12.54689]
[1778941824114,49.07,77977.57,0.21,-0.08777,4e-05,12.56299]
[1778941829189,49.08,77978.63,0.21,-0.08775,4e-05,12.56054]
[1778941835191,49.09,77979.53,0.21,-0.08773,4e-05,12.55704]
[1778941840225,49.09,77975.49,0.21,-0.08792,4e-05,12.57662]
[1778941845259,49.1,77967.28,0.21,-0.08828,4e-05,12.61357]
[1778941852834,49.1,77963.95,0.21,-0.08844,4e-05,12.6309]
[1778941858351,49.11,77963.36,0.21,-0.08849,4e-05,12.63576]
[1778941863386,49.11,77965.51,0.21,-0.08842,4e-05,12.62864]
[1778941868421,49.12,77965.58,0.21,-0.08844,4e-05,12.6304]
[1778941876477,49.12,77963.9,0.21,-0.08854,4e-05,12.64076]
[1778941881512,49.13,77974.56,0.21,-0.08811,4e-05,12.59766]
[1778941886547,49.13,77973.22,0.21,-0.08819,4e-05,12.60566]
[1778941891582,49.14,77970.96,0.21,-0.08829,4e-05,12.61428]
[1778941896617,49.14,77969.9,0.21,-0.08835,4e-05,12.62108]
[1778941902659,49.15,77967.46,0.21,-0.08848,4e-05,12.63414]
[1778941907697,49.16,77964.46,0.21,-0.08862,4e-05,12.64903]
[1778941912728,49.16,77975.43,0.21,-0.08819,4e-05,12.60429]
[1778941917764,49.16,77978.62,0.21,-0.08807,4e-05,12.59197]
[1778941922799,49.16,77979.92,0.21,-0.08802,4e-05,12.58772]
[1778941927834,49.17,77971.89,0.21,-0.08838,4e-05,12.62398]
[1778941932889,49.17,77972.38,0.21,-0.08838,4e-05,12.62419]
[1778941937924,49.18,77976.7,0.21,-0.08822,4e-05,12.60825]
[1778941943480,49.19,77972.9,0.21,-0.0884,4e-05,12.62712]
[1778941950011,49.19,77970.63,0.21,-0.08852,4e-05,12.63934]
[1778941955043,49.2,77969.46,0.21,-0.08857,4e-05,12.64314]
[1778941960078,49.2,77981.62,0.21,-0.08809,4e-05,12.59399]
[1778941965120,49.21,77984.17,0.21,-0.08801,4e-05,12.58565]
[1778941970156,49.21,77985.79,0.21,-0.08797,4e-05,12.58127]
[1778941975579,49.22,77986.91,0.21,-0.08794,4e-05,12.57828]
[1778941981230,49.22,77986.2,0.21,-0.08799,4e-05,12.58427]
[1778941986265,49.23,77986.79,0.21,-0.08799,4e-05,12.58426]
[1778941991301,49.23,77987.07,0.21,-0.088,4e-05,12.58557]
[1778941997959,49.24,77986.88,0.21,-0.08803,4e-05,12.58836]
[1778942003919,49.25,77999.41,0.21,-0.08755,4e-05,12.5391]
[1778942009428,49.25,78007.42,0.21,-0.08724,4e-05,12.50696]
[1778942014673,49.25,78007.58,0.21,-0.08722,4e-05,12.50388]
[1778942014701,49.25,78007.58,0.21,-0.08722,4e-05,12.50388]
[1778942016525,49.25,78007.58,0.21,-0.08722,4e-05,12.50433]
[1778942016577,49.25,78009.02,0.21,-0.08717,4e-05,12.49859]
[1778942021246,49.26,78011.96,0.21,-0.08705,4e-05,12.48688]
[1778942021312,49.26,78011.96,0.21,-0.08705,4e-05,12.48688]
[1778942022695,49.26,78011.96,0.21,-0.08705,4e-05,12.48688]
[1778942022699,49.26,78011.96,0.21,-0.08705,4e-05,12.48688]
[1778942022709,49.26,78011.96,0.21,-0.08705,4e-05,12.48688]
[1778942022736,49.26,78013.91,0.21,-0.08698,4e-05,12.47902]
[1778942024732,49.26,78013.91,0.21,-0.08698,4e-05,12.4792]
[1778942025171,49.26,78016.46,0.21,-0.08688,4e-05,12.46865]
[1778942026792,49.26,78016.82,0.21,-0.08686,4e-05,12.46733]
[1778942026800,49.26,78016.82,0.21,-0.08686,4e-05,12.46733]
[1778942028955,49.26,78018.75,0.21,-0.08679,4e-05,12.4596]
[1778942028962,49.26,78018.75,0.21,-0.08679,4e-05,12.4596]
[1778942028966,49.26,78018.75,0.21,-0.08679,4e-05,12.4596]
[1778942028968,49.26,78018.75,0.21,-0.08679,4e-05,12.4596]
[1778942028994,49.26,78018.75,0.21,-0.08679,4e-05,12.4596]
[1778942028998,49.26,78018.75,0.21,-0.08679,4e-05,12.4596]
[1778942029014,49.26,78018.75,0.21,-0.08679,4e-05,12.4596]
[1778942029060,49.26,78018.75,0.21,-0.08679,4e-05,12.4596]
[1778942029072,49.26,78018.75,0.21,-0.08679,4e-05,12.4596]
[1778942029173,49.26,78020.15,0.21,-0.08673,4e-05,12.45391]
[1778942030894,49.26,78020.15,0.21,-0.08673,4e-05,12.45391]
[1778942030898,49.26,78020.15,0.21,-0.08673,4e-05,12.45391]
[1778942031116,49.26,78020.15,0.21,-0.08673,4e-05,12.45391]
[1778942031161,49.26,78020.15,0.21,-0.08673,4e-05,12.45391]
[1778942030937,49.26,78026.55,0.21,-0.08648,4e-05,12.42745]
[1778942031987,49.26,78026.55,0.21,-0.08648,4e-05,12.42745]
[1778942032073,49.26,78026.55,0.21,-0.08648,4e-05,12.42745]
[1778942037622,49.26,78036.45,0.21,-0.0861,4e-05,12.38785]
[1778942042660,49.27,78038.14,0.21,-0.08604,4e-05,12.38246]
[1778942047692,49.27,78036.71,0.21,-0.08612,4e-05,12.39021]
[1778942053734,49.28,78037.94,0.21,-0.08609,4e-05,12.38725]
[1778942058769,49.28,78036.71,0.21,-0.08616,4e-05,12.39424]
[1778942063804,49.28,78037.9,0.21,-0.08612,4e-05,12.39106]
[1778942068839,49.29,78037.05,0.21,-0.08617,4e-05,12.3964]
[1778942070062,49.29,78037.05,0.21,-0.08617,4e-05,12.3964]
[1778942070084,49.29,78037.22,0.21,-0.08617,4e-05,12.39604]
[1778942071079,49.29,78037.22,0.21,-0.08617,4e-05,12.39604]
[1778942071116,49.29,78037.22,0.21,-0.08617,4e-05,12.39604]
[1778942071148,49.29,78037.22,0.21,-0.08617,4e-05,12.39604]
[1778942071178,49.29,78037.22,0.21,-0.08617,4e-05,12.39604]
[1778942072143,49.29,78034.67,0.21,-0.08626,4e-05,12.40386]
[1778942072614,49.29,78034.01,0.21,-0.08629,4e-05,12.40699]
[1778942072666,49.29,78034.01,0.21,-0.08629,4e-05,12.40699]
[1778942072678,49.29,78034.01,0.21,-0.08629,4e-05,12.40699]
[1778942076686,49.29,78034.07,0.21,-0.0863,4e-05,12.40809]
[1778942076718,49.29,78034.07,0.21,-0.0863,4e-05,12.40809]
[1778942078357,49.3,78034.05,0.21,-0.08631,4e-05,12.40885]
[1778942080280,49.3,78033.92,0.21,-0.08632,4e-05,12.41008]
[1778942080413,49.3,78033.92,0.21,-0.08632,4e-05,12.41008]
[1778942080429,49.3,78033.92,0.21,-0.08632,4e-05,12.41008]
[1778942080760,49.3,78033.92,0.21,-0.08632,4e-05,12.41008]
[1778942080814,49.3,78033.92,0.21,-0.08632,4e-05,12.41008]
[1778942082537,49.3,78038.58,0.21,-0.08613,4e-05,12.39122]
[1778942082938,49.3,78043.91,0.21,-0.08592,4e-05,12.36927]
[1778942087972,49.3,78047.21,0.21,-0.08581,4e-05,12.35754]
[1778942093007,49.31,78050.86,0.21,-0.08568,4e-05,12.34441]
[1778942098042,49.31,78046.98,0.21,-0.08586,4e-05,12.36288]
[1778942103083,49.32,78065.02,0.21,-0.08515,4e-05,12.28966]
[1778942108186,49.34,78069.82,0.21,-0.08507,4e-05,12.28097]
[1778942113128,49.37,78075.5,0.21,-0.08495,4e-05,12.26888]
[1778942113234,49.37,78075.5,0.21,-0.08495,4e-05,12.26888]
[1778942113210,49.37,78076.12,0.21,-0.08493,4e-05,12.26679]
[1778942113415,49.37,78076.12,0.21,-0.08493,4e-05,12.26679]
[1778942113491,49.37,78076.12,0.21,-0.08493,4e-05,12.26679]
[1778942113592,49.37,78076.12,0.21,-0.08493,4e-05,12.26679]
[1778942113759,49.37,78076.12,0.21,-0.08493,4e-05,12.26679]
[1778942114170,49.37,78079.35,0.21,-0.0848,4e-05,12.25333]
[1778942119209,49.38,78084.1,0.21,-0.08464,4e-05,12.23673]
[1778942120724,49.38,78084.1,0.21,-0.08464,4e-05,12.23725]
[1778942120729,49.38,78084.1,0.21,-0.08464,4e-05,12.23725]
[1778942120765,49.38,78084.1,0.21,-0.08464,4e-05,12.23725]
[1778942121153,49.38,78084.1,0.21,-0.08464,4e-05,12.23725]
[1778942121185,49.38,78084.1,0.21,-0.08464,4e-05,12.23725]
[1778942121253,49.38,78081.37,0.21,-0.08476,4e-05,12.24914]
[1778942121353,49.38,78081.37,0.21,-0.08476,4e-05,12.24914]
[1778942121359,49.38,78081.37,0.21,-0.08476,4e-05,12.24914]
[1778942121372,49.38,78081.37,0.21,-0.08476,4e-05,12.24914]
[1778942121819,49.38,78081.37,0.21,-0.08476,4e-05,12.24914]
[1778942121904,49.38,78081.37,0.21,-0.08476,4e-05,12.24914]
[1778942121905,49.38,78081.37,0.21,-0.08476,4e-05,12.24914]
[1778942121926,49.38,78081.37,0.21,-0.08476,4e-05,12.24914]
[1778942121947,49.38,78081.37,0.21,-0.08476,4e-05,12.24914]
[1778942121978,49.38,78081.37,0.21,-0.08476,4e-05,12.24914]
[1778942122231,49.38,78081.65,0.21,-0.08475,4e-05,12.24849]
[1778942124075,49.38,78077.31,0.21,-0.08493,4e-05,12.26707]
[1778942124078,49.38,78077.31,0.21,-0.08493,4e-05,12.26707]
[1778942124085,49.38,78077.31,0.21,-0.08493,4e-05,12.26707]
[1778942124087,49.38,78077.31,0.21,-0.08493,4e-05,12.26707]
[1778942124243,49.38,78075.06,0.21,-0.08502,4e-05,12.27691]
[1778942129020,49.39,78072.9,0.21,-0.08513,4e-05,12.2877]
[1778942129030,49.39,78072.9,0.21,-0.08513,4e-05,12.2877]
[1778942129144,49.39,78072.9,0.21,-0.08513,4e-05,12.2877]
[1778942129165,49.39,78072.9,0.21,-0.08513,4e-05,12.2877]
[1778942129178,49.39,78072.9,0.21,-0.08513,4e-05,12.2877]
[1778942129209,49.39,78072.9,0.21,-0.08513,4e-05,12.2877]
[1778942129249,49.39,78072.9,0.21,-0.08513,4e-05,12.2877]
[1778942129278,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942129300,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942129354,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942129386,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942129480,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942129538,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942129606,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942129631,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942129900,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942129927,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942130026,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942130034,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942130110,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942130134,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942130215,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942130250,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942130259,49.39,78072.34,0.21,-0.08515,4e-05,12.29047]
[1778942130285,49.39,78072.7,0.21,-0.08514,4e-05,12.28941]
[1778942135320,49.4,78067.35,0.21,-0.08536,4e-05,12.31124]
[1778942140355,49.4,78063.28,0.21,-0.08556,4e-05,12.33168]
[1778942145392,49.41,78058.32,0.21,-0.08578,4e-05,12.35549]
[1778942151094,49.42,78053.53,0.21,-0.086,4e-05,12.37806]
[1778942156468,49.43,78055.32,0.21,-0.08597,4e-05,12.37506]
[1778942160980,49.43,78055.24,0.21,-0.08599,4e-05,12.37729]
[1778942161024,49.43,78055.24,0.21,-0.08599,4e-05,12.37729]
[1778942161094,49.43,78055.24,0.21,-0.08599,4e-05,12.37729]
[1778942161100,49.43,78055.24,0.21,-0.08599,4e-05,12.37729]
[1778942161183,49.43,78055.24,0.21,-0.08599,4e-05,12.37729]
[1778942161195,49.43,78055.24,0.21,-0.08599,4e-05,12.37729]
[1778942161234,49.43,78055.24,0.21,-0.08599,4e-05,12.37729]
[1778942161283,49.43,78055.24,0.21,-0.08599,4e-05,12.37729]
[1778942161286,49.43,78055.24,0.21,-0.08599,4e-05,12.37729]
[1778942161297,49.43,78055.51,0.21,-0.08599,4e-05,12.37742]
[1778942164524,49.44,78041.52,0.21,-0.08657,4e-05,12.43771]
[1778942169561,49.44,78037.54,0.21,-0.08676,4e-05,12.45707]
[1778942174595,49.45,78038.01,0.21,-0.08677,4e-05,12.45776]
[1778942180638,49.46,78036.98,0.21,-0.08684,4e-05,12.46532]
[1778942185675,49.46,78037.06,0.21,-0.08686,4e-05,12.4677]
[1778942190338,49.47,78037.03,0.21,-0.08688,4e-05,12.46944]
[1778942190363,49.47,78036.6,0.21,-0.0869,4e-05,12.47177]
[1778942191168,49.47,78036.6,0.21,-0.0869,4e-05,12.47177]
[1778942191197,49.47,78036.6,0.21,-0.0869,4e-05,12.47177]
[1778942196041,49.47,78028.27,0.21,-0.08725,4e-05,12.50654]
[1778942201048,49.48,78027.43,0.21,-0.0873,4e-05,12.51245]
[1778942206073,49.48,78026.21,0.21,-0.08737,4e-05,12.51978]
[1778942211080,49.49,78025.67,0.21,-0.08742,4e-05,12.52421]
[1778942216113,49.49,78023.66,0.21,-0.08752,4e-05,12.53471]
[1778942221125,49.5,78023.44,0.21,-0.08754,4e-05,12.53766]
[1778942226141,49.5,78030.47,0.21,-0.08727,4e-05,12.50994]
[1778942231154,49.5,78030.37,0.21,-0.08729,4e-05,12.51112]
[1778942235223,49.5,78036.98,0.21,-0.08702,4e-05,12.48414]
[1778942235302,49.51,78038.98,0.21,-0.08694,4e-05,12.47596]
[1778942235792,49.51,78038.98,0.21,-0.08694,4e-05,12.47596]
[1778942235866,49.51,78038.98,0.21,-0.08694,4e-05,12.47596]
[1778942235875,49.51,78038.98,0.21,-0.08694,4e-05,12.47596]
[1778942235877,49.51,78038.98,0.21,-0.08694,4e-05,12.47596]
[1778942236230,49.51,78046.45,0.21,-0.08664,4e-05,12.44492]
[1778942242145,49.51,78051.87,0.21,-0.08644,4e-05,12.4237]
[1778942242156,49.51,78051.87,0.21,-0.08644,4e-05,12.4237]
[1778942242292,49.51,78051.87,0.21,-0.08644,4e-05,12.4237]
[1778942242323,49.51,78051.87,0.21,-0.08644,4e-05,12.4237]
[1778942242356,49.51,78051.87,0.21,-0.08644,4e-05,12.4237]
[1778942242387,49.51,78051.87,0.21,-0.08644,4e-05,12.4237]
[1778942242366,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942242439,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942242472,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942242670,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942242706,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942242754,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942242793,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942242859,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942242884,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942242985,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942243034,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942243069,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942243122,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942243178,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942243179,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942243363,49.51,78053.66,0.21,-0.08637,4e-05,12.41651]
[1778942243377,49.51,78055.43,0.21,-0.0863,4e-05,12.40941]
[1778942243466,49.51,78055.43,0.21,-0.0863,4e-05,12.40941]
[1778942243468,49.51,78055.43,0.21,-0.0863,4e-05,12.40941]
[1778942243524,49.51,78055.43,0.21,-0.0863,4e-05,12.40941]
[1778942243678,49.51,78055.43,0.21,-0.0863,4e-05,12.40941]
[1778942243713,49.51,78055.43,0.21,-0.0863,4e-05,12.40941]
[1778942244081,49.51,78055.43,0.21,-0.0863,4e-05,12.40972]
[1778942245519,49.51,78054.89,0.21,-0.08633,4e-05,12.4123]
[1778942245521,49.51,78054.89,0.21,-0.08633,4e-05,12.4123]
[1778942246094,49.51,78055.56,0.21,-0.0863,4e-05,12.40981]
[1778942251238,49.52,78059.41,0.21,-0.08616,4e-05,12.39506]
[1778942251294,49.52,78059.41,0.21,-0.08616,4e-05,12.39506]
[1778942251705,49.52,78060.58,0.21,-0.0861,4e-05,12.38728]
[1778942252137,49.52,78060.58,0.21,-0.0861,4e-05,12.38762]
[1778942252435,49.52,78060.58,0.21,-0.0861,4e-05,12.38762]
[1778942252514,49.52,78060.58,0.21,-0.0861,4e-05,12.38762]
[1778942252529,49.52,78060.58,0.21,-0.0861,4e-05,12.38762]
[1778942256164,49.52,78075.63,0.21,-0.08551,4e-05,12.32638]
[1778942262206,49.53,78084.17,0.21,-0.0852,4e-05,12.29359]
[1778942268248,49.53,78087.76,0.21,-0.08508,4e-05,12.28153]
[1778942273282,49.54,78088.56,0.21,-0.08507,4e-05,12.28067]
[1778942278318,49.54,78091.66,0.21,-0.08497,4e-05,12.27029]
[1778942283353,49.55,78091.4,0.21,-0.085,4e-05,12.27395]
[1778942288387,49.55,78095.03,0.21,-0.08488,4e-05,12.26148]
[1778942293424,49.57,78097.0,0.21,-0.08487,4e-05,12.26089]
[1778942299248,49.57,78096.14,0.21,-0.08492,4e-05,12.26552]
[1778942304501,49.58,78091.69,0.21,-0.08514,4e-05,12.2886]
[1778942309537,49.59,78085.37,0.21,-0.0854,4e-05,12.31559]
[1778942314570,49.59,78084.31,0.21,-0.08542,4e-05,12.31721]
[1778942319606,49.59,78086.23,0.21,-0.08536,4e-05,12.31074]
[1778942324641,49.59,78091.72,0.21,-0.08515,4e-05,12.28859]
[1778942329675,49.59,78093.73,0.21,-0.08507,4e-05,12.28046]
[1778942334711,49.59,78093.34,0.21,-0.08509,4e-05,12.28235]
[1778942342288,49.59,78093.04,0.21,-0.0851,4e-05,12.28405]
[1778942349821,49.6,78092.28,0.21,-0.08514,4e-05,12.28766]
[1778942354856,49.6,78085.63,0.21,-0.08541,4e-05,12.31559]
[1778942360370,49.6,78083.75,0.21,-0.08548,4e-05,12.32353]
[1778942367950,49.6,78081.42,0.21,-0.08558,4e-05,12.33318]
[1778942372986,49.6,78080.63,0.21,-0.08559,4e-05,12.33311]
[1778942376008,49.6,78065.59,0.21,-0.0862,4e-05,12.39638]
[1778942381046,49.6,78065.65,0.21,-0.0862,4e-05,12.39689]
[1778942387088,49.6,78067.23,0.21,-0.08615,4e-05,12.39119]
[1778942391141,49.6,78068.12,0.21,-0.08611,4e-05,12.38791]
[1778942391153,49.6,78068.12,0.21,-0.08611,4e-05,12.38791]
[1778942391723,49.6,78068.4,0.21,-0.08611,4e-05,12.38703]
[1778942391726,49.6,78068.4,0.21,-0.08611,4e-05,12.38703]
[1778942392123,49.6,78068.4,0.21,-0.08611,4e-05,12.38703]
[1778942398165,49.6,78069.39,0.21,-0.08607,4e-05,12.38378]
[1778942403202,49.61,78068.78,0.21,-0.08611,4e-05,12.38703]
[1778942404073,49.61,78068.78,0.21,-0.08611,4e-05,12.38703]
[1778942404209,49.61,78070.54,0.21,-0.08604,4e-05,12.37985]
[1778942406129,49.61,78077.64,0.21,-0.08575,4e-05,12.35045]
[1778942406221,49.61,78078.95,0.21,-0.0857,4e-05,12.34535]
[1778942411262,49.61,78073.29,0.21,-0.08594,4e-05,12.36979]
[1778942412303,49.61,78073.29,0.21,-0.08594,4e-05,12.36979]
[1778942412397,49.61,78073.98,0.21,-0.08591,4e-05,12.3671]
[1778942416414,49.61,78076.63,0.21,-0.08581,4e-05,12.35645]
[1778942416516,49.61,78078.49,0.21,-0.08574,4e-05,12.34913]
[1778942421234,49.61,78081.51,0.21,-0.08562,4e-05,12.33721]
[1778942421259,49.61,78081.51,0.21,-0.08562,4e-05,12.33721]
[1778942421272,49.61,78081.51,0.21,-0.08562,4e-05,12.33721]
[1778942421334,49.61,78085.91,0.21,-0.08545,4e-05,12.31937]
[1778942427370,49.62,78086.74,0.21,-0.08543,4e-05,12.31737]
[1778942432408,49.62,78086.94,0.21,-0.08542,4e-05,12.31451]
[1778942438449,49.62,78086.84,0.21,-0.08543,4e-05,12.31635]
[1778942443487,49.63,78088.12,0.21,-0.08539,4e-05,12.31217]
[1778942448522,49.63,78085.99,0.21,-0.08549,4e-05,12.32205]
[1778942453557,49.63,78086.69,0.21,-0.08547,4e-05,12.32004]
[1778942458592,49.63,78083.5,0.21,-0.0856,4e-05,12.33411]
[1778942463627,49.63,78086.71,0.21,-0.08548,4e-05,12.32147]
[1778942469673,49.64,78088.02,0.21,-0.08544,4e-05,12.3169]
[1778942474709,49.64,78088.07,0.21,-0.08544,4e-05,12.31744]
[1778942479739,49.64,78092.1,0.21,-0.08529,4e-05,12.30156]
[1778942485497,49.64,78093.6,0.21,-0.08524,4e-05,12.29614]
[1778942490815,49.64,78092.97,0.21,-0.08528,4e-05,12.30024]
[1778942495851,49.65,78092.57,0.21,-0.08528,4e-05,12.29978]
[1778942500886,49.65,78094.19,0.21,-0.08523,4e-05,12.29424]
[1778942505921,49.65,78100.38,0.21,-0.08499,4e-05,12.26982]
[1778942510956,49.65,78101.9,0.21,-0.08495,4e-05,12.26501]
[1778942515992,49.66,78102.76,0.21,-0.08493,4e-05,12.26295]
[1778942521027,49.66,78112.35,0.21,-0.08456,4e-05,12.22495]
[1778942526062,49.66,78112.93,0.21,-0.08455,4e-05,12.2237]
[1778942531099,49.67,78114.9,0.21,-0.08449,4e-05,12.21698]
[1778942536160,49.67,78116.28,0.21,-0.08443,4e-05,12.21155]
[1778942541102,49.67,78121.09,0.21,-0.08424,4e-05,12.19172]
[1778942541114,49.67,78121.09,0.21,-0.08424,4e-05,12.19172]
[1778942542301,49.67,78124.14,0.21,-0.08412,4e-05,12.17894]
[1778942548216,49.67,78127.04,0.21,-0.084,4e-05,12.16586]
[1778942551159,49.67,78128.0,0.21,-0.08396,4e-05,12.16162]
[1778942551178,49.67,78128.0,0.21,-0.08396,4e-05,12.16162]
[1778942551185,49.67,78128.0,0.21,-0.08396,4e-05,12.16162]
[1778942556274,49.66,78130.5,0.21,-0.08383,4e-05,12.14734]
[1778942561308,49.66,78129.42,0.21,-0.08387,4e-05,12.15123]
[1778942566344,49.66,78129.96,0.21,-0.08384,4e-05,12.14837]
[1778942571378,49.66,78130.27,0.21,-0.08383,4e-05,12.14661]
[1778942576414,49.66,78129.91,0.21,-0.08384,4e-05,12.14764]
[1778942583976,49.66,78131.18,0.21,-0.08378,4e-05,12.14182]
[1778942589506,49.66,78131.74,0.21,-0.08375,4e-05,12.13905]
[1778942594541,49.66,78130.45,0.21,-0.0838,4e-05,12.14399]
[1778942599578,49.66,78129.8,0.21,-0.08384,4e-05,12.14852]
[1778942601592,49.66,78144.01,0.21,-0.08329,4e-05,12.08998]
[1778942606627,49.66,78144.58,0.21,-0.08327,4e-05,12.08792]
[1778942611671,49.66,78145.56,0.21,-0.08323,4e-05,12.08399]
[1778942617705,49.66,78146.48,0.21,-0.08318,4e-05,12.07761]
[1778942623746,49.66,78149.75,0.21,-0.08305,4e-05,12.06439]
[1778942625893,49.66,78149.28,0.21,-0.08307,4e-05,12.06639]
[1778942626772,49.66,78151.01,0.21,-0.08301,4e-05,12.05931]
[1778942627207,49.66,78151.01,0.21,-0.08301,4e-05,12.05931]
[1778942627776,49.66,78156.51,0.21,-0.08279,4e-05,12.03676]
[1778942632811,49.66,78162.41,0.21,-0.08257,4e-05,12.01302]
[1778942637846,49.67,78176.87,0.21,-0.08201,4e-05,11.95458]
[1778942640564,49.67,78179.02,0.21,-0.08193,4e-05,11.946]
[1778942640620,49.67,78179.02,0.21,-0.08193,4e-05,11.946]
[1778942640670,49.67,78179.02,0.21,-0.08193,4e-05,11.946]
[1778942640744,49.67,78183.57,0.21,-0.08176,4e-05,11.92787]
[1778942641376,49.67,78183.57,0.21,-0.08176,4e-05,11.92787]
[1778942641420,49.67,78183.57,0.21,-0.08176,4e-05,11.92787]
[1778942641786,49.67,78183.57,0.21,-0.08176,4e-05,11.92787]
[1778942641791,49.67,78183.57,0.21,-0.08176,4e-05,11.92787]
[1778942641807,49.67,78181.79,0.21,-0.08183,4e-05,11.93542]
[1778942646909,49.67,78179.65,0.21,-0.08193,4e-05,11.94541]
[1778942651944,49.67,78175.49,0.21,-0.0821,4e-05,11.9637]
[1778942660000,49.68,78173.13,0.21,-0.08221,4e-05,11.97528]
[1778942665035,49.68,78169.72,0.21,-0.08235,4e-05,11.99043]
[1778942670070,49.68,78168.14,0.21,-0.08242,4e-05,11.99806]
[1778942675106,49.7,78166.82,0.21,-0.08252,4e-05,12.00778]
[1778942680146,49.72,78168.22,0.21,-0.08255,4e-05,12.01036]
[1778942685181,49.73,78169.77,0.21,-0.08253,4e-05,12.0085]
[1778942690216,49.73,78169.93,0.21,-0.08253,4e-05,12.0087]
[1778942695251,49.73,78171.03,0.21,-0.08249,4e-05,12.00513]
[1778942700286,49.73,78169.47,0.21,-0.08256,4e-05,12.01244]
[1778942705321,49.74,78165.47,0.21,-0.08272,4e-05,12.02958]
[1778942708651,49.74,78180.15,0.21,-0.08216,4e-05,11.96989]
[1778942710694,49.74,78235.3,0.21,-0.08005,4e-05,11.74581]
[1778942716404,49.76,78232.37,0.21,-0.08026,4e-05,11.7679]
[1778942720647,49.76,78214.29,0.21,-0.08096,4e-05,11.84313]
[1778942726478,49.77,78220.41,0.21,-0.08073,4e-05,11.81906]
[1778942731193,49.77,78224.02,0.21,-0.0806,4e-05,11.80424]
[1778942731283,49.77,78224.02,0.21,-0.0806,4e-05,11.80424]
[1778942732819,49.77,78225.61,0.21,-0.08052,4e-05,11.7948]
[1778942732917,49.77,78230.72,0.21,-0.08032,4e-05,11.77392]
[1778942738557,49.76,78231.36,0.21,-0.08029,4e-05,11.77091]
[1778942743592,49.76,78224.15,0.21,-0.08056,4e-05,11.79978]
[1778942748626,49.76,78226.16,0.21,-0.08048,4e-05,11.79099]
[1778942753663,49.76,78225.62,0.21,-0.0805,4e-05,11.79263]
[1778942758697,49.76,78222.78,0.21,-0.0806,4e-05,11.80352]
[1778942763731,49.76,78227.73,0.21,-0.08041,4e-05,11.78283]
[1778942768771,49.76,78225.57,0.21,-0.08049,4e-05,11.79118]
[1778942773802,49.76,78227.23,0.21,-0.08042,4e-05,11.78411]
[1778942777842,49.76,78244.73,0.21,-0.07975,4e-05,11.71305]
[1778942778852,49.76,78244.73,0.21,-0.07975,4e-05,11.71305]
[1778942778881,49.76,78244.73,0.21,-0.07975,4e-05,11.71305]
[1778942778911,49.76,78265.02,0.21,-0.079,4e-05,11.6317]
[1778942780095,49.76,78264.74,0.21,-0.07901,4e-05,11.63283]
[1778942780366,49.76,78264.74,0.21,-0.07901,4e-05,11.63283]
[1778942780749,49.76,78264.74,0.21,-0.07901,4e-05,11.63283]
[1778942780825,49.76,78264.74,0.21,-0.07901,4e-05,11.63283]
[1778942781765,49.76,78276.6,0.21,-0.07856,4e-05,11.58518]
[1778942781868,49.77,78275.94,0.21,-0.07863,4e-05,11.59198]
[1778942782661,49.77,78275.94,0.21,-0.07863,4e-05,11.59198]
[1778942782896,49.77,78275.94,0.21,-0.07863,4e-05,11.59198]
[1778942782977,49.77,78275.94,0.21,-0.07863,4e-05,11.59198]
[1778942782897,49.78,78267.64,0.21,-0.07897,4e-05,11.62941]
[1778942783890,49.78,78267.64,0.21,-0.07897,4e-05,11.62941]
[1778942783941,49.79,78263.97,0.21,-0.07915,4e-05,11.64835]
[1778942787915,49.79,78248.64,0.21,-0.07973,4e-05,11.71128]
[1778942789926,49.79,78231.48,0.21,-0.08039,4e-05,11.78104]
[1778942791904,49.79,78219.57,0.21,-0.08084,4e-05,11.82939]
[1778942791905,49.79,78219.57,0.21,-0.08084,4e-05,11.82939]
[1778942791988,49.79,78213.23,0.21,-0.08106,4e-05,11.85196]
[1778942792955,49.79,78213.23,0.21,-0.08106,4e-05,11.85196]
[1778942793039,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793073,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793122,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793164,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793166,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793199,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793437,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793443,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793468,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793500,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793529,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793584,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793605,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793615,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793689,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793705,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793794,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793821,49.79,78218.16,0.21,-0.08087,4e-05,11.83192]
[1778942793953,49.79,78218.15,0.21,-0.08087,4e-05,11.83199]
[1778942794874,49.79,78218.15,0.21,-0.08087,4e-05,11.83199]
[1778942794879,49.79,78218.15,0.21,-0.08087,4e-05,11.83199]
[1778942794966,49.79,78221.28,0.21,-0.08075,4e-05,11.81904]
[1778942797663,49.79,78219.2,0.21,-0.08083,4e-05,11.827]
[1778942797983,49.79,78218.35,0.21,-0.08086,4e-05,11.8302]
[1778942798421,49.79,78218.35,0.21,-0.08086,4e-05,11.8302]
[1778942798475,49.79,78218.35,0.21,-0.08086,4e-05,11.8302]
[1778942798481,49.79,78218.35,0.21,-0.08086,4e-05,11.8302]
[1778942798988,49.79,78222.85,0.21,-0.08068,4e-05,11.8117]
[1778942802004,49.78,78219.39,0.21,-0.08081,4e-05,11.82527]
[1778942802014,49.78,78219.62,0.21,-0.0808,4e-05,11.8241]
[1778942803016,49.78,78219.7,0.21,-0.0808,4e-05,11.82355]
[1778942803077,49.78,78219.7,0.21,-0.0808,4e-05,11.82355]
[1778942804023,49.78,78218.79,0.21,-0.08083,4e-05,11.82702]
[1778942804635,49.78,78218.79,0.21,-0.08083,4e-05,11.82702]
[1778942804660,49.78,78218.79,0.21,-0.08083,4e-05,11.82702]
[1778942804819,49.78,78218.79,0.21,-0.08083,4e-05,11.82702]
[1778942804851,49.78,78218.79,0.21,-0.08083,4e-05,11.82702]
[1778942804946,49.78,78218.79,0.21,-0.08083,4e-05,11.82702]
[1778942804975,49.78,78218.79,0.21,-0.08083,4e-05,11.82702]
[1778942805027,49.78,78220.1,0.21,-0.08078,4e-05,11.8217]
[1778942805050,49.78,78220.1,0.21,-0.08078,4e-05,11.8217]
[1778942805076,49.78,78220.1,0.21,-0.08078,4e-05,11.8217]
[1778942805109,49.78,78220.1,0.21,-0.08078,4e-05,11.8217]
[1778942805116,49.78,78220.1,0.21,-0.08078,4e-05,11.8217]
[1778942805119,49.78,78220.1,0.21,-0.08078,4e-05,11.8217]
[1778942805155,49.78,78220.1,0.21,-0.08078,4e-05,11.8217]
[1778942805177,49.78,78220.1,0.21,-0.08078,4e-05,11.8217]
[1778942805206,49.78,78220.1,0.21,-0.08078,4e-05,11.8217]
[1778942805307,49.78,78220.11,0.21,-0.08078,4e-05,11.82166]
[1778942807162,49.78,78220.11,0.21,-0.08077,4e-05,11.82123]
[1778942807166,49.78,78220.11,0.21,-0.08077,4e-05,11.82123]
[1778942807179,49.78,78218.79,0.21,-0.08082,4e-05,11.82638]
[1778942813086,49.77,78209.22,0.21,-0.08116,4e-05,11.86208]
[1778942817114,49.77,78187.12,0.21,-0.082,4e-05,11.95132]
[1778942821220,49.77,78186.69,0.21,-0.08201,4e-05,11.95188]
[1778942821249,49.77,78186.69,0.21,-0.08201,4e-05,11.95188]
[1778942821574,49.77,78186.69,0.21,-0.08201,4e-05,11.95188]
[1778942821618,49.77,78186.91,0.21,-0.08199,4e-05,11.95059]
[1778942824513,49.77,78168.51,0.21,-0.0827,4e-05,12.02523]
[1778942825082,49.77,78168.51,0.21,-0.0827,4e-05,12.02523]
[1778942825158,49.77,78168.51,0.21,-0.0827,4e-05,12.02523]
[1778942825690,49.77,78168.51,0.21,-0.0827,4e-05,12.02523]
[1778942825767,49.77,78173.69,0.21,-0.0825,4e-05,12.00423]
[1778942826585,49.77,78173.69,0.21,-0.0825,4e-05,12.00423]
[1778942826645,49.77,78173.69,0.21,-0.0825,4e-05,12.00423]
[1778942826658,49.77,78173.69,0.21,-0.0825,4e-05,12.00423]
[1778942827478,49.77,78170.44,0.21,-0.08263,4e-05,12.01753]
[1778942827539,49.77,78170.44,0.21,-0.08263,4e-05,12.01753]
[1778942827758,49.77,78170.44,0.21,-0.08263,4e-05,12.01753]
[1778942827852,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829012,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829075,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829116,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829176,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829347,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829410,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829420,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829462,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829494,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829503,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829515,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829579,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829620,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829641,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829673,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829746,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829793,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829806,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829821,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829872,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829913,49.77,78170.17,0.21,-0.08263,4e-05,12.01816]
[1778942829939,49.77,78174.35,0.21,-0.08247,4e-05,12.00074]
[1778942831192,49.77,78174.35,0.21,-0.08247,4e-05,12.00074]
[1778942831249,49.77,78174.35,0.21,-0.08247,4e-05,12.00074]
[1778942831451,49.77,78174.35,0.21,-0.08247,4e-05,12.00074]
[1778942831490,49.77,78174.35,0.21,-0.08247,4e-05,12.00074]
[1778942831882,49.77,78174.35,0.21,-0.08247,4e-05,12.00074]
[1778942831962,49.77,78178.19,0.21,-0.08232,4e-05,11.98478]
[1778942837257,49.76,78175.12,0.21,-0.08243,4e-05,11.99648]
[1778942842302,49.76,78168.62,0.21,-0.08268,4e-05,12.02257]
[1778942848667,49.76,78156.7,0.21,-0.08314,4e-05,12.07109]
[1778942851398,49.76,78156.74,0.21,-0.08314,4e-05,12.07094]
[1778942851430,49.76,78156.74,0.21,-0.08314,4e-05,12.07094]
[1778942852435,49.76,78158.14,0.21,-0.08306,4e-05,12.06205]
[1778942852442,49.76,78158.14,0.21,-0.08306,4e-05,12.06205]
[1778942852451,49.76,78158.32,0.21,-0.08306,4e-05,12.06131]
[1778942858408,49.76,78144.15,0.21,-0.08361,4e-05,12.11953]
[1778942863443,49.76,78140.96,0.21,-0.08373,4e-05,12.13251]
[1778942868541,49.76,78132.42,0.21,-0.08407,4e-05,12.16737]
[1778942874335,49.76,78122.57,0.21,-0.08445,4e-05,12.20727]
[1778942879554,49.76,78107.52,0.21,-0.08503,4e-05,12.26797]
[1778942884590,49.75,78107.88,0.21,-0.085,4e-05,12.26523]
[1778942889965,49.75,78105.52,0.21,-0.08509,4e-05,12.27418]
[1778942891234,49.75,78110.36,0.21,-0.08489,4e-05,12.25335]
[1778942891264,49.75,78110.36,0.21,-0.08489,4e-05,12.25335]
[1778942891527,49.75,78110.36,0.21,-0.08489,4e-05,12.25335]
[1778942891532,49.75,78110.36,0.21,-0.08489,4e-05,12.25335]
[1778942891536,49.75,78110.36,0.21,-0.08489,4e-05,12.25335]
[1778942892146,49.75,78116.95,0.21,-0.08463,4e-05,12.22568]
[1778942893584,49.75,78116.95,0.21,-0.08463,4e-05,12.22568]
[1778942893670,49.75,78119.56,0.21,-0.08452,4e-05,12.2149]
[1778942899697,49.75,78125.35,0.21,-0.08428,4e-05,12.18978]
[1778942901209,49.75,78125.42,0.21,-0.08428,4e-05,12.18917]
[1778942901259,49.75,78125.42,0.21,-0.08428,4e-05,12.18917]
[1778942901806,49.75,78125.42,0.21,-0.08428,4e-05,12.18917]
[1778942901808,49.75,78125.42,0.21,-0.08428,4e-05,12.18917]
[1778942901814,49.75,78124.42,0.21,-0.08432,4e-05,12.19329]
[1778942907753,49.74,78127.61,0.21,-0.08418,4e-05,12.17935]
[1778942912794,49.74,78130.53,0.21,-0.08404,4e-05,12.16325]
[1778942917826,49.74,78132.23,0.21,-0.08397,4e-05,12.1556]
[1778942922866,49.74,78129.49,0.21,-0.08407,4e-05,12.16626]
[1778942927901,49.74,78130.98,0.21,-0.084,4e-05,12.15932]
[1778942932936,49.74,78132.06,0.21,-0.08396,4e-05,12.15419]
[1778942938030,49.73,78131.65,0.21,-0.08397,4e-05,12.15523]
[1778942944014,49.73,78132.71,0.21,-0.08391,4e-05,12.14892]
[1778942949048,49.73,78131.81,0.21,-0.08392,4e-05,12.15058]
[1778942954084,49.72,78128.8,0.21,-0.08403,4e-05,12.1621]
[1778942959119,49.72,78127.88,0.21,-0.08406,4e-05,12.16501]
[1778942964153,49.72,78126.32,0.21,-0.08411,4e-05,12.16986]
[1778942969189,49.71,78126.86,0.21,-0.08407,4e-05,12.16551]
[1778942974224,49.71,78117.85,0.21,-0.08439,4e-05,12.19789]
[1778942979260,49.71,78117.28,0.21,-0.0844,4e-05,12.19915]
[1778942984296,49.7,78113.52,0.21,-0.08453,4e-05,12.21271]
[1778942989330,49.7,78120.75,0.21,-0.08423,4e-05,12.18122]
[1778942994366,49.7,78122.53,0.21,-0.08414,4e-05,12.1721]
[1778942999401,49.69,78123.09,0.21,-0.0841,4e-05,12.1674]
[1778943004435,49.69,78126.94,0.21,-0.08393,4e-05,12.14924]
[1778943009471,49.68,78127.44,0.21,-0.08389,4e-05,12.14504]
[1778943011186,49.68,78127.44,0.21,-0.08389,4e-05,12.14504]
[1778943011231,49.68,78127.44,0.21,-0.08389,4e-05,12.14504]
[1778943012686,49.68,78127.55,0.21,-0.08388,4e-05,12.14374]
[1778943012702,49.68,78127.55,0.21,-0.08388,4e-05,12.14374]
[1778943018725,49.67,78122.18,0.21,-0.08406,4e-05,12.16326]
[1778943018763,49.67,78122.18,0.21,-0.08406,4e-05,12.16326]
[1778943019026,49.67,78122.18,0.21,-0.08406,4e-05,12.16326]
[1778943019127,49.67,78123.48,0.21,-0.084,4e-05,12.15697]
[1778943024576,49.67,78124.71,0.21,-0.08393,4e-05,12.14959]
[1778943029610,49.66,78125.81,0.21,-0.08387,4e-05,12.14276]
[1778943034646,49.66,78123.1,0.21,-0.08394,4e-05,12.14897]
[1778943039681,49.65,78121.76,0.21,-0.08399,4e-05,12.15365]
[1778943045722,49.65,78120.63,0.21,-0.08402,4e-05,12.15745]
[1778943050758,49.65,78114.4,0.21,-0.08426,4e-05,12.18203]
[1778943055794,49.65,78106.33,0.21,-0.08457,4e-05,12.21423]
[1778943061077,49.64,78101.34,0.21,-0.08476,4e-05,12.23383]
[1778943066870,49.64,78102.15,0.21,-0.08471,4e-05,12.22868]
[1778943072913,49.64,78098.37,0.21,-0.08484,4e-05,12.24282]
[1778943077950,49.64,78098.59,0.21,-0.08482,4e-05,12.24091]
[1778943082982,49.63,78097.92,0.21,-0.08484,4e-05,12.24226]
[1778943088017,49.63,78099.68,0.21,-0.08475,4e-05,12.23322]
[1778943093065,49.63,78102.74,0.21,-0.0846,4e-05,12.21627]
[1778943098099,49.62,78111.62,0.21,-0.08423,4e-05,12.17726]
[1778943103132,49.62,78115.31,0.21,-0.08406,4e-05,12.15994]
[1778943108166,49.61,78117.34,0.21,-0.08396,4e-05,12.14911]
[1778943113201,49.61,78121.38,0.21,-0.08378,4e-05,12.13052]
[1778943118237,49.6,78121.64,0.21,-0.08376,4e-05,12.1284]
[1778943123282,49.6,78122.29,0.21,-0.08373,4e-05,12.12524]
[1778943128307,49.6,78125.65,0.21,-0.0836,4e-05,12.1109]
[1778943133341,49.6,78129.2,0.21,-0.08345,4e-05,12.09581]
[1778943138378,49.6,78132.3,0.21,-0.08333,4e-05,12.08268]
[1778943143411,49.6,78133.54,0.21,-0.08327,4e-05,12.07617]
[1778943148446,49.59,78131.53,0.21,-0.08333,4e-05,12.08258]
[1778943153482,49.59,78130.14,0.21,-0.08335,4e-05,12.08325]
[1778943158521,49.58,78128.44,0.21,-0.0834,4e-05,12.08843]
[1778943163553,49.58,78124.56,0.21,-0.08353,4e-05,12.10259]
[1778943168587,49.58,78124.35,0.21,-0.08353,4e-05,12.10214]
[1778943175637,49.58,78123.16,0.21,-0.08357,4e-05,12.10639]
[1778943181295,49.58,78122.6,0.21,-0.08359,4e-05,12.10834]
[1778943183693,49.57,78099.26,0.21,-0.08451,4e-05,12.20416]
[1778943188729,49.57,78096.34,0.21,-0.08461,4e-05,12.21527]
[1778943193765,49.57,78095.85,0.21,-0.08462,4e-05,12.21604]
[1778943199805,49.57,78095.52,0.21,-0.08462,4e-05,12.21589]
[1778943205848,49.56,78093.43,0.21,-0.08468,4e-05,12.22268]
[1778943211106,49.56,78094.4,0.21,-0.08464,4e-05,12.21788]
[1778943218473,49.55,78097.16,0.21,-0.08449,4e-05,12.20106]
[1778943221329,49.55,78075.8,0.21,-0.08533,4e-05,12.2886]
[1778943226206,49.55,78070.38,0.21,-0.08554,4e-05,12.3105]
[1778943226256,49.55,78070.38,0.21,-0.08554,4e-05,12.3105]
[1778943226805,49.55,78067.1,0.21,-0.08567,4e-05,12.32416]
[1778943226808,49.55,78067.1,0.21,-0.08567,4e-05,12.32416]
[1778943226813,49.55,78067.1,0.21,-0.08567,4e-05,12.32416]
[1778943226996,49.55,78067.1,0.21,-0.08567,4e-05,12.32416]
[1778943228392,49.55,78067.1,0.21,-0.08567,4e-05,12.32416]
[1778943228450,49.55,78066.28,0.21,-0.0857,4e-05,12.32736]
[1778943234045,49.55,78059.8,0.21,-0.08596,4e-05,12.35353]
[1778943239086,49.55,78053.29,0.21,-0.08621,4e-05,12.3799]
[1778943245127,49.55,78051.86,0.21,-0.08626,4e-05,12.38505]
[1778943252176,49.54,78056.73,0.21,-0.08605,4e-05,12.36342]
[1778943257211,49.54,78054.88,0.21,-0.08611,4e-05,12.36954]
[1778943262827,49.53,78057.29,0.21,-0.086,4e-05,12.35758]
[1778943268290,49.53,78058.05,0.21,-0.08594,4e-05,12.3519]
[1778943275337,49.52,78059.21,0.21,-0.08586,4e-05,12.34141]
[1778943280372,49.52,78059.31,0.21,-0.08584,4e-05,12.33935]
[1778943285407,49.52,78060.91,0.21,-0.08575,4e-05,12.33072]
[1778943290442,49.51,78061.67,0.21,-0.08571,4e-05,12.32601]
[1778943295478,49.51,78061.22,0.21,-0.08572,4e-05,12.32668]
[1778943300513,49.51,78063.93,0.21,-0.08559,4e-05,12.31361]
[1778943305548,49.5,78063.53,0.21,-0.0856,4e-05,12.31415]
[1778943310584,49.5,78063.58,0.21,-0.08558,4e-05,12.31229]
[1778943319188,49.49,78063.49,0.21,-0.08557,4e-05,12.31077]
[1778943325688,49.49,78063.94,0.21,-0.08553,4e-05,12.3068]
[1778943330726,49.49,78065.64,0.21,-0.08545,4e-05,12.29845]
[1778943335758,49.49,78065.27,0.21,-0.08543,4e-05,12.29578]
[1778943340793,49.48,78062.27,0.21,-0.08554,4e-05,12.30668]
[1778943345829,49.48,78062.56,0.21,-0.08552,4e-05,12.30439]
[1778943350863,49.48,78061.18,0.21,-0.08556,4e-05,12.30844]
[1778943355899,49.47,78060.78,0.21,-0.08556,4e-05,12.30867]
[1778943357679,49.47,78067.53,0.21,-0.08529,4e-05,12.28027]
[1778943357751,49.47,78067.53,0.21,-0.08529,4e-05,12.28027]
[1778943358462,49.47,78067.53,0.21,-0.08529,4e-05,12.28027]
[1778943358541,49.47,78070.1,0.21,-0.08518,4e-05,12.26933]
[1778943363956,49.47,78076.38,0.21,-0.08492,4e-05,12.24193]
[1778943369539,49.47,78086.43,0.21,-0.08451,4e-05,12.19905]
[1778943375035,49.46,78086.7,0.21,-0.08449,4e-05,12.19727]
[1778943380068,49.46,78099.42,0.21,-0.08398,4e-05,12.14372]
[1778943385114,49.46,78103.43,0.21,-0.08382,4e-05,12.12663]
[1778943390144,49.46,78102.02,0.21,-0.08387,4e-05,12.13215]
[1778943396181,49.46,78101.27,0.21,-0.08388,4e-05,12.13156]
[1778943401216,49.46,78101.77,0.21,-0.08385,4e-05,12.12905]
[1778943407258,49.46,78101.2,0.21,-0.08387,4e-05,12.13107]
[1778943412292,49.46,78097.43,0.21,-0.08402,4e-05,12.14634]
[1778943417328,49.46,78095.07,0.21,-0.08411,4e-05,12.15568]
[1778943422369,49.45,78091.35,0.21,-0.08425,4e-05,12.17044]
[1778943427398,49.45,78086.94,0.21,-0.08442,4e-05,12.18817]
[1778943432433,49.45,78085.7,0.21,-0.08446,4e-05,12.1923]
[1778943437468,49.45,78085.89,0.21,-0.08444,4e-05,12.19064]
[1778943442506,49.45,78084.53,0.21,-0.08449,4e-05,12.19543]
[1778943450562,49.44,78083.7,0.21,-0.08451,4e-05,12.19724]
[1778943455598,49.44,78085.82,0.21,-0.08439,4e-05,12.18436]
[1778943460632,49.44,78084.21,0.21,-0.08445,4e-05,12.19024]
[1778943465667,49.44,78078.74,0.21,-0.08466,4e-05,12.21217]
[1778943470705,49.44,78079.71,0.21,-0.08461,4e-05,12.20713]
[1778943475736,49.43,78079.5,0.21,-0.08461,4e-05,12.20681]
[1778943481782,49.43,78078.94,0.21,-0.08462,4e-05,12.20794]
[1778943486816,49.43,78068.94,0.21,-0.08501,4e-05,12.24829]
[1778943491851,49.43,78065.5,0.21,-0.08514,4e-05,12.26157]
[1778943496885,49.42,78060.56,0.21,-0.08532,4e-05,12.28058]
[1778943503608,49.42,78060.44,0.21,-0.08531,4e-05,12.27977]
[1778943508677,49.42,78070.96,0.21,-0.08488,4e-05,12.23496]
[1778943514006,49.41,78077.06,0.21,-0.08461,4e-05,12.20528]
[1778943520597,49.41,78080.27,0.21,-0.08447,4e-05,12.19085]
[1778943526092,49.41,78080.22,0.21,-0.08447,4e-05,12.19052]
[1778943532134,49.41,78080.95,0.21,-0.08443,4e-05,12.18652]
[1778943537169,49.41,78086.51,0.21,-0.08421,4e-05,12.16291]
[1778943542204,49.41,78088.55,0.21,-0.08412,4e-05,12.1537]
[1778943549253,49.4,78090.21,0.21,-0.08404,4e-05,12.14594]
[1778943554288,49.4,78087.88,0.21,-0.08413,4e-05,12.15496]
[1778943560330,49.4,78088.34,0.21,-0.0841,4e-05,12.1522]
[1778943565368,49.4,78089.45,0.21,-0.08406,4e-05,12.14703]
[1778943570403,49.4,78089.13,0.21,-0.08406,4e-05,12.14753]
[1778943575437,49.4,78088.57,0.21,-0.08406,4e-05,12.14613]
[1778943580472,49.4,78087.52,0.21,-0.08409,4e-05,12.14986]
[1778943588529,49.39,78087.42,0.21,-0.08409,4e-05,12.14922]
[1778943593563,49.39,78088.55,0.21,-0.08404,4e-05,12.14373]
[1778943598599,49.39,78087.24,0.21,-0.08408,4e-05,12.14852]
[1778943603634,49.39,78074.24,0.21,-0.08459,4e-05,12.20183]
[1778943605670,49.39,78089.0,0.21,-0.08401,4e-05,12.14039]
[1778943610684,49.39,78092.89,0.21,-0.08385,4e-05,12.1238]
[1778943616727,49.39,78091.35,0.21,-0.0839,4e-05,12.12975]
[1778943621761,49.39,78089.89,0.21,-0.08396,4e-05,12.13556]
[1778943626801,49.38,78100.06,0.21,-0.08356,4e-05,12.09322]
[1778943631866,49.38,78096.08,0.21,-0.08371,4e-05,12.10957]
[1778943637883,49.38,78098.28,0.21,-0.08361,4e-05,12.0972]
[1778943642918,49.38,78099.4,0.21,-0.08356,4e-05,12.09261]
[1778943647953,49.38,78095.36,0.21,-0.08372,4e-05,12.10937]
[1778943652988,49.38,78094.74,0.21,-0.08375,4e-05,12.11192]
[1778943658025,49.38,78099.08,0.21,-0.08357,4e-05,12.09396]
[1778943663063,49.39,78101.01,0.21,-0.0835,4e-05,12.08621]
[1778943668098,49.39,78099.15,0.21,-0.08358,4e-05,12.09411]
[1778943673133,49.39,78097.19,0.21,-0.08365,4e-05,12.1023]
[1778943678169,49.39,78108.97,0.21,-0.08319,4e-05,12.05373]
[1778943683203,49.39,78113.52,0.21,-0.08302,4e-05,12.03548]
[1778943688237,49.39,78122.05,0.21,-0.08269,4e-05,12.00082]
[1778943693757,49.39,78121.96,0.21,-0.08268,4e-05,11.99884]
[1778943699314,49.39,78128.18,0.21,-0.08245,4e-05,11.9745]
[1778943704350,49.4,78134.26,0.21,-0.08222,4e-05,11.95051]
[1778943709385,49.4,78138.34,0.21,-0.08207,4e-05,11.93467]
[1778943714420,49.4,78139.28,0.21,-0.08204,4e-05,11.93193]
[1778943719455,49.4,78140.53,0.21,-0.08201,4e-05,11.92817]
[1778943724490,49.41,78142.27,0.21,-0.08195,4e-05,11.92216]
[1778943729524,49.41,78142.49,0.21,-0.08195,4e-05,11.9224]
[1778943734561,49.41,78145.62,0.21,-0.08184,4e-05,11.91066]
[1778943739596,49.41,78147.93,0.21,-0.08176,4e-05,11.90218]
[1778943744631,49.42,78146.21,0.21,-0.08184,4e-05,11.91082]
[1778943749666,49.42,78146.03,0.21,-0.08186,4e-05,11.9126]
[1778943754701,49.42,78148.13,0.21,-0.08177,4e-05,11.90213]
[1778943759736,49.43,78148.91,0.21,-0.08176,4e-05,11.90068]
[1778943764931,49.43,78158.82,0.21,-0.08138,4e-05,11.86085]
[1778943769806,49.43,78176.16,0.21,-0.08073,4e-05,11.79167]
[1778943771281,49.43,78178.02,0.21,-0.08066,4e-05,11.78435]
[1778943771369,49.43,78178.02,0.21,-0.08066,4e-05,11.78435]
[1778943772349,49.43,78175.68,0.21,-0.08075,4e-05,11.79423]
[1778943772350,49.43,78175.68,0.21,-0.08075,4e-05,11.79423]
[1778943772828,49.43,78173.49,0.21,-0.08084,4e-05,11.80375]
[1778943776447,49.44,78173.67,0.21,-0.08084,4e-05,11.80386]
[1778943776507,49.44,78173.67,0.21,-0.08084,4e-05,11.80386]
[1778943777047,49.44,78173.67,0.21,-0.08084,4e-05,11.80386]
[1778943777862,49.44,78167.59,0.21,-0.08108,4e-05,11.82903]
[1778943782897,49.44,78162.51,0.21,-0.0813,4e-05,11.85236]
[1778943787932,49.45,78159.15,0.21,-0.08144,4e-05,11.86764]
[1778943793000,49.45,78158.94,0.21,-0.08147,4e-05,11.87038]
[1778943800049,49.46,78163.09,0.21,-0.08133,4e-05,11.85602]
[1778943805084,49.46,78163.93,0.21,-0.08131,4e-05,11.8546]
[1778943810119,49.46,78164.03,0.21,-0.08132,4e-05,11.85513]
[1778943815155,49.47,78164.12,0.21,-0.08131,4e-05,11.85297]
[1778943820189,49.47,78164.21,0.21,-0.08131,4e-05,11.85292]
[1778943825224,49.47,78165.09,0.21,-0.08129,4e-05,11.85049]
[1778943830261,49.47,78166.08,0.21,-0.08125,4e-05,11.84633]
[1778943835294,49.47,78165.12,0.21,-0.08128,4e-05,11.84989]
[1778943840332,49.47,78164.02,0.21,-0.08133,4e-05,11.85464]
[1778943845367,49.47,78165.11,0.21,-0.08129,4e-05,11.8511]
[1778943850402,49.47,78166.66,0.21,-0.08124,4e-05,11.84588]
[1778943855442,49.48,78169.03,0.21,-0.08116,4e-05,11.83766]
[1778943861483,49.48,78168.59,0.21,-0.08119,4e-05,11.84068]
[1778943867027,49.48,78167.37,0.21,-0.08125,4e-05,11.84703]
[1778943872560,49.48,78162.95,0.21,-0.08141,4e-05,11.86298]
[1778943877596,49.49,78160.74,0.21,-0.08151,4e-05,11.87282]
[1778943882631,49.49,78162.01,0.21,-0.08147,4e-05,11.86877]
[1778943887667,49.49,78163.3,0.21,-0.08142,4e-05,11.86427]
[1778943892702,49.49,78162.12,0.21,-0.08148,4e-05,11.87007]
[1778943897736,49.49,78162.47,0.21,-0.08147,4e-05,11.86959]
[1778943902771,49.5,78160.55,0.21,-0.08156,4e-05,11.87856]
[1778943907806,49.5,78161.19,0.21,-0.08154,4e-05,11.87681]
[1778943912841,49.5,78161.85,0.21,-0.08152,4e-05,11.87499]
[1778943917876,49.5,78162.15,0.21,-0.08152,4e-05,11.87463]
[1778943923918,49.51,78162.86,0.21,-0.0815,4e-05,11.87277]
[1778943928953,49.51,78158.44,0.21,-0.08168,4e-05,11.89176]
[1778943933993,49.51,78153.49,0.21,-0.08185,4e-05,11.90837]
[1778943941049,49.5,78150.7,0.21,-0.08195,4e-05,11.91893]
[1778943946086,49.5,78148.32,0.21,-0.08203,4e-05,11.92784]
[1778943954141,49.5,78145.99,0.21,-0.08212,4e-05,11.93645]
[1778943956160,49.5,78117.75,0.21,-0.08322,4e-05,12.05291]
[1778943957162,49.5,78094.44,0.21,-0.08415,4e-05,12.14955]
[1778943957519,49.5,78094.44,0.21,-0.08415,4e-05,12.14955]
[1778943958199,49.5,78088.33,0.21,-0.08439,4e-05,12.17487]
[1778943961175,49.5,78084.48,0.21,-0.08454,4e-05,12.1909]
[1778943961178,49.5,78084.48,0.21,-0.08454,4e-05,12.1909]
[1778943961267,49.5,78082.17,0.21,-0.08463,4e-05,12.20038]
[1778943961703,49.5,78082.17,0.21,-0.08463,4e-05,12.20038]
[1778943962197,49.5,78082.17,0.21,-0.08463,4e-05,12.20025]
[1778943963717,49.5,78080.99,0.21,-0.08468,4e-05,12.20502]
[1778943964211,49.5,78080.99,0.21,-0.08468,4e-05,12.20502]
[1778943969242,49.5,78081.55,0.21,-0.08465,4e-05,12.20215]
[1778943971873,49.5,78081.27,0.21,-0.08466,4e-05,12.20276]
[1778943971879,49.5,78081.27,0.21,-0.08466,4e-05,12.20276]
[1778943972041,49.5,78081.27,0.21,-0.08466,4e-05,12.20276]
[1778943972079,49.5,78081.27,0.21,-0.08466,4e-05,12.20276]
[1778943972189,49.5,78081.27,0.21,-0.08466,4e-05,12.20276]
[1778943972257,49.5,78081.27,0.21,-0.08466,4e-05,12.20276]
[1778943972290,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943972356,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943972377,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943972406,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943972503,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943972526,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943972797,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943972853,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943972923,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943972930,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943973133,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943973149,49.5,78082.31,0.21,-0.08461,4e-05,12.19831]
[1778943973276,49.5,78082.31,0.21,-0.08461,4e-05,12.19817]
[1778943973987,49.5,78082.31,0.21,-0.08461,4e-05,12.19817]
[1778943974283,49.5,78083.08,0.21,-0.08458,4e-05,12.19497]
[1778943979318,49.5,78092.24,0.21,-0.08421,4e-05,12.15632]
[1778943984354,49.5,78093.11,0.21,-0.08417,4e-05,12.15234]
[1778943989389,49.49,78095.82,0.21,-0.08406,4e-05,12.14064]
[1778943994424,49.49,78096.84,0.21,-0.084,4e-05,12.13283]
[1778943999458,49.49,78102.73,0.21,-0.08376,4e-05,12.10822]
[1778944003249,49.49,78102.51,0.21,-0.08377,4e-05,12.10908]
[1778944003330,49.49,78102.51,0.21,-0.08377,4e-05,12.10908]
[1778944003360,49.49,78102.03,0.21,-0.08379,4e-05,12.111]
[1778944003425,49.49,78102.03,0.21,-0.08379,4e-05,12.111]
[1778944004845,49.49,78088.75,0.21,-0.08432,4e-05,12.166]
[1778944004847,49.49,78088.75,0.21,-0.08432,4e-05,12.166]
[1778944004858,49.49,78088.75,0.21,-0.08432,4e-05,12.166]
[1778944004885,49.49,78076.12,0.21,-0.08482,4e-05,12.21831]
[1778944006897,49.49,78076.12,0.21,-0.08482,4e-05,12.21831]
[1778944006988,49.49,78076.04,0.21,-0.08482,4e-05,12.21827]
[1778944008560,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944008565,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944008645,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944008672,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944008749,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944008791,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944008820,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944008938,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944008944,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944008947,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944008970,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944009148,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944009177,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944009211,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944009267,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944009337,49.49,78075.44,0.21,-0.08484,4e-05,12.22058]
[1778944009278,49.49,78075.44,0.21,-0.08484,4e-05,12.2204]
[1778944009411,49.49,78075.44,0.21,-0.08484,4e-05,12.2204]
[1778944009444,49.49,78075.44,0.21,-0.08484,4e-05,12.2204]
[1778944009529,49.49,78075.44,0.21,-0.08484,4e-05,12.2204]
[1778944009544,49.49,78074.62,0.21,-0.08487,4e-05,12.22381]
[1778944011023,49.49,78074.62,0.21,-0.08487,4e-05,12.22381]
[1778944011025,49.49,78074.62,0.21,-0.08487,4e-05,12.22381]
[1778944011103,49.49,78074.32,0.21,-0.08488,4e-05,12.22469]
[1778944011355,49.49,78074.32,0.21,-0.08488,4e-05,12.22469]
[1778944011389,49.49,78074.32,0.21,-0.08488,4e-05,12.22469]
[1778944013053,49.49,78074.32,0.21,-0.08488,4e-05,12.22469]
[1778944013055,49.49,78074.32,0.21,-0.08488,4e-05,12.22469]
[1778944013059,49.49,78074.32,0.21,-0.08488,4e-05,12.22469]
[1778944013134,49.49,78075.89,0.21,-0.08481,4e-05,12.2178]
[1778944015126,49.49,78075.89,0.21,-0.08481,4e-05,12.2178]
[1778944015221,49.49,78076.95,0.21,-0.08477,4e-05,12.21305]
[1778944021223,49.49,78077.53,0.21,-0.08474,4e-05,12.20997]
[1778944021274,49.49,78077.53,0.21,-0.08474,4e-05,12.20997]
[1778944021295,49.49,78077.53,0.21,-0.08474,4e-05,12.20997]
[1778944021375,49.49,78077.94,0.21,-0.08472,4e-05,12.20794]
[1778944026683,49.48,78076.99,0.21,-0.08475,4e-05,12.21119]
[1778944035711,49.48,78077.17,0.21,-0.08473,4e-05,12.20857]
[1778944040745,49.48,78068.99,0.21,-0.08504,4e-05,12.24157]
[1778944045781,49.48,78063.97,0.21,-0.08523,4e-05,12.26115]
[1778944050817,49.47,78060.06,0.21,-0.08538,4e-05,12.2761]
[1778944055851,49.47,78057.0,0.21,-0.08547,4e-05,12.28435]
[1778944061140,49.47,78050.89,0.21,-0.0857,4e-05,12.30881]
[1778944066927,49.47,78047.4,0.21,-0.08584,4e-05,12.3233]
[1778944071963,49.47,78040.98,0.21,-0.0861,4e-05,12.3501]
[1778944076998,49.47,78038.21,0.21,-0.08621,4e-05,12.36152]
[1778944082037,49.47,78040.06,0.21,-0.08614,4e-05,12.35367]
[1778944087072,49.47,78032.9,0.21,-0.08643,4e-05,12.38339]
[1778944092315,49.46,78035.24,0.21,-0.08633,4e-05,12.37326]
[1778944098150,49.46,78032.86,0.21,-0.08642,4e-05,12.3827]
[1778944103184,49.46,78037.78,0.21,-0.08622,4e-05,12.36176]
[1778944108219,49.46,78043.44,0.21,-0.08599,4e-05,12.33791]
[1778944113254,49.46,78039.13,0.21,-0.08614,4e-05,12.35265]
[1778944118289,49.46,78036.78,0.21,-0.08624,4e-05,12.36239]
[1778944123324,49.46,78035.78,0.21,-0.08628,4e-05,12.36649]
[1778944128359,49.46,78037.47,0.21,-0.08621,4e-05,12.35939]
[1778944134403,49.46,78038.96,0.21,-0.08615,4e-05,12.35313]
[1778944139437,49.46,78043.95,0.21,-0.08594,4e-05,12.33174]
[1778944144472,49.46,78054.03,0.21,-0.08553,4e-05,12.28929]
[1778944149508,49.46,78057.36,0.21,-0.08539,4e-05,12.27445]
[1778944154543,49.46,78061.95,0.21,-0.08519,4e-05,12.25442]
[1778944159578,49.45,78068.64,0.21,-0.08492,4e-05,12.2258]
[1778944164613,49.45,78072.71,0.21,-0.08475,4e-05,12.20823]
[1778944169649,49.45,78074.19,0.21,-0.08469,4e-05,12.20142]
[1778944174683,49.45,78076.51,0.21,-0.08457,4e-05,12.18791]
[1778944179717,49.45,78077.64,0.21,-0.08452,4e-05,12.18256]
[1778944184756,49.45,78077.06,0.21,-0.08453,4e-05,12.18427]
[1778944189791,49.44,78077.31,0.21,-0.08452,4e-05,12.18249]
[1778944194827,49.44,78077.18,0.21,-0.08451,4e-05,12.18225]
[1778944196741,49.44,78077.4,0.21,-0.0845,4e-05,12.18118]
[1778944196798,49.44,78077.4,0.21,-0.0845,4e-05,12.18118]
[1778944198406,49.44,78077.75,0.21,-0.08449,4e-05,12.17956]
[1778944198409,49.44,78077.75,0.21,-0.08449,4e-05,12.17956]
[1778944198440,49.44,78077.88,0.21,-0.08448,4e-05,12.1787]
[1778944203891,49.44,78072.96,0.21,-0.08467,4e-05,12.19831]
[1778944209426,49.44,78069.02,0.21,-0.08481,4e-05,12.21332]
[1778944214968,49.44,78065.05,0.21,-0.08497,4e-05,12.22906]
[1778944220005,49.43,78060.14,0.21,-0.08515,4e-05,12.24854]
[1778944225039,49.43,78056.43,0.21,-0.08529,4e-05,12.26302]
[1778944230076,49.43,78055.48,0.21,-0.08533,4e-05,12.26702]
[1778944235112,49.43,78053.77,0.21,-0.08537,4e-05,12.26987]
[1778944240147,49.43,78052.64,0.21,-0.08541,4e-05,12.27356]
[1778944245183,49.43,78049.05,0.21,-0.08555,4e-05,12.28836]
[1778944250218,49.43,78042.46,0.21,-0.08582,4e-05,12.31623]
[1778944255254,49.43,78031.21,0.21,-0.08628,4e-05,12.36439]
[1778944260294,49.43,78026.63,0.21,-0.08648,4e-05,12.38461]
[1778944266335,49.43,78025.93,0.21,-0.08652,4e-05,12.38874]
[1778944271371,49.44,78025.49,0.21,-0.08654,4e-05,12.39111]
[1778944276405,49.44,78024.65,0.21,-0.08658,4e-05,12.39514]
[1778944281441,49.44,78024.73,0.21,-0.08658,4e-05,12.39531]
[1778944287482,49.44,78024.35,0.21,-0.08661,4e-05,12.3978]
[1778944292518,49.44,78022.81,0.21,-0.08666,4e-05,12.4018]
[1778944297553,49.44,78020.17,0.21,-0.08677,4e-05,12.41355]
[1778944302588,49.44,78012.74,0.21,-0.08708,4e-05,12.44521]
[1778944309645,49.45,78016.8,0.21,-0.08692,4e-05,12.42867]
[1778944314678,49.45,78030.89,0.21,-0.08635,4e-05,12.37031]
[1778944320199,49.45,78035.53,0.21,-0.08617,4e-05,12.35175]
[1778944325755,49.45,78036.61,0.21,-0.08614,4e-05,12.34832]
[1778944330790,49.45,78041.16,0.21,-0.08596,4e-05,12.3302]
[1778944336253,49.46,78044.15,0.21,-0.08585,4e-05,12.31863]
[1778944342229,49.46,78062.21,0.21,-0.08513,4e-05,12.24388]
[1778944348569,49.46,78060.31,0.21,-0.08521,4e-05,12.25214]
[1778944350673,49.46,78044.14,0.21,-0.08586,4e-05,12.3197]
[1778944355967,49.46,78042.92,0.21,-0.08589,4e-05,12.32142]
[1778944361002,49.46,78041.99,0.21,-0.08592,4e-05,12.32512]
[1778944366035,49.46,78040.52,0.21,-0.08598,4e-05,12.33099]
[1778944371072,49.46,78039.65,0.21,-0.08601,4e-05,12.33443]
[1778944379129,49.45,78038.42,0.21,-0.08606,4e-05,12.33912]
[1778944384163,49.45,78035.42,0.21,-0.08618,4e-05,12.35136]
[1778944390693,49.45,78033.22,0.21,-0.08626,4e-05,12.35998]
[1778944397255,49.45,78039.66,0.21,-0.086,4e-05,12.33283]
[1778944402288,49.45,78040.73,0.21,-0.08595,4e-05,12.3282]
[1778944407324,49.45,78041.99,0.21,-0.0859,4e-05,12.32279]
[1778944412359,49.45,78052.65,0.21,-0.08545,4e-05,12.27501]
[1778944417950,49.45,78051.9,0.21,-0.08548,4e-05,12.27836]
[1778944423436,49.45,78049.57,0.21,-0.08558,4e-05,12.28834]
[1778944428472,49.45,78048.82,0.21,-0.08561,4e-05,12.29171]
[1778944433506,49.45,78048.82,0.21,-0.08562,4e-05,12.29196]
[1778944438541,49.45,78048.55,0.21,-0.08563,4e-05,12.29341]
[1778944443576,49.45,78052.3,0.21,-0.08548,4e-05,12.27813]
[1778944448611,49.46,78051.12,0.21,-0.08553,4e-05,12.28347]
[1778944453633,49.46,78050.32,0.21,-0.08557,4e-05,12.28719]
[1778944458682,49.46,78055.18,0.21,-0.08538,4e-05,12.26732]
[1778944463716,49.46,78055.36,0.21,-0.08537,4e-05,12.26701]
[1778944468751,49.46,78055.0,0.21,-0.08539,4e-05,12.26897]
[1778944476806,49.46,78054.63,0.21,-0.0854,4e-05,12.26803]
[1778944481843,49.46,78058.55,0.21,-0.08524,4e-05,12.2522]
[1778944486877,49.46,78057.08,0.21,-0.08531,4e-05,12.25883]
[1778944491912,49.46,78057.03,0.21,-0.08531,4e-05,12.25897]
[1778944496948,49.46,78061.26,0.21,-0.08513,4e-05,12.2408]
[1778944501982,49.46,78061.16,0.21,-0.08513,4e-05,12.24044]
[1778944507017,49.46,78060.3,0.21,-0.08516,4e-05,12.2431]
[1778944512058,49.46,78064.12,0.21,-0.085,4e-05,12.22665]
[1778944518097,49.46,78065.74,0.21,-0.08493,4e-05,12.21915]
[1778944523132,49.45,78067.31,0.21,-0.08486,4e-05,12.21202]
[1778944530182,49.45,78069.55,0.21,-0.08476,4e-05,12.20192]
[1778944532687,49.45,78081.62,0.21,-0.08426,4e-05,12.14832]
[1778944538239,49.45,78082.81,0.21,-0.08421,4e-05,12.14313]
[1778944544772,49.45,78085.16,0.21,-0.08411,4e-05,12.13331]
[1778944550814,49.45,78087.54,0.21,-0.08402,4e-05,12.1234]
[1778944559385,49.45,78089.72,0.21,-0.08393,4e-05,12.11433]
[1778944564472,49.45,78095.89,0.21,-0.08369,4e-05,12.08884]
[1778944570565,49.45,78093.74,0.21,-0.08377,4e-05,12.09781]
[1778944575670,49.45,78096.9,0.21,-0.08365,4e-05,12.08479]
[1778944582548,49.45,78094.92,0.21,-0.08373,4e-05,12.09308]
[1778944587584,49.45,78095.38,0.21,-0.08371,4e-05,12.09119]
[1778944592623,49.45,78095.92,0.21,-0.08367,4e-05,12.08574]
[1778944598659,49.45,78084.22,0.21,-0.08413,4e-05,12.13389]
[1778944603694,49.45,78078.8,0.21,-0.08434,4e-05,12.1559]
[1778944608730,49.45,78080.45,0.21,-0.08427,4e-05,12.1485]
[1778944613765,49.45,78083.37,0.21,-0.08415,4e-05,12.13584]
[1778944618800,49.45,78084.9,0.21,-0.08408,4e-05,12.12895]
[1778944623835,49.45,78080.17,0.21,-0.08428,4e-05,12.14968]
[1778944628869,49.45,78063.42,0.21,-0.08497,4e-05,12.22109]
[1778944633905,49.46,78050.26,0.21,-0.08551,4e-05,12.27767]
[1778944638940,49.46,78035.14,0.21,-0.08613,4e-05,12.3417]
[1778944643975,49.46,78031.89,0.21,-0.08627,4e-05,12.35614]
[1778944649010,49.46,78028.49,0.21,-0.08642,4e-05,12.37121]
[1778944651223,49.46,78029.87,0.21,-0.08634,4e-05,12.36252]
[1778944651261,49.46,78029.87,0.21,-0.08634,4e-05,12.36252]
[1778944652631,49.46,78030.21,0.21,-0.08633,4e-05,12.36127]
[1778944659079,49.46,78041.9,0.21,-0.08586,4e-05,12.31216]
[1778944661129,49.46,78044.26,0.21,-0.08576,4e-05,12.30209]
[1778944661149,49.46,78044.26,0.21,-0.08576,4e-05,12.30209]
[1778944661162,49.46,78044.26,0.21,-0.08576,4e-05,12.30209]
[1778944667136,49.46,78052.7,0.21,-0.08542,4e-05,12.26734]
[1778944674677,49.47,78051.58,0.21,-0.08548,4e-05,12.27312]
[1778944680227,49.47,78043.14,0.21,-0.08583,4e-05,12.30936]
[1778944685262,49.47,78035.18,0.21,-0.08615,4e-05,12.34299]
[1778944690297,49.47,78042.67,0.21,-0.08586,4e-05,12.31211]
[1778944695336,49.47,78042.86,0.21,-0.08585,4e-05,12.31187]
[1778944700369,49.47,78047.42,0.21,-0.08567,4e-05,12.29342]
[1778944705404,49.47,78045.34,0.21,-0.08576,4e-05,12.30275]
[1778944713461,49.48,78044.33,0.21,-0.0858,4e-05,12.30486]
[1778944718497,49.48,78038.79,0.21,-0.08603,4e-05,12.32871]
[1778944723699,49.48,78038.95,0.21,-0.08603,4e-05,12.32867]
[1778944726552,49.48,78055.62,0.21,-0.08536,4e-05,12.26016]
[1778944731947,49.48,78056.26,0.21,-0.08535,4e-05,12.25832]
[1778944737637,49.49,78062.16,0.21,-0.08513,4e-05,12.23593]
[1778944742672,49.49,78061.49,0.21,-0.08517,4e-05,12.24011]
[1778944750651,49.49,78060.09,0.21,-0.08523,4e-05,12.24675]
[1778944755763,49.5,78058.53,0.21,-0.08532,4e-05,12.25591]
[1778944760800,49.5,78058.17,0.21,-0.08534,4e-05,12.25756]
[1778944765835,49.5,78059.89,0.21,-0.08527,4e-05,12.25054]
[1778944771133,49.5,78059.1,0.21,-0.08531,4e-05,12.25462]
[1778944771153,49.5,78059.1,0.21,-0.08531,4e-05,12.25462]
[1778944772015,49.5,78058.51,0.21,-0.08534,4e-05,12.2576]
[1778944778926,49.51,78057.63,0.21,-0.08537,4e-05,12.26013]
[1778944781073,49.51,78057.63,0.21,-0.08537,4e-05,12.26013]
[1778944781112,49.51,78057.63,0.21,-0.08537,4e-05,12.26013]
[1778944781123,49.51,78057.63,0.21,-0.08537,4e-05,12.26013]
[1778944786319,49.51,78055.23,0.21,-0.08548,4e-05,12.27194]
[1778944792038,49.52,78054.23,0.21,-0.08554,4e-05,12.27788]
[1778944797061,49.52,78055.67,0.21,-0.08548,4e-05,12.27196]
[1778944803103,49.52,78057.59,0.21,-0.0854,4e-05,12.2637]
[1778944808138,49.51,78059.49,0.21,-0.08533,4e-05,12.25557]
[1778944813174,49.51,78062.29,0.21,-0.08521,4e-05,12.2437]
[1778944818208,49.51,78062.92,0.21,-0.08518,4e-05,12.24086]
[1778944823243,49.51,78064.69,0.21,-0.08511,4e-05,12.23327]
[1778944829948,49.51,78065.27,0.21,-0.08509,4e-05,12.23068]
[1778944835811,49.51,78067.14,0.21,-0.08499,4e-05,12.21932]
[1778944841369,49.51,78067.58,0.21,-0.08497,4e-05,12.21726]
[1778944847229,49.51,78068.17,0.21,-0.08494,4e-05,12.21466]
[1778944852446,49.51,78068.52,0.21,-0.08493,4e-05,12.21296]
[1778944859495,49.51,78068.69,0.21,-0.08492,4e-05,12.212]
[1778944863605,49.51,78054.7,0.21,-0.08548,4e-05,12.2702]
[1778944869567,49.51,78053.65,0.21,-0.08553,4e-05,12.2756]
[1778944874602,49.51,78052.68,0.21,-0.08558,4e-05,12.28052]
[1778944880643,49.52,78050.85,0.21,-0.08567,4e-05,12.28979]
[1778944885921,49.52,78051.37,0.21,-0.08566,4e-05,12.28892]
[1778944891721,49.53,78060.39,0.21,-0.0853,4e-05,12.25041]
[1778944896756,49.53,78058.99,0.21,-0.08537,4e-05,12.25787]
[1778944901791,49.53,78057.49,0.21,-0.08544,4e-05,12.26571]
[1778944907835,49.54,78056.84,0.21,-0.08548,4e-05,12.26923]
[1778944912871,49.54,78049.69,0.21,-0.08577,4e-05,12.29984]
[1778944918049,49.54,78038.68,0.21,-0.08623,4e-05,12.34663]
[1778944923952,49.54,78034.78,0.21,-0.0864,4e-05,12.36419]
[1778944929002,49.54,78033.35,0.21,-0.08646,4e-05,12.37098]
[1778944934022,49.55,78032.69,0.21,-0.0865,4e-05,12.37451]
[1778944939057,49.55,78039.22,0.21,-0.08624,4e-05,12.34798]
[1778944944092,49.55,78050.68,0.21,-0.08578,4e-05,12.30078]
[1778944949127,49.55,78050.81,0.21,-0.08579,4e-05,12.30158]
[1778944954144,49.55,78049.46,0.21,-0.08584,4e-05,12.30528]
[1778944959197,49.56,78048.27,0.21,-0.0859,4e-05,12.31153]
[1778944964232,49.56,78047.49,0.21,-0.08594,4e-05,12.31602]
[1778944969269,49.56,78043.74,0.21,-0.0861,4e-05,12.33283]
[1778944974302,49.56,78042.33,0.21,-0.08616,4e-05,12.33873]
[1778944979338,49.56,78042.42,0.21,-0.08615,4e-05,12.33804]
[1778944984374,49.56,78039.53,0.21,-0.08627,4e-05,12.34983]
[1778944989406,49.56,78027.67,0.21,-0.08674,4e-05,12.39878]
[1778944994442,49.56,78026.41,0.21,-0.08679,4e-05,12.40364]
[1778945000483,49.56,78027.67,0.21,-0.08674,4e-05,12.39829]
[1778945005519,49.56,78029.0,0.21,-0.08669,4e-05,12.39342]
[1778945010554,49.56,78029.26,0.21,-0.08668,4e-05,12.39298]
[1778945013575,49.56,78043.85,0.21,-0.08608,4e-05,12.3294]
[1778945018610,49.56,78048.44,0.21,-0.0859,4e-05,12.31046]
[1778945027152,49.56,78048.52,0.21,-0.08589,4e-05,12.3102]
[1778945033094,49.56,78047.46,0.21,-0.08594,4e-05,12.31466]
[1778945041771,49.56,78054.07,0.21,-0.08568,4e-05,12.28763]
[1778945047295,49.57,78068.45,0.21,-0.0851,4e-05,12.22832]
[1778945052848,49.57,78067.71,0.21,-0.08514,4e-05,12.23215]
[1778945057883,49.57,78066.89,0.21,-0.08518,4e-05,12.2367]
[1778945063925,49.58,78066.73,0.21,-0.08521,4e-05,12.23968]
[1778945068960,49.58,78066.57,0.21,-0.08523,4e-05,12.24224]
[1778945073995,49.58,78074.37,0.21,-0.08491,4e-05,12.20782]
[1778945079033,49.58,78075.85,0.21,-0.08486,4e-05,12.20253]
[1778945085074,49.59,78075.96,0.21,-0.08487,4e-05,12.20354]
[1778945090110,49.59,78079.77,0.21,-0.08473,4e-05,12.18875]
[1778945095144,49.59,78084.79,0.21,-0.08454,4e-05,12.1691]
[1778945100648,49.59,78087.73,0.21,-0.08443,4e-05,12.15791]
[1778945107280,49.6,78097.54,0.21,-0.08405,4e-05,12.11808]
[1778945114279,49.6,78095.54,0.21,-0.08416,4e-05,12.12939]
[1778945119314,49.61,78096.11,0.21,-0.08415,4e-05,12.12853]
[1778945120669,49.61,78106.88,0.21,-0.08373,4e-05,12.08467]
[1778945121142,49.61,78106.88,0.21,-0.08373,4e-05,12.08467]
[1778945121169,49.61,78106.88,0.21,-0.08373,4e-05,12.08467]
[1778945121189,49.61,78106.88,0.21,-0.08373,4e-05,12.08467]
[1778945121261,49.61,78106.88,0.21,-0.08373,4e-05,12.08467]
[1778945121328,49.61,78106.88,0.21,-0.08373,4e-05,12.08467]
[1778945122017,49.61,78106.88,0.21,-0.08373,4e-05,12.08467]
[1778945122021,49.61,78106.88,0.21,-0.08373,4e-05,12.08467]
[1778945122335,49.61,78113.37,0.21,-0.08348,4e-05,12.05827]
[1778945124070,49.61,78114.53,0.21,-0.08343,4e-05,12.05389]
[1778945124349,49.61,78115.34,0.21,-0.08341,4e-05,12.05096]
[1778945127755,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945127760,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945127860,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945127902,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945127918,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945127950,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945127985,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945128039,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945128133,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945128173,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945128238,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945128281,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945128448,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945128494,49.61,78115.35,0.21,-0.08342,4e-05,12.05213]
[1778945128549,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945128784,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945128788,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945128889,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945128934,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945128994,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945129025,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945129099,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945129144,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945129225,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945129268,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945129385,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945130237,49.61,78117.87,0.21,-0.08332,4e-05,12.04255]
[1778945130390,49.62,78118.87,0.21,-0.08329,4e-05,12.03854]
[1778945135426,49.62,78120.33,0.21,-0.08323,4e-05,12.03142]
[1778945141467,49.63,78117.96,0.21,-0.08335,4e-05,12.04381]
[1778945146505,49.63,78119.93,0.21,-0.08328,4e-05,12.03684]
[1778945152545,49.63,78124.55,0.21,-0.08311,4e-05,12.01867]
[1778945158587,49.63,78126.24,0.21,-0.08305,4e-05,12.01251]
[1778945166406,49.63,78128.22,0.21,-0.08297,4e-05,12.00489]
[1778945171679,49.64,78130.63,0.21,-0.08289,4e-05,11.99613]
[1778945178210,49.64,78139.76,0.21,-0.08254,4e-05,11.95952]
[1778945185753,49.64,78140.78,0.21,-0.08251,4e-05,11.95613]
[1778945191818,49.64,78143.09,0.21,-0.08241,4e-05,11.94485]
[1778945196910,49.64,78144.09,0.21,-0.08238,4e-05,11.94137]
[1778945203903,49.65,78144.95,0.21,-0.08236,4e-05,11.93915]
[1778945208938,49.65,78145.67,0.21,-0.08234,4e-05,11.93706]
[1778945214980,49.65,78150.89,0.21,-0.08215,4e-05,11.91696]
[1778945220019,49.65,78149.6,0.21,-0.08221,4e-05,11.92333]
[1778945227067,49.66,78147.9,0.21,-0.08229,4e-05,11.93175]
[1778945231225,49.66,78146.91,0.21,-0.08233,4e-05,11.93644]
[1778945231262,49.66,78146.91,0.21,-0.08233,4e-05,11.93644]
[1778945233092,49.66,78134.81,0.21,-0.08281,4e-05,11.98638]
[1778945233109,49.66,78134.3,0.21,-0.08283,4e-05,11.9886]
[1778945238629,49.66,78136.13,0.21,-0.08276,4e-05,11.98175]
[1778945241128,49.66,78136.13,0.21,-0.08276,4e-05,11.98185]
[1778945241159,49.66,78136.13,0.21,-0.08276,4e-05,11.98185]
[1778945241173,49.66,78136.13,0.21,-0.08276,4e-05,11.98185]
[1778945241302,49.66,78136.13,0.21,-0.08276,4e-05,11.98185]
[1778945241334,49.66,78136.13,0.21,-0.08276,4e-05,11.98185]
[1778945243338,49.66,78137.15,0.21,-0.08272,4e-05,11.97776]
[1778945243439,49.66,78138.09,0.21,-0.08269,4e-05,11.9741]
[1778945248700,49.66,78139.25,0.21,-0.08265,4e-05,11.96991]
[1778945254258,49.66,78141.22,0.21,-0.08256,4e-05,11.95909]
[1778945259290,49.67,78143.06,0.21,-0.08249,4e-05,11.95208]
[1778945264325,49.67,78143.6,0.21,-0.08247,4e-05,11.9504]
[1778945271376,49.67,78143.57,0.21,-0.08248,4e-05,11.95124]
[1778945276411,49.67,78144.95,0.21,-0.08243,4e-05,11.94609]
[1778945281447,49.67,78145.48,0.21,-0.08242,4e-05,11.94443]
[1778945289502,49.67,78145.49,0.21,-0.08242,4e-05,11.94519]
[1778945294538,49.67,78146.57,0.21,-0.08239,4e-05,11.94126]
[1778945299574,49.67,78146.8,0.21,-0.08238,4e-05,11.94082]
[1778945305388,49.68,78146.89,0.21,-0.08238,4e-05,11.94065]
[1778945311660,49.68,78147.05,0.21,-0.08236,4e-05,11.93776]
[1778945316698,49.68,78147.43,0.21,-0.08235,4e-05,11.93681]
[1778945322741,49.68,78147.62,0.21,-0.08235,4e-05,11.93664]
[1778945329789,49.68,78147.58,0.21,-0.08236,4e-05,11.93749]
[1778945334826,49.68,78149.58,0.21,-0.08229,4e-05,11.92983]
[1778945339861,49.68,78144.91,0.21,-0.08247,4e-05,11.94936]
[1778945346910,49.68,78144.96,0.21,-0.08247,4e-05,11.94969]
[1778945352952,49.69,78145.03,0.21,-0.08248,4e-05,11.94986]
[1778945357987,49.69,78135.07,0.21,-0.08287,4e-05,11.99105]
[1778945362701,49.69,78120.01,0.21,-0.08346,4e-05,12.05282]
[1778945369556,49.69,78120.01,0.21,-0.08346,4e-05,12.053]
[1778945371145,49.69,78117.46,0.21,-0.08357,4e-05,12.06475]
[1778945371195,49.69,78117.46,0.21,-0.08357,4e-05,12.06475]
[1778945372965,49.69,78117.57,0.21,-0.08355,4e-05,12.06161]
[1778945378126,49.69,78114.94,0.21,-0.08367,4e-05,12.07401]
[1778945380605,49.69,78113.81,0.21,-0.08372,4e-05,12.07891]
[1778945380636,49.69,78113.81,0.21,-0.08372,4e-05,12.07891]
[1778945380648,49.69,78113.81,0.21,-0.08372,4e-05,12.07891]
[1778945386183,49.7,78103.35,0.21,-0.08415,4e-05,12.12362]
[1778945388156,49.7,78100.63,0.21,-0.08425,4e-05,12.13502]
[1778945388187,49.7,78100.63,0.21,-0.08425,4e-05,12.13502]
[1778945389460,49.7,78097.66,0.21,-0.08437,4e-05,12.14745]
[1778945389583,49.7,78097.66,0.21,-0.08437,4e-05,12.14745]
[1778945389680,49.7,78094.57,0.21,-0.0845,4e-05,12.16037]
[1778945391518,49.7,78094.57,0.21,-0.0845,4e-05,12.16051]
[1778945391537,49.7,78094.57,0.21,-0.0845,4e-05,12.16051]
[1778945391846,49.7,78087.58,0.21,-0.08478,4e-05,12.18964]
[1778945397521,49.7,78080.85,0.21,-0.08505,4e-05,12.21785]
[1778945397559,49.7,78080.85,0.21,-0.08505,4e-05,12.21785]
[1778945397696,49.7,78080.85,0.21,-0.08505,4e-05,12.21785]
[1778945397789,49.7,78071.54,0.21,-0.08542,4e-05,12.25651]
[1778945400569,49.7,78068.79,0.21,-0.08554,4e-05,12.26797]
[1778945400587,49.7,78068.79,0.21,-0.08554,4e-05,12.26797]
[1778945400637,49.7,78068.79,0.21,-0.08554,4e-05,12.26797]
[1778945400661,49.7,78068.79,0.21,-0.08554,4e-05,12.26797]
[1778945400693,49.7,78070.47,0.21,-0.08547,4e-05,12.26102]
[1778945401352,49.7,78070.47,0.21,-0.08547,4e-05,12.26102]
[1778945401377,49.7,78070.47,0.21,-0.08547,4e-05,12.26102]
[1778945401825,49.7,78070.47,0.21,-0.08547,4e-05,12.26102]
[1778945401828,49.7,78070.47,0.21,-0.08547,4e-05,12.26102]
[1778945401830,49.7,78080.13,0.21,-0.08508,4e-05,12.22112]
[1778945401976,49.7,78080.13,0.21,-0.08508,4e-05,12.22112]
[1778945402296,49.7,78080.13,0.21,-0.08508,4e-05,12.22112]
[1778945403888,49.7,78087.69,0.21,-0.08478,4e-05,12.18998]
[1778945404314,49.7,78090.53,0.21,-0.08467,4e-05,12.1784]
[1778945409825,49.7,78094.02,0.21,-0.08454,4e-05,12.16503]
[1778945412478,49.7,78094.02,0.21,-0.08454,4e-05,12.16503]
[1778945412575,49.71,78093.9,0.21,-0.08455,4e-05,12.16591]
[1778945419896,49.71,78094.74,0.21,-0.08453,4e-05,12.164]
[1778945426468,49.71,78094.48,0.21,-0.08455,4e-05,12.16628]
[1778945432216,49.71,78093.92,0.21,-0.08458,4e-05,12.1694]
[1778945432424,49.71,78093.92,0.21,-0.08458,4e-05,12.1694]
[1778945432565,49.71,78093.92,0.21,-0.08458,4e-05,12.1694]
[1778945432686,49.71,78101.57,0.21,-0.08426,4e-05,12.13498]
[1778945434728,49.72,78101.57,0.21,-0.08427,4e-05,12.13518]
[1778945434739,49.72,78101.57,0.21,-0.08427,4e-05,12.13518]
[1778945436780,49.72,78114.19,0.21,-0.08377,4e-05,12.08373]
[1778945436797,49.72,78114.19,0.21,-0.08377,4e-05,12.08373]
[1778945438198,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438253,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438263,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438282,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438324,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438343,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438408,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438463,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438576,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438608,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438702,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438755,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438807,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438835,49.72,78116.38,0.21,-0.08369,4e-05,12.07474]
[1778945438908,49.72,78117.84,0.21,-0.08363,4e-05,12.06937]
[1778945438954,49.72,78117.84,0.21,-0.08363,4e-05,12.06937]
[1778945438993,49.72,78117.84,0.21,-0.08363,4e-05,12.06937]
[1778945439164,49.72,78117.84,0.21,-0.08363,4e-05,12.06937]
[1778945439199,49.72,78117.84,0.21,-0.08363,4e-05,12.06937]
[1778945439311,49.72,78117.84,0.21,-0.08363,4e-05,12.06937]
[1778945439320,49.72,78117.84,0.21,-0.08363,4e-05,12.06937]
[1778945439437,49.72,78117.84,0.21,-0.08363,4e-05,12.06937]
[1778945439472,49.72,78117.84,0.21,-0.08363,4e-05,12.06937]
[1778945439647,49.72,78117.84,0.21,-0.08363,4e-05,12.06937]
[1778945439733,49.72,78117.84,0.21,-0.08363,4e-05,12.06937]
[1778945439806,49.72,78118.65,0.21,-0.0836,4e-05,12.06603]
[1778945440877,49.72,78118.65,0.21,-0.0836,4e-05,12.06603]
[1778945441307,49.72,78118.65,0.21,-0.08361,4e-05,12.06635]
[1778945441341,49.72,78118.65,0.21,-0.08361,4e-05,12.06635]
[1778945441408,49.72,78121.68,0.21,-0.08349,4e-05,12.05421]
[1778945442950,49.72,78123.16,0.21,-0.08343,4e-05,12.04846]
[1778945443593,49.72,78123.52,0.21,-0.08342,4e-05,12.04732]
[1778945449635,49.73,78125.13,0.21,-0.08338,4e-05,12.04272]
[1778945451214,49.73,78126.86,0.21,-0.08331,4e-05,12.03594]
[1778945451248,49.73,78126.86,0.21,-0.08331,4e-05,12.03594]
[1778945451255,49.73,78126.86,0.21,-0.08331,4e-05,12.03594]
[1778945459383,49.73,78129.44,0.21,-0.08323,4e-05,12.027]
[1778945459705,49.73,78130.27,0.21,-0.08321,4e-05,12.02493]
[1778945466754,49.74,78133.26,0.21,-0.08311,4e-05,12.01498]
[1778945471735,49.74,78134.54,0.21,-0.08307,4e-05,12.01038]
[1778945471833,49.74,78134.88,0.21,-0.08306,4e-05,12.00997]
[1778945477841,49.75,78136.62,0.21,-0.08301,4e-05,12.00451]
[1778945483883,49.75,78137.68,0.21,-0.08299,4e-05,12.00243]
[1778945490934,49.75,78146.82,0.21,-0.08264,4e-05,11.96577]
[1778945495968,49.75,78149.42,0.21,-0.08252,4e-05,11.9524]
[1778945502469,49.76,78160.63,0.21,-0.0821,4e-05,11.90776]
[1778945508052,49.76,78153.81,0.21,-0.08238,4e-05,11.93683]
[1778945513087,49.76,78152.28,0.21,-0.08244,4e-05,11.94405]
[1778945518122,49.76,78150.44,0.21,-0.08252,4e-05,11.95254]
[1778945523162,49.77,78153.05,0.21,-0.08243,4e-05,11.94289]
[1778945528192,49.77,78151.61,0.21,-0.0825,4e-05,11.9499]
[1778945533191,49.77,78159.55,0.21,-0.0822,4e-05,11.91849]
[1778945533244,49.77,78167.47,0.21,-0.0819,4e-05,11.88643]
[1778945538267,49.78,78173.08,0.21,-0.0817,4e-05,11.86544]
[1778945539687,49.78,78173.08,0.21,-0.0817,4e-05,11.86544]
[1778945539788,49.78,78172.31,0.21,-0.08173,4e-05,11.86897]
[1778945545311,49.78,78169.86,0.21,-0.08184,4e-05,11.88127]
[1778945550345,49.79,78162.11,0.21,-0.08216,4e-05,11.91457]
[1778945555380,49.79,78161.81,0.21,-0.08217,4e-05,11.91421]
[1778945560416,49.79,78162.21,0.21,-0.08217,4e-05,11.91425]
[1778945561194,49.79,78162.21,0.21,-0.08217,4e-05,11.91425]
[1778945561217,49.79,78162.21,0.21,-0.08217,4e-05,11.91425]
[1778945562336,49.79,78161.48,0.21,-0.0822,4e-05,11.91757]
[1778945562339,49.79,78161.48,0.21,-0.0822,4e-05,11.91757]
[1778945562429,49.79,78160.88,0.21,-0.08222,4e-05,11.92036]
[1778945567465,49.8,78158.91,0.21,-0.08232,4e-05,11.93009]
[1778945569142,49.8,78156.23,0.21,-0.08242,4e-05,11.94138]
[1778945569178,49.8,78156.23,0.21,-0.08242,4e-05,11.94138]
[1778945569191,49.8,78156.23,0.21,-0.08242,4e-05,11.94138]
[1778945569480,49.8,78155.71,0.21,-0.08245,4e-05,11.94384]
[1778945570579,49.8,78155.71,0.21,-0.08245,4e-05,11.94384]
[1778945570639,49.8,78137.06,0.21,-0.08318,4e-05,12.02048]
[1778945575873,49.8,78136.54,0.21,-0.08321,4e-05,12.02372]
[1778945575885,49.8,78136.54,0.21,-0.08321,4e-05,12.02372]
[1778945576056,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576101,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576251,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576309,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576356,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576397,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576588,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576634,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576650,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576694,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576736,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576860,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945576902,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945577071,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945577076,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945577218,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945577297,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945577365,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945577452,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945577659,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945577704,49.8,78136.54,0.21,-0.08321,4e-05,12.0241]
[1778945577805,49.8,78136.54,0.21,-0.08321,4e-05,12.0243]
[1778945578793,49.8,78136.54,0.21,-0.08321,4e-05,12.0243]
[1778945578847,49.8,78136.54,0.21,-0.08322,4e-05,12.02479]
[1778945581292,49.81,78136.09,0.21,-0.08324,4e-05,12.02761]
[1778945581339,49.81,78136.09,0.21,-0.08324,4e-05,12.02761]
[1778945582916,49.81,78136.56,0.21,-0.08323,4e-05,12.02616]
[1778945583036,49.81,78136.6,0.21,-0.08324,4e-05,12.02694]
[1778945588616,49.82,78137.35,0.21,-0.08323,4e-05,12.0262]
[1778945591229,49.82,78146.89,0.21,-0.08286,4e-05,11.98775]
[1778945591274,49.82,78146.89,0.21,-0.08286,4e-05,11.98775]
[1778945593198,49.82,78153.73,0.21,-0.0826,4e-05,11.96024]
[1778945593567,49.82,78153.73,0.21,-0.0826,4e-05,11.96024]
[1778945593752,49.82,78153.73,0.21,-0.0826,4e-05,11.96024]
[1778945593759,49.82,78153.73,0.21,-0.0826,4e-05,11.96024]
[1778945594064,49.82,78156.46,0.21,-0.0825,4e-05,11.94934]
[1778945595277,49.82,78161.95,0.21,-0.08229,4e-05,11.92716]
[1778945595280,49.82,78161.95,0.21,-0.08229,4e-05,11.92716]
[1778945595287,49.82,78161.95,0.21,-0.08229,4e-05,11.92716]
[1778945595288,49.82,78161.95,0.21,-0.08229,4e-05,11.92716]
[1778945595317,49.82,78161.95,0.21,-0.08229,4e-05,11.92716]
[1778945595765,49.82,78161.95,0.21,-0.08229,4e-05,11.92716]
[1778945595769,49.82,78165.28,0.21,-0.08216,4e-05,11.91384]
[1778945599562,49.82,78169.11,0.21,-0.08202,4e-05,11.89919]
[1778945599566,49.82,78169.11,0.21,-0.08202,4e-05,11.89919]
[1778945599624,49.82,78169.11,0.21,-0.08202,4e-05,11.89919]
[1778945599655,49.82,78169.11,0.21,-0.08202,4e-05,11.89919]
[1778945599730,49.82,78169.11,0.21,-0.08202,4e-05,11.89919]
[1778945599803,49.82,78169.11,0.21,-0.08202,4e-05,11.89919]
[1778945599856,49.82,78169.11,0.21,-0.08202,4e-05,11.89919]
[1778945599921,49.82,78169.11,0.21,-0.08202,4e-05,11.89919]
[1778945599982,49.82,78169.11,0.21,-0.08202,4e-05,11.89919]
[1778945600040,49.82,78169.11,0.21,-0.08202,4e-05,11.89919]
[1778945600082,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600108,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600192,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600320,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600374,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600548,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600595,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600696,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600704,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600780,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600864,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600906,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945600982,49.82,78167.95,0.21,-0.08207,4e-05,11.90461]
[1778945601007,49.82,78168.37,0.21,-0.08206,4e-05,11.90324]
[1778945601425,49.82,78168.37,0.21,-0.08206,4e-05,11.90324]
[1778945601647,49.82,78168.37,0.21,-0.08206,4e-05,11.90324]
[1778945601714,49.82,78168.37,0.21,-0.08206,4e-05,11.90324]
[1778945601818,49.82,78167.14,0.21,-0.08211,4e-05,11.90826]
[1778945603496,49.82,78167.14,0.21,-0.08211,4e-05,11.90861]
[1778945603730,49.83,78166.82,0.21,-0.08212,4e-05,11.91026]
[1778945608764,49.83,78168.04,0.21,-0.08209,4e-05,11.90699]
[1778945613800,49.83,78165.34,0.21,-0.08219,4e-05,11.91652]
[1778945618836,49.84,78164.68,0.21,-0.08224,4e-05,11.92091]
[1778945623870,49.84,78164.46,0.21,-0.08226,4e-05,11.92348]
[1778945628904,49.84,78164.79,0.21,-0.08226,4e-05,11.92384]
[1778945633939,49.85,78162.78,0.21,-0.08235,4e-05,11.93371]
[1778945638976,49.85,78151.94,0.21,-0.08279,4e-05,11.97944]
[1778945640200,49.85,78152.06,0.21,-0.08279,4e-05,11.9792]
[1778945640403,49.85,78152.06,0.21,-0.08279,4e-05,11.9792]
[1778945640514,49.85,78152.06,0.21,-0.08279,4e-05,11.9792]
[1778945640775,49.85,78152.06,0.21,-0.08279,4e-05,11.9792]
[1778945640859,49.85,78152.06,0.21,-0.08279,4e-05,11.9792]
[1778945640868,49.85,78152.06,0.21,-0.08279,4e-05,11.9792]
[1778945640990,49.85,78152.62,0.21,-0.08277,4e-05,11.97716]
[1778945646026,49.86,78140.51,0.21,-0.08325,4e-05,12.02773]
[1778945646749,49.86,78140.51,0.21,-0.08325,4e-05,12.02773]
[1778945646753,49.86,78140.51,0.21,-0.08325,4e-05,12.02773]
[1778945646874,49.86,78140.51,0.21,-0.08325,4e-05,12.02773]
[1778945646896,49.86,78140.51,0.21,-0.08325,4e-05,12.02773]
[1778945646917,49.86,78140.51,0.21,-0.08325,4e-05,12.02773]
[1778945647034,49.86,78140.18,0.21,-0.08326,4e-05,12.02926]
[1778945647253,49.86,78140.18,0.21,-0.08326,4e-05,12.02926]
[1778945647340,49.86,78140.18,0.21,-0.08326,4e-05,12.02926]
[1778945647421,49.86,78140.18,0.21,-0.08326,4e-05,12.02926]
[1778945647442,49.86,78140.18,0.21,-0.08326,4e-05,12.02926]
[1778945647547,49.86,78140.18,0.21,-0.08326,4e-05,12.02926]
[1778945647588,49.86,78140.18,0.21,-0.08326,4e-05,12.02926]
[1778945647714,49.86,78140.18,0.21,-0.08326,4e-05,12.02926]
[1778945647795,49.86,78140.18,0.21,-0.08326,4e-05,12.02926]
[1778945647882,49.86,78140.18,0.21,-0.08326,4e-05,12.02926]
[1778945647897,49.86,78140.18,0.21,-0.08326,4e-05,12.02926]
[1778945648071,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945648260,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945648300,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945648324,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945648361,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945648512,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945648570,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945648739,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945648807,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945648841,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945648932,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945648939,49.86,78139.96,0.21,-0.08328,4e-05,12.03052]
[1778945649115,49.86,78139.96,0.21,-0.08328,4e-05,12.031]
[1778945651305,49.86,78138.93,0.21,-0.08333,4e-05,12.03617]
[1778945651322,49.86,78138.93,0.21,-0.08333,4e-05,12.03617]
[1778945652860,49.86,78138.93,0.21,-0.08333,4e-05,12.03665]
[1778945652951,49.86,78138.8,0.21,-0.08334,4e-05,12.03718]
[1778945658111,49.87,78137.21,0.21,-0.08342,4e-05,12.04607]
[1778945663146,49.87,78135.81,0.21,-0.0835,4e-05,12.0546]
[1778945670195,49.88,78136.33,0.21,-0.08351,4e-05,12.05484]
[1778945671238,49.88,78136.33,0.21,-0.08351,4e-05,12.05484]
[1778945671282,49.88,78136.33,0.21,-0.08351,4e-05,12.05484]
[1778945671287,49.88,78136.33,0.21,-0.08351,4e-05,12.05484]
[1778945677250,49.88,78134.2,0.21,-0.08358,4e-05,12.06155]
[1778945683738,49.88,78133.31,0.21,-0.08363,4e-05,12.06621]
[1778945689327,49.88,78133.06,0.21,-0.08364,4e-05,12.06824]
[1778945694353,49.89,78132.63,0.21,-0.08367,4e-05,12.07084]
[1778945700265,49.89,78131.82,0.21,-0.08371,4e-05,12.07466]
[1778945704625,49.89,78131.56,0.21,-0.08372,4e-05,12.07664]
[1778945704675,49.89,78131.56,0.21,-0.08372,4e-05,12.07664]
[1778945706375,49.89,78131.97,0.21,-0.08371,4e-05,12.0751]
[1778945706628,49.89,78131.97,0.21,-0.08371,4e-05,12.0751]
[1778945706669,49.89,78131.97,0.21,-0.08371,4e-05,12.0751]
[1778945706681,49.89,78131.97,0.21,-0.08371,4e-05,12.0751]
[1778945713952,49.89,78130.95,0.21,-0.08376,4e-05,12.08056]
[1778945719538,49.89,78130.19,0.21,-0.08378,4e-05,12.08247]
[1778945725580,49.89,78129.85,0.21,-0.08378,4e-05,12.08264]
[1778945730616,49.89,78129.6,0.21,-0.08378,4e-05,12.08262]
[1778945735651,49.88,78129.47,0.21,-0.08376,4e-05,12.07889]
[1778945744162,49.88,78129.55,0.21,-0.08374,4e-05,12.0767]
[1778945750757,49.88,78129.98,0.21,-0.08371,4e-05,12.07372]
[1778945760827,49.87,78129.64,0.21,-0.0837,4e-05,12.07308]
[1778945770897,49.87,78128.71,0.21,-0.08372,4e-05,12.07483]
[1778945778953,49.86,78128.69,0.21,-0.08371,4e-05,12.07327]
[1778945783990,49.86,78135.75,0.21,-0.08342,4e-05,12.04334]
[1778945789025,49.86,78144.1,0.21,-0.08309,4e-05,12.00842]
[1778945794060,49.86,78149.31,0.21,-0.08286,4e-05,11.98339]
[1778945799096,49.86,78153.76,0.21,-0.08269,4e-05,11.9653]
[1778945804130,49.86,78157.18,0.21,-0.08256,4e-05,11.95228]
[1778945809173,49.86,78149.36,0.21,-0.08288,4e-05,11.98517]
[1778945814208,49.86,78149.79,0.21,-0.08287,4e-05,11.98407]
[1778945819906,49.86,78150.93,0.21,-0.08283,4e-05,11.97976]
[1778945829313,49.86,78153.58,0.21,-0.08272,4e-05,11.96833]
[1778945834793,49.86,78154.63,0.21,-0.08267,4e-05,11.96381]
[1778945840506,49.86,78155.22,0.21,-0.08265,4e-05,11.96121]
[1778945848465,49.86,78155.69,0.21,-0.08263,4e-05,11.95914]
[1778945854976,49.86,78155.86,0.21,-0.0826,4e-05,11.95513]
[1778945860548,49.86,78157.27,0.21,-0.08255,4e-05,11.94933]
[1778945865584,49.86,78157.51,0.21,-0.08254,4e-05,11.94836]
[1778945870618,49.86,78159.59,0.21,-0.08246,4e-05,11.93987]
[1778945875654,49.86,78164.54,0.21,-0.08227,4e-05,11.91984]
[1778945881207,49.86,78166.16,0.21,-0.0822,4e-05,11.91332]
[1778945886731,49.86,78170.41,0.21,-0.08204,4e-05,11.8964]
[1778945891766,49.86,78174.59,0.21,-0.08189,4e-05,11.87974]
[1778945896801,49.87,78176.97,0.21,-0.0818,4e-05,11.87049]
[1778945901836,49.87,78174.78,0.21,-0.08189,4e-05,11.87992]
[1778945906870,49.87,78173.56,0.21,-0.08194,4e-05,11.88538]
[1778945911906,49.87,78172.95,0.21,-0.08195,4e-05,11.88514]
[1778945916941,49.87,78169.85,0.21,-0.08207,4e-05,11.89825]
[1778945921976,49.87,78169.73,0.21,-0.08208,4e-05,11.89919]
[1778945927015,49.87,78170.12,0.21,-0.08207,4e-05,11.89807]
[1778945932052,49.87,78170.67,0.21,-0.08205,4e-05,11.89633]
[1778945939104,49.87,78169.04,0.21,-0.08212,4e-05,11.90365]
[1778945945144,49.88,78169.04,0.21,-0.08213,4e-05,11.90418]
[1778945950714,49.88,78170.12,0.21,-0.08209,4e-05,11.90014]
[1778945956221,49.88,78168.81,0.21,-0.08215,4e-05,11.90612]
[1778945962263,49.88,78169.09,0.21,-0.08214,4e-05,11.90551]
[1778945967298,49.88,78170.18,0.21,-0.0821,4e-05,11.9015]
[1778945974347,49.88,78170.7,0.21,-0.08207,4e-05,11.89674]
[1778945980388,49.88,78171.5,0.21,-0.08204,4e-05,11.894]
[1778945985427,49.88,78167.64,0.21,-0.08219,4e-05,11.90999]
[1778945990462,49.88,78164.97,0.21,-0.0823,4e-05,11.92101]
[1778945991127,49.88,78164.97,0.21,-0.0823,4e-05,11.92101]
[1778945991163,49.88,78164.97,0.21,-0.0823,4e-05,11.92101]
[1778945991611,49.88,78164.96,0.21,-0.0823,4e-05,11.92106]
[1778945991619,49.88,78164.96,0.21,-0.0823,4e-05,11.92106]
[1778945992440,49.88,78164.96,0.21,-0.0823,4e-05,11.92106]
[1778945992477,49.88,78165.53,0.21,-0.08228,4e-05,11.91875]
[1778945997511,49.88,78172.01,0.21,-0.08203,4e-05,11.89258]
[1778946002546,49.88,78165.76,0.21,-0.08227,4e-05,11.91824]
[1778946008740,49.88,78167.72,0.21,-0.0822,4e-05,11.91032]
[1778946016122,49.88,78170.29,0.21,-0.0821,4e-05,11.89994]
[1778946021681,49.88,78173.45,0.21,-0.08198,4e-05,11.88713]
[1778946026713,49.89,78172.96,0.21,-0.08199,4e-05,11.88919]
[1778946032117,49.89,78174.23,0.21,-0.08195,4e-05,11.88406]
[1778946037207,49.89,78169.28,0.21,-0.08212,4e-05,11.90102]
[1778946041107,49.89,78166.07,0.21,-0.08225,4e-05,11.91444]
[1778946041148,49.89,78166.07,0.21,-0.08225,4e-05,11.91444]
[1778946041839,49.89,78164.39,0.21,-0.08231,4e-05,11.92146]
[1778946041923,49.89,78162.88,0.21,-0.08237,4e-05,11.92754]
[1778946047862,49.89,78159.44,0.21,-0.0825,4e-05,11.94106]
[1778946051155,49.88,78157.8,0.21,-0.08256,4e-05,11.94767]
[1778946051214,49.88,78157.8,0.21,-0.08256,4e-05,11.94767]
[1778946051226,49.88,78157.8,0.21,-0.08256,4e-05,11.94767]
[1778946051292,49.88,78157.8,0.21,-0.08256,4e-05,11.94767]
[1778946051333,49.88,78157.8,0.21,-0.08256,4e-05,11.94767]
[1778946052117,49.89,78157.25,0.21,-0.08258,4e-05,11.95003]
[1778946052218,49.89,78155.65,0.21,-0.08265,4e-05,11.95673]
[1778946059947,49.89,78153.34,0.21,-0.08274,4e-05,11.96641]
[1778946066481,49.88,78149.9,0.21,-0.08287,4e-05,11.97983]
[1778946072032,49.88,78148.49,0.21,-0.08292,4e-05,11.98498]
[1778946073006,49.88,78148.49,0.21,-0.08292,4e-05,11.98498]
[1778946073091,49.88,78148.49,0.21,-0.08292,4e-05,11.98498]
[1778946074772,49.88,78147.96,0.21,-0.08294,4e-05,11.98695]
[1778946074867,49.88,78148.42,0.21,-0.08292,4e-05,11.98498]
[1778946080088,49.88,78150.48,0.21,-0.08283,4e-05,11.97607]
[1778946087113,49.88,78150.82,0.21,-0.08282,4e-05,11.9745]
[1778946093181,49.88,78153.28,0.21,-0.08269,4e-05,11.96024]
[1778946098246,49.88,78152.71,0.21,-0.08271,4e-05,11.96211]
[1778946098608,49.88,78152.71,0.21,-0.08271,4e-05,11.96211]
[1778946098752,49.88,78152.71,0.21,-0.08271,4e-05,11.96211]
[1778946098760,49.88,78152.71,0.21,-0.08271,4e-05,11.96211]
[1778946099232,49.88,78151.97,0.21,-0.08274,4e-05,11.96504]
[1778946101464,49.88,78133.7,0.21,-0.08345,4e-05,12.03956]
[1778946105493,49.88,78133.38,0.21,-0.08346,4e-05,12.04022]
[1778946105499,49.88,78133.38,0.21,-0.08346,4e-05,12.04022]
[1778946105577,49.88,78133.38,0.21,-0.08346,4e-05,12.04022]
[1778946105594,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946105613,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946105619,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946105639,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946105641,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946105682,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946105702,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946105829,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946105877,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946105976,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946106025,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946106091,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946106118,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946106333,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946106411,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946106480,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946106529,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946106711,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946106719,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946106816,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946106826,49.87,78133.33,0.21,-0.08346,4e-05,12.03998]
[1778946107287,49.87,78133.33,0.21,-0.08345,4e-05,12.03975]
[1778946107703,49.87,78133.33,0.21,-0.08345,4e-05,12.03975]
[1778946108295,49.87,78132.71,0.21,-0.08348,4e-05,12.04207]
[1778946113330,49.87,78130.51,0.21,-0.08355,4e-05,12.0498]
[1778946118364,49.87,78132.9,0.21,-0.08344,4e-05,12.03861]
[1778946121264,49.87,78139.48,0.21,-0.08318,4e-05,12.01111]
[1778946121319,49.87,78139.48,0.21,-0.08318,4e-05,12.01111]
[1778946122142,49.87,78140.15,0.21,-0.08315,4e-05,12.00813]
[1778946129442,49.86,78139.36,0.21,-0.08317,4e-05,12.01019]
[1778946131192,49.86,78139.36,0.21,-0.08317,4e-05,12.01019]
[1778946131238,49.86,78139.36,0.21,-0.08317,4e-05,12.01019]
[1778946131246,49.86,78139.36,0.21,-0.08317,4e-05,12.01019]
[1778946136973,49.86,78141.92,0.21,-0.08307,4e-05,11.99975]
[1778946142533,49.86,78141.92,0.21,-0.08307,4e-05,11.99974]
[1778946147570,49.86,78145.18,0.21,-0.08295,4e-05,11.98635]
[1778946155625,49.86,78145.78,0.21,-0.0829,4e-05,11.98072]
[1778946160660,49.86,78146.23,0.21,-0.08289,4e-05,11.97897]
[1778946165695,49.86,78149.82,0.21,-0.08275,4e-05,11.96415]
[1778946171265,49.86,78150.19,0.21,-0.08273,4e-05,11.96247]
[1778946171316,49.86,78150.19,0.21,-0.08273,4e-05,11.96247]
[1778946171525,49.86,78150.19,0.21,-0.08273,4e-05,11.96247]
[1778946171609,49.86,78149.04,0.21,-0.08278,4e-05,11.96734]
[1778946177256,49.86,78153.11,0.21,-0.08261,4e-05,11.95002]
[1778946182813,49.86,78151.66,0.21,-0.08267,4e-05,11.95645]
[1778946190870,49.86,78149.14,0.21,-0.08276,4e-05,11.96568]
[1778946195905,49.86,78149.18,0.21,-0.08275,4e-05,11.9645]
[1778946202954,49.85,78149.25,0.21,-0.08273,4e-05,11.96286]
[1778946207988,49.85,78154.51,0.21,-0.08252,4e-05,11.94056]
[1778946213024,49.85,78154.65,0.21,-0.08249,4e-05,11.93595]
[1778946219072,49.85,78156.88,0.21,-0.0824,4e-05,11.92608]
[1778946224109,49.85,78165.16,0.21,-0.08207,4e-05,11.89157]
[1778946229143,49.85,78169.39,0.21,-0.0819,4e-05,11.87387]
[1778946234180,49.85,78172.99,0.21,-0.08176,4e-05,11.85889]
[1778946244251,49.85,78176.62,0.21,-0.08161,4e-05,11.84373]
[1778946249285,49.85,78173.12,0.21,-0.08175,4e-05,11.85784]
[1778946254324,49.84,78172.63,0.21,-0.08177,4e-05,11.85961]
[1778946259356,49.84,78173.07,0.21,-0.08175,4e-05,11.85759]
[1778946265402,49.84,78172.46,0.21,-0.08177,4e-05,11.85986]
[1778946270439,49.84,78171.78,0.21,-0.08179,4e-05,11.86246]
[1778946275472,49.84,78170.4,0.21,-0.08183,4e-05,11.86469]
[1778946280507,49.84,78169.5,0.21,-0.08186,4e-05,11.86821]
[1778946285542,49.84,78168.95,0.21,-0.08188,4e-05,11.87032]
[1778946290577,49.84,78168.73,0.21,-0.08189,4e-05,11.8711]
[1778946295726,49.84,78168.94,0.21,-0.08188,4e-05,11.87022]
[1778946301654,49.84,78171.31,0.21,-0.08179,4e-05,11.86044]
[1778946306692,49.84,78167.88,0.21,-0.08192,4e-05,11.87436]
[1778946312733,49.84,78168.27,0.21,-0.0819,4e-05,11.8726]
[1778946318237,49.84,78169.42,0.21,-0.08185,4e-05,11.86775]
[1778946324817,49.84,78169.39,0.21,-0.08185,4e-05,11.86769]
[1778946329852,49.84,78166.63,0.21,-0.08196,4e-05,11.8788]
[1778946335898,49.84,78167.46,0.21,-0.08191,4e-05,11.87213]
[1778946340934,49.84,78166.92,0.21,-0.08193,4e-05,11.87428]
[1778946345969,49.84,78174.16,0.21,-0.08165,4e-05,11.84484]
[1778946351036,49.84,78176.18,0.21,-0.08157,4e-05,11.83678]
[1778946351749,49.84,78177.33,0.21,-0.08153,4e-05,11.83214]
[1778946353741,49.84,78197.12,0.21,-0.08077,4e-05,11.75191]
[1778946358749,49.84,78195.42,0.21,-0.08084,4e-05,11.75944]
[1778946363765,49.84,78193.83,0.21,-0.08091,4e-05,11.76659]
[1778946368772,49.84,78192.79,0.21,-0.08095,4e-05,11.77142]
[1778946371115,49.85,78192.79,0.21,-0.08096,4e-05,11.77176]
[1778946371123,49.85,78192.79,0.21,-0.08096,4e-05,11.77176]
[1778946376130,49.85,78191.05,0.21,-0.08103,4e-05,11.77936]
[1778946377270,49.85,78191.05,0.21,-0.08103,4e-05,11.77946]
[1778946377282,49.85,78191.05,0.21,-0.08103,4e-05,11.77946]
[1778946377311,49.85,78191.05,0.21,-0.08103,4e-05,11.77946]
[1778946377412,49.85,78191.05,0.21,-0.08103,4e-05,11.77956]
[1778946381117,49.85,78191.05,0.21,-0.08103,4e-05,11.77975]
[1778946381151,49.85,78191.05,0.21,-0.08103,4e-05,11.77975]
[1778946381377,49.85,78191.05,0.21,-0.08103,4e-05,11.77975]
[1778946381478,49.85,78188.13,0.21,-0.08114,4e-05,11.79178]
[1778946381910,49.85,78188.13,0.21,-0.08114,4e-05,11.79178]
[1778946382228,49.85,78188.13,0.21,-0.08115,4e-05,11.79186]
[1778946389278,49.85,78188.72,0.21,-0.08113,4e-05,11.79]
[1778946394313,49.85,78191.22,0.21,-0.08102,4e-05,11.77705]
[1778946401105,49.85,78191.99,0.21,-0.08099,4e-05,11.77431]
[1778946407404,49.85,78190.53,0.21,-0.08106,4e-05,11.78118]
[1778946412439,49.85,78187.81,0.21,-0.08117,4e-05,11.79281]
[1778946417475,49.86,78185.49,0.21,-0.08126,4e-05,11.80284]
[1778946422655,49.86,78177.7,0.21,-0.08156,4e-05,11.83486]
[1778946428550,49.86,78177.55,0.21,-0.08157,4e-05,11.83581]
[1778946434593,49.86,78176.84,0.21,-0.0816,4e-05,11.8389]
[1778946439627,49.86,78176.64,0.21,-0.08161,4e-05,11.83986]
[1778946444663,49.86,78180.78,0.21,-0.08145,4e-05,11.82314]
[1778946449698,49.86,78189.4,0.21,-0.08112,4e-05,11.7886]
[1778946455746,49.86,78191.89,0.21,-0.08102,4e-05,11.77612]
[1778946461788,49.86,78200.64,0.21,-0.08069,4e-05,11.74169]
[1778946467830,49.87,78201.12,0.21,-0.08069,4e-05,11.74102]
[1778946473872,49.87,78209.0,0.21,-0.0804,4e-05,11.71051]
[1778946474191,49.87,78209.0,0.21,-0.0804,4e-05,11.71051]
[1778946474363,49.87,78208.92,0.21,-0.0804,4e-05,11.71109]
[1778946479915,49.87,78210.2,0.21,-0.08036,4e-05,11.70691]
[1778946484952,49.88,78211.89,0.21,-0.08031,4e-05,11.70138]
[1778946490991,49.88,78216.5,0.21,-0.08015,4e-05,11.68442]
[1778946496518,49.88,78216.66,0.21,-0.08015,4e-05,11.68488]
[1778946502536,49.88,78218.54,0.21,-0.08008,4e-05,11.67709]
[1778946508109,49.88,78220.6,0.21,-0.08,4e-05,11.66866]
[1778946513145,49.88,78219.88,0.21,-0.08001,4e-05,11.66831]
[1778946518180,49.88,78218.46,0.21,-0.08006,4e-05,11.67397]
[1778946521180,49.88,78214.37,0.21,-0.08022,4e-05,11.69043]
[1778946521227,49.88,78214.37,0.21,-0.08022,4e-05,11.69043]
[1778946521229,49.88,78214.37,0.21,-0.08022,4e-05,11.69043]
[1778946527243,49.88,78208.61,0.21,-0.08043,4e-05,11.71324]
[1778946532747,49.88,78207.35,0.21,-0.08048,4e-05,11.71799]
[1778946538320,49.88,78213.09,0.21,-0.08026,4e-05,11.69455]
[1778946541180,49.88,78212.48,0.21,-0.08028,4e-05,11.69698]
[1778946541239,49.88,78212.48,0.21,-0.08028,4e-05,11.69698]
[1778946541828,49.88,78212.48,0.21,-0.08028,4e-05,11.69698]
[1778946547382,49.88,78210.17,0.21,-0.08037,4e-05,11.70623]
[1778946548314,49.88,78210.17,0.21,-0.08037,4e-05,11.70623]
[1778946548400,49.88,78210.17,0.21,-0.08037,4e-05,11.70623]
[1778946548411,49.88,78210.17,0.21,-0.08037,4e-05,11.70623]
[1778946554433,49.88,78216.4,0.21,-0.08013,4e-05,11.68115]
[1778946557098,49.88,78217.65,0.21,-0.08008,4e-05,11.67616]
[1778946558301,49.88,78213.12,0.21,-0.08026,4e-05,11.69447]
[1778946558384,49.88,78213.12,0.21,-0.08026,4e-05,11.69447]
[1778946558505,49.88,78213.12,0.21,-0.08026,4e-05,11.69447]
[1778946559306,49.88,78209.11,0.21,-0.08041,4e-05,11.71067]
[1778946560386,49.88,78209.11,0.21,-0.08041,4e-05,11.71065]
[1778946561252,49.88,78207.83,0.21,-0.08046,4e-05,11.71579]
[1778946561298,49.88,78207.83,0.21,-0.08046,4e-05,11.71579]
[1778946561312,49.88,78207.83,0.21,-0.08046,4e-05,11.71579]
[1778946566518,49.88,78206.79,0.21,-0.08049,4e-05,11.71977]
[1778946573028,49.88,78209.63,0.21,-0.08037,4e-05,11.70494]
[1778946579608,49.88,78210.29,0.21,-0.08034,4e-05,11.70219]
[1778946584644,49.88,78208.2,0.21,-0.08042,4e-05,11.71057]
[1778946590662,49.88,78210.01,0.21,-0.08035,4e-05,11.70313]
[1778946596728,49.88,78203.67,0.21,-0.08059,4e-05,11.72854]
[1778946601769,49.88,78204.15,0.21,-0.08057,4e-05,11.72622]
[1778946606803,49.87,78199.46,0.21,-0.08074,4e-05,11.74469]
[1778946611837,49.87,78197.92,0.21,-0.08079,4e-05,11.75035]
[1778946617881,49.87,78197.29,0.21,-0.08081,4e-05,11.75217]
[1778946622915,49.87,78185.27,0.21,-0.08127,4e-05,11.80023]
[1778946627949,49.87,78182.27,0.21,-0.08137,4e-05,11.81129]
[1778946632985,49.87,78178.76,0.21,-0.08149,4e-05,11.82256]
[1778946638038,49.87,78180.73,0.21,-0.08142,4e-05,11.81475]
[1778946643059,49.87,78183.43,0.21,-0.08131,4e-05,11.80393]
[1778946648093,49.87,78185.47,0.21,-0.08124,4e-05,11.79576]
[1778946653130,49.87,78184.22,0.21,-0.08128,4e-05,11.80093]
[1778946658164,49.87,78185.07,0.21,-0.08125,4e-05,11.79762]
[1778946663664,49.87,78183.71,0.21,-0.08131,4e-05,11.80334]
[1778946671259,49.87,78184.02,0.21,-0.0813,4e-05,11.80228]
[1778946678308,49.87,78188.66,0.21,-0.08112,4e-05,11.78356]
[1778946683810,49.87,78190.25,0.21,-0.08106,4e-05,11.77715]
[1778946690392,49.87,78191.33,0.21,-0.08102,4e-05,11.77281]
[1778946698449,49.87,78190.47,0.21,-0.08103,4e-05,11.77313]
[1778946703951,49.87,78189.77,0.21,-0.08106,4e-05,11.77618]
[1778946709526,49.87,78189.0,0.21,-0.08109,4e-05,11.7796]
[1778946714562,49.87,78188.8,0.21,-0.0811,4e-05,11.78062]
[1778946719596,49.87,78188.38,0.21,-0.08112,4e-05,11.78249]
[1778946725639,49.87,78187.08,0.21,-0.08117,4e-05,11.78784]
[1778946730673,49.87,78186.78,0.21,-0.08118,4e-05,11.78908]
[1778946735708,49.87,78186.78,0.21,-0.08118,4e-05,11.78907]
[1778946744231,49.87,78186.58,0.21,-0.08119,4e-05,11.78983]
[1778946749805,49.87,78185.95,0.21,-0.08121,4e-05,11.79207]
[1778946755848,49.87,78185.06,0.21,-0.08122,4e-05,11.79161]
[1778946760882,49.87,78185.37,0.21,-0.08121,4e-05,11.7904]
[1778946765920,49.87,78189.25,0.21,-0.08106,4e-05,11.7744]
[1778946770962,49.87,78188.18,0.21,-0.08109,4e-05,11.77743]
[1778946775998,49.87,78190.04,0.21,-0.08101,4e-05,11.76954]
[1778946781033,49.87,78190.43,0.21,-0.081,4e-05,11.76842]
[1778946787075,49.87,78192.87,0.21,-0.08091,4e-05,11.75914]
[1778946792111,49.87,78194.11,0.21,-0.08087,4e-05,11.7547]
[1778946798153,49.87,78195.31,0.21,-0.08083,4e-05,11.75062]
[1778946807215,49.87,78196.36,0.21,-0.0808,4e-05,11.74771]
[1778946812250,49.88,78196.95,0.21,-0.08077,4e-05,11.74265]
[1778946818293,49.88,78197.24,0.21,-0.08075,4e-05,11.74108]
[1778946821151,49.88,78197.48,0.21,-0.08075,4e-05,11.74049]
[1778946821170,49.88,78197.48,0.21,-0.08075,4e-05,11.74049]
[1778946821782,49.88,78197.39,0.21,-0.08075,4e-05,11.74103]
[1778946827356,49.88,78197.68,0.21,-0.08074,4e-05,11.73995]
[1778946831123,49.88,78190.94,0.21,-0.081,4e-05,11.76735]
[1778946831150,49.88,78190.94,0.21,-0.081,4e-05,11.76735]
[1778946831165,49.88,78190.94,0.21,-0.081,4e-05,11.76735]
[1778946834655,49.88,78189.49,0.21,-0.08106,4e-05,11.77359]
[1778946834684,49.88,78189.49,0.21,-0.08106,4e-05,11.77359]
[1778946836170,49.88,78189.41,0.21,-0.08106,4e-05,11.77399]
[1778946841175,49.88,78188.18,0.21,-0.08111,4e-05,11.77937]
[1778946841214,49.88,78188.18,0.21,-0.08111,4e-05,11.77937]
[1778946841223,49.88,78188.18,0.21,-0.08111,4e-05,11.77937]
[1778946846491,49.88,78189.6,0.21,-0.08106,4e-05,11.77425]
[1778946851524,49.88,78189.29,0.21,-0.08108,4e-05,11.77548]
[1778946856566,49.88,78192.3,0.21,-0.08097,4e-05,11.76395]
[1778946861598,49.88,78193.64,0.21,-0.08092,4e-05,11.75924]
[1778946866629,49.88,78194.54,0.21,-0.08089,4e-05,11.75633]
[1778946871666,49.89,78195.12,0.21,-0.08086,4e-05,11.75149]
[1778946876701,49.89,78191.37,0.21,-0.081,4e-05,11.76615]
[1778946883749,49.88,78187.04,0.21,-0.08115,4e-05,11.78232]
[1778946888784,49.88,78187.07,0.21,-0.08114,4e-05,11.78111]
[1778946893818,49.88,78179.7,0.21,-0.08142,4e-05,11.8109]
[1778946899862,49.88,78180.47,0.21,-0.08139,4e-05,11.80796]
[1778946907918,49.88,78180.07,0.21,-0.08141,4e-05,11.80992]
[1778946912952,49.88,78181.4,0.21,-0.08136,4e-05,11.80476]
[1778946917987,49.88,78186.27,0.21,-0.08118,4e-05,11.78531]
[1778946921154,49.88,78186.08,0.21,-0.08119,4e-05,11.78617]
[1778946921193,49.88,78186.08,0.21,-0.08119,4e-05,11.78617]
[1778946922622,49.88,78185.75,0.21,-0.0812,4e-05,11.78777]
[1778946928057,49.88,78185.75,0.21,-0.08121,4e-05,11.78829]
[1778946933092,49.88,78185.36,0.21,-0.08121,4e-05,11.78707]
[1778946940141,49.89,78185.56,0.21,-0.08121,4e-05,11.78687]
[1778946941096,49.89,78185.56,0.21,-0.08121,4e-05,11.78687]
[1778946941115,49.89,78185.56,0.21,-0.08121,4e-05,11.78687]
[1778946941122,49.89,78185.56,0.21,-0.08121,4e-05,11.78687]
[1778946951145,49.88,78191.51,0.21,-0.08097,4e-05,11.76226]
[1778946951172,49.88,78191.51,0.21,-0.08097,4e-05,11.76226]
[1778946951396,49.88,78191.51,0.21,-0.08097,4e-05,11.76226]
[1778946961288,49.89,78196.41,0.21,-0.0808,4e-05,11.74442]
[1778946966353,49.89,78194.47,0.21,-0.08088,4e-05,11.75291]
[1778946971201,49.89,78188.86,0.21,-0.0811,4e-05,11.7759]
[1778946971220,49.89,78188.86,0.21,-0.0811,4e-05,11.7759]
[1778946971225,49.89,78188.86,0.21,-0.0811,4e-05,11.7759]
[1778946977431,49.89,78187.53,0.21,-0.08116,4e-05,11.78179]
[1778946982465,49.89,78186.77,0.21,-0.08119,4e-05,11.78513]
[1778946987500,49.89,78186.26,0.21,-0.08121,4e-05,11.78738]
[1778946992536,49.89,78186.25,0.21,-0.08119,4e-05,11.78438]
[1778946997571,49.89,78184.52,0.21,-0.08126,4e-05,11.7915]
[1778947004620,49.89,78182.81,0.21,-0.08133,4e-05,11.79843]
[1778947009655,49.89,78182.54,0.21,-0.08133,4e-05,11.79944]
[1778947015270,49.89,78182.88,0.21,-0.08132,4e-05,11.798]
[1778947020732,49.89,78184.02,0.21,-0.08128,4e-05,11.79334]
[1778947025767,49.89,78184.0,0.21,-0.08128,4e-05,11.79342]
[1778947030801,49.89,78183.76,0.21,-0.08129,4e-05,11.7944]
[1778947036844,49.89,78184.33,0.21,-0.08127,4e-05,11.79211]
[1778947041148,49.89,78187.82,0.21,-0.08113,4e-05,11.77802]
[1778947041176,49.89,78187.82,0.21,-0.08113,4e-05,11.77802]
[1778947041960,49.89,78188.01,0.21,-0.08112,4e-05,11.77728]
[1778947047922,49.89,78190.52,0.21,-0.08103,4e-05,11.76743]
[1778947052957,49.9,78190.34,0.21,-0.08102,4e-05,11.76529]
[1778947057992,49.9,78188.49,0.21,-0.0811,4e-05,11.77325]
[1778947064035,49.9,78187.3,0.21,-0.08115,4e-05,11.77869]
[1778947069070,49.9,78183.81,0.21,-0.08128,4e-05,11.79216]
[1778947071171,49.9,78183.81,0.21,-0.08128,4e-05,11.79216]
[1778947071197,49.9,78183.81,0.21,-0.08128,4e-05,11.79216]
[1778947071208,49.9,78183.81,0.21,-0.08128,4e-05,11.79216]
[1778947077126,49.89,78184.86,0.21,-0.08122,4e-05,11.78615]
[1778947082161,49.89,78186.19,0.21,-0.08116,4e-05,11.7796]
[1778947087195,49.89,78184.36,0.21,-0.08122,4e-05,11.78586]
[1778947092231,49.88,78183.93,0.21,-0.08122,4e-05,11.7864]
[1778947098273,49.88,78183.82,0.21,-0.08121,4e-05,11.7854]
[1778947103308,49.88,78183.66,0.21,-0.08121,4e-05,11.78487]
[1778947108343,49.88,78183.05,0.21,-0.08122,4e-05,11.78617]
[1778947113378,49.87,78181.84,0.21,-0.08124,4e-05,11.78668]
[1778947118413,49.87,78181.64,0.21,-0.08124,4e-05,11.78627]
[1778947123448,49.87,78181.71,0.21,-0.08122,4e-05,11.78477]
[1778947128483,49.87,78181.25,0.21,-0.08123,4e-05,11.78547]
[1778947133517,49.86,78180.37,0.21,-0.08125,4e-05,11.78788]
[1778947140566,49.86,78180.39,0.21,-0.08124,4e-05,11.7862]
[1778947146610,49.86,78180.14,0.21,-0.08123,4e-05,11.78588]
[1778947151643,49.85,78180.81,0.21,-0.0812,4e-05,11.78208]
[1778947157698,49.85,78180.55,0.21,-0.0812,4e-05,11.78167]
[1778947166762,49.85,78179.8,0.21,-0.08121,4e-05,11.78286]
[1778947172243,49.84,78178.87,0.21,-0.08121,4e-05,11.78239]
[1778947177840,49.84,78177.8,0.21,-0.08124,4e-05,11.78549]
[1778947182876,49.84,78178.11,0.21,-0.08122,4e-05,11.7832]
[1778947190934,49.83,78178.25,0.21,-0.0812,4e-05,11.78102]
[1778947195966,49.83,78178.39,0.21,-0.08119,4e-05,11.77947]
[1778947201005,49.83,78178.39,0.21,-0.08118,4e-05,11.7785]
[1778947203118,49.83,78164.01,0.21,-0.08173,4e-05,11.83657]
[1778947209337,49.83,78161.18,0.21,-0.08183,4e-05,11.84666]
[1778947215338,49.83,78167.25,0.21,-0.08159,4e-05,11.822]
[1778947221184,49.83,78168.93,0.21,-0.08153,4e-05,11.81534]
[1778947221247,49.83,78168.93,0.21,-0.08153,4e-05,11.81534]
[1778947223037,49.83,78169.62,0.21,-0.0815,4e-05,11.81265]
[1778947228200,49.83,78171.34,0.21,-0.08144,4e-05,11.8059]
[1778947231091,49.83,78171.55,0.21,-0.08143,4e-05,11.80514]
[1778947231143,49.83,78171.55,0.21,-0.08143,4e-05,11.80514]
[1778947231149,49.83,78171.55,0.21,-0.08143,4e-05,11.80514]
[1778947236258,49.83,78171.72,0.21,-0.08141,4e-05,11.80153]
[1778947241294,49.83,78172.39,0.21,-0.08139,4e-05,11.79907]
[1778947247336,49.83,78167.11,0.21,-0.08159,4e-05,11.82079]
[1778947251169,49.83,78165.93,0.21,-0.08164,4e-05,11.8257]
[1778947251222,49.83,78165.93,0.21,-0.08164,4e-05,11.8257]
[1778947251789,49.83,78165.58,0.21,-0.08165,4e-05,11.82716]
[1778947257406,49.83,78162.11,0.21,-0.08179,4e-05,11.84153]
[1778947262449,49.83,78161.19,0.21,-0.08183,4e-05,11.84538]
[1778947264982,49.83,78158.54,0.21,-0.08193,4e-05,11.85621]
[1778947265752,49.83,78155.25,0.21,-0.08206,4e-05,11.86963]
[1778947269350,49.83,78142.74,0.21,-0.08254,4e-05,11.92063]
[1778947269358,49.83,78142.74,0.21,-0.08254,4e-05,11.92063]
[1778947270334,49.83,78135.19,0.21,-0.08284,4e-05,11.95143]
[1778947270341,49.83,78135.19,0.21,-0.08284,4e-05,11.95143]
[1778947270548,49.83,78132.67,0.21,-0.08293,4e-05,11.96166]
[1778947272631,49.83,78132.67,0.21,-0.08293,4e-05,11.96153]
[1778947272660,49.83,78132.67,0.21,-0.08293,4e-05,11.96153]
[1778947274418,49.83,78135.27,0.21,-0.08283,4e-05,11.95056]
[1778947274620,49.83,78135.27,0.21,-0.08283,4e-05,11.95056]
[1778947274693,49.83,78135.27,0.21,-0.08283,4e-05,11.95056]
[1778947274703,49.83,78135.27,0.21,-0.08283,4e-05,11.95056]
[1778947277808,49.83,78140.24,0.21,-0.08263,4e-05,11.92965]
[1778947278107,49.83,78140.24,0.21,-0.08263,4e-05,11.92965]
[1778947278166,49.83,78140.24,0.21,-0.08263,4e-05,11.92965]
[1778947278558,49.83,78140.24,0.21,-0.08263,4e-05,11.92951]
[1778947279867,49.83,78146.52,0.21,-0.08238,4e-05,11.90372]
[1778947279913,49.83,78146.52,0.21,-0.08238,4e-05,11.90372]
[1778947280022,49.83,78146.52,0.21,-0.08238,4e-05,11.90372]
[1778947280059,49.83,78146.52,0.21,-0.08238,4e-05,11.90372]
[1778947280592,49.83,78146.52,0.21,-0.08238,4e-05,11.90372]
[1778947280688,49.83,78146.52,0.21,-0.08238,4e-05,11.90372]
[1778947280711,49.83,78146.52,0.21,-0.08238,4e-05,11.90372]
[1778947280722,49.83,78162.87,0.21,-0.08175,4e-05,11.83695]
[1778947281730,49.83,78162.87,0.21,-0.08175,4e-05,11.83695]
[1778947281743,49.83,78162.87,0.21,-0.08175,4e-05,11.83695]
[1778947281763,49.83,78162.87,0.21,-0.08175,4e-05,11.83695]
[1778947281785,49.83,78162.87,0.21,-0.08175,4e-05,11.83695]
[1778947282588,49.83,78166.73,0.21,-0.08159,4e-05,11.82095]
[1778947287623,49.82,78166.15,0.21,-0.0816,4e-05,11.82199]
[1778947289821,49.82,78166.84,0.21,-0.08157,4e-05,11.81864]
[1778947289882,49.82,78166.84,0.21,-0.08157,4e-05,11.81864]
[1778947290310,49.82,78166.84,0.21,-0.08157,4e-05,11.81864]
[1778947290376,49.82,78166.84,0.21,-0.08157,4e-05,11.81864]
[1778947290396,49.82,78166.84,0.21,-0.08157,4e-05,11.81864]
[1778947290410,49.82,78166.84,0.21,-0.08157,4e-05,11.81864]
[1778947290465,49.82,78166.84,0.21,-0.08157,4e-05,11.81864]
[1778947290836,49.82,78167.25,0.21,-0.08155,4e-05,11.8167]
[1778947290876,49.82,78167.25,0.21,-0.08155,4e-05,11.8167]
[1778947290880,49.82,78167.25,0.21,-0.08155,4e-05,11.8167]
[1778947291693,49.82,78167.56,0.21,-0.08152,4e-05,11.81225]
[1778947294304,49.82,78168.04,0.21,-0.08151,4e-05,11.81036]
[1778947294310,49.82,78168.04,0.21,-0.08151,4e-05,11.81036]
[1778947294340,49.82,78168.04,0.21,-0.08151,4e-05,11.81036]
[1778947294429,49.82,78168.04,0.21,-0.08151,4e-05,11.81036]
[1778947294461,49.82,78168.04,0.21,-0.08151,4e-05,11.81036]
[1778947294555,49.82,78168.04,0.21,-0.08151,4e-05,11.81036]
[1778947294583,49.82,78168.04,0.21,-0.08151,4e-05,11.81036]
[1778947294681,49.82,78168.04,0.21,-0.08151,4e-05,11.81036]
[1778947294727,49.82,78168.04,0.21,-0.08151,4e-05,11.81036]
[1778947294783,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947294912,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947294992,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947295017,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947295056,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947295122,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947295197,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947295227,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947295312,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947295398,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947295542,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947295574,49.82,78167.93,0.21,-0.08151,4e-05,11.81084]
[1778947295678,49.82,78167.93,0.21,-0.08151,4e-05,11.81088]
[1778947297044,49.82,78167.93,0.21,-0.08151,4e-05,11.81088]
[1778947297691,49.82,78168.05,0.21,-0.08151,4e-05,11.81045]
[1778947307133,49.82,78168.86,0.21,-0.08148,4e-05,11.80728]
[1778947312797,49.82,78170.71,0.21,-0.08141,4e-05,11.80007]
[1778947317835,49.82,78172.56,0.21,-0.08134,4e-05,11.79279]
[1778947323311,49.82,78169.06,0.21,-0.08148,4e-05,11.80739]
[1778947328915,49.82,78169.23,0.21,-0.08147,4e-05,11.80664]
[1778947333951,49.82,78170.59,0.21,-0.08141,4e-05,11.80008]
[1778947339711,49.82,78183.23,0.21,-0.08091,4e-05,11.74775]
[1778947348050,49.82,78183.03,0.21,-0.0809,4e-05,11.74683]
[1778947356106,49.81,78180.99,0.21,-0.08095,4e-05,11.7506]
[1778947361591,49.81,78187.84,0.21,-0.08068,4e-05,11.7222]
[1778947367182,49.81,78190.37,0.21,-0.08058,4e-05,11.71137]
[1778947372218,49.81,78192.69,0.21,-0.08049,4e-05,11.70148]
[1778947377253,49.81,78193.89,0.21,-0.08044,4e-05,11.69613]
[1778947382287,49.81,78196.32,0.21,-0.08034,4e-05,11.6858]
[1778947387301,49.81,78198.34,0.21,-0.08026,4e-05,11.67734]
[1778947387448,49.81,78198.34,0.21,-0.08026,4e-05,11.67734]
[1778947387517,49.81,78213.08,0.21,-0.0797,4e-05,11.61768]
[1778947387928,49.81,78213.08,0.21,-0.0797,4e-05,11.61768]
[1778947388212,49.81,78213.08,0.21,-0.0797,4e-05,11.61768]
[1778947388334,49.81,78213.08,0.21,-0.0797,4e-05,11.61772]
[1778947389832,49.81,78213.08,0.21,-0.0797,4e-05,11.61772]
[1778947395229,49.81,78223.63,0.21,-0.07931,4e-05,11.57576]
[1778947395235,49.81,78223.63,0.21,-0.07931,4e-05,11.57576]
[1778947395334,49.81,78223.63,0.21,-0.07931,4e-05,11.57576]
[1778947395439,49.81,78223.63,0.21,-0.07931,4e-05,11.57576]
[1778947395888,49.81,78223.63,0.21,-0.07931,4e-05,11.57576]
[1778947395483,49.81,78224.25,0.21,-0.07928,4e-05,11.57337]
[1778947396111,49.81,78224.25,0.21,-0.07928,4e-05,11.57337]
[1778947396386,49.81,78224.25,0.21,-0.07928,4e-05,11.57349]
[1778947397916,49.81,78223.69,0.21,-0.07931,4e-05,11.57585]
[1778947397980,49.81,78223.69,0.21,-0.07931,4e-05,11.57585]
[1778947397984,49.81,78223.69,0.21,-0.07931,4e-05,11.57585]
[1778947398085,49.81,78223.69,0.21,-0.07931,4e-05,11.57585]
[1778947398893,49.81,78221.1,0.21,-0.0794,4e-05,11.58641]
[1778947399508,49.81,78221.1,0.21,-0.0794,4e-05,11.58641]
[1778947399618,49.81,78221.1,0.21,-0.0794,4e-05,11.58641]
[1778947399626,49.81,78221.1,0.21,-0.0794,4e-05,11.58641]
[1778947399807,49.81,78221.1,0.21,-0.0794,4e-05,11.58641]
[1778947399845,49.81,78221.04,0.21,-0.07941,4e-05,11.58674]
[1778947399972,49.81,78221.04,0.21,-0.07941,4e-05,11.58674]
[1778947400164,49.81,78221.04,0.21,-0.07941,4e-05,11.58674]
[1778947400414,49.81,78221.04,0.21,-0.07941,4e-05,11.58683]
[1778947402036,49.81,78215.03,0.21,-0.07964,4e-05,11.61116]
[1778947402429,49.81,78215.03,0.21,-0.07964,4e-05,11.61122]
[1778947407457,49.81,78215.13,0.21,-0.07964,4e-05,11.61104]
[1778947412524,49.81,78215.84,0.21,-0.07959,4e-05,11.60527]
[1778947417569,49.81,78217.27,0.21,-0.07954,4e-05,11.59985]
[1778947423163,49.81,78223.79,0.21,-0.0793,4e-05,11.57408]
[1778947429215,49.81,78225.91,0.21,-0.07923,4e-05,11.56639]
[1778947435659,49.82,78227.57,0.21,-0.07917,4e-05,11.56087]
[1778947439743,49.82,78227.84,0.21,-0.07917,4e-05,11.56031]
[1778947439798,49.82,78227.84,0.21,-0.07917,4e-05,11.56031]
[1778947439865,49.82,78230.69,0.21,-0.07906,4e-05,11.54901]
[1778947439982,49.82,78230.69,0.21,-0.07906,4e-05,11.54901]
[1778947440694,49.82,78231.46,0.21,-0.07904,4e-05,11.54608]
[1778947441207,49.82,78231.46,0.21,-0.07904,4e-05,11.54608]
[1778947441424,49.82,78231.46,0.21,-0.07904,4e-05,11.54608]
[1778947441700,49.82,78246.32,0.21,-0.07848,4e-05,11.48652]
[1778947442708,49.82,78262.05,0.21,-0.07789,4e-05,11.42372]
[1778947447519,49.82,78260.08,0.21,-0.07797,4e-05,11.4322]
[1778947447524,49.82,78260.08,0.21,-0.07797,4e-05,11.4322]
[1778947447582,49.82,78260.08,0.21,-0.07797,4e-05,11.4322]
[1778947447742,49.82,78261.85,0.21,-0.07791,4e-05,11.42521]
[1778947449429,49.82,78261.75,0.21,-0.07791,4e-05,11.42571]
[1778947449433,49.82,78261.75,0.21,-0.07791,4e-05,11.42571]
[1778947449554,49.82,78261.75,0.21,-0.07791,4e-05,11.42571]
[1778947449661,49.82,78261.75,0.21,-0.07791,4e-05,11.42571]
[1778947449758,49.82,78262.06,0.21,-0.0779,4e-05,11.42458]
[1778947451512,49.82,78262.07,0.21,-0.0779,4e-05,11.42495]
[1778947451530,49.82,78262.07,0.21,-0.0779,4e-05,11.42495]
[1778947451572,49.82,78262.07,0.21,-0.0779,4e-05,11.42495]
[1778947451806,49.82,78262.07,0.21,-0.0779,4e-05,11.42495]
[1778947451816,49.82,78262.07,0.21,-0.0779,4e-05,11.42495]
[1778947451862,49.82,78262.07,0.21,-0.0779,4e-05,11.42495]
[1778947451869,49.82,78261.7,0.21,-0.07792,4e-05,11.42684]
[1778947452118,49.82,78261.7,0.21,-0.07792,4e-05,11.42684]
[1778947452779,49.83,78261.7,0.21,-0.07793,4e-05,11.42724]
[1778947453557,49.83,78261.7,0.21,-0.07793,4e-05,11.42724]
[1778947453559,49.83,78261.7,0.21,-0.07793,4e-05,11.42724]
[1778947453567,49.83,78261.7,0.21,-0.07793,4e-05,11.42724]
[1778947453651,49.83,78261.7,0.21,-0.07793,4e-05,11.42724]
[1778947453664,49.83,78261.7,0.21,-0.07793,4e-05,11.42724]
[1778947453672,49.83,78261.7,0.21,-0.07793,4e-05,11.42724]
[1778947453798,49.83,78261.7,0.21,-0.07793,4e-05,11.42724]
[1778947453853,49.83,78261.35,0.21,-0.07794,4e-05,11.42905]
[1778947455599,49.83,78261.35,0.21,-0.07795,4e-05,11.42945]
[1778947455603,49.83,78261.35,0.21,-0.07795,4e-05,11.42945]
[1778947455646,49.83,78261.35,0.21,-0.07795,4e-05,11.42945]
[1778947455733,49.83,78261.35,0.21,-0.07795,4e-05,11.42945]
[1778947455736,49.83,78261.35,0.21,-0.07795,4e-05,11.42945]
[1778947455747,49.83,78261.35,0.21,-0.07795,4e-05,11.42945]
[1778947455848,49.83,78261.74,0.21,-0.07793,4e-05,11.42829]
[1778947457668,49.83,78261.74,0.21,-0.07794,4e-05,11.4287]
[1778947457725,49.83,78261.74,0.21,-0.07794,4e-05,11.4287]
[1778947457814,49.83,78261.82,0.21,-0.07794,4e-05,11.42879]
[1778947459722,49.83,78261.69,0.21,-0.07795,4e-05,11.42972]
[1778947459783,49.83,78261.69,0.21,-0.07795,4e-05,11.42972]
[1778947459909,49.83,78261.69,0.21,-0.07795,4e-05,11.42972]
[1778947461778,49.83,78263.13,0.21,-0.0779,4e-05,11.42478]
[1778947461780,49.83,78263.13,0.21,-0.0779,4e-05,11.42478]
[1778947461857,49.83,78263.13,0.21,-0.0779,4e-05,11.42478]
[1778947461863,49.83,78263.13,0.21,-0.0779,4e-05,11.42478]
[1778947461967,49.83,78263.13,0.21,-0.0779,4e-05,11.42478]
[1778947461946,49.83,78263.09,0.21,-0.07791,4e-05,11.42537]
[1778947463835,49.83,78262.93,0.21,-0.07792,4e-05,11.42644]
[1778947463934,49.83,78262.93,0.21,-0.07792,4e-05,11.42644]
[1778947463944,49.83,78262.93,0.21,-0.07792,4e-05,11.42644]
[1778947463936,49.84,78263.09,0.21,-0.07791,4e-05,11.42623]
[1778947464067,49.84,78263.09,0.21,-0.07791,4e-05,11.42623]
[1778947464863,49.84,78263.09,0.21,-0.07792,4e-05,11.42665]
[1778947465135,49.84,78263.09,0.21,-0.07792,4e-05,11.42665]
[1778947465869,49.84,78263.77,0.21,-0.0779,4e-05,11.42436]
[1778947470904,49.84,78264.8,0.21,-0.07786,4e-05,11.42073]
[1778947472678,49.84,78264.56,0.21,-0.07785,4e-05,11.41859]
[1778947474142,49.84,78264.61,0.21,-0.07785,4e-05,11.41857]
[1778947474933,49.84,78265.51,0.21,-0.07782,4e-05,11.41507]
[1778947477642,49.84,78265.8,0.21,-0.07781,4e-05,11.41411]
[1778947477752,49.84,78265.8,0.21,-0.07781,4e-05,11.41411]
[1778947477757,49.84,78265.8,0.21,-0.07781,4e-05,11.41411]
[1778947477885,49.84,78265.8,0.21,-0.07781,4e-05,11.41411]
[1778947477986,49.84,78266.98,0.21,-0.07777,4e-05,11.40949]
[1778947478268,49.84,78266.98,0.21,-0.07777,4e-05,11.40949]
[1778947478360,49.84,78266.98,0.21,-0.07777,4e-05,11.40949]
[1778947478964,49.84,78266.88,0.21,-0.07777,4e-05,11.41]
[1778947479948,49.84,78266.88,0.21,-0.07777,4e-05,11.41]
[1778947479988,49.84,78282.78,0.21,-0.07718,4e-05,11.34633]
[1778947480363,49.84,78282.78,0.21,-0.07718,4e-05,11.34633]
[1778947480377,49.84,78282.78,0.21,-0.07718,4e-05,11.34633]
[1778947480978,49.84,78284.09,0.21,-0.07713,4e-05,11.34098]
[1778947482991,49.84,78298.72,0.21,-0.07659,4e-05,11.2827]
[1778947486529,49.84,78299.09,0.21,-0.07658,4e-05,11.28131]
[1778947486531,49.84,78299.09,0.21,-0.07658,4e-05,11.28131]
[1778947486539,49.84,78299.09,0.21,-0.07658,4e-05,11.28131]
[1778947486540,49.84,78299.09,0.21,-0.07658,4e-05,11.28131]
[1778947486546,49.84,78299.09,0.21,-0.07658,4e-05,11.28131]
[1778947486610,49.84,78298.45,0.21,-0.0766,4e-05,11.2839]
[1778947487420,49.84,78298.45,0.21,-0.0766,4e-05,11.2839]
[1778947487520,49.84,78299.17,0.21,-0.07658,4e-05,11.28105]
[1778947488566,49.84,78299.17,0.21,-0.07658,4e-05,11.28105]
[1778947488571,49.84,78299.17,0.21,-0.07658,4e-05,11.28105]
[1778947488742,49.84,78299.17,0.21,-0.07658,4e-05,11.28105]
[1778947488847,49.84,78299.17,0.21,-0.07658,4e-05,11.28105]
[1778947488948,49.84,78298.15,0.21,-0.07661,4e-05,11.28511]
[1778947490630,49.84,78298.15,0.21,-0.07661,4e-05,11.28511]
[1778947490636,49.84,78298.15,0.21,-0.07661,4e-05,11.28511]
[1778947490947,49.84,78298.15,0.21,-0.07661,4e-05,11.28511]
[1778947490979,49.84,78291.16,0.21,-0.07687,4e-05,11.31289]
[1778947492727,49.84,78291.16,0.21,-0.07687,4e-05,11.31289]
[1778947492837,49.84,78291.16,0.21,-0.07687,4e-05,11.31289]
[1778947492842,49.84,78291.16,0.21,-0.07687,4e-05,11.31289]
[1778947493005,49.84,78291.16,0.21,-0.07687,4e-05,11.31289]
[1778947492938,49.84,78288.22,0.21,-0.07698,4e-05,11.32447]
[1778947493106,49.84,78290.42,0.21,-0.0769,4e-05,11.31563]
[1778947494765,49.84,78290.42,0.21,-0.0769,4e-05,11.31563]
[1778947494811,49.84,78290.42,0.21,-0.0769,4e-05,11.31563]
[1778947494815,49.84,78290.42,0.21,-0.0769,4e-05,11.31563]
[1778947494958,49.84,78290.42,0.21,-0.0769,4e-05,11.31563]
[1778947494866,49.84,78291.93,0.21,-0.07684,4e-05,11.30954]
[1778947495517,49.84,78292.3,0.21,-0.07683,4e-05,11.30801]
[1778947496027,49.84,78292.3,0.21,-0.07683,4e-05,11.30801]
[1778947496035,49.84,78292.3,0.21,-0.07683,4e-05,11.30801]
[1778947498906,49.84,78288.06,0.21,-0.07698,4e-05,11.32475]
[1778947498912,49.84,78288.06,0.21,-0.07698,4e-05,11.32475]
[1778947498914,49.84,78288.06,0.21,-0.07698,4e-05,11.32475]
[1778947498938,49.84,78287.56,0.21,-0.077,4e-05,11.32665]
[1778947500950,49.84,78287.56,0.21,-0.077,4e-05,11.32665]
[1778947501018,49.84,78287.14,0.21,-0.07701,4e-05,11.32813]
[1778947502940,49.84,78287.14,0.21,-0.07701,4e-05,11.32803]
[1778947502942,49.84,78287.14,0.21,-0.07701,4e-05,11.32803]
[1778947503007,49.84,78287.14,0.21,-0.07701,4e-05,11.32803]
[1778947503106,49.84,78282.75,0.21,-0.07717,4e-05,11.34542]
[1778947503253,49.84,78282.75,0.21,-0.07717,4e-05,11.34542]
[1778947503313,49.84,78282.94,0.21,-0.07717,4e-05,11.34454]
[1778947504744,49.84,78282.94,0.21,-0.07717,4e-05,11.34454]
[1778947504748,49.84,78282.94,0.21,-0.07717,4e-05,11.34454]
[1778947504759,49.84,78282.86,0.21,-0.07717,4e-05,11.34505]
[1778947507167,49.84,78273.56,0.21,-0.07752,4e-05,11.38253]
[1778947507172,49.84,78273.56,0.21,-0.07752,4e-05,11.38253]
[1778947507239,49.84,78263.84,0.21,-0.07788,4e-05,11.42149]
[1778947509208,49.84,78263.39,0.21,-0.0779,4e-05,11.42338]
[1778947509219,49.84,78263.39,0.21,-0.0779,4e-05,11.42338]
[1778947509225,49.84,78263.06,0.21,-0.07791,4e-05,11.42479]
[1778947510393,49.84,78263.06,0.21,-0.07791,4e-05,11.42479]
[1778947510394,49.84,78263.06,0.21,-0.07791,4e-05,11.42479]
[1778947510397,49.84,78263.06,0.21,-0.07791,4e-05,11.42479]
[1778947510477,49.84,78263.06,0.21,-0.07791,4e-05,11.42479]
[1778947510828,49.84,78262.53,0.21,-0.07793,4e-05,11.42699]
[1778947511234,49.84,78262.53,0.21,-0.07793,4e-05,11.42699]
[1778947511249,49.84,78262.53,0.21,-0.07793,4e-05,11.42699]
[1778947511487,49.84,78262.53,0.21,-0.07793,4e-05,11.42699]
[1778947511591,49.84,78262.53,0.21,-0.07793,4e-05,11.42699]
[1778947511613,49.84,78262.53,0.21,-0.07793,4e-05,11.42699]
[1778947511625,49.84,78262.66,0.21,-0.07793,4e-05,11.42655]
[1778947513331,49.84,78262.42,0.21,-0.07794,4e-05,11.4276]
[1778947513335,49.84,78262.42,0.21,-0.07794,4e-05,11.4276]
[1778947513418,49.84,78262.42,0.21,-0.07794,4e-05,11.4276]
[1778947513502,49.84,78262.42,0.21,-0.07794,4e-05,11.4276]
[1778947513507,49.84,78262.42,0.21,-0.07794,4e-05,11.4276]
[1778947513509,49.84,78262.42,0.21,-0.07794,4e-05,11.4276]
[1778947513522,49.84,78262.42,0.21,-0.07794,4e-05,11.4276]
[1778947513585,49.84,78262.42,0.21,-0.07794,4e-05,11.4276]
[1778947513623,49.84,78262.16,0.21,-0.07795,4e-05,11.42873]
[1778947515352,49.84,78262.16,0.21,-0.07795,4e-05,11.42873]
[1778947515354,49.84,78262.16,0.21,-0.07795,4e-05,11.42873]
[1778947515412,49.84,78262.16,0.21,-0.07795,4e-05,11.42873]
[1778947515496,49.84,78262.16,0.21,-0.07795,4e-05,11.42873]
[1778947515503,49.84,78262.16,0.21,-0.07795,4e-05,11.42873]
[1778947515507,49.84,78262.16,0.21,-0.07795,4e-05,11.42873]
[1778947515534,49.84,78261.46,0.21,-0.07798,4e-05,11.4317]
[1778947517418,49.84,78261.46,0.21,-0.07798,4e-05,11.4317]
[1778947517533,49.84,78261.46,0.21,-0.07798,4e-05,11.4317]
[1778947517542,49.84,78261.0,0.21,-0.07799,4e-05,11.43371]
[1778947519468,49.84,78261.0,0.21,-0.07799,4e-05,11.43371]
[1778947519509,49.84,78261.0,0.21,-0.07799,4e-05,11.43371]
[1778947519514,49.84,78261.0,0.21,-0.07799,4e-05,11.43371]
[1778947519633,49.84,78261.0,0.21,-0.07799,4e-05,11.43371]
[1778947521292,49.84,78260.58,0.21,-0.07801,4e-05,11.43564]
[1778947521535,49.84,78260.58,0.21,-0.07801,4e-05,11.43564]
[1778947521536,49.84,78260.58,0.21,-0.07801,4e-05,11.43564]
[1778947521556,49.84,78260.58,0.21,-0.07801,4e-05,11.43564]
[1778947521564,49.84,78260.58,0.21,-0.07801,4e-05,11.43564]
[1778947521670,49.84,78260.58,0.21,-0.07801,4e-05,11.43564]
[1778947521771,49.84,78260.17,0.21,-0.07803,4e-05,11.43736]
[1778947523358,49.84,78260.17,0.21,-0.07803,4e-05,11.43745]
[1778947523387,49.84,78260.17,0.21,-0.07803,4e-05,11.43745]
[1778947524011,49.84,78259.95,0.21,-0.07804,4e-05,11.43841]
[1778947525681,49.84,78259.95,0.21,-0.07804,4e-05,11.43841]
[1778947525683,49.84,78259.95,0.21,-0.07804,4e-05,11.43841]
[1778947525741,49.84,78247.13,0.21,-0.07852,4e-05,11.49054]
[1778947530117,49.84,78247.13,0.21,-0.07853,4e-05,11.49083]
[1778947530398,49.85,78245.42,0.21,-0.0786,4e-05,11.49856]
[1778947531851,49.85,78245.42,0.21,-0.0786,4e-05,11.49856]
[1778947531856,49.85,78245.42,0.21,-0.0786,4e-05,11.49856]
[1778947531960,49.85,78245.42,0.21,-0.0786,4e-05,11.49856]
[1778947532023,49.85,78237.61,0.21,-0.07888,4e-05,11.5273]
[1778947532086,49.85,78237.61,0.21,-0.07888,4e-05,11.5273]
[1778947532802,49.85,78234.35,0.21,-0.079,4e-05,11.54062]
[1778947533897,49.85,78234.35,0.21,-0.079,4e-05,11.54062]
[1778947533990,49.85,78231.99,0.21,-0.07909,4e-05,11.5503]
[1778947534102,49.85,78231.99,0.21,-0.07909,4e-05,11.5503]
[1778947534107,49.85,78231.99,0.21,-0.07909,4e-05,11.5503]
[1778947534207,49.85,78231.99,0.21,-0.07909,4e-05,11.5503]
[1778947534816,49.85,78231.91,0.21,-0.0791,4e-05,11.55078]
[1778947535773,49.85,78231.91,0.21,-0.0791,4e-05,11.55078]
[1778947535919,49.85,78231.91,0.21,-0.0791,4e-05,11.55078]
[1778947535976,49.85,78231.91,0.21,-0.0791,4e-05,11.55078]
[1778947535964,49.85,78232.43,0.21,-0.07908,4e-05,11.54884]
[1778947536140,49.85,78232.43,0.21,-0.07908,4e-05,11.54884]
[1778947536596,49.85,78232.43,0.21,-0.07908,4e-05,11.54884]
[1778947536979,49.85,78232.43,0.21,-0.07908,4e-05,11.54884]
[1778947537065,49.85,78226.73,0.21,-0.0793,4e-05,11.57194]
[1778947538005,49.85,78226.73,0.21,-0.0793,4e-05,11.57194]
[1778947538388,49.85,78220.85,0.21,-0.07952,4e-05,11.59584]
[1778947544382,49.85,78221.17,0.21,-0.07951,4e-05,11.59483]
[1778947550473,49.85,78214.44,0.21,-0.07977,4e-05,11.62264]
[1778947555967,49.85,78215.46,0.21,-0.07974,4e-05,11.61894]
[1778947561632,49.85,78212.26,0.21,-0.07986,4e-05,11.63226]
[1778947567594,49.85,78212.25,0.21,-0.07987,4e-05,11.63284]
[1778947573092,49.86,78216.12,0.21,-0.07972,4e-05,11.61769]
[1778947578671,49.86,78230.3,0.21,-0.0792,4e-05,11.56132]
[1778947583706,49.86,78236.84,0.21,-0.07896,4e-05,11.53579]
[1778947588741,49.86,78238.43,0.21,-0.0789,4e-05,11.53021]
[1778947593776,49.86,78238.7,0.21,-0.07888,4e-05,11.52668]
[1778947598811,49.86,78236.79,0.21,-0.07896,4e-05,11.53506]
[1778947603846,49.87,78233.76,0.21,-0.07908,4e-05,11.54779]
[1778947609430,49.87,78231.57,0.21,-0.07916,4e-05,11.55697]
[1778947617945,49.87,78231.49,0.21,-0.07917,4e-05,11.55804]
[1778947620278,49.87,78221.12,0.21,-0.07957,4e-05,11.59996]
[1778947620283,49.87,78221.12,0.21,-0.07957,4e-05,11.59996]
[1778947620756,49.87,78221.12,0.21,-0.07957,4e-05,11.59996]
[1778947620967,49.87,78221.12,0.21,-0.07957,4e-05,11.59999]
[1778947621663,49.87,78221.12,0.21,-0.07957,4e-05,11.59999]
[1778947624985,49.87,78217.56,0.21,-0.0797,4e-05,11.61435]
[1778947624989,49.87,78217.56,0.21,-0.0797,4e-05,11.61435]
[1778947625047,49.87,78217.56,0.21,-0.0797,4e-05,11.61435]
[1778947625086,49.87,78216.15,0.21,-0.07976,4e-05,11.62004]
[1778947626433,49.87,78216.15,0.21,-0.07976,4e-05,11.62004]
[1778947626437,49.87,78216.15,0.21,-0.07976,4e-05,11.62004]
[1778947626538,49.87,78216.15,0.21,-0.07976,4e-05,11.62004]
[1778947626544,49.87,78216.15,0.21,-0.07976,4e-05,11.62004]
[1778947626833,49.87,78216.15,0.21,-0.07976,4e-05,11.62004]
[1778947627008,49.87,78216.15,0.21,-0.07976,4e-05,11.62005]
[1778947628488,49.87,78215.53,0.21,-0.07978,4e-05,11.62255]
[1778947628554,49.87,78215.53,0.21,-0.07978,4e-05,11.62255]
[1778947628558,49.87,78215.53,0.21,-0.07978,4e-05,11.62255]
[1778947628680,49.87,78215.53,0.21,-0.07978,4e-05,11.62255]
[1778947629021,49.87,78215.34,0.21,-0.07979,4e-05,11.62333]
[1778947629426,49.87,78215.34,0.21,-0.07979,4e-05,11.62333]
[1778947629584,49.87,78215.34,0.21,-0.07979,4e-05,11.62333]
[1778947629590,49.87,78215.34,0.21,-0.07979,4e-05,11.62333]
[1778947629671,49.87,78215.34,0.21,-0.07979,4e-05,11.62333]
[1778947630029,49.87,78215.52,0.21,-0.07978,4e-05,11.62261]
[1778947630551,49.87,78215.52,0.21,-0.07978,4e-05,11.62261]
[1778947631036,49.87,78217.79,0.21,-0.07969,4e-05,11.61347]
[1778947637078,49.87,78218.86,0.21,-0.07966,4e-05,11.60942]
[1778947642113,49.87,78216.05,0.21,-0.07977,4e-05,11.621]
[1778947647136,49.87,78210.39,0.21,-0.07998,4e-05,11.64404]
[1778947652143,49.87,78204.53,0.21,-0.08019,4e-05,11.66458]
[1778947657147,49.87,78201.43,0.21,-0.0803,4e-05,11.67711]
[1778947662172,49.87,78199.17,0.21,-0.08039,4e-05,11.68624]
[1778947667218,49.87,78201.29,0.21,-0.08031,4e-05,11.67772]
[1778947673722,49.87,78192.96,0.21,-0.08063,4e-05,11.71147]
[1778947678764,49.87,78197.06,0.21,-0.08047,4e-05,11.69481]
[1778947687430,49.87,78204.45,0.21,-0.08019,4e-05,11.66514]
[1778947692464,49.87,78207.54,0.21,-0.08008,4e-05,11.65281]
[1778947697500,49.87,78209.28,0.21,-0.08001,4e-05,11.64599]
[1778947700304,49.87,78209.98,0.21,-0.07999,4e-05,11.64325]
[1778947700322,49.87,78209.98,0.21,-0.07999,4e-05,11.64325]
[1778947700627,49.87,78209.98,0.21,-0.07999,4e-05,11.64325]
[1778947700672,49.87,78227.54,0.21,-0.07932,4e-05,11.57247]
[1778947702503,49.87,78238.59,0.21,-0.0789,4e-05,11.52815]
[1778947702535,49.87,78238.59,0.21,-0.07891,4e-05,11.52836]
[1778947704594,49.87,78248.06,0.21,-0.07855,4e-05,11.4906]
[1778947704652,49.87,78251.67,0.21,-0.07842,4e-05,11.47639]
[1778947707872,49.88,78251.66,0.21,-0.07843,4e-05,11.47702]
[1778947707934,49.88,78251.66,0.21,-0.07843,4e-05,11.47702]
[1778947707973,49.88,78251.87,0.21,-0.07842,4e-05,11.47647]
[1778947708648,49.88,78251.87,0.21,-0.07842,4e-05,11.47647]
[1778947708858,49.88,78251.87,0.21,-0.07842,4e-05,11.47647]
[1778947708900,49.88,78251.87,0.21,-0.07842,4e-05,11.47647]
[1778947708910,49.88,78251.87,0.21,-0.07842,4e-05,11.47647]
[1778947708984,49.88,78251.87,0.21,-0.07842,4e-05,11.47647]
[1778947709179,49.88,78251.87,0.21,-0.07842,4e-05,11.47677]
[1778947710684,49.88,78251.87,0.21,-0.07843,4e-05,11.47707]
[1778947710853,49.88,78251.87,0.21,-0.07843,4e-05,11.47707]
[1778947710858,49.88,78251.87,0.21,-0.07843,4e-05,11.47707]
[1778947710958,49.88,78251.87,0.21,-0.07843,4e-05,11.47707]
[1778947710987,49.88,78251.59,0.21,-0.07844,4e-05,11.47849]
[1778947712741,49.88,78251.41,0.21,-0.07843,4e-05,11.47632]
[1778947712765,49.88,78251.41,0.21,-0.07843,4e-05,11.47632]
[1778947712775,49.88,78251.41,0.21,-0.07843,4e-05,11.47632]
[1778947712830,49.88,78251.41,0.21,-0.07843,4e-05,11.47663]
[1778947718650,49.88,78251.04,0.21,-0.07846,4e-05,11.47994]
[1778947723685,49.89,78250.38,0.21,-0.0785,4e-05,11.48403]
[1778947728720,49.89,78239.9,0.21,-0.0789,4e-05,11.52718]
[1778947733755,49.89,78239.43,0.21,-0.07893,4e-05,11.52993]
[1778947738791,49.89,78240.19,0.21,-0.07891,4e-05,11.5275]
[1778947744812,49.89,78231.67,0.21,-0.07923,4e-05,11.56228]
[1778947749866,49.89,78231.61,0.21,-0.07924,4e-05,11.56302]
[1778947754902,49.9,78226.88,0.21,-0.07942,4e-05,11.58237]
[1778947759937,49.9,78227.63,0.21,-0.07939,4e-05,11.57957]
[1778947764972,49.9,78227.49,0.21,-0.0794,4e-05,11.58036]
[1778947770011,49.9,78227.26,0.21,-0.07941,4e-05,11.58152]
[1778947775044,49.9,78225.68,0.21,-0.07945,4e-05,11.5849]
[1778947781087,49.9,78224.52,0.21,-0.0795,4e-05,11.58981]
[1778947787129,49.9,78225.71,0.21,-0.07946,4e-05,11.58527]
[1778947792543,49.9,78226.92,0.21,-0.07941,4e-05,11.58056]
[1778947793776,49.9,78227.54,0.21,-0.07939,4e-05,11.57815]
[1778947793824,49.9,78227.54,0.21,-0.07939,4e-05,11.57815]
[1778947795050,49.9,78227.76,0.21,-0.07938,4e-05,11.57731]
[1778947795185,49.9,78225.39,0.21,-0.07947,4e-05,11.58689]
[1778947800220,49.9,78216.97,0.21,-0.07979,4e-05,11.62086]
[1778947803243,49.9,78216.41,0.21,-0.07981,4e-05,11.62312]
[1778947803251,49.9,78216.41,0.21,-0.07981,4e-05,11.62312]
[1778947803257,49.9,78216.41,0.21,-0.07981,4e-05,11.62312]
[1778947803346,49.9,78215.67,0.21,-0.07984,4e-05,11.62611]
[1778947809283,49.9,78210.89,0.21,-0.08002,4e-05,11.64546]
[1778947814323,49.9,78205.14,0.21,-0.08024,4e-05,11.66857]
[1778947819354,49.9,78197.07,0.21,-0.08055,4e-05,11.70091]
[1778947824389,49.9,78184.99,0.21,-0.08101,4e-05,11.74937]
[1778947829444,49.9,78180.89,0.21,-0.08116,4e-05,11.76523]
[1778947831444,49.9,78163.21,0.21,-0.08183,4e-05,11.83461]
[1778947836478,49.9,78166.8,0.21,-0.08169,4e-05,11.82073]
[1778947841326,49.9,78168.65,0.21,-0.08162,4e-05,11.81334]
[1778947841362,49.9,78168.65,0.21,-0.08162,4e-05,11.81334]
[1778947841863,49.9,78169.12,0.21,-0.08161,4e-05,11.81152]
[1778947841868,49.9,78169.12,0.21,-0.08161,4e-05,11.81152]
[1778947841942,49.9,78169.13,0.21,-0.08161,4e-05,11.81153]
[1778947847552,49.9,78166.61,0.21,-0.08171,4e-05,11.822]
[1778947853053,49.9,78167.74,0.21,-0.08166,4e-05,11.81725]
[1778947858634,49.9,78163.04,0.21,-0.08184,4e-05,11.83641]
[1778947861361,49.9,78162.68,0.21,-0.08186,4e-05,11.83786]
[1778947861418,49.9,78162.68,0.21,-0.08186,4e-05,11.83786]
[1778947862941,49.9,78158.51,0.21,-0.08202,4e-05,11.85479]
[1778947863031,49.9,78156.51,0.21,-0.0821,4e-05,11.86291]
[1778947868700,49.9,78150.43,0.21,-0.08233,4e-05,11.88742]
[1778947873735,49.9,78148.42,0.21,-0.08241,4e-05,11.89536]
[1778947878770,49.9,78136.75,0.21,-0.08286,4e-05,11.94323]
[1778947883805,49.9,78142.46,0.21,-0.08265,4e-05,11.92067]
[1778947888841,49.9,78142.12,0.21,-0.08267,4e-05,11.92286]
[1778947893882,49.9,78137.2,0.21,-0.08285,4e-05,11.94051]
[1778947898910,49.91,78137.44,0.21,-0.08285,4e-05,11.94036]
[1778947903946,49.91,78136.43,0.21,-0.08289,4e-05,11.94535]
[1778947908981,49.91,78138.53,0.21,-0.08282,4e-05,11.93766]
[1778947914018,49.91,78141.79,0.21,-0.0827,4e-05,11.92531]
[1778947919052,49.91,78151.13,0.21,-0.08234,4e-05,11.88787]
[1778947924087,49.91,78148.05,0.21,-0.08246,4e-05,11.90041]
[1778947930129,49.91,78157.28,0.21,-0.08211,4e-05,11.86289]
[1778947938240,49.91,78158.07,0.21,-0.08208,4e-05,11.85982]
[1778947944227,49.92,78159.36,0.21,-0.08203,4e-05,11.85515]
[1778947949232,49.92,78160.03,0.21,-0.08201,4e-05,11.8527]
[1778947954916,49.92,78160.32,0.21,-0.08198,4e-05,11.84876]
[1778947960339,49.92,78160.15,0.21,-0.08199,4e-05,11.84997]
[1778947965374,49.92,78158.46,0.21,-0.08206,4e-05,11.85729]
[1778947970408,49.92,78158.55,0.21,-0.08206,4e-05,11.85732]
[1778947975443,49.92,78158.42,0.21,-0.08207,4e-05,11.85825]
[1778947980479,49.92,78171.36,0.21,-0.08157,4e-05,11.80598]
[1778947981165,49.92,78171.36,0.21,-0.08157,4e-05,11.80598]
[1778947981205,49.92,78171.36,0.21,-0.08157,4e-05,11.80598]
[1778947981946,49.92,78171.76,0.21,-0.08156,4e-05,11.80447]
[1778947982493,49.92,78171.79,0.21,-0.08156,4e-05,11.80446]
[1778947987529,49.92,78171.77,0.21,-0.08156,4e-05,11.80509]
[1778947991205,49.92,78171.38,0.21,-0.08158,4e-05,11.80697]
[1778947991236,49.92,78171.38,0.21,-0.08158,4e-05,11.80697]
[1778947991243,49.92,78171.38,0.21,-0.08158,4e-05,11.80697]
[1778947997599,49.93,78171.12,0.21,-0.0816,4e-05,11.80868]
[1778948002637,49.93,78171.37,0.21,-0.08159,4e-05,11.8081]
[1778948007672,49.93,78170.68,0.21,-0.08162,4e-05,11.81132]
[1778948014180,49.93,78170.57,0.21,-0.0816,4e-05,11.80728]
[1778948020513,49.93,78170.79,0.21,-0.08159,4e-05,11.80647]
[1778948025796,49.92,78172.58,0.21,-0.08151,4e-05,11.79804]
[1778948030831,49.92,78172.18,0.21,-0.08152,4e-05,11.79861]
[1778948035866,49.92,78172.24,0.21,-0.0815,4e-05,11.79729]
[1778948040901,49.92,78182.51,0.21,-0.0811,4e-05,11.75478]
[1778948045935,49.91,78183.48,0.21,-0.08106,4e-05,11.75025]
[1778948051123,49.91,78180.21,0.21,-0.08118,4e-05,11.76299]
[1778948051180,49.91,78180.21,0.21,-0.08118,4e-05,11.76299]
[1778948051216,49.91,78180.21,0.21,-0.08118,4e-05,11.76299]
[1778948051848,49.91,78179.86,0.21,-0.08119,4e-05,11.76427]
[1778948051977,49.91,78179.86,0.21,-0.08119,4e-05,11.76412]
[1778948057015,49.91,78173.64,0.21,-0.08142,4e-05,11.7889]
[1778948061176,49.91,78169.56,0.21,-0.08158,4e-05,11.80579]
[1778948061208,49.91,78169.56,0.21,-0.08158,4e-05,11.80579]
[1778948062119,49.91,78167.83,0.21,-0.08165,4e-05,11.81291]
[1778948062121,49.91,78167.83,0.21,-0.08165,4e-05,11.81291]
[1778948062200,49.91,78167.45,0.21,-0.08167,4e-05,11.81453]
[1778948064173,49.91,78167.45,0.21,-0.08167,4e-05,11.81461]
[1778948064239,49.91,78167.33,0.21,-0.08167,4e-05,11.81518]
[1778948070104,49.91,78166.49,0.21,-0.08171,4e-05,11.81905]
[1778948075139,49.92,78165.27,0.21,-0.08174,4e-05,11.82115]
[1778948078478,49.92,78165.16,0.21,-0.08175,4e-05,11.82175]
[1778948078579,49.92,78172.52,0.21,-0.08146,4e-05,11.79193]
[1778948080656,49.92,78180.36,0.21,-0.08116,4e-05,11.7602]
[1778948080699,49.92,78181.83,0.21,-0.08111,4e-05,11.75435]
[1778948081188,49.92,78181.83,0.21,-0.08111,4e-05,11.75435]
[1778948081214,49.92,78181.83,0.21,-0.08111,4e-05,11.75435]
[1778948082672,49.92,78183.06,0.21,-0.08106,4e-05,11.74952]
[1778948084799,49.92,78183.96,0.21,-0.08103,4e-05,11.74635]
[1778948084839,49.92,78183.96,0.21,-0.08103,4e-05,11.74635]
[1778948084844,49.92,78183.96,0.21,-0.08103,4e-05,11.74635]
[1778948091803,49.92,78184.96,0.21,-0.081,4e-05,11.7432]
[1778948097881,49.92,78188.33,0.21,-0.08087,4e-05,11.72908]
[1778948101201,49.92,78186.48,0.21,-0.08094,4e-05,11.73692]
[1778948101223,49.92,78186.48,0.21,-0.08094,4e-05,11.73692]
[1778948103224,49.92,78185.87,0.21,-0.08097,4e-05,11.73966]
[1778948103323,49.92,78185.77,0.21,-0.08097,4e-05,11.74019]
[1778948108374,49.92,78179.84,0.21,-0.08121,4e-05,11.76482]
[1778948113410,49.92,78179.01,0.21,-0.08124,4e-05,11.76864]
[1778948118444,49.93,78181.51,0.21,-0.08116,4e-05,11.76008]
[1778948124487,49.93,78180.38,0.21,-0.08121,4e-05,11.76532]
[1778948129521,49.93,78180.14,0.21,-0.08121,4e-05,11.76583]
[1778948134641,49.93,78180.71,0.21,-0.08117,4e-05,11.7599]
[1778948140599,49.92,78177.9,0.21,-0.08127,4e-05,11.77052]
[1778948145634,49.92,78171.24,0.21,-0.08152,4e-05,11.7968]
[1778948150668,49.92,78177.84,0.21,-0.08126,4e-05,11.76918]
[1778948155705,49.92,78178.81,0.21,-0.08121,4e-05,11.76456]
[1778948160739,49.92,78179.67,0.21,-0.08117,4e-05,11.76033]
[1778948165774,49.92,78180.7,0.21,-0.08113,4e-05,11.75539]
[1778948170817,49.91,78178.81,0.21,-0.08119,4e-05,11.76232]
[1778948175851,49.91,78171.94,0.21,-0.08145,4e-05,11.78926]
[1778948180884,49.91,78169.43,0.21,-0.08154,4e-05,11.79849]
[1778948185919,49.91,78164.53,0.21,-0.08173,4e-05,11.81858]
[1778948191727,49.91,78176.14,0.21,-0.08128,4e-05,11.77139]
[1778948196997,49.91,78184.65,0.21,-0.08093,4e-05,11.73289]
[1778948202031,49.91,78185.43,0.21,-0.08089,4e-05,11.72931]
[1778948215597,49.9,78185.43,0.21,-0.08088,4e-05,11.72817]
[1778948225672,49.9,78185.47,0.21,-0.08087,4e-05,11.72707]
[1778948231235,49.9,78184.44,0.21,-0.08091,4e-05,11.73069]
[1778948237277,49.9,78184.69,0.21,-0.08089,4e-05,11.72911]
[1778948240533,49.9,78184.41,0.21,-0.0809,4e-05,11.73006]
[1778948240580,49.9,78184.41,0.21,-0.0809,4e-05,11.73006]
[1778948240618,49.9,78184.41,0.21,-0.0809,4e-05,11.73006]
[1778948240634,49.9,78185.41,0.21,-0.08086,4e-05,11.72591]
[1778948245812,49.9,78199.99,0.21,-0.0803,4e-05,11.66678]
[1778948252390,49.9,78203.64,0.21,-0.08015,4e-05,11.64901]
[1778948257512,49.9,78203.04,0.21,-0.08017,4e-05,11.65166]
[1778948263467,49.9,78202.72,0.21,-0.08019,4e-05,11.65351]
[1778948270522,49.9,78203.66,0.21,-0.08016,4e-05,11.65044]
[1778948275559,49.9,78213.38,0.21,-0.0798,4e-05,11.61185]
[1778948280594,49.91,78215.39,0.21,-0.07973,4e-05,11.60462]
[1778948286635,49.91,78213.69,0.21,-0.0798,4e-05,11.61258]
[1778948291672,49.91,78213.75,0.21,-0.07981,4e-05,11.61326]
[1778948296705,49.91,78214.66,0.21,-0.07978,4e-05,11.61051]
[1778948301740,49.92,78220.99,0.21,-0.07955,4e-05,11.58612]
[1778948306775,49.92,78220.67,0.21,-0.07957,4e-05,11.58861]
[1778948311848,49.92,78228.82,0.21,-0.07926,4e-05,11.55385]
[1778948316931,49.92,78232.89,0.21,-0.07912,4e-05,11.53892]
[1778948319776,49.93,78236.29,0.21,-0.079,4e-05,11.52585]
[1778948319784,49.93,78236.29,0.21,-0.079,4e-05,11.52585]
[1778948319868,49.93,78239.83,0.21,-0.07886,4e-05,11.51194]
[1778948320873,49.93,78254.58,0.21,-0.07831,4e-05,11.45313]
[1778948322887,49.93,78268.15,0.21,-0.07782,4e-05,11.39977]
[1778948323071,49.93,78268.15,0.21,-0.07782,4e-05,11.39977]
[1778948323085,49.93,78268.15,0.21,-0.07782,4e-05,11.39977]
[1778948323894,49.93,78267.38,0.21,-0.07785,4e-05,11.40321]
[1778948324090,49.93,78267.38,0.21,-0.07785,4e-05,11.40321]
[1778948324099,49.93,78267.38,0.21,-0.07785,4e-05,11.40321]
[1778948324900,49.93,78266.93,0.21,-0.07787,4e-05,11.40537]
[1778948327393,49.93,78265.89,0.21,-0.07791,4e-05,11.41023]
[1778948327498,49.93,78265.89,0.21,-0.07791,4e-05,11.41023]
[1778948327921,49.93,78265.8,0.21,-0.07792,4e-05,11.41094]
[1778948329291,49.93,78261.03,0.21,-0.0781,4e-05,11.43036]
[1778948329295,49.93,78261.03,0.21,-0.0781,4e-05,11.43036]
[1778948329429,49.93,78261.03,0.21,-0.0781,4e-05,11.43036]
[1778948329492,49.93,78261.03,0.21,-0.0781,4e-05,11.43036]
[1778948329936,49.93,78258.26,0.21,-0.07821,4e-05,11.44176]
[1778948331286,49.94,78258.51,0.21,-0.0782,4e-05,11.44107]
[1778948331294,49.94,78258.51,0.21,-0.0782,4e-05,11.44107]
[1778948331382,49.94,78258.51,0.21,-0.0782,4e-05,11.44107]
[1778948331391,49.94,78258.51,0.21,-0.0782,4e-05,11.44107]
[1778948331550,49.94,78258.51,0.21,-0.0782,4e-05,11.44107]
[1778948331950,49.94,78258.5,0.21,-0.0782,4e-05,11.44142]
[1778948333336,49.94,78258.5,0.21,-0.0782,4e-05,11.44142]
[1778948333398,49.94,78258.5,0.21,-0.0782,4e-05,11.44142]
[1778948333411,49.94,78258.5,0.21,-0.0782,4e-05,11.44142]
[1778948333524,49.94,78258.5,0.21,-0.0782,4e-05,11.44142]
[1778948333964,49.94,78258.22,0.21,-0.07822,4e-05,11.44318]
[1778948335380,49.94,78259.19,0.21,-0.07819,4e-05,11.43961]
[1778948335561,49.94,78259.19,0.21,-0.07819,4e-05,11.43961]
[1778948335980,49.94,78258.52,0.21,-0.07821,4e-05,11.44262]
[1778948337460,49.94,78258.86,0.21,-0.0782,4e-05,11.44159]
[1778948337557,49.94,78258.74,0.21,-0.07821,4e-05,11.44239]
[1778948341549,49.94,78258.74,0.21,-0.07822,4e-05,11.44338]
[1778948342023,49.94,78258.74,0.21,-0.07822,4e-05,11.44371]
[1778948347059,49.95,78257.83,0.21,-0.07827,4e-05,11.44907]
[1778948352092,49.95,78257.39,0.21,-0.0783,4e-05,11.45249]
[1778948357508,49.95,78265.13,0.21,-0.07803,4e-05,11.42305]
[1778948357995,49.95,78265.13,0.21,-0.07803,4e-05,11.42305]
[1778948358024,49.96,78267.62,0.21,-0.07794,4e-05,11.41345]
[1778948363637,49.96,78268.87,0.21,-0.0779,4e-05,11.40931]
[1778948370220,49.96,78266.92,0.21,-0.07797,4e-05,11.41711]
[1778948375254,49.96,78266.51,0.21,-0.07797,4e-05,11.41587]
[1778948382303,49.96,78265.97,0.21,-0.078,4e-05,11.41853]
[1778948387340,49.96,78265.61,0.21,-0.07801,4e-05,11.42038]
[1778948392372,49.96,78265.57,0.21,-0.07802,4e-05,11.42064]
[1778948397409,49.96,78265.77,0.21,-0.07801,4e-05,11.42]
[1778948402443,49.96,78268.73,0.21,-0.0779,4e-05,11.40812]
[1778948409493,49.96,78267.24,0.21,-0.07794,4e-05,11.41285]
[1778948417010,49.96,78258.22,0.21,-0.0783,4e-05,11.45066]
[1778948422582,49.97,78255.22,0.21,-0.07843,4e-05,11.46493]
[1778948427618,49.97,78252.65,0.21,-0.07854,4e-05,11.47701]
[1778948432660,49.97,78253.07,0.21,-0.07852,4e-05,11.47382]
[1778948438712,49.98,78251.33,0.21,-0.0786,4e-05,11.48257]
[1778948444748,49.98,78253.5,0.21,-0.07854,4e-05,11.47557]
[1778948449976,49.98,78254.01,0.21,-0.07853,4e-05,11.47434]
[1778948455871,49.99,78247.2,0.21,-0.0788,4e-05,11.50345]
[1778948458736,49.99,78240.9,0.21,-0.07904,4e-05,11.5289]
[1778948458850,49.99,78237.15,0.21,-0.07918,4e-05,11.54428]
[1778948462830,49.99,78234.05,0.21,-0.0793,4e-05,11.55703]
[1778948462834,49.99,78234.05,0.21,-0.0793,4e-05,11.55703]
[1778948462878,49.99,78234.05,0.21,-0.0793,4e-05,11.55711]
[1778948468116,49.99,78228.4,0.21,-0.07952,4e-05,11.58009]
[1778948468126,49.99,78228.4,0.21,-0.07952,4e-05,11.58009]
[1778948468155,49.99,78228.4,0.21,-0.07952,4e-05,11.58009]
[1778948468240,49.99,78226.1,0.21,-0.0796,4e-05,11.58939]
[1778948468989,49.99,78226.1,0.21,-0.0796,4e-05,11.58939]
[1778948468992,49.99,78226.1,0.21,-0.0796,4e-05,11.58939]
[1778948469059,49.99,78226.1,0.21,-0.0796,4e-05,11.58939]
[1778948469160,49.99,78224.91,0.21,-0.07965,4e-05,11.59421]
[1778948471029,49.99,78224.91,0.21,-0.07965,4e-05,11.59424]
[1778948471082,49.99,78224.33,0.21,-0.07967,4e-05,11.5966]
[1778948471222,49.99,78224.33,0.21,-0.07967,4e-05,11.5966]
[1778948471230,49.99,78224.33,0.21,-0.07967,4e-05,11.5966]
[1778948471453,49.99,78224.33,0.21,-0.07967,4e-05,11.5966]
[1778948471944,49.99,78224.33,0.21,-0.07967,4e-05,11.59662]
[1778948473089,49.99,78224.33,0.21,-0.07967,4e-05,11.59662]
[1778948473342,49.99,78223.86,0.21,-0.07969,4e-05,11.59854]
[1778948473350,49.99,78223.86,0.21,-0.07969,4e-05,11.59854]
[1778948473448,49.99,78223.86,0.21,-0.07969,4e-05,11.59854]
[1778948473958,49.99,78224.41,0.21,-0.07967,4e-05,11.59634]
[1778948475138,49.99,78224.41,0.21,-0.07967,4e-05,11.59634]
[1778948475178,49.99,78224.73,0.21,-0.07966,4e-05,11.59508]
[1778948475253,49.99,78224.73,0.21,-0.07966,4e-05,11.59508]
[1778948477193,49.99,78221.74,0.21,-0.07977,4e-05,11.60717]
[1778948477986,49.99,78221.56,0.21,-0.07978,4e-05,11.6079]
[1778948483020,49.99,78229.2,0.21,-0.07949,4e-05,11.57734]
[1778948489063,49.99,78235.73,0.21,-0.07925,4e-05,11.55161]
[1778948494170,49.99,78237.97,0.21,-0.07915,4e-05,11.53977]
[1778948494469,49.99,78240.01,0.21,-0.07907,4e-05,11.53168]
[1778948495708,49.99,78240.22,0.21,-0.07907,4e-05,11.53094]
[1778948496112,49.99,78240.6,0.21,-0.07905,4e-05,11.52952]
[1778948501149,50.0,78249.35,0.21,-0.07873,4e-05,11.49506]
[1778948507190,50.0,78251.09,0.21,-0.07867,4e-05,11.48909]
[1778948512214,50.0,78253.06,0.21,-0.0786,4e-05,11.48173]
[1778948517712,50.0,78252.97,0.21,-0.0786,4e-05,11.48173]
[1778948524310,50.0,78253.74,0.21,-0.07857,4e-05,11.47797]
[1778948529345,50.0,78251.59,0.21,-0.07864,4e-05,11.48603]
[1778948537852,49.99,78249.7,0.21,-0.0787,4e-05,11.49229]
[1778948543445,49.99,78249.4,0.21,-0.07871,4e-05,11.49267]
[1778948548480,49.99,78242.95,0.21,-0.07895,4e-05,11.51908]
[1778948553515,49.99,78239.88,0.21,-0.07906,4e-05,11.5286]
[1778948558551,49.99,78236.87,0.21,-0.07917,4e-05,11.54108]
[1778948563586,49.99,78237.13,0.21,-0.07917,4e-05,11.54035]
[1778948568622,50.0,78236.48,0.21,-0.07919,4e-05,11.54322]
[1778948575670,50.0,78233.95,0.21,-0.07929,4e-05,11.55372]
[1778948580706,50.0,78228.96,0.21,-0.07948,4e-05,11.57401]
[1778948585741,50.0,78224.55,0.21,-0.07965,4e-05,11.59188]
[1778948593797,50.0,78223.99,0.21,-0.07967,4e-05,11.59435]
[1778948599839,50.0,78224.57,0.21,-0.07965,4e-05,11.59227]
[1778948604880,50.0,78228.49,0.21,-0.07951,4e-05,11.57683]
[1778948609915,50.0,78240.08,0.21,-0.07907,4e-05,11.53081]
[1778948617974,50.0,78242.74,0.21,-0.07895,4e-05,11.5164]
[1778948624013,50.0,78244.79,0.21,-0.07887,4e-05,11.50767]
[1778948630056,50.0,78246.36,0.21,-0.07881,4e-05,11.50091]
[1778948635090,50.0,78247.83,0.21,-0.07875,4e-05,11.49467]
[1778948641137,49.99,78249.75,0.21,-0.07867,4e-05,11.48661]
[1778948647174,49.99,78251.17,0.21,-0.07861,4e-05,11.48]
[1778948652209,49.99,78250.84,0.21,-0.07861,4e-05,11.48018]
[1778948658251,49.99,78249.9,0.21,-0.07863,4e-05,11.48183]
[1778948663286,49.98,78250.59,0.21,-0.07859,4e-05,11.47737]
[1778948668321,49.98,78251.01,0.21,-0.07856,4e-05,11.47406]
[1778948673356,49.97,78250.85,0.21,-0.07853,4e-05,11.46993]
[1778948678390,49.97,78251.04,0.21,-0.07851,4e-05,11.46765]
[1778948683426,49.97,78251.21,0.21,-0.07849,4e-05,11.46545]
[1778948688908,49.96,78251.4,0.21,-0.07847,4e-05,11.46286]
[1778948696516,49.96,78251.43,0.21,-0.07844,4e-05,11.46053]
[1778948701553,49.95,78252.82,0.21,-0.07838,4e-05,11.45336]
[1778948706588,49.95,78253.56,0.21,-0.07834,4e-05,11.44888]
[1778948711623,49.95,78253.38,0.21,-0.07833,4e-05,11.44815]
[1778948717665,49.94,78253.02,0.21,-0.07833,4e-05,11.44792]
[1778948721700,49.94,78252.63,0.21,-0.07833,4e-05,11.44841]
[1778948722701,49.94,78252.63,0.21,-0.07833,4e-05,11.44814]
[1778948727735,49.94,78252.59,0.21,-0.07832,4e-05,11.44696]
[1778948732770,49.94,78254.45,0.21,-0.07822,4e-05,11.43497]
[1778948737804,49.93,78257.03,0.21,-0.07811,4e-05,11.42331]
[1778948741156,49.93,78257.96,0.21,-0.07807,4e-05,11.41906]
[1778948742242,49.93,78257.96,0.21,-0.07807,4e-05,11.41853]
[1778948742343,49.93,78259.15,0.21,-0.07802,4e-05,11.4135]
[1778948749334,49.93,78261.97,0.21,-0.0779,4e-05,11.40042]
[1778948752511,49.92,78262.58,0.21,-0.07787,4e-05,11.39747]
[1778948752610,49.92,78262.58,0.21,-0.07787,4e-05,11.39721]
[1778948757945,49.92,78262.58,0.21,-0.07785,4e-05,11.39569]
[1778948761274,49.92,78265.45,0.21,-0.07775,4e-05,11.38397]
[1778948762784,49.92,78265.81,0.21,-0.07773,4e-05,11.38205]
[1778948762981,49.92,78265.81,0.21,-0.07772,4e-05,11.38158]
[1778948768016,49.91,78266.07,0.21,-0.0777,4e-05,11.37937]
[1778948776461,49.91,78268.03,0.21,-0.07762,4e-05,11.37086]
[1778948785136,49.91,78270.0,0.21,-0.07753,4e-05,11.36018]
[1778948790173,49.9,78273.0,0.21,-0.07741,4e-05,11.34731]
[1778948797222,49.9,78271.96,0.21,-0.07742,4e-05,11.34714]
[1778948803263,49.9,78270.2,0.21,-0.07747,4e-05,11.35327]
[1778948808298,49.9,78268.18,0.21,-0.07754,4e-05,11.36061]
[1778948812026,49.9,78268.16,0.21,-0.07754,4e-05,11.36029]
[1778948812031,49.9,78268.16,0.21,-0.07754,4e-05,11.36029]
[1778948812326,49.9,78267.9,0.21,-0.07755,4e-05,11.36119]
[1778948817361,49.9,78267.87,0.21,-0.07754,4e-05,11.36066]
[1778948821165,49.9,78268.16,0.21,-0.07753,4e-05,11.35913]
[1778948822299,49.89,78268.27,0.21,-0.07752,4e-05,11.35857]
[1778948822330,49.89,78268.27,0.21,-0.07752,4e-05,11.35845]
[1778948828439,49.89,78268.79,0.21,-0.0775,4e-05,11.35567]
[1778948833474,49.89,78269.42,0.21,-0.07747,4e-05,11.35262]
[1778948838509,49.89,78269.47,0.21,-0.07746,4e-05,11.35191]
[1778948842886,49.89,78270.4,0.21,-0.07742,4e-05,11.34775]
[1778948842889,49.89,78270.4,0.21,-0.07742,4e-05,11.34775]
[1778948843544,49.89,78277.58,0.21,-0.07716,4e-05,11.31901]
[1778948844873,49.89,78278.21,0.21,-0.07713,4e-05,11.31643]
[1778948845557,49.89,78277.5,0.21,-0.07716,4e-05,11.31922]
[1778948848321,49.89,78277.11,0.21,-0.07717,4e-05,11.32072]
[1778948848326,49.89,78277.11,0.21,-0.07717,4e-05,11.32072]
[1778948848416,49.89,78276.66,0.21,-0.07719,4e-05,11.32241]
[1778948849014,49.89,78276.66,0.21,-0.07719,4e-05,11.32241]
[1778948849033,49.89,78276.66,0.21,-0.07719,4e-05,11.32241]
[1778948849062,49.89,78278.57,0.21,-0.07712,4e-05,11.31474]
[1778948851055,49.89,78279.04,0.21,-0.0771,4e-05,11.31287]
[1778948851280,49.89,78279.04,0.21,-0.0771,4e-05,11.31287]
[1778948851288,49.89,78279.04,0.21,-0.0771,4e-05,11.31287]
[1778948851532,49.89,78279.04,0.21,-0.0771,4e-05,11.31287]
[1778948851383,49.89,78278.46,0.21,-0.0771,4e-05,11.31193]
[1778948851602,49.89,78276.04,0.21,-0.07719,4e-05,11.32157]
[1778948853093,49.89,78276.04,0.21,-0.07719,4e-05,11.32157]
[1778948853233,49.89,78276.04,0.21,-0.07719,4e-05,11.32157]
[1778948853238,49.89,78276.04,0.21,-0.07719,4e-05,11.32157]
[1778948853442,49.89,78276.04,0.21,-0.07719,4e-05,11.32157]
[1778948853503,49.89,78275.67,0.21,-0.0772,4e-05,11.32298]
[1778948855150,49.89,78275.67,0.21,-0.0772,4e-05,11.32298]
[1778948855270,49.89,78275.67,0.21,-0.0772,4e-05,11.32298]
[1778948855465,49.89,78275.67,0.21,-0.0772,4e-05,11.32298]
[1778948855510,49.89,78275.15,0.21,-0.07722,4e-05,11.32499]
[1778948861234,49.89,78263.45,0.21,-0.07767,4e-05,11.37293]
[1778948861314,49.89,78263.45,0.21,-0.07767,4e-05,11.37293]
[1778948861428,49.89,78263.45,0.21,-0.07767,4e-05,11.37293]
[1778948861440,49.89,78263.45,0.21,-0.07767,4e-05,11.37293]
[1778948861633,49.89,78263.07,0.21,-0.07769,4e-05,11.37491]
[1778948863370,49.89,78263.07,0.21,-0.07769,4e-05,11.37491]
[1778948863441,49.89,78263.07,0.21,-0.07769,4e-05,11.37491]
[1778948863447,49.89,78263.07,0.21,-0.07769,4e-05,11.37491]
[1778948863544,49.89,78263.07,0.21,-0.07769,4e-05,11.37491]
[1778948865438,49.89,78262.78,0.21,-0.0777,4e-05,11.37685]
[1778948865452,49.89,78262.78,0.21,-0.0777,4e-05,11.37685]
[1778948865458,49.89,78262.78,0.21,-0.0777,4e-05,11.37685]
[1778948865560,49.89,78262.78,0.21,-0.0777,4e-05,11.37685]
[1778948867509,49.9,78262.41,0.21,-0.07772,4e-05,11.37896]
[1778948867615,49.9,78259.93,0.21,-0.07782,4e-05,11.3892]
[1778948867723,49.9,78259.93,0.21,-0.07782,4e-05,11.3892]
[1778948869555,49.9,78258.73,0.21,-0.07786,4e-05,11.394]
[1778948869572,49.9,78258.73,0.21,-0.07786,4e-05,11.394]
[1778948869582,49.9,78258.73,0.21,-0.07786,4e-05,11.394]
[1778948869678,49.9,78258.73,0.21,-0.07786,4e-05,11.394]
[1778948871249,49.9,78258.55,0.21,-0.07788,4e-05,11.39563]
[1778948871310,49.9,78258.48,0.21,-0.07788,4e-05,11.39621]
[1778948876774,49.9,78247.66,0.21,-0.07831,4e-05,11.44136]
[1778948879856,49.9,78248.17,0.21,-0.07829,4e-05,11.44004]
[1778948880018,49.9,78248.17,0.21,-0.07829,4e-05,11.44004]
[1778948880026,49.9,78248.17,0.21,-0.07829,4e-05,11.44004]
[1778948880134,49.9,78248.17,0.21,-0.07829,4e-05,11.44004]
[1778948880235,49.91,78248.28,0.21,-0.0783,4e-05,11.44031]
[1778948881934,49.91,78248.28,0.21,-0.0783,4e-05,11.44031]
[1778948882036,49.91,78248.28,0.21,-0.0783,4e-05,11.44031]
[1778948882041,49.91,78248.28,0.21,-0.0783,4e-05,11.44031]
[1778948882254,49.91,78248.28,0.21,-0.0783,4e-05,11.44031]
[1778948883972,49.91,78248.82,0.21,-0.07828,4e-05,11.43859]
[1778948884149,49.91,78248.82,0.21,-0.07828,4e-05,11.43859]
[1778948884159,49.91,78248.82,0.21,-0.07828,4e-05,11.43859]
[1778948884355,49.91,78248.82,0.21,-0.07828,4e-05,11.43859]
[1778948886029,49.91,78249.71,0.21,-0.07825,4e-05,11.43547]
[1778948886165,49.91,78249.71,0.21,-0.07825,4e-05,11.43547]
[1778948886372,49.91,78249.71,0.21,-0.07825,4e-05,11.43547]
[1778948888085,49.91,78249.71,0.21,-0.07825,4e-05,11.43591]
[1778948888172,49.91,78249.71,0.21,-0.07825,4e-05,11.43591]
[1778948888179,49.91,78249.71,0.21,-0.07825,4e-05,11.43591]
[1778948888303,49.91,78249.71,0.21,-0.07825,4e-05,11.43591]
[1778948890141,49.91,78250.55,0.21,-0.07823,4e-05,11.43299]
[1778948890184,49.91,78250.55,0.21,-0.07823,4e-05,11.43299]
[1778948890189,49.91,78250.55,0.21,-0.07823,4e-05,11.43299]
[1778948890298,49.91,78250.55,0.21,-0.07823,4e-05,11.43299]
[1778948892217,49.91,78250.55,0.21,-0.07823,4e-05,11.43342]
[1778948892261,49.91,78250.55,0.21,-0.07823,4e-05,11.43342]
[1778948892268,49.91,78250.55,0.21,-0.07823,4e-05,11.43342]
[1778948892398,49.91,78250.55,0.21,-0.07823,4e-05,11.43342]
[1778948894255,49.91,78250.93,0.21,-0.07822,4e-05,11.43227]
[1778948894407,49.91,78250.93,0.21,-0.07822,4e-05,11.43227]
[1778948894414,49.91,78250.93,0.21,-0.07822,4e-05,11.43227]
[1778948894519,49.91,78250.93,0.21,-0.07822,4e-05,11.43227]
[1778948896319,49.91,78251.44,0.21,-0.0782,4e-05,11.4306]
[1778948896418,49.91,78251.44,0.21,-0.0782,4e-05,11.4306]
[1778948896423,49.91,78251.44,0.21,-0.0782,4e-05,11.4306]
[1778948896535,49.91,78251.44,0.21,-0.0782,4e-05,11.4306]
[1778948898364,49.91,78256.83,0.21,-0.07801,4e-05,11.4094]
[1778948898427,49.91,78256.83,0.21,-0.07801,4e-05,11.4094]
[1778948898431,49.91,78256.83,0.21,-0.07801,4e-05,11.4094]
[1778948898530,49.91,78256.83,0.21,-0.07801,4e-05,11.4094]
[1778948900418,49.91,78259.54,0.21,-0.07791,4e-05,11.399]
[1778948900436,49.91,78259.54,0.21,-0.07791,4e-05,11.399]
[1778948900440,49.91,78259.54,0.21,-0.07791,4e-05,11.399]
[1778948900545,49.91,78259.54,0.21,-0.07791,4e-05,11.399]
[1778948902469,49.91,78259.34,0.21,-0.07791,4e-05,11.39962]
[1778948902649,49.91,78258.89,0.21,-0.07793,4e-05,11.40123]
[1778948902654,49.91,78258.89,0.21,-0.07793,4e-05,11.40123]
[1778948902834,49.91,78258.89,0.21,-0.07793,4e-05,11.40123]
[1778948904532,49.91,78258.89,0.21,-0.07793,4e-05,11.40123]
[1778948904972,49.91,78258.51,0.21,-0.07794,4e-05,11.40256]
[1778948910454,49.91,78257.82,0.21,-0.07797,4e-05,11.40521]
[1778948916057,49.91,78256.9,0.21,-0.07798,4e-05,11.40598]
[1778948921092,49.91,78259.68,0.21,-0.07787,4e-05,11.39399]
[1778948926127,49.91,78252.42,0.21,-0.07813,4e-05,11.42169]
[1778948932169,49.91,78251.37,0.21,-0.07816,4e-05,11.42441]
[1778948937204,49.9,78252.26,0.21,-0.07811,4e-05,11.41961]
[1778948943246,49.9,78251.89,0.21,-0.07811,4e-05,11.41961]
[1778948948287,49.9,78250.09,0.21,-0.07817,4e-05,11.42556]
[1778948949794,49.9,78249.13,0.21,-0.07821,4e-05,11.42942]
[1778948949799,49.9,78249.13,0.21,-0.07821,4e-05,11.42942]
[1778948950301,49.9,78239.96,0.21,-0.07855,4e-05,11.46619]
[1778948954896,49.9,78235.1,0.21,-0.07874,4e-05,11.48601]
[1778948954901,49.9,78235.1,0.21,-0.07874,4e-05,11.48601]
[1778948954936,49.9,78235.1,0.21,-0.07874,4e-05,11.48601]
[1778948954956,49.9,78235.1,0.21,-0.07874,4e-05,11.48601]
[1778948955032,49.9,78236.06,0.21,-0.0787,4e-05,11.48216]
[1778948955952,49.9,78236.06,0.21,-0.0787,4e-05,11.48216]
[1778948955956,49.9,78236.06,0.21,-0.0787,4e-05,11.48216]
[1778948956326,49.9,78236.06,0.21,-0.0787,4e-05,11.48216]
[1778948956553,49.9,78236.06,0.21,-0.0787,4e-05,11.48216]
[1778948956654,49.9,78236.44,0.21,-0.07869,4e-05,11.48106]
[1778948957996,49.9,78236.44,0.21,-0.07869,4e-05,11.48127]
[1778948958023,49.9,78236.44,0.21,-0.07869,4e-05,11.48127]
[1778948958027,49.9,78236.44,0.21,-0.07869,4e-05,11.48127]
[1778948958170,49.9,78236.44,0.21,-0.07869,4e-05,11.48127]
[1778948958352,49.9,78236.79,0.21,-0.07868,4e-05,11.48007]
[1778948960050,49.9,78236.79,0.21,-0.07868,4e-05,11.48007]
[1778948960144,49.9,78236.79,0.21,-0.07868,4e-05,11.48007]
[1778948960366,49.9,78237.21,0.21,-0.07867,4e-05,11.4788]
[1778948962101,49.9,78237.82,0.21,-0.07865,4e-05,11.47655]
[1778948962379,49.9,78238.25,0.21,-0.07863,4e-05,11.47503]
[1778948970437,49.9,78238.2,0.21,-0.07864,4e-05,11.47596]
[1778948975471,49.9,78241.1,0.21,-0.07851,4e-05,11.46127]
[1778948980506,49.9,78242.91,0.21,-0.07845,4e-05,11.45415]
[1778948985542,49.9,78243.82,0.21,-0.07841,4e-05,11.45062]
[1778948992339,49.9,78244.12,0.21,-0.0784,4e-05,11.44952]
[1778948997625,49.9,78245.09,0.21,-0.07836,4e-05,11.44499]
[1778949002662,49.9,78245.1,0.21,-0.07835,4e-05,11.44425]
[1778949007695,49.9,78246.45,0.21,-0.0783,4e-05,11.43846]
[1778949012730,49.9,78246.97,0.21,-0.07828,4e-05,11.43603]
[1778949017767,49.9,78247.03,0.21,-0.07827,4e-05,11.43509]
[1778949024816,49.9,78238.14,0.21,-0.0786,4e-05,11.46986]
[1778949029924,49.9,78235.37,0.21,-0.0787,4e-05,11.48148]
[1778949029927,49.9,78235.37,0.21,-0.0787,4e-05,11.48148]
[1778949029932,49.9,78235.37,0.21,-0.0787,4e-05,11.48148]
[1778949030020,49.9,78243.16,0.21,-0.07841,4e-05,11.45004]
[1778949030918,49.9,78243.16,0.21,-0.07841,4e-05,11.45004]
[1778949031954,49.9,78243.92,0.21,-0.07836,4e-05,11.44379]
[1778949032004,49.9,78244.3,0.21,-0.07835,4e-05,11.44227]
[1778949034463,49.9,78244.3,0.21,-0.07835,4e-05,11.44227]
[1778949034467,49.9,78244.3,0.21,-0.07835,4e-05,11.44227]
[1778949034484,49.9,78244.3,0.21,-0.07835,4e-05,11.44227]
[1778949034526,49.9,78244.3,0.21,-0.07835,4e-05,11.44227]
[1778949034564,49.9,78244.3,0.21,-0.07834,4e-05,11.44183]
[1778949036054,49.9,78244.3,0.21,-0.07834,4e-05,11.44183]
[1778949036057,49.9,78244.3,0.21,-0.07834,4e-05,11.44183]
[1778949036290,49.9,78244.3,0.21,-0.07834,4e-05,11.44183]
[1778949036297,49.9,78244.3,0.21,-0.07834,4e-05,11.44183]
[1778949036395,49.9,78244.3,0.21,-0.07834,4e-05,11.44183]
[1778949036496,49.89,78244.96,0.21,-0.07832,4e-05,11.4389]
[1778949038106,49.89,78244.96,0.21,-0.07832,4e-05,11.4389]
[1778949038201,49.89,78244.96,0.21,-0.07832,4e-05,11.4389]
[1778949038206,49.89,78244.96,0.21,-0.07832,4e-05,11.4389]
[1778949038326,49.89,78244.96,0.21,-0.07832,4e-05,11.4389]
[1778949038427,49.89,78241.99,0.21,-0.07843,4e-05,11.45084]
[1778949040174,49.89,78241.99,0.21,-0.07843,4e-05,11.45084]
[1778949040364,49.89,78241.99,0.21,-0.07843,4e-05,11.45084]
[1778949040368,49.89,78241.99,0.21,-0.07843,4e-05,11.45084]
[1778949040489,49.89,78241.99,0.21,-0.07843,4e-05,11.45084]
[1778949040570,49.9,78242.23,0.21,-0.07842,4e-05,11.45019]
[1778949042231,49.9,78243.23,0.21,-0.07839,4e-05,11.44633]
[1778949042257,49.9,78242.82,0.21,-0.0784,4e-05,11.44813]
[1778949047980,49.9,78243.67,0.21,-0.07838,4e-05,11.44549]
[1778949052544,49.9,78244.16,0.21,-0.07836,4e-05,11.44414]
[1778949052641,49.9,78244.16,0.21,-0.07837,4e-05,11.44429]
[1778949058051,49.9,78249.4,0.21,-0.07818,4e-05,11.42407]
[1778949063504,49.9,78250.15,0.21,-0.07814,4e-05,11.41996]
[1778949069615,49.89,78251.84,0.21,-0.07805,4e-05,11.41061]
[1778949076177,49.89,78254.02,0.21,-0.07794,4e-05,11.39856]
[1778949081654,49.88,78253.15,0.21,-0.07795,4e-05,11.39959]
[1778949087256,49.88,78253.35,0.21,-0.07792,4e-05,11.39673]
[1778949093298,49.87,78253.49,0.21,-0.07788,4e-05,11.39013]
[1778949098333,49.86,78252.85,0.21,-0.07788,4e-05,11.3907]
[1778949104376,49.86,78252.95,0.21,-0.07786,4e-05,11.38794]
[1778949109410,49.85,78252.07,0.21,-0.07787,4e-05,11.38952]
[1778949115452,49.85,78248.14,0.21,-0.078,4e-05,11.40291]
[1778949120487,49.85,78245.23,0.21,-0.07809,4e-05,11.41261]
[1778949125522,49.84,78242.38,0.21,-0.07818,4e-05,11.42207]
[1778949130557,49.84,78240.88,0.21,-0.07822,4e-05,11.42614]
[1778949135591,49.83,78238.61,0.21,-0.07828,4e-05,11.43332]
[1778949142073,49.83,78237.67,0.21,-0.0783,4e-05,11.43477]
[1778949147676,49.82,78236.57,0.21,-0.07833,4e-05,11.43775]
[1778949152710,49.82,78233.12,0.21,-0.07843,4e-05,11.44794]
[1778949162215,49.82,78232.83,0.21,-0.07843,4e-05,11.44746]
[1778949167820,49.82,78241.41,0.21,-0.07809,4e-05,11.41166]
[1778949172855,49.81,78245.03,0.21,-0.07795,4e-05,11.39618]
[1778949180910,49.82,78246.51,0.21,-0.0779,4e-05,11.39127]
[1778949185946,49.82,78245.04,0.21,-0.07796,4e-05,11.39711]
[1778949190981,49.81,78243.2,0.21,-0.07802,4e-05,11.40407]
[1778949196016,49.81,78242.63,0.21,-0.07804,4e-05,11.4053]
[1778949202503,49.81,78239.45,0.21,-0.07814,4e-05,11.41653]
[1778949208101,49.81,78236.69,0.21,-0.07823,4e-05,11.4265]
[1778949214144,49.8,78236.24,0.21,-0.07822,4e-05,11.42376]
[1778949219180,49.8,78233.06,0.21,-0.07833,4e-05,11.43536]
[1778949224215,49.8,78229.09,0.21,-0.07847,4e-05,11.45014]
[1778949229537,49.8,78229.22,0.21,-0.07846,4e-05,11.44904]
[1778949235293,49.79,78225.81,0.21,-0.07857,4e-05,11.46135]
[1778949240327,49.79,78220.14,0.21,-0.07878,4e-05,11.48358]
[1778949241145,49.79,78220.14,0.21,-0.07878,4e-05,11.48358]
[1778949241928,49.79,78220.14,0.21,-0.07878,4e-05,11.48358]
[1778949242785,49.79,78218.68,0.21,-0.07884,4e-05,11.49001]
[1778949248383,49.8,78218.06,0.21,-0.07887,4e-05,11.49343]
[1778949252209,49.8,78217.69,0.21,-0.07889,4e-05,11.49548]
[1778949252855,49.8,78217.09,0.21,-0.07892,4e-05,11.49828]
[1778949258452,49.8,78214.35,0.21,-0.07903,4e-05,11.51044]
[1778949261242,49.8,78213.66,0.21,-0.07906,4e-05,11.51359]
[1778949262478,49.8,78213.07,0.21,-0.07909,4e-05,11.51597]
[1778949262578,49.8,78213.07,0.21,-0.07909,4e-05,11.51634]
[1778949269530,49.81,78209.41,0.21,-0.07924,4e-05,11.53241]
[1778949275315,49.81,78208.49,0.21,-0.07926,4e-05,11.53347]
[1778949280609,49.81,78206.63,0.21,-0.07934,4e-05,11.54248]
[1778949283073,49.81,78206.17,0.21,-0.07937,4e-05,11.5447]
[1778949283632,49.81,78205.79,0.21,-0.07938,4e-05,11.54642]
[1778949288667,49.81,78206.17,0.21,-0.07938,4e-05,11.54581]
[1778949293702,49.81,78212.9,0.21,-0.07912,4e-05,11.51905]
[1778949298739,49.81,78236.9,0.21,-0.07822,4e-05,11.42279]
[1778949299967,49.81,78236.9,0.21,-0.07822,4e-05,11.42279]
[1778949301143,49.81,78249.11,0.21,-0.07776,4e-05,11.37387]
[1778949306792,49.81,78249.09,0.21,-0.07776,4e-05,11.37344]
[1778949311828,49.81,78249.96,0.21,-0.07772,4e-05,11.36933]
[1778949316862,49.81,78250.87,0.21,-0.07768,4e-05,11.365]
[1778949321176,49.81,78250.95,0.21,-0.07767,4e-05,11.36423]
[1778949321943,49.81,78250.95,0.21,-0.07767,4e-05,11.36423]
[1778949322030,49.81,78251.09,0.21,-0.07767,4e-05,11.36336]
[1778949327941,49.81,78247.56,0.21,-0.07779,4e-05,11.37641]
[1778949332974,49.8,78245.29,0.21,-0.07785,4e-05,11.38128]
[1778949334989,49.8,78228.76,0.21,-0.07847,4e-05,11.44772]
[1778949340026,49.8,78225.53,0.21,-0.07859,4e-05,11.46063]
[1778949345507,49.8,78221.39,0.21,-0.07875,4e-05,11.4775]
[1778949351102,49.81,78220.68,0.21,-0.07878,4e-05,11.48065]
[1778949356947,49.81,78216.57,0.21,-0.07893,4e-05,11.49746]
[1778949362180,49.81,78201.43,0.21,-0.07951,4e-05,11.55924]
[1778949367189,49.81,78188.43,0.21,-0.08001,4e-05,11.61212]
[1778949367281,49.81,78184.37,0.21,-0.08017,4e-05,11.62855]
[1778949372292,49.81,78178.28,0.21,-0.0804,4e-05,11.65301]
[1778949374558,49.81,78179.66,0.21,-0.08035,4e-05,11.64732]
[1778949374569,49.81,78179.66,0.21,-0.08035,4e-05,11.64732]
[1778949375561,49.81,78182.66,0.21,-0.08023,4e-05,11.63516]
[1778949376091,49.81,78185.45,0.21,-0.08012,4e-05,11.62379]
[1778949381168,49.81,78190.64,0.21,-0.07993,4e-05,11.60286]
[1778949381707,49.81,78190.64,0.21,-0.07993,4e-05,11.60286]
[1778949381801,49.81,78191.97,0.21,-0.07988,4e-05,11.59755]
[1778949387359,49.81,78192.79,0.21,-0.07985,4e-05,11.59447]
[1778949393860,49.81,78193.46,0.21,-0.07981,4e-05,11.58894]
[1778949399442,49.81,78196.31,0.21,-0.0797,4e-05,11.57781]
[1778949405483,49.81,78196.75,0.21,-0.07969,4e-05,11.57648]
[1778949410518,49.81,78197.47,0.21,-0.07966,4e-05,11.57389]
[1778949416593,49.81,78197.67,0.21,-0.07966,4e-05,11.57333]
[1778949424071,49.81,78201.86,0.21,-0.0795,4e-05,11.55703]
[1778949428739,49.81,78201.63,0.21,-0.07951,4e-05,11.55824]
[1778949429007,49.81,78201.63,0.21,-0.07951,4e-05,11.55824]
[1778949429036,49.81,78202.21,0.21,-0.07949,4e-05,11.55611]
[1778949433089,49.82,78205.12,0.21,-0.07939,4e-05,11.54473]
[1778949433190,49.82,78205.5,0.21,-0.07937,4e-05,11.54334]
[1778949438860,49.82,78205.27,0.21,-0.07939,4e-05,11.54507]
[1778949439270,49.82,78207.52,0.21,-0.07931,4e-05,11.53616]
[1778949439725,49.82,78207.52,0.21,-0.07931,4e-05,11.53633]
[1778949441319,49.82,78207.78,0.21,-0.0793,4e-05,11.53548]
[1778949441739,49.82,78207.55,0.21,-0.07931,4e-05,11.53641]
[1778949446774,49.82,78206.44,0.21,-0.07935,4e-05,11.54095]
[1778949447526,49.82,78206.44,0.21,-0.07935,4e-05,11.54095]
[1778949447781,49.82,78202.64,0.21,-0.0795,4e-05,11.55629]
[1778949451609,49.82,78196.79,0.21,-0.07972,4e-05,11.5802]
[1778949451809,49.82,78195.53,0.21,-0.07975,4e-05,11.58223]
[1778949453896,49.82,78195.53,0.21,-0.07975,4e-05,11.58237]
[1778949453900,49.82,78195.53,0.21,-0.07975,4e-05,11.58237]
[1778949454085,49.82,78195.53,0.21,-0.07975,4e-05,11.58237]
[1778949454106,49.82,78195.53,0.21,-0.07975,4e-05,11.58237]
[1778949454186,49.82,78196.12,0.21,-0.07973,4e-05,11.58013]
[1778949455737,49.82,78196.12,0.21,-0.07973,4e-05,11.58028]
[1778949455740,49.82,78196.12,0.21,-0.07973,4e-05,11.58028]
[1778949455786,49.82,78196.12,0.21,-0.07973,4e-05,11.58028]
[1778949455790,49.82,78196.12,0.21,-0.07973,4e-05,11.58028]
[1778949455912,49.82,78196.12,0.21,-0.07973,4e-05,11.58028]
[1778949455985,49.82,78196.11,0.21,-0.07973,4e-05,11.58047]
[1778949457804,49.82,78196.11,0.21,-0.07974,4e-05,11.58062]
[1778949457949,49.82,78196.11,0.21,-0.07974,4e-05,11.58062]
[1778949457957,49.82,78196.11,0.21,-0.07974,4e-05,11.58062]
[1778949458054,49.82,78196.11,0.21,-0.07974,4e-05,11.58062]
[1778949458134,49.82,78197.14,0.21,-0.0797,4e-05,11.57661]
[1778949459855,49.82,78197.14,0.21,-0.0797,4e-05,11.57676]
[1778949460031,49.82,78197.14,0.21,-0.0797,4e-05,11.57676]
[1778949460039,49.82,78197.14,0.21,-0.0797,4e-05,11.57676]
[1778949460133,49.82,78197.14,0.21,-0.0797,4e-05,11.57676]
[1778949460213,49.82,78198.97,0.21,-0.07963,4e-05,11.56953]
[1778949461926,49.82,78198.97,0.21,-0.07963,4e-05,11.5697]
[1778949461982,49.82,78202.6,0.21,-0.0795,4e-05,11.55522]
[1778949467920,49.83,78202.08,0.21,-0.07953,4e-05,11.55851]
[1778949472957,49.83,78205.11,0.21,-0.07942,4e-05,11.54735]
[1778949477992,49.83,78197.85,0.21,-0.07971,4e-05,11.57766]
[1778949483075,49.83,78200.61,0.21,-0.07961,4e-05,11.56749]
[1778949489069,49.84,78203.3,0.21,-0.07952,4e-05,11.55793]
[1778949494104,49.84,78202.62,0.21,-0.07956,4e-05,11.56178]
[1778949501153,49.84,78202.13,0.21,-0.07959,4e-05,11.56529]
[1778949505556,49.84,78201.33,0.21,-0.07963,4e-05,11.56938]
[1778949507258,49.84,78201.28,0.21,-0.07963,4e-05,11.5698]
[1778949508201,49.85,78204.19,0.21,-0.07952,4e-05,11.55849]
[1778949514707,49.85,78205.4,0.21,-0.07947,4e-05,11.55177]
[1778949520287,49.85,78206.89,0.21,-0.07943,4e-05,11.5471]
[1778949525825,49.85,78206.63,0.21,-0.07945,4e-05,11.54927]
[1778949525926,49.85,78206.52,0.21,-0.07945,4e-05,11.54993]
[1778949531365,49.86,78206.97,0.21,-0.07944,4e-05,11.54855]
[1778949532499,49.86,78206.97,0.21,-0.07944,4e-05,11.54855]
[1778949534043,49.86,78207.86,0.21,-0.07941,4e-05,11.54496]
[1778949534136,49.86,78209.25,0.21,-0.07935,4e-05,11.53936]
[1778949542052,49.86,78210.83,0.21,-0.07929,4e-05,11.53305]
[1778949551293,49.86,78211.79,0.21,-0.07926,4e-05,11.52926]
[1778949551909,49.86,78212.4,0.21,-0.07924,4e-05,11.52688]
[1778949551998,49.86,78209.06,0.21,-0.07936,4e-05,11.54036]
[1778949557553,49.86,78204.18,0.21,-0.07955,4e-05,11.56077]
[1778949562588,49.86,78194.7,0.21,-0.07992,4e-05,11.59965]
[1778949567623,49.86,78197.08,0.21,-0.07983,4e-05,11.59055]
[1778949572657,49.86,78196.35,0.21,-0.07985,4e-05,11.59081]
[1778949577694,49.86,78195.46,0.21,-0.07989,4e-05,11.59484]
[1778949582712,49.86,78193.95,0.21,-0.07995,4e-05,11.60122]
[1778949587717,49.86,78197.24,0.21,-0.07982,4e-05,11.58818]
[1778949592735,49.86,78197.4,0.21,-0.07982,4e-05,11.58783]
[1778949597737,49.86,78197.4,0.21,-0.07982,4e-05,11.58807]
[1778949602743,49.87,78197.56,0.21,-0.07982,4e-05,11.58761]
[1778949607763,49.87,78197.77,0.21,-0.07981,4e-05,11.58691]
[1778949612764,49.87,78197.77,0.21,-0.07981,4e-05,11.58703]
[1778949614496,49.87,78196.61,0.21,-0.07986,4e-05,11.59175]
[1778949614857,49.87,78196.61,0.21,-0.07986,4e-05,11.59175]
[1778949614972,49.87,78196.01,0.21,-0.07988,4e-05,11.59417]
[1778949615977,49.87,78169.23,0.21,-0.08091,4e-05,11.70259]
[1778949616452,49.87,78169.23,0.21,-0.08091,4e-05,11.70259]
[1778949616455,49.87,78169.23,0.21,-0.08091,4e-05,11.70259]
[1778949616473,49.87,78169.23,0.21,-0.08091,4e-05,11.70259]
[1778949616603,49.87,78169.23,0.21,-0.08091,4e-05,11.70259]
[1778949617322,49.87,78172.5,0.21,-0.08078,4e-05,11.68917]
[1778949620564,49.86,78173.67,0.21,-0.08073,4e-05,11.684]
[1778949621035,49.86,78173.67,0.21,-0.08073,4e-05,11.684]
[1778949621055,49.86,78173.67,0.21,-0.08073,4e-05,11.684]
[1778949621160,49.86,78173.67,0.21,-0.08073,4e-05,11.684]
[1778949621173,49.86,78173.67,0.21,-0.08073,4e-05,11.684]
[1778949621391,49.86,78173.67,0.21,-0.08073,4e-05,11.684]
[1778949621215,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949621437,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949621643,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949621660,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949621749,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949621759,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949621775,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949622001,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949622040,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949622064,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949622069,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949622072,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949622169,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949622189,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949622295,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949622310,49.86,78173.85,0.21,-0.08072,4e-05,11.68313]
[1778949622350,49.86,78174.1,0.21,-0.08071,4e-05,11.68198]
[1778949622421,49.86,78174.1,0.21,-0.08071,4e-05,11.68198]
[1778949622457,49.86,78174.1,0.21,-0.08071,4e-05,11.68198]
[1778949622581,49.86,78174.1,0.21,-0.08071,4e-05,11.68198]
[1778949622590,49.86,78174.1,0.21,-0.08071,4e-05,11.68198]
[1778949622635,49.86,78174.1,0.21,-0.08071,4e-05,11.68198]
[1778949622652,49.86,78174.1,0.21,-0.08071,4e-05,11.68198]
[1778949622672,49.86,78174.1,0.21,-0.08071,4e-05,11.68198]
[1778949622778,49.86,78174.1,0.21,-0.08071,4e-05,11.68198]
[1778949622796,49.86,78174.1,0.21,-0.08071,4e-05,11.68198]
[1778949623026,49.86,78174.1,0.21,-0.08071,4e-05,11.68184]
[1778949624621,49.86,78174.05,0.21,-0.08071,4e-05,11.68191]
[1778949625040,49.86,78174.12,0.21,-0.08071,4e-05,11.68149]
[1778949630075,49.86,78182.42,0.21,-0.08038,4e-05,11.64728]
[1778949635110,49.86,78183.63,0.21,-0.08031,4e-05,11.63877]
[1778949640146,49.86,78184.09,0.21,-0.08029,4e-05,11.63651]
[1778949645181,49.86,78184.19,0.21,-0.08028,4e-05,11.6357]
[1778949651223,49.86,78184.13,0.21,-0.08028,4e-05,11.63545]
[1778949656262,49.86,78184.96,0.21,-0.08025,4e-05,11.63169]
[1778949661295,49.86,78179.39,0.21,-0.08046,4e-05,11.65381]
[1778949667338,49.85,78179.9,0.21,-0.08043,4e-05,11.65105]
[1778949673380,49.85,78179.92,0.21,-0.08042,4e-05,11.65024]
[1778949678414,49.85,78160.55,0.21,-0.08116,4e-05,11.7281]
[1778949683449,49.85,78147.82,0.21,-0.08165,4e-05,11.77879]
[1778949688485,49.85,78144.39,0.21,-0.08177,4e-05,11.79136]
[1778949693520,49.84,78137.91,0.21,-0.08198,4e-05,11.81304]
[1778949698556,49.84,78135.43,0.21,-0.08207,4e-05,11.82154]
[1778949703591,49.83,78137.29,0.21,-0.08198,4e-05,11.81236]
[1778949708626,49.83,78134.32,0.21,-0.08208,4e-05,11.82283]
[1778949713714,49.83,78132.62,0.21,-0.08213,4e-05,11.82842]
[1778949720344,49.83,78128.28,0.21,-0.08229,4e-05,11.84516]
[1778949726184,49.82,78131.28,0.21,-0.08217,4e-05,11.83225]
[1778949731792,49.82,78136.28,0.21,-0.08197,4e-05,11.81147]
[1778949737836,49.82,78136.54,0.21,-0.08194,4e-05,11.80828]
[1778949741176,49.82,78136.88,0.21,-0.08193,4e-05,11.80654]
[1778949741227,49.82,78136.88,0.21,-0.08193,4e-05,11.80654]
[1778949741996,49.82,78137.56,0.21,-0.08189,4e-05,11.80271]
[1778949742097,49.81,78137.56,0.21,-0.08189,4e-05,11.80236]
[1778949747905,49.81,78139.03,0.21,-0.08181,4e-05,11.79461]
[1778949752941,49.81,78139.81,0.21,-0.08175,4e-05,11.78647]
[1778949757979,49.8,78140.46,0.21,-0.0817,4e-05,11.78183]
[1778949763010,49.8,78140.45,0.21,-0.08169,4e-05,11.78025]
[1778949768047,49.8,78138.74,0.21,-0.08174,4e-05,11.78563]
[1778949773081,49.79,78129.89,0.21,-0.08207,4e-05,11.8203]
[1778949778116,49.79,78119.41,0.21,-0.08249,4e-05,11.8638]
[1778949783153,49.8,78115.27,0.21,-0.08266,4e-05,11.88151]
[1778949789194,49.8,78113.22,0.21,-0.08275,4e-05,11.89084]
[1778949794230,49.8,78109.59,0.21,-0.0829,4e-05,11.90623]
[1778949799265,49.8,78108.44,0.21,-0.08295,4e-05,11.91157]
[1778949802286,49.8,78093.48,0.21,-0.08354,4e-05,11.97311]
[1778949807323,49.8,78093.98,0.21,-0.08352,4e-05,11.97133]
[1778949812356,49.8,78078.12,0.21,-0.08413,4e-05,12.0334]
[1778949817391,49.8,78077.29,0.21,-0.08416,4e-05,12.03656]
[1778949822426,49.8,78080.06,0.21,-0.08405,4e-05,12.02498]
[1778949827464,49.8,78085.59,0.21,-0.08383,4e-05,12.00216]
[1778949832511,49.8,78090.39,0.21,-0.08364,4e-05,11.98251]
[1778949839099,49.8,78095.26,0.21,-0.08345,4e-05,11.96287]
[1778949844582,49.8,78093.18,0.21,-0.08354,4e-05,11.97205]
[1778949849615,49.8,78093.82,0.21,-0.08352,4e-05,11.96978]
[1778949854650,49.8,78096.47,0.21,-0.08342,4e-05,11.95927]
[1778949859684,49.8,78096.02,0.21,-0.08344,4e-05,11.9615]
[1778949864721,49.81,78099.55,0.21,-0.0833,4e-05,11.94739]
[1778949870761,49.81,78100.52,0.21,-0.08327,4e-05,11.94393]
[1778949875796,49.81,78102.05,0.21,-0.08319,4e-05,11.93486]
[1778949880832,49.81,78103.66,0.21,-0.08313,4e-05,11.92874]
[1778949885868,49.81,78104.72,0.21,-0.0831,4e-05,11.9249]
[1778949890903,49.81,78105.79,0.21,-0.08306,4e-05,11.92104]
[1778949895939,49.81,78106.22,0.21,-0.08305,4e-05,11.91982]
[1778949900975,49.81,78110.62,0.21,-0.08288,4e-05,11.90234]
[1778949906392,49.82,78118.65,0.21,-0.08257,4e-05,11.87027]
[1778949912054,49.82,78119.5,0.21,-0.08255,4e-05,11.86797]
[1778949917697,49.82,78120.85,0.21,-0.08251,4e-05,11.86352]
[1778949923136,49.82,78114.76,0.21,-0.08275,4e-05,11.88936]
[1778949928876,49.82,78113.55,0.21,-0.08281,4e-05,11.89504]
[1778949934208,49.83,78118.68,0.21,-0.0826,4e-05,11.87217]
[1778949940250,49.83,78117.44,0.21,-0.08266,4e-05,11.87853]
[1778949947299,49.83,78116.79,0.21,-0.0827,4e-05,11.88267]
[1778949952335,49.84,78116.06,0.21,-0.08274,4e-05,11.88669]
[1778949957415,49.84,78115.42,0.21,-0.08277,4e-05,11.89013]
[1778949963411,49.83,78126.61,0.21,-0.08232,4e-05,11.84288]
[1778949968446,49.83,78122.35,0.21,-0.08247,4e-05,11.85919]
[1778949973481,49.83,78121.47,0.21,-0.0825,4e-05,11.86154]
[1778949978516,49.83,78120.23,0.21,-0.08253,4e-05,11.8653]
[1778949983551,49.82,78122.13,0.21,-0.08245,4e-05,11.85622]
[1778949991110,49.82,78123.69,0.21,-0.08238,4e-05,11.84887]
[1778949996642,49.82,78124.16,0.21,-0.08232,4e-05,11.84169]
[1778950001678,49.81,78123.84,0.21,-0.08232,4e-05,11.84194]
[1778950006714,49.81,78124.48,0.21,-0.08229,4e-05,11.8383]
[1778950015775,49.81,78123.53,0.21,-0.08231,4e-05,11.84045]
[1778950024838,49.8,78123.05,0.21,-0.08231,4e-05,11.8407]
[1778950029873,49.8,78122.84,0.21,-0.08231,4e-05,11.84066]
[1778950038521,49.8,78123.07,0.21,-0.0823,4e-05,11.8392]
[1778950038740,49.8,78123.07,0.21,-0.0823,4e-05,11.8392]
[1778950038806,49.8,78122.89,0.21,-0.0823,4e-05,11.83893]
[1778950048515,49.8,78135.22,0.21,-0.08181,4e-05,11.78754]
[1778950055049,49.8,78137.38,0.21,-0.0817,4e-05,11.7749]
[1778950060084,49.79,78138.29,0.21,-0.08166,4e-05,11.77071]
[1778950065332,49.79,78139.35,0.21,-0.08161,4e-05,11.76605]
[1778950072456,49.79,78136.08,0.21,-0.08173,4e-05,11.77886]
[1778950078723,49.79,78135.11,0.21,-0.08177,4e-05,11.78209]
[1778950084253,49.79,78133.31,0.21,-0.08183,4e-05,11.78906]
[1778950089288,49.79,78138.5,0.21,-0.08163,4e-05,11.76764]
[1778950092308,49.79,78160.49,0.21,-0.08078,4e-05,11.67808]
[1778950097362,49.79,78166.21,0.21,-0.08056,4e-05,11.65535]
[1778950102379,49.79,78167.92,0.21,-0.0805,4e-05,11.64914]
[1778950107414,49.79,78171.94,0.21,-0.08035,4e-05,11.63344]
[1778950112449,49.79,78172.61,0.21,-0.08031,4e-05,11.62818]
[1778950117484,49.8,78168.3,0.21,-0.08048,4e-05,11.64622]
[1778950122521,49.8,78170.3,0.21,-0.08041,4e-05,11.63861]
[1778950127557,49.8,78172.15,0.21,-0.08034,4e-05,11.63165]
[1778950132591,49.8,78176.01,0.21,-0.0802,4e-05,11.61657]
[1778950137629,49.8,78178.82,0.21,-0.0801,4e-05,11.60584]
[1778950142645,49.8,78174.31,0.21,-0.08028,4e-05,11.62462]
[1778950147658,49.8,78171.46,0.21,-0.08039,4e-05,11.63655]
[1778950152795,49.8,78171.88,0.21,-0.08038,4e-05,11.6352]
[1778950159294,49.8,78171.88,0.21,-0.08038,4e-05,11.63569]
[1778950164817,49.81,78172.28,0.21,-0.08037,4e-05,11.63449]
[1778950170859,49.81,78172.52,0.21,-0.08037,4e-05,11.63395]
[1778950176902,49.81,78172.92,0.21,-0.08033,4e-05,11.62956]
[1778950182948,49.81,78173.17,0.21,-0.08033,4e-05,11.62901]
[1778950187983,49.81,78172.87,0.21,-0.08034,4e-05,11.63061]
[1778950193018,49.81,78165.35,0.21,-0.08064,4e-05,11.66137]
[1778950198056,49.81,78165.33,0.21,-0.08064,4e-05,11.66162]
[1778950203091,49.81,78163.01,0.21,-0.08073,4e-05,11.67123]
[1778950207119,49.81,78148.16,0.21,-0.0813,4e-05,11.73165]
[1778950215912,49.81,78146.95,0.21,-0.08135,4e-05,11.73637]
[1778950222224,49.81,78143.94,0.21,-0.08146,4e-05,11.74779]
[1778950228266,49.81,78134.17,0.21,-0.08183,4e-05,11.78701]
[1778950229594,49.81,78134.17,0.21,-0.08183,4e-05,11.78701]
[1778950229655,49.81,78134.17,0.21,-0.08183,4e-05,11.78701]
[1778950230927,49.81,78133.37,0.21,-0.08186,4e-05,11.79001]
[1778950231028,49.81,78130.71,0.21,-0.08194,4e-05,11.79749]
[1778950236643,49.8,78125.54,0.21,-0.08214,4e-05,11.81792]
[1778950242364,49.8,78119.14,0.21,-0.08239,4e-05,11.84348]
[1778950247399,49.8,78115.62,0.21,-0.08253,4e-05,11.85815]
[1778950252437,49.81,78098.54,0.21,-0.0832,4e-05,11.92853]
[1778950257693,49.81,78094.93,0.21,-0.08335,4e-05,11.94392]
[1778950262756,49.81,78101.42,0.21,-0.0831,4e-05,11.91813]
[1778950268917,49.81,78102.98,0.21,-0.08305,4e-05,11.91278]
[1778950274037,49.81,78104.5,0.21,-0.083,4e-05,11.90758]
[1778950276054,49.81,78124.98,0.21,-0.0822,4e-05,11.82404]
[1778950281640,49.82,78129.22,0.21,-0.08204,4e-05,11.80748]
[1778950287687,49.82,78133.24,0.21,-0.08189,4e-05,11.79189]
[1778950292717,49.82,78134.81,0.21,-0.08182,4e-05,11.78292]
[1778950294468,49.82,78135.36,0.21,-0.0818,4e-05,11.78081]
[1778950294512,49.82,78135.36,0.21,-0.0818,4e-05,11.78081]
[1778950294653,49.82,78135.36,0.21,-0.0818,4e-05,11.78081]
[1778950294931,49.82,78135.36,0.21,-0.0818,4e-05,11.78081]
[1778950295033,49.82,78140.93,0.21,-0.08158,4e-05,11.75794]
[1778950295191,49.82,78140.93,0.21,-0.08158,4e-05,11.75794]
[1778950295739,49.82,78141.82,0.21,-0.08154,4e-05,11.75415]
[1778950296745,49.82,78155.25,0.21,-0.08102,4e-05,11.69939]
[1778950298824,49.82,78159.96,0.21,-0.08084,4e-05,11.68021]
[1778950298830,49.82,78159.96,0.21,-0.08084,4e-05,11.68021]
[1778950298847,49.82,78159.96,0.21,-0.08084,4e-05,11.68021]
[1778950302149,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302154,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302196,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302296,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302346,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302422,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302472,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302653,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302688,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302716,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302748,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302821,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302866,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302952,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950302989,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950303019,49.82,78161.79,0.21,-0.08077,4e-05,11.67272]
[1778950303087,49.82,78163.17,0.21,-0.08071,4e-05,11.66711]
[1778950303136,49.82,78163.17,0.21,-0.08071,4e-05,11.66711]
[1778950303166,49.82,78163.17,0.21,-0.08071,4e-05,11.66711]
[1778950303304,49.82,78163.17,0.21,-0.08071,4e-05,11.66711]
[1778950303312,49.82,78163.17,0.21,-0.08071,4e-05,11.66711]
[1778950303430,49.82,78163.17,0.21,-0.08071,4e-05,11.66711]
[1778950303459,49.82,78163.17,0.21,-0.08071,4e-05,11.66711]
[1778950304969,49.82,78163.17,0.21,-0.08071,4e-05,11.66711]
[1778950305066,49.82,78163.17,0.21,-0.08071,4e-05,11.66709]
[1778950310353,49.82,78166.08,0.21,-0.0806,4e-05,11.65526]
[1778950315879,49.82,78166.06,0.21,-0.0806,4e-05,11.65538]
[1778950320914,49.82,78160.62,0.21,-0.08081,4e-05,11.67736]
[1778950326954,49.82,78156.97,0.21,-0.08095,4e-05,11.69201]
[1778950331991,49.82,78149.02,0.21,-0.08125,4e-05,11.724]
[1778950337026,49.82,78146.03,0.21,-0.08137,4e-05,11.73581]
[1778950342062,49.81,78144.41,0.21,-0.08143,4e-05,11.74208]
[1778950347096,49.81,78146.29,0.21,-0.08135,4e-05,11.73417]
[1778950349529,49.81,78145.52,0.21,-0.08138,4e-05,11.73725]
[1778950349578,49.81,78145.52,0.21,-0.08138,4e-05,11.73725]
[1778950349913,49.81,78145.52,0.21,-0.08138,4e-05,11.73725]
[1778950349969,49.81,78145.52,0.21,-0.08138,4e-05,11.73725]
[1778950350236,49.81,78143.22,0.21,-0.08147,4e-05,11.74658]
[1778950351125,49.81,78134.94,0.21,-0.08177,4e-05,11.77704]
[1778950356159,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950356245,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950356247,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950356256,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950356257,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950356602,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950356631,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950356728,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950356759,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950356791,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950356821,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950356980,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950357016,49.81,78132.48,0.21,-0.08186,4e-05,11.78647]
[1778950357167,49.81,78132.52,0.21,-0.08186,4e-05,11.78618]
[1778950357253,49.81,78132.52,0.21,-0.08186,4e-05,11.78618]
[1778950357258,49.81,78132.52,0.21,-0.08186,4e-05,11.78618]
[1778950357316,49.81,78132.52,0.21,-0.08186,4e-05,11.78618]
[1778950357353,49.81,78132.52,0.21,-0.08186,4e-05,11.78618]
[1778950357547,49.81,78132.52,0.21,-0.08186,4e-05,11.78618]
[1778950357597,49.81,78132.52,0.21,-0.08186,4e-05,11.78618]
[1778950357715,49.81,78132.52,0.21,-0.08186,4e-05,11.78618]
[1778950357746,49.81,78132.52,0.21,-0.08186,4e-05,11.78618]
[1778950357883,49.81,78132.52,0.21,-0.08186,4e-05,11.78618]
[1778950357924,49.81,78132.52,0.21,-0.08186,4e-05,11.78618]
[1778950358173,49.81,78130.75,0.21,-0.08193,4e-05,11.79347]
[1778950358448,49.81,78130.75,0.21,-0.08193,4e-05,11.79347]
[1778950358477,49.81,78129.63,0.21,-0.08197,4e-05,11.79804]
[1778950360592,49.81,78130.34,0.21,-0.08195,4e-05,11.79553]
[1778950360655,49.81,78130.34,0.21,-0.08195,4e-05,11.79553]
[1778950361410,49.81,78130.61,0.21,-0.08194,4e-05,11.79477]
[1778950361461,49.81,78130.61,0.21,-0.08194,4e-05,11.79477]
[1778950362590,49.81,78130.49,0.21,-0.08195,4e-05,11.7956]
[1778950362593,49.81,78130.49,0.21,-0.08195,4e-05,11.7956]
[1778950363133,49.82,78130.49,0.21,-0.08195,4e-05,11.79593]
[1778950368149,49.82,78119.29,0.21,-0.0824,4e-05,11.84293]
[1778950368236,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950368246,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950368445,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950368467,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950368472,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950368502,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950368767,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950368770,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950368803,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950368845,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950368908,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950368970,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950369020,49.82,78117.95,0.21,-0.08246,4e-05,11.84866]
[1778950369053,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950369270,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950369349,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950369376,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950369454,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950369500,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950369643,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950369709,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950369853,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950369888,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950370021,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950370079,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950370147,49.82,78117.65,0.21,-0.08247,4e-05,11.85012]
[1778950370180,49.82,78117.42,0.21,-0.08248,4e-05,11.8513]
[1778950370199,49.82,78117.42,0.21,-0.08248,4e-05,11.8513]
[1778950370831,49.82,78117.42,0.21,-0.08248,4e-05,11.8513]
[1778950370919,49.82,78117.42,0.21,-0.08248,4e-05,11.85154]
[1778950376300,49.82,78126.2,0.21,-0.08215,4e-05,11.81656]
[1778950381336,49.82,78132.52,0.21,-0.08191,4e-05,11.7914]
[1778950386374,49.83,78136.03,0.21,-0.08178,4e-05,11.7778]
[1778950391564,49.83,78138.7,0.21,-0.08168,4e-05,11.76765]
[1778950392263,49.83,78138.91,0.21,-0.08167,4e-05,11.7668]
[1778950392307,49.83,78138.91,0.21,-0.08167,4e-05,11.7668]
[1778950392472,49.83,78141.6,0.21,-0.08157,4e-05,11.75599]
[1778950398458,49.83,78143.05,0.21,-0.08152,4e-05,11.75107]
[1778950403495,49.83,78143.99,0.21,-0.08148,4e-05,11.74727]
[1778950408530,49.83,78145.56,0.21,-0.08142,4e-05,11.74039]
[1778950413564,49.83,78139.5,0.21,-0.08163,4e-05,11.76137]
[1778950418599,49.83,78140.24,0.21,-0.0816,4e-05,11.75796]
[1778950423640,49.83,78139.21,0.21,-0.08164,4e-05,11.76181]
[1778950428679,49.83,78140.46,0.21,-0.08158,4e-05,11.75637]
[1778950433709,49.83,78148.57,0.21,-0.08127,4e-05,11.72323]
[1778950438744,49.82,78136.09,0.21,-0.08175,4e-05,11.77393]
[1778950443780,49.82,78139.47,0.21,-0.08162,4e-05,11.75978]
[1778950448816,49.82,78140.07,0.21,-0.08159,4e-05,11.75705]
[1778950453850,49.82,78139.57,0.21,-0.08161,4e-05,11.75877]
[1778950458885,49.82,78139.84,0.21,-0.08159,4e-05,11.75733]
[1778950463920,49.82,78140.47,0.21,-0.08157,4e-05,11.75444]
[1778950468955,49.82,78140.28,0.21,-0.08157,4e-05,11.75487]
[1778950473990,49.82,78140.36,0.21,-0.08154,4e-05,11.75097]
[1778950479025,49.82,78139.81,0.21,-0.08156,4e-05,11.75286]
[1778950484059,49.82,78139.97,0.21,-0.08155,4e-05,11.75186]
[1778950489095,49.82,78140.37,0.21,-0.08153,4e-05,11.74988]
[1778950494130,49.82,78140.66,0.21,-0.08152,4e-05,11.74836]
[1778950501179,49.82,78140.68,0.21,-0.08151,4e-05,11.74781]
[1778950506214,49.81,78140.67,0.21,-0.08151,4e-05,11.74751]
[1778950512257,49.81,78141.34,0.21,-0.08148,4e-05,11.74439]
[1778950517292,49.81,78141.3,0.21,-0.08148,4e-05,11.74424]
[1778950522327,49.81,78141.49,0.21,-0.08147,4e-05,11.74317]
[1778950527362,49.81,78141.19,0.21,-0.08148,4e-05,11.7441]
[1778950532396,49.81,78141.19,0.21,-0.08146,4e-05,11.74056]
[1778950538440,49.81,78141.85,0.21,-0.08143,4e-05,11.73763]
[1778950543475,49.81,78134.71,0.21,-0.08171,4e-05,11.76655]
[1778950548815,49.81,78131.87,0.21,-0.08181,4e-05,11.77787]
[1778950556566,49.81,78130.95,0.21,-0.08185,4e-05,11.78108]
[1778950562107,49.81,78130.55,0.21,-0.08186,4e-05,11.78237]
[1778950567642,49.81,78142.09,0.21,-0.08141,4e-05,11.73531]
[1778950572678,49.81,78142.92,0.21,-0.08138,4e-05,11.73206]
[1778950577713,49.81,78143.71,0.21,-0.08135,4e-05,11.72902]
[1778950582748,49.81,78137.52,0.21,-0.08159,4e-05,11.75436]
[1778950587783,49.81,78142.91,0.21,-0.08138,4e-05,11.73244]
[1778950592818,49.81,78145.46,0.21,-0.08126,4e-05,11.71895]
[1778950602052,49.81,78145.46,0.21,-0.08126,4e-05,11.71895]
[1778950607923,49.81,78136.72,0.21,-0.0816,4e-05,11.75466]
[1778950613399,49.81,78136.95,0.21,-0.08159,4e-05,11.75338]
[1778950623031,49.81,78137.02,0.21,-0.08158,4e-05,11.75169]
[1778950629072,49.8,78132.13,0.21,-0.08176,4e-05,11.77104]
[1778950634107,49.8,78133.11,0.21,-0.08172,4e-05,11.76651]
[1778950639142,49.8,78129.7,0.21,-0.08185,4e-05,11.77987]
[1778950644176,49.8,78131.76,0.21,-0.08176,4e-05,11.77125]
[1778950650219,49.8,78131.56,0.21,-0.08177,4e-05,11.77161]
[1778950656260,49.8,78134.99,0.21,-0.08161,4e-05,11.75393]
[1778950662148,49.8,78134.99,0.21,-0.08161,4e-05,11.75393]
[1778950667338,49.8,78136.2,0.21,-0.08156,4e-05,11.74817]
[1778950672377,49.8,78136.58,0.21,-0.08154,4e-05,11.7462]
[1778950677408,49.79,78136.88,0.21,-0.08152,4e-05,11.74455]
[1778950682443,49.79,78137.39,0.21,-0.0815,4e-05,11.74204]
[1778950688485,49.79,78138.32,0.21,-0.08146,4e-05,11.73774]
[1778950693540,49.79,78128.97,0.21,-0.08182,4e-05,11.77544]
[1778950698563,49.79,78117.72,0.21,-0.08227,4e-05,11.82235]
[1778950701242,49.79,78118.02,0.21,-0.08225,4e-05,11.82112]
[1778950701320,49.79,78118.02,0.21,-0.08225,4e-05,11.82112]
[1778950701955,49.8,78118.02,0.21,-0.08226,4e-05,11.8218]
[1778950702590,49.8,78120.15,0.21,-0.08218,4e-05,11.81333]
[1778950707626,49.8,78121.47,0.21,-0.08213,4e-05,11.80814]
[1778950713168,49.8,78119.0,0.21,-0.0822,4e-05,11.81477]
[1778950719710,49.8,78118.96,0.21,-0.0822,4e-05,11.81481]
[1778950724745,49.8,78118.28,0.21,-0.08223,4e-05,11.81754]
[1778950730787,49.8,78118.39,0.21,-0.08223,4e-05,11.81708]
[1778950735821,49.8,78118.01,0.21,-0.08224,4e-05,11.81865]
[1778950741344,49.8,78116.29,0.21,-0.08231,4e-05,11.82569]
[1778950746899,49.79,78116.57,0.21,-0.08228,4e-05,11.82309]
[1778950751934,49.79,78116.47,0.21,-0.08227,4e-05,11.82207]
[1778950757592,49.79,78116.25,0.21,-0.08227,4e-05,11.82185]
[1778950763520,49.78,78116.82,0.21,-0.08223,4e-05,11.81732]
[1778950769054,49.78,78116.76,0.21,-0.08222,4e-05,11.81623]
[1778950774093,49.77,78115.72,0.21,-0.08223,4e-05,11.81558]
[1778950783659,49.77,78114.77,0.21,-0.08224,4e-05,11.81698]
[1778950789194,49.77,78119.62,0.21,-0.08204,4e-05,11.79556]
[1778950794230,49.76,78120.53,0.21,-0.08199,4e-05,11.79069]
[1778950796570,49.76,78123.47,0.21,-0.08187,4e-05,11.77846]
[1778950796672,49.76,78127.31,0.21,-0.08172,4e-05,11.76258]
[1778950796731,49.76,78127.31,0.21,-0.08172,4e-05,11.76258]
[1778950799265,49.76,78149.16,0.21,-0.08087,4e-05,11.67311]
[1778950804371,49.76,78155.83,0.21,-0.08061,4e-05,11.64595]
[1778950811518,49.76,78148.6,0.21,-0.08089,4e-05,11.67534]
[1778950818404,49.76,78158.63,0.21,-0.0805,4e-05,11.63452]
[1778950823439,49.76,78160.76,0.21,-0.08042,4e-05,11.626]
[1778950831494,49.76,78163.15,0.21,-0.08031,4e-05,11.61327]
[1778950839552,49.76,78165.0,0.21,-0.08024,4e-05,11.606]
[1778950844585,49.76,78174.13,0.21,-0.07989,4e-05,11.56924]
[1778950849621,49.76,78177.47,0.21,-0.07977,4e-05,11.55609]
[1778950856670,49.76,78178.17,0.21,-0.07975,4e-05,11.55396]
[1778950861709,49.77,78179.62,0.21,-0.0797,4e-05,11.54862]
[1778950866740,49.77,78180.62,0.21,-0.07967,4e-05,11.54514]
[1778950871776,49.77,78183.69,0.21,-0.07955,4e-05,11.53333]
[1778950878826,49.77,78182.13,0.21,-0.07962,4e-05,11.54069]
[1778950884391,49.77,78181.62,0.21,-0.07965,4e-05,11.54341]
[1778950891701,49.77,78181.62,0.21,-0.07965,4e-05,11.54366]
[1778950896953,49.78,78184.96,0.21,-0.07952,4e-05,11.52824]
[1778950902160,49.78,78183.36,0.21,-0.07958,4e-05,11.53537]
[1778950911049,49.78,78184.37,0.21,-0.07956,4e-05,11.53292]
[1778950916085,49.78,78188.48,0.21,-0.07941,4e-05,11.51714]
[1778950921119,49.79,78193.17,0.21,-0.07924,4e-05,11.49934]
[1778950926576,49.79,78194.69,0.21,-0.07919,4e-05,11.49442]
[1778950932197,49.79,78196.61,0.21,-0.07913,4e-05,11.48812]
[1778950937233,49.79,78195.44,0.21,-0.07919,4e-05,11.49404]
[1778950943274,49.8,78192.0,0.21,-0.07933,4e-05,11.5094]
[1778950948309,49.8,78187.44,0.21,-0.07952,4e-05,11.52869]
[1778950954351,49.8,78186.79,0.21,-0.07953,4e-05,11.52904]
[1778950965429,49.81,78185.45,0.21,-0.07959,4e-05,11.53596]
[1778950970464,49.81,78186.03,0.21,-0.07958,4e-05,11.53429]
[1778950975500,49.81,78187.45,0.21,-0.07953,4e-05,11.5293]
[1778950980534,49.81,78181.77,0.21,-0.07976,4e-05,11.55299]
[1778950989598,49.81,78182.69,0.21,-0.07973,4e-05,11.55042]
[1778950995639,49.81,78182.36,0.21,-0.07975,4e-05,11.55252]
[1778951005706,49.81,78182.35,0.21,-0.07973,4e-05,11.55073]
[1778951011751,49.81,78182.28,0.21,-0.07971,4e-05,11.54672]
[1778951016785,49.81,78186.66,0.21,-0.07953,4e-05,11.52826]
[1778951021822,49.8,78189.58,0.21,-0.07942,4e-05,11.51593]
[1778951027864,49.8,78189.16,0.21,-0.07943,4e-05,11.51716]
[1778951032902,49.81,78189.66,0.21,-0.07942,4e-05,11.51607]
[1778951037941,49.81,78191.26,0.21,-0.07937,4e-05,11.51093]
[1778951039187,49.81,78191.26,0.21,-0.07937,4e-05,11.51093]
[1778951040849,49.81,78192.0,0.21,-0.07934,4e-05,11.50822]
[1778951040944,49.81,78192.02,0.21,-0.07935,4e-05,11.50871]
[1778951045997,49.81,78192.35,0.21,-0.07935,4e-05,11.50881]
[1778951051031,49.82,78192.32,0.21,-0.07936,4e-05,11.51036]
[1778951056066,49.82,78192.24,0.21,-0.07938,4e-05,11.51214]
[1778951064123,49.82,78192.26,0.21,-0.07939,4e-05,11.51379]
[1778951069157,49.82,78192.02,0.21,-0.0794,4e-05,11.51469]
[1778951074192,49.82,78192.1,0.21,-0.07938,4e-05,11.51112]
[1778951080235,49.82,78192.38,0.21,-0.07937,4e-05,11.51]
[1778951085791,49.82,78192.52,0.21,-0.07936,4e-05,11.50948]
[1778951091311,49.82,78193.76,0.21,-0.07932,4e-05,11.50455]
[1778951097353,49.82,78193.03,0.21,-0.07935,4e-05,11.50762]
[1778951102388,49.83,78191.03,0.21,-0.07942,4e-05,11.51578]
[1778951108431,49.83,78190.36,0.21,-0.07946,4e-05,11.51978]
[1778951113466,49.83,78191.0,0.21,-0.07944,4e-05,11.51751]
[1778951119507,49.83,78192.76,0.21,-0.07938,4e-05,11.51139]
[1778951124543,49.83,78197.13,0.21,-0.07923,4e-05,11.49541]
[1778951131592,49.84,78198.64,0.21,-0.07916,4e-05,11.48718]
[1778951141663,49.84,78201.2,0.21,-0.07906,4e-05,11.47615]
[1778951146699,49.83,78203.93,0.21,-0.07895,4e-05,11.46451]
[1778951151732,49.83,78206.65,0.21,-0.07884,4e-05,11.45293]
[1778951157774,49.83,78212.94,0.21,-0.0786,4e-05,11.42722]
[1778951163827,49.83,78214.82,0.21,-0.07852,4e-05,11.41827]
[1778951168861,49.83,78210.87,0.21,-0.07867,4e-05,11.43433]
[1778951173895,49.83,78213.59,0.21,-0.07856,4e-05,11.42354]
[1778951178931,49.83,78214.9,0.21,-0.07851,4e-05,11.41803]
[1778951186987,49.83,78216.17,0.21,-0.07846,4e-05,11.41203]
[1778951192022,49.83,78217.38,0.21,-0.07839,4e-05,11.4034]
[1778951200080,49.82,78218.41,0.21,-0.07834,4e-05,11.39846]
[1778951206637,49.82,78220.05,0.21,-0.07827,4e-05,11.39122]
[1778951213170,49.82,78220.68,0.21,-0.07824,4e-05,11.38816]
[1778951221156,49.82,78220.77,0.21,-0.07824,4e-05,11.38747]
[1778951221893,49.82,78220.77,0.21,-0.07824,4e-05,11.38747]
[1778951221929,49.82,78220.77,0.21,-0.07823,4e-05,11.38707]
[1778951230290,49.82,78221.66,0.21,-0.0782,4e-05,11.3829]
[1778951236848,49.82,78222.26,0.21,-0.07817,4e-05,11.38001]
[1778951244385,49.82,78222.26,0.21,-0.07816,4e-05,11.37955]
[1778951253450,49.81,78224.01,0.21,-0.07808,4e-05,11.36883]
[1778951259493,49.81,78223.77,0.21,-0.07808,4e-05,11.3695]
[1778951260904,49.81,78223.77,0.21,-0.07808,4e-05,11.3695]
[1778951262976,49.81,78215.35,0.21,-0.0784,4e-05,11.40335]
[1778951263040,49.81,78214.4,0.21,-0.07843,4e-05,11.40712]
[1778951268556,49.81,78214.24,0.21,-0.07844,4e-05,11.40725]
[1778951273591,49.81,78213.27,0.21,-0.07847,4e-05,11.41061]
[1778951278625,49.81,78212.63,0.21,-0.07849,4e-05,11.41315]
[1778951283663,49.81,78211.63,0.21,-0.07853,4e-05,11.4172]
[1778951288695,49.81,78211.3,0.21,-0.07854,4e-05,11.41823]
[1778951294738,49.81,78210.55,0.21,-0.07856,4e-05,11.42079]
[1778951299773,49.81,78210.78,0.21,-0.07856,4e-05,11.41986]
[1778951305819,49.81,78210.87,0.21,-0.07854,4e-05,11.41874]
[1778951310850,49.81,78210.13,0.21,-0.07857,4e-05,11.42107]
[1778951317411,49.8,78209.86,0.21,-0.07855,4e-05,11.4182]
[1778951323940,49.8,78208.6,0.21,-0.07859,4e-05,11.42241]
[1778951332040,49.8,78207.92,0.21,-0.07861,4e-05,11.42465]
[1778951337553,49.8,78206.92,0.21,-0.07864,4e-05,11.42758]
[1778951347626,49.8,78206.53,0.21,-0.07864,4e-05,11.42794]
[1778951353145,49.8,78217.06,0.21,-0.07824,4e-05,11.38501]
[1778951358180,49.79,78218.56,0.21,-0.07818,4e-05,11.37878]
[1778951363215,49.79,78217.81,0.21,-0.07821,4e-05,11.38157]
[1778951368250,49.79,78217.09,0.21,-0.07823,4e-05,11.38425]
[1778951373288,49.79,78211.74,0.21,-0.07841,4e-05,11.40232]
[1778951378323,49.79,78209.64,0.21,-0.07849,4e-05,11.41041]
[1778951385371,49.79,78206.94,0.21,-0.07859,4e-05,11.42075]
[1778951390407,49.79,78205.99,0.21,-0.07862,4e-05,11.4242]
[1778951396448,49.79,78204.79,0.21,-0.07866,4e-05,11.4286]
[1778951401483,49.79,78204.08,0.21,-0.07869,4e-05,11.4311]
[1778951407519,49.79,78204.08,0.21,-0.07869,4e-05,11.4311]
[1778951414352,49.79,78193.79,0.21,-0.07907,4e-05,11.47198]
[1778951423639,49.8,78187.39,0.21,-0.07935,4e-05,11.50132]
[1778951428674,49.8,78183.83,0.21,-0.0795,4e-05,11.51721]
[1778951434726,49.8,78183.04,0.21,-0.07952,4e-05,11.51898]
[1778951439762,49.81,78182.2,0.21,-0.07957,4e-05,11.52389]
[1778951446811,49.81,78182.66,0.21,-0.07957,4e-05,11.52449]
[1778951451876,49.81,78187.39,0.21,-0.0794,4e-05,11.50631]
[1778951456881,49.82,78187.79,0.21,-0.07939,4e-05,11.50532]
[1778951461918,49.82,78187.0,0.21,-0.07944,4e-05,11.51007]
[1778951466951,49.82,78186.9,0.21,-0.07946,4e-05,11.51202]
[1778951471986,49.83,78186.88,0.21,-0.07947,4e-05,11.51331]
[1778951477022,49.83,78187.5,0.21,-0.07944,4e-05,11.51077]
[1778951482057,49.83,78188.21,0.21,-0.07942,4e-05,11.50788]
[1778951488099,49.83,78189.16,0.21,-0.07938,4e-05,11.50402]
[1778951493134,49.83,78192.25,0.21,-0.07925,4e-05,11.48929]
[1778951498685,49.83,78192.76,0.21,-0.07925,4e-05,11.48887]
[1778951505219,49.84,78191.53,0.21,-0.07931,4e-05,11.49607]
[1778951512267,49.84,78191.98,0.21,-0.07932,4e-05,11.49646]
[1778951517302,49.84,78192.67,0.21,-0.0793,4e-05,11.49524]
[1778951522337,49.84,78193.39,0.21,-0.07928,4e-05,11.49231]
[1778951528899,49.84,78192.51,0.21,-0.07931,4e-05,11.49584]
[1778951534425,49.84,78191.84,0.21,-0.07934,4e-05,11.49851]
[1778951541474,49.84,78192.29,0.21,-0.07932,4e-05,11.49669]
[1778951546510,49.84,78193.19,0.21,-0.07928,4e-05,11.49307]
[1778951551545,49.84,78193.16,0.21,-0.07927,4e-05,11.48998]
[1778951556581,49.84,78194.23,0.21,-0.07923,4e-05,11.4857]
[1778951562480,49.84,78194.08,0.21,-0.07923,4e-05,11.48632]
[1778951569557,49.84,78194.06,0.21,-0.07923,4e-05,11.48646]
[1778951575650,49.84,78194.07,0.21,-0.07923,4e-05,11.48643]
[1778951580786,49.84,78194.65,0.21,-0.07921,4e-05,11.48411]
[1778951588989,49.84,78195.16,0.21,-0.07919,4e-05,11.48208]
[1778951596863,49.84,78195.31,0.21,-0.07919,4e-05,11.48151]
[1778951602289,49.84,78200.15,0.21,-0.079,4e-05,11.46208]
[1778951607940,49.85,78199.92,0.21,-0.07902,4e-05,11.46417]
[1778951613982,49.85,78195.89,0.21,-0.07918,4e-05,11.47944]
[1778951619531,49.86,78194.91,0.21,-0.07923,4e-05,11.48499]
[1778951629603,49.86,78194.87,0.21,-0.07926,4e-05,11.48837]
[1778951638151,49.87,78192.9,0.21,-0.07936,4e-05,11.49919]
[1778951644194,49.87,78191.99,0.21,-0.07941,4e-05,11.50449]
[1778951650235,49.88,78192.4,0.21,-0.07941,4e-05,11.50478]
[1778951655269,49.88,78191.81,0.21,-0.07945,4e-05,11.50877]
[1778951660305,49.89,78186.38,0.21,-0.07967,4e-05,11.53218]
[1778951661138,49.89,78186.38,0.21,-0.07967,4e-05,11.53218]
[1778951661311,49.89,78186.34,0.21,-0.07967,4e-05,11.53261]
[1778951666347,49.89,78181.86,0.21,-0.07986,4e-05,11.55197]
[1778951671506,49.89,78181.43,0.21,-0.07988,4e-05,11.55467]
[1778951677425,49.89,78181.09,0.21,-0.07989,4e-05,11.55443]
[1778951682459,49.9,78190.77,0.21,-0.07953,4e-05,11.51665]
[1778951683637,49.9,78190.77,0.21,-0.07953,4e-05,11.51665]
[1778951683990,49.9,78192.63,0.21,-0.07946,4e-05,11.50919]
[1778951684473,49.9,78194.78,0.21,-0.07938,4e-05,11.50059]
[1778951689509,49.9,78209.28,0.21,-0.07884,4e-05,11.44283]
[1778951694544,49.9,78210.12,0.21,-0.07881,4e-05,11.44027]
[1778951699579,49.9,78210.13,0.21,-0.07882,4e-05,11.44167]
[1778951704614,49.91,78209.83,0.21,-0.07885,4e-05,11.44471]
[1778951710175,49.91,78210.08,0.21,-0.07886,4e-05,11.44586]
[1778951715691,49.92,78210.07,0.21,-0.07888,4e-05,11.44766]
[1778951721738,49.92,78211.11,0.21,-0.07885,4e-05,11.44459]
[1778951726771,49.92,78211.17,0.21,-0.07885,4e-05,11.44524]
[1778951731806,49.92,78211.82,0.21,-0.07882,4e-05,11.43997]
[1778951736840,49.92,78210.92,0.21,-0.07885,4e-05,11.44364]
[1778951741876,49.92,78211.16,0.21,-0.07884,4e-05,11.44242]
[1778951746911,49.92,78211.61,0.21,-0.07882,4e-05,11.43993]
[1778951751946,49.92,78211.21,0.21,-0.07882,4e-05,11.44086]
[1778951756980,49.92,78212.53,0.21,-0.07877,4e-05,11.43488]
[1778951762015,49.92,78212.77,0.21,-0.07875,4e-05,11.43324]
[1778951768058,49.91,78213.04,0.21,-0.07874,4e-05,11.43135]
[1778951773093,49.91,78211.99,0.21,-0.07877,4e-05,11.4349]
[1778951778130,49.91,78212.12,0.21,-0.07876,4e-05,11.43354]
[1778951783163,49.91,78211.68,0.21,-0.07877,4e-05,11.43462]
[1778951788198,49.91,78212.28,0.21,-0.07874,4e-05,11.43151]
[1778951793233,49.91,78204.62,0.21,-0.07902,4e-05,11.46018]
[1778951798268,49.91,78201.88,0.21,-0.07914,4e-05,11.47256]
[1778951803303,49.92,78201.45,0.21,-0.07916,4e-05,11.47562]
[1778951809346,49.92,78201.37,0.21,-0.07918,4e-05,11.47752]
[1778951814380,49.92,78201.3,0.21,-0.0792,4e-05,11.47908]
[1778951821428,49.93,78200.14,0.21,-0.07926,4e-05,11.48547]
[1778951829440,49.93,78199.19,0.21,-0.0793,4e-05,11.49026]
[1778951836534,49.93,78198.86,0.21,-0.07934,4e-05,11.49419]
[1778951841569,49.94,78198.08,0.21,-0.07938,4e-05,11.49848]
[1778951842293,49.94,78198.08,0.21,-0.07938,4e-05,11.49848]
[1778951842296,49.94,78198.08,0.21,-0.07938,4e-05,11.49848]
[1778951842576,49.94,78197.61,0.21,-0.0794,4e-05,11.5006]
[1778951847611,49.94,78186.6,0.21,-0.07983,4e-05,11.54585]
[1778951848883,49.94,78184.61,0.21,-0.0799,4e-05,11.55403]
[1778951848898,49.94,78184.61,0.21,-0.0799,4e-05,11.55403]
[1778951848904,49.94,78184.61,0.21,-0.0799,4e-05,11.55403]
[1778951849072,49.94,78184.61,0.21,-0.0799,4e-05,11.55403]
[1778951849783,49.94,78182.36,0.21,-0.07999,4e-05,11.56326]
[1778951850457,49.94,78182.36,0.21,-0.07999,4e-05,11.56326]
[1778951850836,49.94,78182.36,0.21,-0.07999,4e-05,11.56326]
[1778951850847,49.94,78181.19,0.21,-0.08004,4e-05,11.56812]
[1778951850941,49.94,78181.19,0.21,-0.08004,4e-05,11.56812]
[1778951851638,49.94,78181.13,0.21,-0.08002,4e-05,11.56526]
[1778951852521,49.94,78181.13,0.21,-0.08002,4e-05,11.56526]
[1778951852684,49.94,78181.13,0.21,-0.08002,4e-05,11.56526]
[1778951852695,49.94,78181.13,0.21,-0.08002,4e-05,11.56526]
[1778951852789,49.94,78181.13,0.21,-0.08002,4e-05,11.56526]
[1778951852830,49.94,78177.69,0.21,-0.08015,4e-05,11.57927]
[1778951854586,49.94,78177.69,0.21,-0.08015,4e-05,11.57938]
[1778951854764,49.94,78177.69,0.21,-0.08015,4e-05,11.57938]
[1778951854776,49.94,78177.69,0.21,-0.08015,4e-05,11.57938]
[1778951854660,49.94,78176.75,0.21,-0.08019,4e-05,11.58327]
[1778951855822,49.94,78174.58,0.21,-0.08028,4e-05,11.59213]
[1778951858648,49.94,78174.72,0.21,-0.08027,4e-05,11.59171]
[1778951858671,49.94,78174.72,0.21,-0.08027,4e-05,11.59171]
[1778951858772,49.94,78174.79,0.21,-0.08027,4e-05,11.5915]
[1778951862889,49.94,78175.27,0.21,-0.08025,4e-05,11.58982]
[1778951862915,49.94,78175.27,0.21,-0.08025,4e-05,11.58982]
[1778951862942,49.94,78175.27,0.21,-0.08025,4e-05,11.58982]
[1778951864815,49.94,78175.27,0.21,-0.08025,4e-05,11.58989]
[1778951864819,49.94,78164.8,0.21,-0.08066,4e-05,11.63227]
[1778951871122,49.94,78166.42,0.21,-0.08059,4e-05,11.62569]
[1778951871172,49.94,78166.42,0.21,-0.08059,4e-05,11.62569]
[1778951873046,49.94,78166.42,0.21,-0.08059,4e-05,11.62566]
[1778951873063,49.94,78166.42,0.21,-0.08059,4e-05,11.62565]
[1778951878828,49.94,78174.59,0.21,-0.08028,4e-05,11.59259]
[1778951883864,49.94,78176.78,0.21,-0.0802,4e-05,11.58378]
[1778951888898,49.94,78189.09,0.21,-0.07973,4e-05,11.53417]
[1778951894939,49.94,78187.84,0.21,-0.07977,4e-05,11.53833]
[1778951899976,49.94,78186.07,0.21,-0.07983,4e-05,11.54484]
[1778951905014,49.94,78190.57,0.21,-0.07965,4e-05,11.52616]
[1778951910046,49.94,78189.83,0.21,-0.07967,4e-05,11.52876]
[1778951915080,49.94,78188.8,0.21,-0.07969,4e-05,11.52935]
[1778951920816,49.94,78188.26,0.21,-0.07971,4e-05,11.53125]
[1778951926974,49.94,78188.2,0.21,-0.07971,4e-05,11.5313]
[1778951932200,49.94,78188.54,0.21,-0.07969,4e-05,11.52949]
[1778951937234,49.93,78190.6,0.21,-0.07961,4e-05,11.52089]
[1778951942270,49.93,78190.37,0.21,-0.07962,4e-05,11.52158]
[1778951947305,49.93,78189.93,0.21,-0.07963,4e-05,11.52312]
[1778951958383,49.93,78189.5,0.21,-0.07965,4e-05,11.52449]
[1778951964426,49.93,78191.34,0.21,-0.07958,4e-05,11.51696]
[1778951969461,49.93,78185.16,0.21,-0.07981,4e-05,11.54176]
[1778951974496,49.93,78185.54,0.21,-0.07977,4e-05,11.53677]
[1778951979531,49.93,78184.43,0.21,-0.07981,4e-05,11.54101]
[1778951985090,49.93,78184.88,0.21,-0.0798,4e-05,11.53896]
[1778951990646,49.93,78186.09,0.21,-0.07975,4e-05,11.53375]
[1778951996469,49.93,78192.12,0.21,-0.07951,4e-05,11.50921]
[1778951996563,49.93,78192.12,0.21,-0.07951,4e-05,11.50921]
[1778951996571,49.93,78192.12,0.21,-0.07951,4e-05,11.50921]
[1778951996809,49.93,78192.12,0.21,-0.07951,4e-05,11.50921]
[1778951996933,49.93,78192.12,0.21,-0.07951,4e-05,11.50921]
[1778951996896,49.93,78201.91,0.21,-0.07914,4e-05,11.46982]
[1778951997663,49.93,78202.17,0.21,-0.07913,4e-05,11.46877]
[1778951998378,49.93,78202.17,0.21,-0.07913,4e-05,11.46877]
[1778951998381,49.93,78202.17,0.21,-0.07913,4e-05,11.46877]
[1778951998700,49.93,78212.63,0.21,-0.07873,4e-05,11.42649]
[1778952000688,49.93,78228.09,0.21,-0.07815,4e-05,11.36482]
[1778952004431,49.93,78233.11,0.21,-0.07796,4e-05,11.34444]
[1778952004436,49.93,78233.11,0.21,-0.07796,4e-05,11.34444]
[1778952004493,49.93,78233.11,0.21,-0.07796,4e-05,11.34444]
[1778952004538,49.93,78233.11,0.21,-0.07796,4e-05,11.34444]
[1778952004540,49.93,78233.11,0.21,-0.07796,4e-05,11.34444]
[1778952004703,49.93,78233.11,0.21,-0.07796,4e-05,11.34444]
[1778952004746,49.93,78232.56,0.21,-0.07798,4e-05,11.34644]
[1778952006564,49.93,78232.33,0.21,-0.07799,4e-05,11.34736]
[1778952006740,49.93,78232.33,0.21,-0.07799,4e-05,11.34736]
[1778952006754,49.93,78232.33,0.21,-0.07799,4e-05,11.34736]
[1778952006866,49.93,78232.33,0.21,-0.07799,4e-05,11.34736]
[1778952006872,49.93,78232.51,0.21,-0.07798,4e-05,11.34676]
[1778952008617,49.93,78232.51,0.21,-0.07798,4e-05,11.34676]
[1778952008777,49.93,78232.51,0.21,-0.07798,4e-05,11.34676]
[1778952008784,49.93,78232.51,0.21,-0.07798,4e-05,11.34676]
[1778952008882,49.93,78232.51,0.21,-0.07798,4e-05,11.34676]
[1778952008920,49.93,78232.51,0.21,-0.07798,4e-05,11.34686]
[1778952010677,49.93,78232.51,0.21,-0.07799,4e-05,11.34706]
[1778952010856,49.93,78232.51,0.21,-0.07799,4e-05,11.34706]
[1778952010957,49.93,78231.6,0.21,-0.07802,4e-05,11.3509]
[1778952012693,49.93,78231.6,0.21,-0.07802,4e-05,11.3511]
[1778952012793,49.93,78232.35,0.21,-0.078,4e-05,11.3483]
[1778952019817,49.93,78233.94,0.21,-0.07794,4e-05,11.34262]
[1778952024850,49.93,78232.97,0.21,-0.07797,4e-05,11.34575]
[1778952030892,49.93,78226.35,0.21,-0.07822,4e-05,11.37251]
[1778952036935,49.93,78225.82,0.21,-0.07822,4e-05,11.37105]
[1778952042506,49.93,78225.06,0.21,-0.07824,4e-05,11.37299]
[1778952049020,49.92,78223.79,0.21,-0.07827,4e-05,11.37652]
[1778952054055,49.92,78221.99,0.21,-0.07833,4e-05,11.38258]
[1778952055810,49.92,78219.96,0.21,-0.07841,4e-05,11.39072]
[1778952055818,49.92,78217.57,0.21,-0.0785,4e-05,11.40012]
[1778952060689,49.92,78214.43,0.21,-0.07862,4e-05,11.41289]
[1778952060833,49.92,78214.43,0.21,-0.07862,4e-05,11.41289]
[1778952060852,49.92,78214.43,0.21,-0.07862,4e-05,11.41289]
[1778952067146,49.92,78207.77,0.21,-0.07887,4e-05,11.43979]
[1778952071210,49.92,78208.07,0.21,-0.07886,4e-05,11.43866]
[1778952072231,49.92,78208.85,0.21,-0.07883,4e-05,11.43556]
[1778952072328,49.92,78208.85,0.21,-0.07883,4e-05,11.43559]
[1778952082884,49.92,78209.48,0.21,-0.07881,4e-05,11.43322]
[1778952088295,49.92,78209.88,0.21,-0.0788,4e-05,11.43206]
[1778952093329,49.92,78210.45,0.21,-0.07876,4e-05,11.42648]
[1778952098364,49.92,78210.79,0.21,-0.07873,4e-05,11.42383]
[1778952103401,49.92,78210.33,0.21,-0.07874,4e-05,11.4244]
[1778952108435,49.91,78210.44,0.21,-0.07872,4e-05,11.4227]
[1778952114398,49.91,78211.36,0.21,-0.07868,4e-05,11.41811]
[1778952123071,49.91,78212.82,0.21,-0.07862,4e-05,11.41237]
[1778952128575,49.91,78219.18,0.21,-0.07839,4e-05,11.38735]
[1778952133612,49.91,78225.27,0.21,-0.07816,4e-05,11.36325]
[1778952143210,49.91,78226.87,0.21,-0.07809,4e-05,11.3551]
[1778952148718,49.91,78229.59,0.21,-0.07798,4e-05,11.34335]
[1778952153753,49.91,78229.9,0.21,-0.07794,4e-05,11.33801]
[1778952158788,49.9,78230.99,0.21,-0.07789,4e-05,11.33274]
[1778952165837,49.9,78232.52,0.21,-0.07782,4e-05,11.32537]
[1778952170872,49.9,78233.68,0.21,-0.07777,4e-05,11.31987]
[1778952176914,49.9,78233.12,0.21,-0.07778,4e-05,11.32088]
[1778952181949,49.9,78232.46,0.21,-0.07779,4e-05,11.32259]
[1778952186985,49.89,78233.54,0.21,-0.07774,4e-05,11.31737]
[1778952191344,49.89,78238.36,0.21,-0.07756,4e-05,11.29742]
[1778952191348,49.89,78238.36,0.21,-0.07756,4e-05,11.29742]
[1778952192021,49.89,78243.12,0.21,-0.07738,4e-05,11.2783]
[1778952192553,49.89,78243.12,0.21,-0.07738,4e-05,11.2783]
[1778952193396,49.89,78242.78,0.21,-0.07739,4e-05,11.27953]
[1778952193400,49.89,78242.78,0.21,-0.07739,4e-05,11.27953]
[1778952194035,49.89,78242.58,0.21,-0.0774,4e-05,11.28021]
[1778952197231,49.89,78242.52,0.21,-0.0774,4e-05,11.28009]
[1778952197237,49.89,78242.52,0.21,-0.0774,4e-05,11.28009]
[1778952197420,49.89,78242.52,0.21,-0.0774,4e-05,11.28009]
[1778952197516,49.89,78242.52,0.21,-0.0774,4e-05,11.28009]
[1778952197546,49.89,78242.52,0.21,-0.0774,4e-05,11.28009]
[1778952198033,49.89,78242.52,0.21,-0.0774,4e-05,11.28009]
[1778952198067,49.89,78243.61,0.21,-0.07735,4e-05,11.27565]
[1778952198281,49.89,78243.61,0.21,-0.07735,4e-05,11.27565]
[1778952199071,49.89,78243.61,0.21,-0.07735,4e-05,11.27554]
[1778952199570,49.89,78243.61,0.21,-0.07735,4e-05,11.27554]
[1778952199814,49.89,78243.61,0.21,-0.07735,4e-05,11.27554]
[1778952199823,49.89,78243.61,0.21,-0.07735,4e-05,11.27554]
[1778952199919,49.89,78243.61,0.21,-0.07735,4e-05,11.27554]
[1778952200078,49.89,78234.37,0.21,-0.0777,4e-05,11.31228]
[1778952201623,49.89,78234.34,0.21,-0.0777,4e-05,11.31225]
[1778952201788,49.89,78234.34,0.21,-0.0777,4e-05,11.31225]
[1778952201792,49.89,78234.34,0.21,-0.0777,4e-05,11.31225]
[1778952202040,49.89,78234.34,0.21,-0.0777,4e-05,11.31225]
[1778952202104,49.89,78237.05,0.21,-0.07759,4e-05,11.30128]
[1778952203689,49.89,78237.05,0.21,-0.07759,4e-05,11.30115]
[1778952204105,49.89,78236.32,0.21,-0.07762,4e-05,11.30393]
[1778952209140,49.89,78233.28,0.21,-0.07773,4e-05,11.31543]
[1778952214179,49.88,78231.4,0.21,-0.07777,4e-05,11.31909]
[1778952219210,49.88,78228.44,0.21,-0.07788,4e-05,11.33032]
[1778952224245,49.88,78224.99,0.21,-0.078,4e-05,11.34353]
[1778952230136,49.88,78224.14,0.21,-0.07803,4e-05,11.34648]
[1778952235322,49.88,78223.42,0.21,-0.07805,4e-05,11.34861]
[1778952241363,49.88,78223.47,0.21,-0.07804,4e-05,11.34782]
[1778952246399,49.88,78222.59,0.21,-0.07807,4e-05,11.35086]
[1778952251435,49.88,78220.98,0.21,-0.07813,4e-05,11.35682]
[1778952256470,49.87,78218.34,0.21,-0.07822,4e-05,11.36685]
[1778952261505,49.87,78218.88,0.21,-0.0782,4e-05,11.3641]
[1778952266541,49.87,78219.02,0.21,-0.07819,4e-05,11.36291]
[1778952271576,49.87,78220.05,0.21,-0.07812,4e-05,11.35494]
[1778952276611,49.87,78219.6,0.21,-0.07813,4e-05,11.35612]
[1778952284198,49.87,78217.3,0.21,-0.07821,4e-05,11.36436]
[1778952289702,49.87,78217.58,0.21,-0.0782,4e-05,11.36268]
[1778952294270,49.86,78234.79,0.21,-0.07755,4e-05,11.29341]
[1778952299777,49.87,78246.4,0.21,-0.07711,4e-05,11.24719]
[1778952304807,49.87,78250.54,0.21,-0.07696,4e-05,11.23098]
[1778952311858,49.87,78251.22,0.21,-0.07694,4e-05,11.22872]
[1778952316891,49.87,78253.05,0.21,-0.07688,4e-05,11.22173]
[1778952322934,49.87,78253.07,0.21,-0.07688,4e-05,11.22201]
[1778952328974,49.87,78252.95,0.21,-0.07689,4e-05,11.2228]
[1778952334553,49.87,78253.09,0.21,-0.07686,4e-05,11.21934]
[1778952342066,49.87,78252.88,0.21,-0.07688,4e-05,11.22069]
[1778952347100,49.87,78253.99,0.21,-0.07684,4e-05,11.21675]
[1778952353142,49.87,78253.93,0.21,-0.07685,4e-05,11.21744]
[1778952359185,49.87,78261.56,0.21,-0.07656,4e-05,11.18644]
[1778952364220,49.87,78265.37,0.21,-0.07641,4e-05,11.17089]
[1778952369255,49.87,78266.35,0.21,-0.07637,4e-05,11.16683]
[1778952374290,49.87,78266.34,0.21,-0.07638,4e-05,11.16762]
[1778952380332,49.87,78266.69,0.21,-0.07638,4e-05,11.16708]
[1778952385367,49.88,78266.36,0.21,-0.07639,4e-05,11.16909]
[1778952391409,49.88,78266.57,0.21,-0.07637,4e-05,11.16586]
[1778952396445,49.88,78266.53,0.21,-0.07638,4e-05,11.16672]
[1778952401480,49.88,78262.99,0.21,-0.07652,4e-05,11.18146]
[1778952406514,49.88,78261.73,0.21,-0.07657,4e-05,11.18709]
[1778952411549,49.88,78260.39,0.21,-0.07663,4e-05,11.19288]
[1778952417592,49.88,78259.49,0.21,-0.07666,4e-05,11.19689]
[1778952422627,49.88,78255.32,0.21,-0.07682,4e-05,11.21367]
[1778952428669,49.88,78254.63,0.21,-0.07685,4e-05,11.21659]
[1778952433703,49.88,78246.61,0.21,-0.07714,4e-05,11.24823]
[1778952440752,49.88,78246.7,0.21,-0.07714,4e-05,11.24769]
[1778952442276,49.88,78246.7,0.21,-0.07714,4e-05,11.24769]
[1778952442285,49.88,78246.7,0.21,-0.07714,4e-05,11.24769]
[1778952442374,49.88,78244.87,0.21,-0.0772,4e-05,11.25493]
[1778952444323,49.88,78244.87,0.21,-0.0772,4e-05,11.25493]
[1778952444337,49.88,78244.87,0.21,-0.0772,4e-05,11.25493]
[1778952447741,49.88,78245.27,0.21,-0.07719,4e-05,11.25321]
[1778952447747,49.88,78245.27,0.21,-0.07719,4e-05,11.25321]
[1778952447824,49.88,78245.27,0.21,-0.07719,4e-05,11.25321]
[1778952447845,49.88,78245.27,0.21,-0.07719,4e-05,11.25321]
[1778952448444,49.88,78245.27,0.21,-0.07719,4e-05,11.25321]
[1778952448447,49.88,78245.27,0.21,-0.07719,4e-05,11.25321]
[1778952447946,49.88,78245.83,0.21,-0.07717,4e-05,11.25089]
[1778952448496,49.88,78245.83,0.21,-0.07717,4e-05,11.25089]
[1778952448810,49.88,78245.83,0.21,-0.07717,4e-05,11.25084]
[1778952450479,49.88,78246.05,0.21,-0.07716,4e-05,11.24992]
[1778952450491,49.88,78246.05,0.21,-0.07716,4e-05,11.24992]
[1778952450500,49.88,78246.05,0.21,-0.07716,4e-05,11.24992]
[1778952450638,49.88,78246.05,0.21,-0.07716,4e-05,11.24992]
[1778952450679,49.88,78246.29,0.21,-0.07715,4e-05,11.24891]
[1778952452539,49.88,78246.29,0.21,-0.07715,4e-05,11.24891]
[1778952452675,49.88,78246.29,0.21,-0.07715,4e-05,11.24891]
[1778952452682,49.88,78246.29,0.21,-0.07715,4e-05,11.24891]
[1778952452843,49.88,78246.29,0.21,-0.07715,4e-05,11.24891]
[1778952452908,49.88,78246.29,0.21,-0.07713,4e-05,11.24561]
[1778952454596,49.88,78246.29,0.21,-0.07713,4e-05,11.24556]
[1778952455414,49.88,78246.25,0.21,-0.07713,4e-05,11.24562]
[1778952460895,49.88,78244.74,0.21,-0.07718,4e-05,11.25134]
[1778952465931,49.88,78244.15,0.21,-0.0772,4e-05,11.25334]
[1778952470965,49.88,78244.51,0.21,-0.07718,4e-05,11.25154]
[1778952475138,49.88,78241.42,0.21,-0.0773,4e-05,11.26364]
[1778952475143,49.88,78241.42,0.21,-0.0773,4e-05,11.26364]
[1778952475158,49.88,78241.42,0.21,-0.0773,4e-05,11.26364]
[1778952475237,49.88,78238.82,0.21,-0.07739,4e-05,11.27393]
[1778952477176,49.88,78238.82,0.21,-0.07739,4e-05,11.27382]
[1778952477183,49.88,78238.85,0.21,-0.07739,4e-05,11.2736]
[1778952479871,49.88,78238.65,0.21,-0.0774,4e-05,11.2742]
[1778952479874,49.88,78238.65,0.21,-0.0774,4e-05,11.2742]
[1778952479975,49.88,78238.65,0.21,-0.0774,4e-05,11.2742]
[1778952480076,49.88,78239.21,0.21,-0.07737,4e-05,11.27186]
[1778952481283,49.88,78239.21,0.21,-0.07737,4e-05,11.27186]
[1778952481368,49.88,78238.94,0.21,-0.07738,4e-05,11.27275]
[1778952481613,49.88,78238.94,0.21,-0.07738,4e-05,11.27275]
[1778952481739,49.88,78238.94,0.21,-0.07738,4e-05,11.27275]
[1778952481745,49.88,78238.94,0.21,-0.07738,4e-05,11.27275]
[1778952481747,49.88,78238.94,0.21,-0.07738,4e-05,11.27275]
[1778952482096,49.88,78238.94,0.21,-0.07738,4e-05,11.27275]
[1778952483344,49.88,78238.94,0.21,-0.07738,4e-05,11.27275]
[1778952483482,49.88,78238.94,0.21,-0.07738,4e-05,11.27275]
[1778952483444,49.88,78239.35,0.21,-0.07737,4e-05,11.27093]
[1778952483692,49.88,78239.35,0.21,-0.07737,4e-05,11.27093]
[1778952485389,49.88,78239.35,0.21,-0.07737,4e-05,11.27093]
[1778952485624,49.88,78239.35,0.21,-0.07737,4e-05,11.27106]
[1778952490643,49.88,78240.84,0.21,-0.07731,4e-05,11.26538]
[1778952491127,49.88,78240.84,0.21,-0.07731,4e-05,11.26538]
[1778952497152,49.88,78225.67,0.21,-0.07788,4e-05,11.32533]
[1778952502186,49.88,78220.32,0.21,-0.07808,4e-05,11.34734]
[1778952507221,49.88,78204.34,0.21,-0.07869,4e-05,11.41184]
[1778952512258,49.88,78208.67,0.21,-0.07851,4e-05,11.39122]
[1778952517295,49.88,78209.47,0.21,-0.07848,4e-05,11.38805]
[1778952522330,49.88,78216.94,0.21,-0.0782,4e-05,11.35831]
[1778952527365,49.88,78216.6,0.21,-0.07821,4e-05,11.35995]
[1778952532407,49.88,78216.15,0.21,-0.07823,4e-05,11.36205]
[1778952537443,49.88,78215.75,0.21,-0.07825,4e-05,11.36392]
[1778952541190,49.88,78217.28,0.21,-0.07819,4e-05,11.35797]
[1778952542897,49.88,78222.47,0.21,-0.078,4e-05,11.33735]
[1778952543485,49.88,78223.11,0.21,-0.07798,4e-05,11.33487]
[1778952548523,49.88,78223.88,0.21,-0.07794,4e-05,11.33067]
[1778952553223,49.88,78224.18,0.21,-0.07792,4e-05,11.32864]
[1778952553558,49.88,78224.56,0.21,-0.0779,4e-05,11.32693]
[1778952556667,49.88,78223.22,0.21,-0.07795,4e-05,11.33188]
[1778952557340,49.88,78223.22,0.21,-0.07795,4e-05,11.33188]
[1778952557442,49.88,78224.67,0.21,-0.07789,4e-05,11.32567]
[1778952562621,49.87,78224.91,0.21,-0.07787,4e-05,11.32369]
[1778952567780,49.87,78228.56,0.21,-0.07773,4e-05,11.30834]
[1778952573614,49.87,78232.07,0.21,-0.07757,4e-05,11.29009]
[1778952578733,49.87,78233.28,0.21,-0.07752,4e-05,11.28437]
[1778952582671,49.87,78233.68,0.21,-0.0775,4e-05,11.28233]
[1778952582794,49.87,78233.68,0.21,-0.0775,4e-05,11.28233]
[1778952582804,49.87,78233.68,0.21,-0.0775,4e-05,11.28233]
[1778952582896,49.87,78233.68,0.21,-0.0775,4e-05,11.28233]
[1778952582937,49.87,78234.71,0.21,-0.07746,4e-05,11.27808]
[1778952584029,49.87,78234.71,0.21,-0.07746,4e-05,11.27808]
[1778952584185,49.87,78234.71,0.21,-0.07746,4e-05,11.27808]
[1778952584286,49.87,78239.74,0.21,-0.07727,4e-05,11.25786]
[1778952586059,49.87,78239.74,0.21,-0.07727,4e-05,11.25775]
[1778952586130,49.87,78239.74,0.21,-0.07727,4e-05,11.25775]
[1778952586204,49.86,78241.63,0.21,-0.07719,4e-05,11.25011]
[1778952588114,49.86,78241.63,0.21,-0.07719,4e-05,11.25001]
[1778952588219,49.86,78241.63,0.21,-0.07719,4e-05,11.25001]
[1778952588227,49.86,78241.63,0.21,-0.07719,4e-05,11.25001]
[1778952588440,49.86,78241.63,0.21,-0.07719,4e-05,11.25001]
[1778952590178,49.86,78242.17,0.21,-0.07717,4e-05,11.24766]
[1778952590232,49.86,78242.17,0.21,-0.07717,4e-05,11.24766]
[1778952590435,49.86,78242.17,0.21,-0.07717,4e-05,11.24766]
[1778952592221,49.86,78242.7,0.21,-0.07715,4e-05,11.24536]
[1778952592264,49.86,78242.7,0.21,-0.07715,4e-05,11.24536]
[1778952592271,49.86,78242.7,0.21,-0.07715,4e-05,11.24536]
[1778952592409,49.86,78242.7,0.21,-0.07715,4e-05,11.24536]
[1778952594266,49.86,78242.6,0.21,-0.07715,4e-05,11.24557]
[1778952594358,49.86,78242.6,0.21,-0.07715,4e-05,11.24557]
[1778952594372,49.86,78242.6,0.21,-0.07715,4e-05,11.24557]
[1778952594509,49.86,78242.6,0.21,-0.07715,4e-05,11.24557]
[1778952596328,49.86,78242.63,0.21,-0.07715,4e-05,11.24527]
[1778952596395,49.86,78242.63,0.21,-0.07715,4e-05,11.24527]
[1778952596401,49.86,78242.63,0.21,-0.07715,4e-05,11.24527]
[1778952596567,49.86,78242.63,0.21,-0.07715,4e-05,11.24527]
[1778952598369,49.86,78249.15,0.21,-0.07691,4e-05,11.21917]
[1778952598468,49.86,78249.15,0.21,-0.07691,4e-05,11.21917]
[1778952598480,49.86,78249.15,0.21,-0.07691,4e-05,11.21917]
[1778952598688,49.86,78248.67,0.21,-0.07692,4e-05,11.22098]
[1778952600418,49.86,78248.67,0.21,-0.07692,4e-05,11.22098]
[1778952600485,49.86,78248.67,0.21,-0.07692,4e-05,11.22098]
[1778952600496,49.86,78248.67,0.21,-0.07692,4e-05,11.22098]
[1778952600704,49.86,78247.19,0.21,-0.07698,4e-05,11.22677]
[1778952602471,49.86,78247.19,0.21,-0.07698,4e-05,11.22677]
[1778952602494,49.86,78247.19,0.21,-0.07698,4e-05,11.22677]
[1778952602504,49.86,78247.19,0.21,-0.07698,4e-05,11.22677]
[1778952602699,49.86,78246.74,0.21,-0.07699,4e-05,11.22844]
[1778952604528,49.86,78246.74,0.21,-0.07699,4e-05,11.22844]
[1778952604706,49.86,78246.72,0.21,-0.07699,4e-05,11.22841]
[1778952604720,49.86,78246.72,0.21,-0.07699,4e-05,11.22841]
[1778952604862,49.86,78246.72,0.21,-0.07699,4e-05,11.22841]
[1778952606571,49.86,78246.72,0.21,-0.07699,4e-05,11.22841]
[1778952606616,49.86,78246.72,0.21,-0.07699,4e-05,11.22841]
[1778952606625,49.86,78246.61,0.21,-0.077,4e-05,11.22873]
[1778952606731,49.86,78246.61,0.21,-0.077,4e-05,11.22873]
[1778952608613,49.86,78246.61,0.21,-0.077,4e-05,11.22873]
[1778952608725,49.86,78246.61,0.21,-0.077,4e-05,11.22873]
[1778952608731,49.86,78246.61,0.21,-0.077,4e-05,11.22873]
[1778952608936,49.86,78246.61,0.21,-0.077,4e-05,11.22873]
[1778952610635,49.86,78246.61,0.21,-0.07699,4e-05,11.2285]
[1778952610734,49.86,78246.61,0.21,-0.07699,4e-05,11.2285]
[1778952610745,49.86,78246.61,0.21,-0.07699,4e-05,11.2285]
[1778952610931,49.86,78246.61,0.21,-0.07699,4e-05,11.2285]
[1778952612675,49.86,78246.53,0.21,-0.077,4e-05,11.22876]
[1778952612773,49.86,78246.53,0.21,-0.077,4e-05,11.22876]
[1778952612781,49.86,78246.53,0.21,-0.077,4e-05,11.22876]
[1778952612968,49.86,78246.53,0.21,-0.077,4e-05,11.22876]
[1778952614721,49.86,78246.47,0.21,-0.077,4e-05,11.22889]
[1778952614789,49.86,78246.47,0.21,-0.077,4e-05,11.22889]
[1778952614793,49.86,78246.47,0.21,-0.077,4e-05,11.22889]
[1778952614921,49.86,78246.47,0.21,-0.077,4e-05,11.22889]
[1778952616791,49.86,78246.6,0.21,-0.07699,4e-05,11.22826]
[1778952616865,49.86,78246.6,0.21,-0.07699,4e-05,11.22826]
[1778952616870,49.86,78246.6,0.21,-0.07699,4e-05,11.22826]
[1778952617085,49.86,78246.6,0.21,-0.07699,4e-05,11.22826]
[1778952618841,49.86,78246.74,0.21,-0.07699,4e-05,11.22765]
[1778952618869,49.86,78246.74,0.21,-0.07699,4e-05,11.22765]
[1778952618873,49.86,78246.74,0.21,-0.07699,4e-05,11.22765]
[1778952618995,49.86,78246.74,0.21,-0.07699,4e-05,11.22765]
[1778952620883,49.86,78246.93,0.21,-0.07698,4e-05,11.22668]
[1778952621063,49.86,78246.93,0.21,-0.07698,4e-05,11.22668]
[1778952621071,49.86,78246.93,0.21,-0.07698,4e-05,11.22668]
[1778952621200,49.86,78246.93,0.21,-0.07698,4e-05,11.22668]
[1778952622940,49.86,78246.93,0.21,-0.07698,4e-05,11.22668]
[1778952623056,49.86,78246.93,0.21,-0.07698,4e-05,11.22668]
[1778952623072,49.86,78246.93,0.21,-0.07698,4e-05,11.22668]
[1778952623195,49.86,78246.93,0.21,-0.07698,4e-05,11.22668]
[1778952624982,49.86,78246.69,0.21,-0.07698,4e-05,11.22748]
[1778952625007,49.86,78246.69,0.21,-0.07698,4e-05,11.22748]
[1778952625014,49.86,78246.69,0.21,-0.07698,4e-05,11.22748]
[1778952625211,49.86,78246.69,0.21,-0.07698,4e-05,11.22748]
[1778952627014,49.86,78246.8,0.21,-0.07698,4e-05,11.22699]
[1778952627197,49.86,78246.8,0.21,-0.07698,4e-05,11.22699]
[1778952627209,49.86,78246.8,0.21,-0.07698,4e-05,11.22699]
[1778952627332,49.86,78246.8,0.21,-0.07698,4e-05,11.22699]
[1778952629071,49.86,78246.8,0.21,-0.07698,4e-05,11.22684]
[1778952629128,49.86,78246.8,0.21,-0.07698,4e-05,11.22684]
[1778952629133,49.86,78246.8,0.21,-0.07698,4e-05,11.22684]
[1778952629243,49.86,78246.8,0.21,-0.07698,4e-05,11.22684]
[1778952631131,49.86,78246.48,0.21,-0.07699,4e-05,11.22796]
[1778952631149,49.86,78246.48,0.21,-0.07699,4e-05,11.22796]
[1778952631159,49.86,78246.48,0.21,-0.07699,4e-05,11.22796]
[1778952631301,49.86,78246.48,0.21,-0.07699,4e-05,11.22796]
[1778952633186,49.86,78246.3,0.21,-0.07698,4e-05,11.22538]
[1778952633307,49.86,78246.3,0.21,-0.07698,4e-05,11.22538]
[1778952633319,49.86,78246.3,0.21,-0.07698,4e-05,11.22538]
[1778952633443,49.86,78246.3,0.21,-0.07698,4e-05,11.22538]
[1778952635226,49.86,78246.3,0.21,-0.07697,4e-05,11.22533]
[1778952635254,49.86,78246.3,0.21,-0.07697,4e-05,11.22533]
[1778952635261,49.86,78246.3,0.21,-0.07697,4e-05,11.22533]
[1778952635375,49.86,78246.3,0.21,-0.07697,4e-05,11.22533]
[1778952637266,49.86,78246.08,0.21,-0.07698,4e-05,11.22612]
[1778952637391,49.86,78246.08,0.21,-0.07698,4e-05,11.22612]
[1778952637403,49.86,78246.08,0.21,-0.07698,4e-05,11.22612]
[1778952637580,49.86,78246.08,0.21,-0.07698,4e-05,11.22612]
[1778952639301,49.86,78245.57,0.21,-0.077,4e-05,11.22805]
[1778952639378,49.86,78245.57,0.21,-0.077,4e-05,11.22805]
[1778952639386,49.86,78245.57,0.21,-0.077,4e-05,11.22805]
[1778952639491,49.86,78245.57,0.21,-0.077,4e-05,11.22805]
[1778952641354,49.86,78245.53,0.21,-0.077,4e-05,11.22812]
[1778952641393,49.86,78245.53,0.21,-0.077,4e-05,11.22812]
[1778952641507,49.86,78245.53,0.21,-0.077,4e-05,11.22812]
[1778952643405,49.86,78245.53,0.21,-0.077,4e-05,11.22802]
[1778952643500,49.86,78245.53,0.21,-0.077,4e-05,11.22802]
[1778952643511,49.86,78245.53,0.21,-0.077,4e-05,11.22802]
[1778952643628,49.86,78245.53,0.21,-0.077,4e-05,11.22802]
[1778952645450,49.86,78245.53,0.21,-0.077,4e-05,11.22793]
[1778952645544,49.86,78245.53,0.21,-0.077,4e-05,11.22793]
[1778952645561,49.86,78245.53,0.21,-0.077,4e-05,11.22793]
[1778952645665,49.86,78244.86,0.21,-0.07702,4e-05,11.23051]
[1778952647485,49.86,78244.86,0.21,-0.07702,4e-05,11.23051]
[1778952647626,49.86,78244.86,0.21,-0.07702,4e-05,11.23051]
[1778952647634,49.86,78244.86,0.21,-0.07702,4e-05,11.23051]
[1778952647828,49.86,78244.86,0.21,-0.07702,4e-05,11.23041]
[1778952649536,49.86,78244.86,0.21,-0.07702,4e-05,11.23041]
[1778952649570,49.86,78244.86,0.21,-0.07702,4e-05,11.23041]
[1778952649574,49.86,78244.86,0.21,-0.07702,4e-05,11.23041]
[1778952649676,49.86,78244.86,0.21,-0.07702,4e-05,11.23032]
[1778952651580,49.86,78244.86,0.21,-0.07702,4e-05,11.23032]
[1778952651644,49.86,78244.86,0.21,-0.07702,4e-05,11.23032]
[1778952651656,49.86,78244.86,0.21,-0.07702,4e-05,11.23032]
[1778952651755,49.86,78244.38,0.21,-0.07704,4e-05,11.23219]
[1778952653636,49.86,78244.38,0.21,-0.07704,4e-05,11.23213]
[1778952653753,49.86,78244.38,0.21,-0.07704,4e-05,11.23213]
[1778952653765,49.86,78244.38,0.21,-0.07704,4e-05,11.23213]
[1778952653899,49.86,78244.38,0.21,-0.07704,4e-05,11.23213]
[1778952655703,49.86,78244.38,0.21,-0.07704,4e-05,11.23198]
[1778952655722,49.86,78244.38,0.21,-0.07704,4e-05,11.23198]
[1778952655733,49.86,78244.38,0.21,-0.07704,4e-05,11.23198]
[1778952655871,49.86,78244.38,0.21,-0.07704,4e-05,11.23198]
[1778952657755,49.86,78242.75,0.21,-0.0771,4e-05,11.23837]
[1778952657771,49.86,78242.75,0.21,-0.0771,4e-05,11.23837]
[1778952657780,49.86,78242.75,0.21,-0.0771,4e-05,11.23837]
[1778952657911,49.86,78242.75,0.21,-0.0771,4e-05,11.23837]
[1778952658519,49.86,78242.75,0.21,-0.0771,4e-05,11.23837]
[1778952658531,49.86,78242.25,0.21,-0.07711,4e-05,11.24022]
[1778952664332,49.85,78233.27,0.21,-0.07745,4e-05,11.27551]
[1778952670922,49.85,78232.59,0.21,-0.07746,4e-05,11.27732]
[1778952675956,49.85,78228.97,0.21,-0.07759,4e-05,11.29113]
[1778952681455,49.85,78229.09,0.21,-0.07758,4e-05,11.2898]
[1778952686489,49.85,78230.38,0.21,-0.07752,4e-05,11.28391]
[1778952693076,49.85,78230.78,0.21,-0.07749,4e-05,11.2795]
[1778952698573,49.85,78231.06,0.21,-0.07749,4e-05,11.27903]
[1778952703610,49.85,78227.28,0.21,-0.07764,4e-05,11.29466]
[1778952708693,49.85,78226.79,0.21,-0.07766,4e-05,11.29689]
[1778952711067,49.85,78226.35,0.21,-0.07768,4e-05,11.29901]
[1778952711311,49.85,78226.35,0.21,-0.07768,4e-05,11.29901]
[1778952711371,49.85,78225.85,0.21,-0.0777,4e-05,11.30101]
[1778952713120,49.85,78225.85,0.21,-0.0777,4e-05,11.30101]
[1778952713678,49.85,78225.85,0.21,-0.0777,4e-05,11.30103]
[1778952718714,49.85,78227.21,0.21,-0.07764,4e-05,11.29481]
[1778952723748,49.85,78226.41,0.21,-0.07766,4e-05,11.29728]
[1778952728783,49.85,78225.46,0.21,-0.07769,4e-05,11.30034]
[1778952733818,49.85,78223.82,0.21,-0.07774,4e-05,11.30616]
[1778952738853,49.84,78220.32,0.21,-0.07787,4e-05,11.31938]
[1778952743913,49.84,78219.92,0.21,-0.07788,4e-05,11.3202]
[1778952748949,49.84,78218.93,0.21,-0.07791,4e-05,11.3234]
[1778952754990,49.84,78219.92,0.21,-0.07784,4e-05,11.31536]
[1778952760027,49.84,78219.35,0.21,-0.07786,4e-05,11.31699]
[1778952765059,49.84,78219.22,0.21,-0.07786,4e-05,11.31687]
[1778952770616,49.83,78218.03,0.21,-0.0779,4e-05,11.32086]
[1778952776143,49.83,78218.24,0.21,-0.07788,4e-05,11.31938]
[1778952781177,49.83,78215.85,0.21,-0.07797,4e-05,11.32833]
[1778952787219,49.83,78216.03,0.21,-0.07795,4e-05,11.3268]
[1778952792769,49.83,78216.34,0.21,-0.07793,4e-05,11.32478]
[1778952798299,49.83,78216.56,0.21,-0.07792,4e-05,11.32326]
[1778952803339,49.82,78216.87,0.21,-0.0779,4e-05,11.32141]
[1778952808374,49.82,78216.36,0.21,-0.07792,4e-05,11.32286]
[1778952813410,49.82,78216.14,0.21,-0.0779,4e-05,11.31993]
[1778952822472,49.82,78216.43,0.21,-0.07788,4e-05,11.31776]
[1778952827510,49.82,78216.05,0.21,-0.07789,4e-05,11.31873]
[1778952830778,49.82,78216.04,0.21,-0.07789,4e-05,11.31855]
[1778952830809,49.82,78216.05,0.21,-0.07788,4e-05,11.31829]
[1778952830951,49.82,78216.05,0.21,-0.07788,4e-05,11.31829]
[1778952831536,49.82,78216.05,0.21,-0.07788,4e-05,11.31829]
[1778952834340,49.82,78217.25,0.21,-0.07784,4e-05,11.3133]
[1778952834371,49.82,78217.25,0.21,-0.07784,4e-05,11.3133]
[1778952834556,49.82,78210.46,0.21,-0.07809,4e-05,11.34041]
[1778952836339,49.82,78210.85,0.21,-0.07808,4e-05,11.3387]
[1778952836769,49.82,78211.1,0.21,-0.07806,4e-05,11.3374]
[1778952842616,49.81,78215.85,0.21,-0.07788,4e-05,11.31748]
[1778952847647,49.81,78221.81,0.21,-0.07765,4e-05,11.29311]
[1778952849154,49.81,78221.28,0.21,-0.07767,4e-05,11.29514]
[1778952849297,49.81,78221.28,0.21,-0.07767,4e-05,11.29514]
[1778952849308,49.81,78221.28,0.21,-0.07767,4e-05,11.29514]
[1778952849407,49.81,78221.28,0.21,-0.07767,4e-05,11.29514]
[1778952849662,49.81,78221.49,0.21,-0.07766,4e-05,11.2942]
[1778952850760,49.81,78221.49,0.21,-0.07766,4e-05,11.2942]
[1778952850865,49.81,78221.49,0.21,-0.07766,4e-05,11.2942]
[1778952850870,49.81,78221.49,0.21,-0.07766,4e-05,11.2942]
[1778952850982,49.81,78225.77,0.21,-0.0775,4e-05,11.277]
[1778952852810,49.81,78225.77,0.21,-0.0775,4e-05,11.27693]
[1778952852822,49.81,78227.67,0.21,-0.07743,4e-05,11.26927]
[1778952860738,49.81,78229.41,0.21,-0.07736,4e-05,11.26187]
[1778952865773,49.81,78226.82,0.21,-0.07745,4e-05,11.27194]
[1778952870807,49.81,78226.55,0.21,-0.07746,4e-05,11.27269]
[1778952875842,49.81,78228.83,0.21,-0.07735,4e-05,11.26006]
[1778952880877,49.81,78229.37,0.21,-0.07733,4e-05,11.25763]
[1778952886429,49.81,78229.63,0.21,-0.07732,4e-05,11.2564]
[1778952891956,49.81,78230.27,0.21,-0.07729,4e-05,11.25355]
[1778952896142,49.81,78232.29,0.21,-0.07721,4e-05,11.24539]
[1778952896274,49.81,78232.29,0.21,-0.07721,4e-05,11.24539]
[1778952896333,49.81,78232.29,0.21,-0.07721,4e-05,11.24539]
[1778952896759,49.81,78232.29,0.21,-0.07721,4e-05,11.24539]
[1778952896761,49.81,78232.29,0.21,-0.07721,4e-05,11.24539]
[1778952896799,49.81,78235.08,0.21,-0.07711,4e-05,11.23421]
[1778952898600,49.81,78235.08,0.21,-0.07711,4e-05,11.23421]
[1778952900048,49.81,78247.02,0.21,-0.07666,4e-05,11.18668]
[1778952900055,49.81,78247.02,0.21,-0.07666,4e-05,11.18668]
[1778952900127,49.81,78252.82,0.21,-0.07645,4e-05,11.16368]
[1778952903230,49.81,78253.53,0.21,-0.07642,4e-05,11.16045]
[1778952903231,49.81,78253.53,0.21,-0.07642,4e-05,11.16045]
[1778952903237,49.81,78253.53,0.21,-0.07642,4e-05,11.16045]
[1778952903377,49.81,78253.53,0.21,-0.07642,4e-05,11.16045]
[1778952903722,49.8,78255.75,0.21,-0.07633,4e-05,11.15123]
[1778952904152,49.8,78255.75,0.21,-0.07633,4e-05,11.15123]
[1778952904222,49.8,78255.75,0.21,-0.07633,4e-05,11.15123]
[1778952904301,49.8,78255.75,0.21,-0.07633,4e-05,11.15123]
[1778952904306,49.8,78255.75,0.21,-0.07633,4e-05,11.15123]
[1778952904309,49.8,78255.75,0.21,-0.07633,4e-05,11.15123]
[1778952904343,49.8,78255.75,0.21,-0.07633,4e-05,11.15123]
[1778952904364,49.8,78255.75,0.21,-0.07633,4e-05,11.15123]
[1778952904402,49.8,78256.27,0.21,-0.07631,4e-05,11.14917]
[1778952906197,49.8,78256.27,0.21,-0.07631,4e-05,11.14917]
[1778952906203,49.8,78256.27,0.21,-0.07631,4e-05,11.14917]
[1778952906299,49.8,78256.27,0.21,-0.07631,4e-05,11.14917]
[1778952906304,49.8,78256.27,0.21,-0.07631,4e-05,11.14917]
[1778952906401,49.8,78256.27,0.21,-0.07631,4e-05,11.14917]
[1778952906443,49.8,78256.27,0.21,-0.07631,4e-05,11.14917]
[1778952906527,49.8,78256.78,0.21,-0.07629,4e-05,11.14676]
[1778952908258,49.8,78256.82,0.21,-0.07629,4e-05,11.14623]
[1778952908260,49.8,78256.82,0.21,-0.07629,4e-05,11.14623]
[1778952908301,49.8,78256.82,0.21,-0.07629,4e-05,11.14623]
[1778952908308,49.8,78256.82,0.21,-0.07629,4e-05,11.14623]
[1778952908354,49.8,78256.82,0.21,-0.07629,4e-05,11.14623]
[1778952908459,49.8,78256.82,0.21,-0.07629,4e-05,11.14623]
[1778952908672,49.8,78256.82,0.21,-0.07629,4e-05,11.14604]
[1778952910312,49.8,78256.82,0.21,-0.07629,4e-05,11.14604]
[1778952910316,49.8,78256.82,0.21,-0.07629,4e-05,11.14604]
[1778952910475,49.8,78256.82,0.21,-0.07629,4e-05,11.14604]
[1778952910484,49.8,78256.82,0.21,-0.07629,4e-05,11.14604]
[1778952910580,49.8,78256.82,0.21,-0.07629,4e-05,11.14604]
[1778952910633,49.8,78256.24,0.21,-0.07631,4e-05,11.14816]
[1778952912401,49.8,78256.24,0.21,-0.0763,4e-05,11.14797]
[1778952912417,49.8,78256.75,0.21,-0.07628,4e-05,11.14575]
[1778952921682,49.8,78256.4,0.21,-0.07628,4e-05,11.1453]
[1778952927201,49.79,78256.4,0.21,-0.07627,4e-05,11.14438]
[1778952932239,49.79,78258.19,0.21,-0.07618,4e-05,11.13309]
[1778952937273,49.79,78258.7,0.21,-0.07615,4e-05,11.1301]
[1778952942309,49.79,78259.27,0.21,-0.07612,4e-05,11.12686]
[1778952943296,49.79,78259.27,0.21,-0.07612,4e-05,11.12686]
[1778952943317,49.79,78259.56,0.21,-0.07611,4e-05,11.12551]
[1778952948351,49.79,78255.25,0.21,-0.07626,4e-05,11.14195]
[1778952953392,49.79,78248.21,0.21,-0.07652,4e-05,11.17022]
[1778952958440,49.79,78251.05,0.21,-0.07642,4e-05,11.1588]
[1778952963461,49.79,78254.9,0.21,-0.07628,4e-05,11.14381]
[1778952968940,49.79,78254.78,0.21,-0.07628,4e-05,11.14414]
[1778952970113,49.79,78253.89,0.21,-0.07631,4e-05,11.14753]
[1778952970510,49.79,78253.89,0.21,-0.07631,4e-05,11.14748]
[1778952980580,49.79,78252.34,0.21,-0.07637,4e-05,11.15377]
[1778952985615,49.79,78253.49,0.21,-0.07633,4e-05,11.14945]
[1778952990650,49.79,78257.59,0.21,-0.07617,4e-05,11.13243]
[1778952996320,49.78,78259.35,0.21,-0.07608,4e-05,11.12166]
[1778953001727,49.78,78259.34,0.21,-0.07608,4e-05,11.12106]
[1778953007769,49.78,78259.41,0.21,-0.07607,4e-05,11.12009]
[1778953012804,49.78,78259.58,0.21,-0.07606,4e-05,11.11894]
[1778953017839,49.78,78259.92,0.21,-0.07604,4e-05,11.11715]
[1778953022874,49.78,78255.7,0.21,-0.07619,4e-05,11.13347]
[1778953027910,49.78,78255.53,0.21,-0.0762,4e-05,11.1336]
[1778953032944,49.78,78258.07,0.21,-0.0761,4e-05,11.123]
[1778953037979,49.78,78257.32,0.21,-0.07612,4e-05,11.12552]
[1778953043014,49.77,78258.37,0.21,-0.07608,4e-05,11.12088]
[1778953048051,49.77,78258.13,0.21,-0.07608,4e-05,11.12137]
[1778953054093,49.77,78258.18,0.21,-0.07606,4e-05,11.11744]
[1778953059127,49.77,78258.71,0.21,-0.07603,4e-05,11.1149]
[1778953064163,49.77,78259.47,0.21,-0.076,4e-05,11.11146]
[1778953071605,49.77,78259.51,0.21,-0.076,4e-05,11.11114]
[1778953077256,49.77,78259.64,0.21,-0.07599,4e-05,11.10974]
[1778953082291,49.77,78259.31,0.21,-0.07599,4e-05,11.11063]
[1778953088333,49.77,78260.29,0.21,-0.07595,4e-05,11.10626]
[1778953093368,49.77,78254.75,0.21,-0.07617,4e-05,11.12914]
[1778953098404,49.77,78253.42,0.21,-0.07622,4e-05,11.13524]
[1778953103438,49.77,78249.78,0.21,-0.07636,4e-05,11.15048]
[1778953108473,49.77,78248.89,0.21,-0.0764,4e-05,11.15472]
[1778953113510,49.77,78248.11,0.21,-0.07642,4e-05,11.15534]
[1778953118546,49.78,78246.88,0.21,-0.07647,4e-05,11.16098]
[1778953122751,49.78,78238.11,0.21,-0.0768,4e-05,11.19639]
[1778953122827,49.78,78234.86,0.21,-0.07692,4e-05,11.20947]
[1778953128594,49.78,78231.95,0.21,-0.07704,4e-05,11.2215]
[1778953131206,49.78,78230.55,0.21,-0.07709,4e-05,11.22728]
[1778953133005,49.78,78230.55,0.21,-0.07709,4e-05,11.22734]
[1778953133065,49.78,78229.76,0.21,-0.07712,4e-05,11.23061]
[1778953138687,49.78,78227.31,0.21,-0.07722,4e-05,11.2407]
[1778953143724,49.78,78225.86,0.21,-0.07727,4e-05,11.24675]
[1778953148759,49.78,78224.36,0.21,-0.07733,4e-05,11.25286]
[1778953153794,49.78,78226.08,0.21,-0.07727,4e-05,11.24595]
[1778953158829,49.78,78227.86,0.21,-0.0772,4e-05,11.23872]
[1778953163864,49.78,78223.3,0.21,-0.07737,4e-05,11.25673]
[1778953168899,49.78,78222.09,0.21,-0.07741,4e-05,11.2612]
[1778953174457,49.78,78220.36,0.21,-0.07745,4e-05,11.26457]
[1778953176733,49.78,78220.18,0.21,-0.07746,4e-05,11.26502]
[1778953176746,49.78,78220.18,0.21,-0.07746,4e-05,11.26502]
[1778953176758,49.78,78220.18,0.21,-0.07746,4e-05,11.26502]
[1778953176861,49.78,78220.18,0.21,-0.07746,4e-05,11.26502]
[1778953176962,49.78,78224.55,0.21,-0.07729,4e-05,11.24745]
[1778953178119,49.78,78224.55,0.21,-0.07729,4e-05,11.24745]
[1778953178140,49.78,78224.55,0.21,-0.07729,4e-05,11.24745]
[1778953178152,49.78,78224.55,0.21,-0.07729,4e-05,11.24745]
[1778953178309,49.78,78224.97,0.21,-0.07727,4e-05,11.24562]
[1778953180174,49.78,78231.93,0.21,-0.07701,4e-05,11.21779]
[1778953180283,49.78,78231.97,0.21,-0.07701,4e-05,11.21762]
[1778953180291,49.78,78231.97,0.21,-0.07701,4e-05,11.21762]
[1778953180472,49.78,78231.97,0.21,-0.07701,4e-05,11.21762]
[1778953182202,49.78,78232.28,0.21,-0.077,4e-05,11.21637]
[1778953182217,49.78,78232.16,0.21,-0.077,4e-05,11.21684]
[1778953182225,49.78,78232.16,0.21,-0.077,4e-05,11.21684]
[1778953182362,49.78,78232.16,0.21,-0.077,4e-05,11.21684]
[1778953184248,49.78,78233.12,0.21,-0.07697,4e-05,11.21299]
[1778953184272,49.78,78233.12,0.21,-0.07697,4e-05,11.21299]
[1778953184285,49.78,78233.12,0.21,-0.07697,4e-05,11.21299]
[1778953184378,49.78,78233.12,0.21,-0.07697,4e-05,11.21299]
[1778953186310,49.78,78231.37,0.21,-0.07703,4e-05,11.21994]
[1778953186383,49.78,78231.37,0.21,-0.07703,4e-05,11.21994]
[1778953186388,49.78,78231.37,0.21,-0.07703,4e-05,11.21994]
[1778953186583,49.78,78231.37,0.21,-0.07703,4e-05,11.21994]
[1778953188361,49.78,78231.62,0.21,-0.07702,4e-05,11.2189]
[1778953188463,49.78,78231.7,0.21,-0.07702,4e-05,11.21858]
[1778953190396,49.78,78232.06,0.21,-0.07701,4e-05,11.21712]
[1778953190405,49.78,78232.06,0.21,-0.07701,4e-05,11.21712]
[1778953190412,49.78,78232.06,0.21,-0.07701,4e-05,11.21712]
[1778953190553,49.78,78232.06,0.21,-0.07701,4e-05,11.21712]
[1778953191053,49.78,78230.92,0.21,-0.07705,4e-05,11.22165]
[1778953192439,49.78,78228.37,0.21,-0.07714,4e-05,11.23181]
[1778953192529,49.78,78228.37,0.21,-0.07714,4e-05,11.23181]
[1778953192537,49.78,78228.37,0.21,-0.07714,4e-05,11.23181]
[1778953192652,49.78,78228.37,0.21,-0.07714,4e-05,11.23181]
[1778953194479,49.78,78226.94,0.21,-0.0772,4e-05,11.23748]
[1778953195081,49.78,78226.92,0.21,-0.0772,4e-05,11.23754]
[1778953200116,49.78,78225.45,0.21,-0.07725,4e-05,11.24334]
[1778953200630,49.78,78225.45,0.21,-0.07725,4e-05,11.24334]
[1778953200649,49.78,78225.45,0.21,-0.07725,4e-05,11.24334]
[1778953200655,49.78,78225.45,0.21,-0.07725,4e-05,11.24334]
[1778953200779,49.78,78225.45,0.21,-0.07725,4e-05,11.24334]
[1778953200880,49.78,78225.1,0.21,-0.07727,4e-05,11.24474]
[1778953202684,49.78,78225.1,0.21,-0.07727,4e-05,11.24474]
[1778953202872,49.78,78225.1,0.21,-0.07727,4e-05,11.24474]
[1778953202880,49.78,78225.1,0.21,-0.07727,4e-05,11.24474]
[1778953203027,49.78,78225.1,0.21,-0.07727,4e-05,11.24474]
[1778953204753,49.78,78225.23,0.21,-0.07726,4e-05,11.24422]
[1778953204782,49.78,78225.23,0.21,-0.07726,4e-05,11.24422]
[1778953204787,49.78,78225.23,0.21,-0.07726,4e-05,11.24422]
[1778953204895,49.78,78225.23,0.21,-0.07726,4e-05,11.24422]
[1778953206809,49.78,78225.23,0.21,-0.07726,4e-05,11.24423]
[1778953206893,49.78,78225.23,0.21,-0.07726,4e-05,11.24423]
[1778953206897,49.78,78225.23,0.21,-0.07726,4e-05,11.24423]
[1778953207058,49.78,78225.23,0.21,-0.07726,4e-05,11.24423]
[1778953208868,49.78,78227.07,0.21,-0.07719,4e-05,11.2369]
[1778953208903,49.78,78227.07,0.21,-0.07719,4e-05,11.2369]
[1778953208911,49.78,78227.07,0.21,-0.07719,4e-05,11.2369]
[1778953209095,49.78,78227.07,0.21,-0.07719,4e-05,11.2369]
[1778953210921,49.78,78227.66,0.21,-0.07717,4e-05,11.23458]
[1778953211017,49.78,78227.66,0.21,-0.07717,4e-05,11.23458]
[1778953211216,49.78,78227.66,0.21,-0.07717,4e-05,11.23458]
[1778953212973,49.78,78228.23,0.21,-0.07715,4e-05,11.23232]
[1778953213025,49.78,78228.23,0.21,-0.07715,4e-05,11.23232]
[1778953213033,49.78,78228.23,0.21,-0.07715,4e-05,11.23232]
[1778953213232,49.78,78228.23,0.21,-0.07715,4e-05,11.23232]
[1778953215006,49.78,78228.89,0.21,-0.07713,4e-05,11.22977]
[1778953215035,49.78,78228.89,0.21,-0.07713,4e-05,11.22977]
[1778953215044,49.78,78228.89,0.21,-0.07713,4e-05,11.22977]
[1778953215248,49.78,78229.09,0.21,-0.07712,4e-05,11.22901]
[1778953217058,49.78,78229.09,0.21,-0.07712,4e-05,11.22901]
[1778953217145,49.78,78229.09,0.21,-0.07712,4e-05,11.22901]
[1778953217150,49.78,78229.09,0.21,-0.07712,4e-05,11.22901]
[1778953217348,49.78,78229.09,0.21,-0.07712,4e-05,11.22907]
[1778953219104,49.78,78229.09,0.21,-0.07712,4e-05,11.22907]
[1778953219155,49.78,78229.09,0.21,-0.07712,4e-05,11.22907]
[1778953219163,49.78,78229.09,0.21,-0.07712,4e-05,11.22907]
[1778953219259,49.78,78230.19,0.21,-0.07708,4e-05,11.22474]
[1778953221143,49.78,78230.19,0.21,-0.07708,4e-05,11.22474]
[1778953221269,49.78,78230.67,0.21,-0.07706,4e-05,11.22291]
[1778953221275,49.78,78230.67,0.21,-0.07706,4e-05,11.22291]
[1778953221380,49.78,78230.67,0.21,-0.07706,4e-05,11.22291]
[1778953223200,49.78,78230.92,0.21,-0.07705,4e-05,11.22191]
[1778953223278,49.78,78230.92,0.21,-0.07705,4e-05,11.22196]
[1778953223291,49.78,78230.92,0.21,-0.07705,4e-05,11.22196]
[1778953223396,49.78,78230.92,0.21,-0.07705,4e-05,11.22196]
[1778953225249,49.78,78231.33,0.21,-0.07704,4e-05,11.22042]
[1778953225288,49.78,78231.33,0.21,-0.07704,4e-05,11.22042]
[1778953225294,49.78,78231.33,0.21,-0.07704,4e-05,11.22042]
[1778953225496,49.78,78231.33,0.21,-0.07704,4e-05,11.22042]
[1778953227299,49.78,78231.69,0.21,-0.07702,4e-05,11.21903]
[1778953227361,49.78,78231.69,0.21,-0.07702,4e-05,11.21903]
[1778953227367,49.78,78231.69,0.21,-0.07702,4e-05,11.21903]
[1778953227491,49.78,78231.69,0.21,-0.07702,4e-05,11.21903]
[1778953229362,49.78,78232.01,0.21,-0.07701,4e-05,11.21793]
[1778953229413,49.78,78232.01,0.21,-0.07701,4e-05,11.21793]
[1778953229591,49.78,78232.01,0.21,-0.07701,4e-05,11.21793]
[1778953231414,49.78,78232.22,0.21,-0.07701,4e-05,11.21722]
[1778953231471,49.78,78232.22,0.21,-0.07701,4e-05,11.21722]
[1778953231476,49.78,78232.22,0.21,-0.07701,4e-05,11.21722]
[1778953231586,49.78,78232.22,0.21,-0.07701,4e-05,11.21722]
[1778953233477,49.78,78232.87,0.21,-0.07697,4e-05,11.21156]
[1778953233566,49.78,78232.87,0.21,-0.07697,4e-05,11.21156]
[1778953233571,49.78,78232.87,0.21,-0.07697,4e-05,11.21156]
[1778953233728,49.78,78232.87,0.21,-0.07697,4e-05,11.21156]
[1778953235523,49.78,78232.93,0.21,-0.07696,4e-05,11.21147]
[1778953235558,49.78,78232.93,0.21,-0.07696,4e-05,11.21147]
[1778953235563,49.78,78232.93,0.21,-0.07696,4e-05,11.21147]
[1778953235744,49.78,78232.93,0.21,-0.07696,4e-05,11.21147]
[1778953237579,49.78,78233.28,0.21,-0.07695,4e-05,11.21023]
[1778953237650,49.78,78233.28,0.21,-0.07695,4e-05,11.21023]
[1778953237658,49.78,78233.28,0.21,-0.07695,4e-05,11.21023]
[1778953237865,49.78,78233.28,0.21,-0.07695,4e-05,11.21023]
[1778953239617,49.78,78233.34,0.21,-0.07695,4e-05,11.21008]
[1778953239666,49.78,78233.34,0.21,-0.07695,4e-05,11.21008]
[1778953239671,49.78,78233.34,0.21,-0.07695,4e-05,11.21008]
[1778953239860,49.78,78233.34,0.21,-0.07695,4e-05,11.21008]
[1778953241686,49.78,78233.78,0.21,-0.07694,4e-05,11.20848]
[1778953241772,49.78,78233.78,0.21,-0.07694,4e-05,11.20848]
[1778953241776,49.78,78233.78,0.21,-0.07694,4e-05,11.20848]
[1778953241981,49.78,78233.78,0.21,-0.07694,4e-05,11.20848]
[1778953243720,49.78,78234.01,0.21,-0.07693,4e-05,11.20783]
[1778953243782,49.78,78234.01,0.21,-0.07693,4e-05,11.20783]
[1778953243791,49.78,78234.01,0.21,-0.07693,4e-05,11.20783]
[1778953243913,49.78,78234.01,0.21,-0.07693,4e-05,11.20783]
[1778953245774,49.78,78234.15,0.21,-0.07693,4e-05,11.20745]
[1778953245817,49.78,78234.15,0.21,-0.07693,4e-05,11.20745]
[1778953245825,49.78,78234.15,0.21,-0.07693,4e-05,11.20745]
[1778953245950,49.78,78234.15,0.21,-0.07693,4e-05,11.20745]
[1778953247842,49.78,78234.28,0.21,-0.07692,4e-05,11.20711]
[1778953247909,49.78,78234.28,0.21,-0.07692,4e-05,11.20711]
[1778953248008,49.78,78234.28,0.21,-0.07692,4e-05,11.20711]
[1778953249895,49.78,78234.47,0.21,-0.07692,4e-05,11.20653]
[1778953250015,49.78,78234.47,0.21,-0.07692,4e-05,11.20653]
[1778953250019,49.78,78234.47,0.21,-0.07692,4e-05,11.20653]
[1778953250129,49.78,78234.47,0.21,-0.07692,4e-05,11.20653]
[1778953251222,49.78,78234.79,0.21,-0.07691,4e-05,11.20544]
[1778953256879,49.78,78234.31,0.21,-0.07693,4e-05,11.20764]
[1778953261112,49.78,78234.53,0.21,-0.07692,4e-05,11.20725]
[1778953262201,49.78,78234.55,0.21,-0.07693,4e-05,11.20733]
[1778953262290,49.78,78234.55,0.21,-0.07693,4e-05,11.20733]
[1778953262300,49.78,78234.55,0.21,-0.07693,4e-05,11.20733]
[1778953262499,49.78,78234.55,0.21,-0.07693,4e-05,11.20733]
[1778953264262,49.78,78234.84,0.21,-0.07692,4e-05,11.20632]
[1778953264406,49.78,78234.84,0.21,-0.07692,4e-05,11.20632]
[1778953264514,49.78,78234.84,0.21,-0.07692,4e-05,11.20632]
[1778953266301,49.78,78235.19,0.21,-0.0769,4e-05,11.20507]
[1778953266313,49.78,78235.19,0.21,-0.0769,4e-05,11.20507]
[1778953266323,49.78,78235.19,0.21,-0.0769,4e-05,11.20507]
[1778953266530,49.78,78235.19,0.21,-0.0769,4e-05,11.20507]
[1778953268384,49.79,78236.71,0.21,-0.07685,4e-05,11.19923]
[1778953268507,49.79,78236.71,0.21,-0.07685,4e-05,11.19923]
[1778953268512,49.79,78236.71,0.21,-0.07685,4e-05,11.19923]
[1778953268672,49.79,78236.71,0.21,-0.07685,4e-05,11.19923]
[1778953270417,49.79,78239.3,0.21,-0.07675,4e-05,11.18898]
[1778953270607,49.79,78241.03,0.21,-0.07669,4e-05,11.18218]
[1778953277655,49.79,78240.35,0.21,-0.07672,4e-05,11.18559]
[1778953284216,49.79,78239.92,0.21,-0.07674,4e-05,11.18796]
[1778953288918,49.79,78239.59,0.21,-0.07676,4e-05,11.18956]
[1778953289027,49.79,78239.59,0.21,-0.07676,4e-05,11.18956]
[1778953289034,49.79,78239.59,0.21,-0.07676,4e-05,11.18956]
[1778953289147,49.79,78239.59,0.21,-0.07676,4e-05,11.18956]
[1778953289248,49.79,78240.1,0.21,-0.07674,4e-05,11.18773]
[1778953290956,49.79,78240.1,0.21,-0.07674,4e-05,11.18773]
[1778953291036,49.79,78240.1,0.21,-0.07674,4e-05,11.18773]
[1778953291041,49.79,78240.1,0.21,-0.07674,4e-05,11.18773]
[1778953291163,49.79,78240.1,0.21,-0.07674,4e-05,11.18773]
[1778953293003,49.79,78239.9,0.21,-0.07673,4e-05,11.18553]
[1778953293132,49.79,78239.9,0.21,-0.07673,4e-05,11.18553]
[1778953293138,49.79,78239.9,0.21,-0.07673,4e-05,11.18553]
[1778953293242,49.79,78239.9,0.21,-0.07673,4e-05,11.18553]
[1778953295058,49.79,78239.09,0.21,-0.07676,4e-05,11.18908]
[1778953295136,49.79,78239.09,0.21,-0.07676,4e-05,11.18908]
[1778953295144,49.79,78239.09,0.21,-0.07676,4e-05,11.18908]
[1778953295279,49.79,78239.09,0.21,-0.07676,4e-05,11.18908]
[1778953297104,49.79,78239.33,0.21,-0.07676,4e-05,11.18823]
[1778953297170,49.79,78239.33,0.21,-0.07676,4e-05,11.18823]
[1778953297183,49.79,78239.33,0.21,-0.07676,4e-05,11.18823]
[1778953297274,49.79,78239.33,0.21,-0.07676,4e-05,11.18823]
[1778953299143,49.79,78238.99,0.21,-0.07677,4e-05,11.18992]
[1778953299282,49.79,78238.99,0.21,-0.07677,4e-05,11.18992]
[1778953299290,49.79,78238.99,0.21,-0.07677,4e-05,11.18992]
[1778953299397,49.79,78238.77,0.21,-0.07678,4e-05,11.19091]
[1778953301194,49.79,78238.77,0.21,-0.07678,4e-05,11.19091]
[1778953301293,49.79,78238.77,0.21,-0.07678,4e-05,11.19091]
[1778953301304,49.79,78238.77,0.21,-0.07678,4e-05,11.19091]
[1778953301411,49.79,78238.81,0.21,-0.07678,4e-05,11.19097]
[1778953303225,49.79,78238.81,0.21,-0.07678,4e-05,11.19097]
[1778953303266,49.79,78238.81,0.21,-0.07678,4e-05,11.19097]
[1778953303407,49.79,78238.62,0.21,-0.07679,4e-05,11.19184]
[1778953305264,49.79,78238.64,0.21,-0.07679,4e-05,11.19187]
[1778953305313,49.79,78238.64,0.21,-0.07679,4e-05,11.19187]
[1778953305318,49.79,78238.64,0.21,-0.07679,4e-05,11.19187]
[1778953305485,49.79,78238.45,0.21,-0.0768,4e-05,11.19274]
[1778953307333,49.79,78238.69,0.21,-0.07679,4e-05,11.19189]
[1778953307524,49.79,78238.69,0.21,-0.07679,4e-05,11.19189]
[1778953307534,49.79,78238.69,0.21,-0.07679,4e-05,11.19189]
[1778953307711,49.79,78238.69,0.21,-0.07679,4e-05,11.19189]
[1778953309387,49.79,78238.47,0.21,-0.0768,4e-05,11.19309]
[1778953309434,49.79,78238.47,0.21,-0.0768,4e-05,11.19309]
[1778953309441,49.79,78238.47,0.21,-0.0768,4e-05,11.19309]
[1778953309556,49.79,78238.47,0.21,-0.0768,4e-05,11.19309]
[1778953311435,49.79,78238.39,0.21,-0.07681,4e-05,11.19361]
[1778953311443,49.79,78238.39,0.21,-0.07681,4e-05,11.19361]
[1778953311452,49.79,78238.39,0.21,-0.07681,4e-05,11.19361]
[1778953311554,49.79,78238.39,0.21,-0.07681,4e-05,11.19361]
[1778953313486,49.8,78238.5,0.21,-0.0768,4e-05,11.19327]
[1778953313554,49.8,78238.5,0.21,-0.0768,4e-05,11.19327]
[1778953313560,49.8,78238.5,0.21,-0.0768,4e-05,11.19327]
[1778953313717,49.8,78238.5,0.21,-0.0768,4e-05,11.19327]
[1778953315543,49.8,78238.13,0.21,-0.07682,4e-05,11.19494]
[1778953315565,49.8,78238.13,0.21,-0.07682,4e-05,11.19494]
[1778953315570,49.8,78238.13,0.21,-0.07682,4e-05,11.19494]
[1778953315775,49.8,78238.13,0.21,-0.07682,4e-05,11.19494]
[1778953317596,49.8,78238.22,0.21,-0.07682,4e-05,11.19486]
[1778953317777,49.8,78238.22,0.21,-0.07682,4e-05,11.19486]
[1778953317788,49.8,78238.22,0.21,-0.07682,4e-05,11.19486]
[1778953317896,49.8,78238.22,0.21,-0.07682,4e-05,11.19486]
[1778953319652,49.8,78238.26,0.21,-0.07682,4e-05,11.19489]
[1778953319687,49.8,78238.26,0.21,-0.07682,4e-05,11.19489]
[1778953319694,49.8,78238.26,0.21,-0.07682,4e-05,11.19489]
[1778953319807,49.8,78238.26,0.21,-0.07682,4e-05,11.19489]
[1778953321706,49.8,78238.04,0.21,-0.07683,4e-05,11.19593]
[1778953321799,49.8,78238.04,0.21,-0.07683,4e-05,11.19593]
[1778953321804,49.8,78238.04,0.21,-0.07683,4e-05,11.19593]
[1778953321907,49.8,78238.04,0.21,-0.07683,4e-05,11.19593]
[1778953323762,49.8,78238.09,0.21,-0.07683,4e-05,11.19587]
[1778953323910,49.8,78238.09,0.21,-0.07683,4e-05,11.19587]
[1778953323916,49.8,78238.09,0.21,-0.07683,4e-05,11.19587]
[1778953324028,49.8,78238.09,0.21,-0.07683,4e-05,11.19587]
[1778953325817,49.8,78237.99,0.21,-0.07683,4e-05,11.19638]
[1778953325896,49.8,78237.99,0.21,-0.07683,4e-05,11.19638]
[1778953325901,49.8,78237.99,0.21,-0.07683,4e-05,11.19638]
[1778953326029,49.8,78237.99,0.21,-0.07683,4e-05,11.19638]
[1778953327860,49.8,78238.31,0.21,-0.07682,4e-05,11.1952]
[1778953327885,49.8,78238.31,0.21,-0.07682,4e-05,11.1952]
[1778953327898,49.8,78238.31,0.21,-0.07682,4e-05,11.1952]
[1778953328039,49.8,78238.31,0.21,-0.07682,4e-05,11.1952]
[1778953329907,49.8,78238.17,0.21,-0.07683,4e-05,11.19583]
[1778953330049,49.8,78238.4,0.21,-0.07682,4e-05,11.19495]
[1778953335086,49.8,78239.06,0.21,-0.0768,4e-05,11.19251]
[1778953342224,49.8,78238.86,0.21,-0.0768,4e-05,11.19349]
[1778953342286,49.8,78238.86,0.21,-0.0768,4e-05,11.19349]
[1778953342291,49.8,78238.86,0.21,-0.0768,4e-05,11.19349]
[1778953342325,49.8,78238.78,0.21,-0.07681,4e-05,11.1939]
[1778953342424,49.8,78238.78,0.21,-0.07681,4e-05,11.1939]
[1778953344275,49.8,78238.78,0.21,-0.07681,4e-05,11.19393]
[1778953344382,49.8,78238.78,0.21,-0.07681,4e-05,11.19393]
[1778953344396,49.8,78238.78,0.21,-0.07681,4e-05,11.19393]
[1778953344524,49.8,78238.78,0.21,-0.07681,4e-05,11.19393]
[1778953346323,49.8,78238.78,0.21,-0.07681,4e-05,11.19395]
[1778953346331,49.8,78238.78,0.21,-0.07681,4e-05,11.19395]
[1778953346345,49.8,78238.78,0.21,-0.07681,4e-05,11.19395]
[1778953346540,49.8,78238.78,0.21,-0.07681,4e-05,11.19395]
[1778953348375,49.8,78238.59,0.21,-0.07682,4e-05,11.19478]
[1778953348492,49.8,78238.59,0.21,-0.07682,4e-05,11.19478]
[1778953348498,49.8,78238.59,0.21,-0.07682,4e-05,11.19478]
[1778953348661,49.8,78238.59,0.21,-0.07682,4e-05,11.19478]
[1778953350430,49.8,78238.45,0.21,-0.07682,4e-05,11.19541]
[1778953350504,49.8,78238.45,0.21,-0.07682,4e-05,11.19541]
[1778953350509,49.8,78238.45,0.21,-0.07682,4e-05,11.19541]
[1778953350656,49.8,78238.45,0.21,-0.07682,4e-05,11.19541]
[1778953352496,49.8,78238.22,0.21,-0.07681,4e-05,11.19319]
[1778953352563,49.8,78238.22,0.21,-0.07681,4e-05,11.19319]
[1778953352568,49.8,78238.22,0.21,-0.07681,4e-05,11.19319]
[1778953352672,49.8,78238.22,0.21,-0.07681,4e-05,11.19319]
[1778953354554,49.8,78238.2,0.21,-0.07681,4e-05,11.19327]
[1778953354579,49.8,78238.2,0.21,-0.07681,4e-05,11.19327]
[1778953354688,49.8,78238.2,0.21,-0.07681,4e-05,11.19327]
[1778953356609,49.8,78238.2,0.21,-0.07681,4e-05,11.19335]
[1778953356696,49.8,78238.2,0.21,-0.07681,4e-05,11.19335]
[1778953356706,49.8,78238.2,0.21,-0.07681,4e-05,11.19335]
[1778953356809,49.8,78238.2,0.21,-0.07681,4e-05,11.19335]
[1778953358673,49.8,78238.2,0.21,-0.07681,4e-05,11.19343]
[1778953358691,49.8,78238.2,0.21,-0.07681,4e-05,11.19343]
[1778953358703,49.8,78238.2,0.21,-0.07681,4e-05,11.19343]
[1778953358804,49.8,78238.2,0.21,-0.07681,4e-05,11.19343]
[1778953360721,49.8,78237.97,0.21,-0.07682,4e-05,11.19451]
[1778953360802,49.8,78237.97,0.21,-0.07682,4e-05,11.19451]
[1778953360809,49.8,78237.97,0.21,-0.07682,4e-05,11.19451]
[1778953360988,49.8,78237.97,0.21,-0.07682,4e-05,11.19451]
[1778953362774,49.8,78237.92,0.21,-0.07683,4e-05,11.19484]
[1778953362907,49.8,78237.92,0.21,-0.07683,4e-05,11.19484]
[1778953362912,49.8,78237.92,0.21,-0.07683,4e-05,11.19484]
[1778953363025,49.8,78237.92,0.21,-0.07683,4e-05,11.19484]
[1778953364841,49.8,78237.92,0.21,-0.07683,4e-05,11.1949]
[1778953364923,49.8,78237.92,0.21,-0.07683,4e-05,11.1949]
[1778953364927,49.8,78237.92,0.21,-0.07683,4e-05,11.1949]
[1778953365125,49.8,78237.92,0.21,-0.07683,4e-05,11.1949]
[1778953366898,49.8,78237.92,0.21,-0.07683,4e-05,11.19511]
[1778953366939,49.8,78237.92,0.21,-0.07683,4e-05,11.19511]
[1778953366946,49.8,78237.92,0.21,-0.07683,4e-05,11.19511]
[1778953367078,49.8,78237.92,0.21,-0.07683,4e-05,11.19511]
[1778953368961,49.8,78237.73,0.21,-0.07684,4e-05,11.19602]
[1778953369036,49.8,78237.73,0.21,-0.07684,4e-05,11.19602]
[1778953369044,49.8,78237.73,0.21,-0.07684,4e-05,11.19602]
[1778953369157,49.8,78237.73,0.21,-0.07684,4e-05,11.19602]
[1778953371018,49.8,78237.63,0.21,-0.07684,4e-05,11.19658]
[1778953371132,49.8,78237.63,0.21,-0.07684,4e-05,11.19658]
[1778953371137,49.8,78237.63,0.21,-0.07684,4e-05,11.19658]
[1778953371257,49.8,78237.63,0.21,-0.07684,4e-05,11.19658]
[1778953373068,49.8,78237.7,0.21,-0.07684,4e-05,11.19646]
[1778953373160,49.8,78237.7,0.21,-0.07684,4e-05,11.19646]
[1778953373168,49.8,78237.7,0.21,-0.07684,4e-05,11.19646]
[1778953373357,49.8,78237.7,0.21,-0.07684,4e-05,11.19646]
[1778953375122,49.8,78238.25,0.21,-0.07682,4e-05,11.19436]
[1778953375169,49.8,78238.25,0.21,-0.07682,4e-05,11.19436]
[1778953375173,49.8,78238.25,0.21,-0.07682,4e-05,11.19436]
[1778953375289,49.8,78238.25,0.21,-0.07682,4e-05,11.19436]
[1778953377179,49.8,78238.25,0.21,-0.07683,4e-05,11.19462]
[1778953377295,49.8,78238.25,0.21,-0.07683,4e-05,11.19462]
[1778953377301,49.8,78238.25,0.21,-0.07683,4e-05,11.19462]
[1778953377473,49.8,78238.01,0.21,-0.07684,4e-05,11.19567]
[1778953379234,49.8,78238.1,0.21,-0.07683,4e-05,11.19531]
[1778953379286,49.8,78238.1,0.21,-0.07683,4e-05,11.19531]
[1778953379291,49.8,78238.1,0.21,-0.07683,4e-05,11.19531]
[1778953379405,49.8,78238.1,0.21,-0.07683,4e-05,11.1955]
[1778953381279,49.8,78237.97,0.21,-0.07684,4e-05,11.19611]
[1778953381297,49.8,78237.97,0.21,-0.07684,4e-05,11.19611]
[1778953381303,49.8,78237.97,0.21,-0.07684,4e-05,11.19611]
[1778953381400,49.8,78237.97,0.21,-0.07684,4e-05,11.19611]
[1778953383329,49.8,78237.99,0.21,-0.07684,4e-05,11.19613]
[1778953383481,49.8,78237.99,0.21,-0.07684,4e-05,11.19623]
[1778953383627,49.8,78237.99,0.21,-0.07684,4e-05,11.19623]
[1778953385394,49.8,78237.43,0.21,-0.07686,4e-05,11.19856]
[1778953385419,49.8,78237.43,0.21,-0.07686,4e-05,11.19865]
[1778953385428,49.8,78237.43,0.21,-0.07686,4e-05,11.19865]
[1778953385537,49.8,78237.43,0.21,-0.07686,4e-05,11.19865]
[1778953387428,49.81,78237.03,0.21,-0.07688,4e-05,11.20043]
[1778953387529,49.81,78237.03,0.21,-0.07688,4e-05,11.20043]
[1778953387536,49.81,78237.03,0.21,-0.07688,4e-05,11.20043]
[1778953387700,49.81,78237.03,0.21,-0.07688,4e-05,11.20043]
[1778953389495,49.81,78237.26,0.21,-0.07687,4e-05,11.19959]
[1778953389596,49.81,78237.26,0.21,-0.07687,4e-05,11.19976]
[1778953395504,49.81,78237.94,0.21,-0.07685,4e-05,11.19748]
[1778953399766,49.81,78237.81,0.21,-0.07686,4e-05,11.19822]
[1778953399897,49.81,78237.81,0.21,-0.07686,4e-05,11.19822]
[1778953399901,49.81,78237.81,0.21,-0.07686,4e-05,11.19822]
[1778953400007,49.81,78237.81,0.21,-0.07686,4e-05,11.19822]
[1778953400108,49.81,78237.76,0.21,-0.07686,4e-05,11.1985]
[1778953401815,49.81,78237.76,0.21,-0.07686,4e-05,11.1985]
[1778953401872,49.81,78237.76,0.21,-0.07686,4e-05,11.1985]
[1778953401877,49.81,78237.76,0.21,-0.07686,4e-05,11.1985]
[1778953402022,49.81,78237.76,0.21,-0.07686,4e-05,11.1985]
[1778953403871,49.81,78237.81,0.21,-0.07686,4e-05,11.19854]
[1778953403958,49.81,78237.81,0.21,-0.07686,4e-05,11.19854]
[1778953403965,49.81,78237.81,0.21,-0.07686,4e-05,11.19854]
[1778953404143,49.81,78237.81,0.21,-0.07686,4e-05,11.19854]
[1778953405918,49.81,78237.31,0.21,-0.07688,4e-05,11.20069]
[1778953405933,49.81,78237.11,0.21,-0.07689,4e-05,11.20157]
[1778953412368,49.81,78237.06,0.21,-0.0769,4e-05,11.2022]
[1778953417658,49.81,78237.35,0.21,-0.07687,4e-05,11.19843]
[1778953422385,49.81,78237.3,0.21,-0.07688,4e-05,11.19893]
[1778953422390,49.81,78237.3,0.21,-0.07688,4e-05,11.19893]
[1778953422693,49.81,78237.3,0.21,-0.07688,4e-05,11.19901]
[1778953427730,49.81,78245.3,0.21,-0.07658,4e-05,11.16723]
[1778953432763,49.81,78240.94,0.21,-0.07675,4e-05,11.18519]
[1778953437797,49.81,78236.4,0.21,-0.07692,4e-05,11.20325]
[1778953442832,49.81,78236.65,0.21,-0.0769,4e-05,11.20183]
[1778953449881,49.81,78235.84,0.21,-0.07693,4e-05,11.20453]
[1778953454917,49.81,78235.74,0.21,-0.07693,4e-05,11.20459]
[1778953460960,49.81,78235.72,0.21,-0.07693,4e-05,11.20429]
[1778953465994,49.81,78235.9,0.21,-0.07692,4e-05,11.20328]
[1778953471031,49.81,78236.14,0.21,-0.07689,4e-05,11.19881]
[1778953477074,49.81,78233.16,0.21,-0.07699,4e-05,11.21031]
[1778953482107,49.81,78232.95,0.21,-0.077,4e-05,11.21076]
[1778953487143,49.81,78232.12,0.21,-0.07703,4e-05,11.21369]
[1778953492178,49.8,78232.62,0.21,-0.077,4e-05,11.2113]
[1778953497213,49.8,78229.32,0.21,-0.07712,4e-05,11.22418]
[1778953502248,49.8,78220.94,0.21,-0.07744,4e-05,11.25785]
[1778953507285,49.8,78220.69,0.21,-0.07744,4e-05,11.25834]
[1778953512318,49.8,78217.9,0.21,-0.07754,4e-05,11.26841]
[1778953517353,49.8,78216.72,0.21,-0.07758,4e-05,11.27285]
[1778953522388,49.8,78216.05,0.21,-0.0776,4e-05,11.27521]
[1778953527422,49.8,78215.87,0.21,-0.07761,4e-05,11.2756]
[1778953532458,49.8,78216.32,0.21,-0.07757,4e-05,11.27025]
[1778953538501,49.8,78216.96,0.21,-0.07754,4e-05,11.2673]
[1778953541105,49.8,78217.38,0.21,-0.07752,4e-05,11.26548]
[1778953541608,49.8,78217.46,0.21,-0.07752,4e-05,11.26509]
[1778953542529,49.8,78217.41,0.21,-0.07752,4e-05,11.26522]
[1778953545728,49.8,78216.81,0.21,-0.07754,4e-05,11.2674]
[1778953546557,49.8,78216.77,0.21,-0.07754,4e-05,11.26748]
[1778953546609,49.8,78216.77,0.21,-0.07754,4e-05,11.26748]
[1778953547783,49.8,78216.85,0.21,-0.07754,4e-05,11.26708]
[1778953547797,49.8,78216.77,0.21,-0.07754,4e-05,11.2674]
[1778953551941,49.79,78217.65,0.21,-0.07751,4e-05,11.26364]
[1778953551961,49.79,78217.65,0.21,-0.07751,4e-05,11.26364]
[1778953551967,49.79,78217.65,0.21,-0.07751,4e-05,11.26364]
[1778953553967,49.79,78213.64,0.21,-0.07765,4e-05,11.27949]
[1778953554059,49.79,78210.48,0.21,-0.07777,4e-05,11.29197]
[1778953559647,49.79,78211.24,0.21,-0.07774,4e-05,11.28801]
[1778953565691,49.79,78209.23,0.21,-0.0778,4e-05,11.29491]
[1778953570733,49.78,78209.48,0.21,-0.07777,4e-05,11.29176]
[1778953575768,49.78,78208.3,0.21,-0.0778,4e-05,11.29497]
[1778953581809,49.78,78199.14,0.21,-0.07813,4e-05,11.33027]
[1778953587852,49.77,78198.08,0.21,-0.07815,4e-05,11.33174]
[1778953593377,49.77,78191.21,0.21,-0.07837,4e-05,11.35433]
[1778953598930,49.77,78190.61,0.21,-0.07839,4e-05,11.35578]
[1778953603965,49.76,78191.39,0.21,-0.07835,4e-05,11.35164]
[1778953610011,49.76,78192.47,0.21,-0.0783,4e-05,11.34614]
[1778953611161,49.76,78192.47,0.21,-0.0783,4e-05,11.34614]
[1778953611508,49.76,78192.47,0.21,-0.0783,4e-05,11.34614]
[1778953611578,49.76,78198.53,0.21,-0.07807,4e-05,11.32142]
[1778953617048,49.76,78198.87,0.21,-0.07805,4e-05,11.31946]
[1778953623590,49.76,78205.11,0.21,-0.0778,4e-05,11.29345]
[1778953629237,49.76,78206.85,0.21,-0.07773,4e-05,11.28608]
[1778953636191,49.75,78205.39,0.21,-0.07778,4e-05,11.29115]
[1778953641228,49.75,78204.97,0.21,-0.07779,4e-05,11.29233]
[1778953647268,49.75,78204.18,0.21,-0.07782,4e-05,11.29488]
[1778953652484,49.75,78205.86,0.21,-0.07773,4e-05,11.2845]
[1778953652570,49.75,78211.37,0.21,-0.07752,4e-05,11.26226]
[1778953658348,49.75,78210.41,0.21,-0.07756,4e-05,11.26594]
[1778953663382,49.75,78214.82,0.21,-0.07739,4e-05,11.24821]
[1778953668417,49.75,78218.54,0.21,-0.07725,4e-05,11.23347]
[1778953673452,49.75,78224.27,0.21,-0.07704,4e-05,11.21085]
[1778953678487,49.75,78227.25,0.21,-0.07693,4e-05,11.19894]
[1778953683522,49.75,78229.45,0.21,-0.07684,4e-05,11.18943]
[1778953688557,49.75,78234.42,0.21,-0.07665,4e-05,11.16901]
[1778953693595,49.75,78234.56,0.21,-0.07664,4e-05,11.1679]
[1778953699637,49.74,78235.19,0.21,-0.07661,4e-05,11.1647]
[1778953704672,49.74,78236.4,0.21,-0.07656,4e-05,11.15926]
[1778953709706,49.74,78238.64,0.21,-0.07647,4e-05,11.14968]
[1778953716756,49.74,78240.0,0.21,-0.07639,4e-05,11.14001]
[1778953724300,49.74,78243.69,0.21,-0.07624,4e-05,11.12422]
[1778953730855,49.73,78243.69,0.21,-0.07623,4e-05,11.12315]
[1778953737904,49.73,78246.27,0.21,-0.07613,4e-05,11.11172]
[1778953741214,49.73,78245.05,0.21,-0.07617,4e-05,11.11624]
[1778953742894,49.73,78244.69,0.21,-0.07618,4e-05,11.11734]
[1778953742995,49.73,78244.19,0.21,-0.0762,4e-05,11.11916]
[1778953752007,49.73,78243.02,0.21,-0.07623,4e-05,11.12228]
[1778953759057,49.72,78242.26,0.21,-0.07624,4e-05,11.12412]
[1778953764582,49.72,78240.0,0.21,-0.07632,4e-05,11.1321]
[1778953772149,49.72,78239.11,0.21,-0.07632,4e-05,11.13122]
[1778953777184,49.72,78239.21,0.21,-0.07631,4e-05,11.12999]
[1778953782218,49.71,78238.56,0.21,-0.07633,4e-05,11.13178]
[1778953792289,49.71,78240.5,0.21,-0.07624,4e-05,11.12251]
[1778953798331,49.71,78240.44,0.21,-0.07623,4e-05,11.12189]
[1778953804865,49.71,78239.77,0.21,-0.07625,4e-05,11.12354]
[1778953812430,49.7,78239.08,0.21,-0.07627,4e-05,11.12527]
[1778953817469,49.7,78238.73,0.21,-0.07627,4e-05,11.12592]
[1778953824518,49.7,78235.57,0.21,-0.07638,4e-05,11.13738]
[1778953830343,49.7,78238.15,0.21,-0.07628,4e-05,11.1263]
[1778953835599,49.7,78242.84,0.21,-0.07608,4e-05,11.10351]
[1778953840631,49.7,78250.61,0.21,-0.07578,4e-05,11.07217]
[1778953846677,49.69,78249.22,0.21,-0.07583,4e-05,11.07744]
[1778953851711,49.69,78248.41,0.21,-0.07586,4e-05,11.08047]
[1778953856746,49.69,78248.56,0.21,-0.07585,4e-05,11.0797]
[1778953861804,49.69,78247.47,0.21,-0.07589,4e-05,11.08392]
[1778953866821,49.69,78247.39,0.21,-0.07589,4e-05,11.08396]
[1778953872335,49.69,78244.69,0.21,-0.07599,4e-05,11.09449]
[1778953877900,49.69,78243.38,0.21,-0.07604,4e-05,11.09945]
[1778953882934,49.69,78229.37,0.21,-0.07656,4e-05,11.15483]
[1778953887609,49.69,78227.63,0.21,-0.07662,4e-05,11.16145]
[1778953887709,49.69,78226.34,0.21,-0.07666,4e-05,11.16649]
[1778953889453,49.69,78206.86,0.21,-0.0774,4e-05,11.24458]
[1778953890878,49.69,78206.86,0.21,-0.0774,4e-05,11.24458]
[1778953890885,49.69,78206.86,0.21,-0.0774,4e-05,11.24458]
[1778953890992,49.69,78206.87,0.21,-0.0774,4e-05,11.24456]
[1778953894493,49.69,78198.81,0.21,-0.07768,4e-05,11.27365]
[1778953894499,49.69,78198.81,0.21,-0.07768,4e-05,11.27365]
[1778953894619,49.69,78198.81,0.21,-0.07768,4e-05,11.27365]
[1778953894787,49.69,78198.81,0.21,-0.07768,4e-05,11.27365]
[1778953894815,49.69,78199.13,0.21,-0.07767,4e-05,11.27228]
[1778953894973,49.69,78199.13,0.21,-0.07767,4e-05,11.27228]
[1778953894976,49.69,78199.13,0.21,-0.07767,4e-05,11.27228]
[1778953895291,49.69,78199.13,0.21,-0.07767,4e-05,11.27228]
[1778953896503,49.69,78199.13,0.21,-0.07767,4e-05,11.27224]
[1778953897042,49.69,78199.13,0.21,-0.07767,4e-05,11.27224]
[1778953897496,49.69,78199.13,0.21,-0.07767,4e-05,11.27224]
[1778953897503,49.69,78199.13,0.21,-0.07767,4e-05,11.27224]
[1778953897790,49.69,78199.13,0.21,-0.07767,4e-05,11.27224]
[1778953897891,49.69,78196.86,0.21,-0.07775,4e-05,11.28124]
[1778953899087,49.69,78196.86,0.21,-0.07775,4e-05,11.28124]
[1778953899265,49.69,78196.86,0.21,-0.07775,4e-05,11.28124]
[1778953899344,49.69,78196.86,0.21,-0.07775,4e-05,11.28124]
[1778953899466,49.69,78194.56,0.21,-0.07784,4e-05,11.29073]
[1778953900439,49.69,78194.56,0.21,-0.07784,4e-05,11.29073]
[1778953900541,49.69,78194.56,0.21,-0.07784,4e-05,11.29073]
[1778953900642,49.69,78194.47,0.21,-0.07785,4e-05,11.29133]
[1778953901139,49.69,78194.47,0.21,-0.07785,4e-05,11.29133]
[1778953901165,49.69,78193.79,0.21,-0.07787,4e-05,11.29431]
[1778953906573,49.69,78191.46,0.21,-0.07797,4e-05,11.30487]
[1778953911418,49.7,78186.07,0.21,-0.07819,4e-05,11.32744]
[1778953911516,49.7,78186.07,0.21,-0.07819,4e-05,11.32763]
[1778953917651,49.7,78185.39,0.21,-0.07822,4e-05,11.33151]
[1778953921334,49.7,78181.98,0.21,-0.07836,4e-05,11.34578]
[1778953921738,49.7,78181.98,0.21,-0.07836,4e-05,11.34578]
[1778953921806,49.7,78181.98,0.21,-0.07836,4e-05,11.34578]
[1778953921818,49.7,78181.98,0.21,-0.07836,4e-05,11.34578]
[1778953921848,49.7,78178.72,0.21,-0.07849,4e-05,11.35923]
[1778953926907,49.7,78176.33,0.21,-0.07858,4e-05,11.36927]
[1778953927205,49.7,78179.05,0.21,-0.07848,4e-05,11.35847]
[1778953927207,49.7,78179.05,0.21,-0.07848,4e-05,11.35847]
[1778953927248,49.7,78179.61,0.21,-0.07846,4e-05,11.35638]
[1778953927968,49.7,78179.61,0.21,-0.07846,4e-05,11.35638]
[1778953927978,49.7,78179.61,0.21,-0.07846,4e-05,11.35638]
[1778953928114,49.7,78179.61,0.21,-0.07846,4e-05,11.35638]
[1778953928135,49.7,78179.61,0.21,-0.07846,4e-05,11.35638]
[1778953928250,49.7,78179.61,0.21,-0.07846,4e-05,11.35654]
[1778953929933,49.7,78179.61,0.21,-0.07846,4e-05,11.35654]
[1778953929935,49.7,78179.61,0.21,-0.07846,4e-05,11.35654]
[1778953929982,49.7,78180.64,0.21,-0.07842,4e-05,11.35255]
[1778953929996,49.7,78180.64,0.21,-0.07842,4e-05,11.35255]
[1778953930130,49.7,78180.64,0.21,-0.07842,4e-05,11.35255]
[1778953930151,49.7,78180.64,0.21,-0.07842,4e-05,11.35255]
[1778953930742,49.7,78181.78,0.21,-0.07838,4e-05,11.34813]
[1778953931972,49.7,78181.78,0.21,-0.07838,4e-05,11.3483]
[1778953931981,49.7,78181.78,0.21,-0.07838,4e-05,11.3483]
[1778953932067,49.7,78181.78,0.21,-0.07838,4e-05,11.3483]
[1778953932073,49.7,78181.78,0.21,-0.07838,4e-05,11.3483]
[1778953932125,49.7,78181.78,0.21,-0.07838,4e-05,11.3483]
[1778953932209,49.7,78181.78,0.21,-0.07838,4e-05,11.3483]
[1778953932283,49.7,78183.54,0.21,-0.07832,4e-05,11.3414]
[1778953934020,49.71,78183.54,0.21,-0.07832,4e-05,11.34158]
[1778953934026,49.71,78183.54,0.21,-0.07832,4e-05,11.34158]
[1778953934139,49.71,78183.54,0.21,-0.07832,4e-05,11.34158]
[1778953934143,49.71,78183.54,0.21,-0.07832,4e-05,11.34158]
[1778953934184,49.71,78183.54,0.21,-0.07832,4e-05,11.34158]
[1778953934330,49.71,78183.54,0.21,-0.07832,4e-05,11.34158]
[1778953934346,49.71,78182.84,0.21,-0.07835,4e-05,11.34459]
[1778953936057,49.71,78182.84,0.21,-0.07835,4e-05,11.34477]
[1778953936061,49.71,78182.84,0.21,-0.07835,4e-05,11.34477]
[1778953936085,49.71,78182.84,0.21,-0.07835,4e-05,11.34477]
[1778953936094,49.71,78182.84,0.21,-0.07835,4e-05,11.34477]
[1778953936136,49.71,78182.84,0.21,-0.07835,4e-05,11.34477]
[1778953936220,49.71,78182.84,0.21,-0.07835,4e-05,11.34477]
[1778953936306,49.71,78183.3,0.21,-0.07833,4e-05,11.34311]
[1778953938124,49.71,78183.22,0.21,-0.07834,4e-05,11.34362]
[1778953938126,49.71,78183.22,0.21,-0.07834,4e-05,11.34362]
[1778953938146,49.71,78183.22,0.21,-0.07834,4e-05,11.34362]
[1778953938152,49.71,78183.22,0.21,-0.07834,4e-05,11.34362]
[1778953938320,49.71,78183.22,0.21,-0.07834,4e-05,11.34362]
[1778953938347,49.71,78183.0,0.21,-0.07835,4e-05,11.34469]
[1778953940173,49.71,78183.0,0.21,-0.07835,4e-05,11.34469]
[1778953940205,49.71,78183.0,0.21,-0.07835,4e-05,11.34469]
[1778953940336,49.71,78183.0,0.21,-0.07835,4e-05,11.34469]
[1778953940811,49.71,78183.0,0.21,-0.07835,4e-05,11.34526]
[1778953942222,49.71,78183.0,0.21,-0.07835,4e-05,11.34526]
[1778953942253,49.71,78183.0,0.21,-0.07835,4e-05,11.34526]
[1778953942264,49.71,78183.0,0.21,-0.07835,4e-05,11.34526]
[1778953942373,49.71,78183.0,0.21,-0.07835,4e-05,11.34526]
[1778953944269,49.71,78183.0,0.21,-0.07835,4e-05,11.34545]
[1778953944304,49.71,78183.0,0.21,-0.07835,4e-05,11.34545]
[1778953944311,49.71,78183.0,0.21,-0.07835,4e-05,11.34545]
[1778953944494,49.71,78183.0,0.21,-0.07835,4e-05,11.34545]
[1778953946318,49.71,78181.77,0.21,-0.07841,4e-05,11.35096]
[1778953946359,49.71,78181.77,0.21,-0.07841,4e-05,11.35096]
[1778953946363,49.71,78181.77,0.21,-0.07841,4e-05,11.35096]
[1778953946468,49.71,78181.77,0.21,-0.07841,4e-05,11.35096]
[1778953948376,49.71,78182.08,0.21,-0.0784,4e-05,11.35009]
[1778953948436,49.71,78182.08,0.21,-0.0784,4e-05,11.35009]
[1778953948440,49.71,78182.08,0.21,-0.0784,4e-05,11.35009]
[1778953948568,49.71,78182.08,0.21,-0.0784,4e-05,11.35009]
[1778953950443,49.71,78181.75,0.21,-0.07841,4e-05,11.35161]
[1778953950466,49.71,78181.75,0.21,-0.07841,4e-05,11.35161]
[1778953950482,49.71,78181.75,0.21,-0.07841,4e-05,11.35161]
[1778953950584,49.71,78181.75,0.21,-0.07841,4e-05,11.35161]
[1778953952505,49.71,78181.57,0.21,-0.0784,4e-05,11.34969]
[1778953952594,49.71,78181.57,0.21,-0.0784,4e-05,11.34969]
[1778953952612,49.71,78181.57,0.21,-0.0784,4e-05,11.34969]
[1778953952705,49.71,78181.57,0.21,-0.0784,4e-05,11.34969]
[1778953954557,49.71,78181.51,0.21,-0.07841,4e-05,11.35032]
[1778953954689,49.71,78181.51,0.21,-0.07841,4e-05,11.35032]
[1778953954694,49.71,78181.51,0.21,-0.07841,4e-05,11.35032]
[1778953954805,49.71,78181.51,0.21,-0.07841,4e-05,11.35032]
[1778953956618,49.71,78181.24,0.21,-0.07842,4e-05,11.35181]
[1778953956694,49.71,78181.24,0.21,-0.07842,4e-05,11.35181]
[1778953956706,49.71,78181.24,0.21,-0.07842,4e-05,11.35181]
[1778953956821,49.71,78181.24,0.21,-0.07842,4e-05,11.35181]
[1778953958684,49.72,78181.32,0.21,-0.07842,4e-05,11.35188]
[1778953958693,49.72,78181.32,0.21,-0.07842,4e-05,11.35188]
[1778953958705,49.72,78181.32,0.21,-0.07842,4e-05,11.35188]
[1778953958837,49.72,78181.32,0.21,-0.07842,4e-05,11.35188]
[1778953960426,49.72,78181.18,0.21,-0.07843,4e-05,11.35284]
[1778953960493,49.72,78181.18,0.21,-0.07843,4e-05,11.35284]
[1778953960514,49.72,78181.18,0.21,-0.07843,4e-05,11.35284]
[1778953960667,49.72,78181.18,0.21,-0.07843,4e-05,11.35284]
[1778953960743,49.72,78181.18,0.21,-0.07843,4e-05,11.35284]
[1778953960845,49.72,78181.18,0.21,-0.07843,4e-05,11.35284]
[1778953960872,49.72,78180.99,0.21,-0.07844,4e-05,11.354]
[1778953962790,49.72,78185.04,0.21,-0.07829,4e-05,11.3377]
[1778953962890,49.72,78185.04,0.21,-0.07829,4e-05,11.3377]
[1778953962970,49.72,78188.15,0.21,-0.07818,4e-05,11.32562]
[1778953964846,49.72,78188.66,0.21,-0.07816,4e-05,11.32357]
[1778953964974,49.72,78188.66,0.21,-0.07816,4e-05,11.32357]
[1778953964983,49.72,78188.66,0.21,-0.07816,4e-05,11.32357]
[1778953965095,49.72,78187.87,0.21,-0.07819,4e-05,11.32691]
[1778953966895,49.72,78187.87,0.21,-0.07819,4e-05,11.32691]
[1778953966914,49.72,78187.87,0.21,-0.07819,4e-05,11.32691]
[1778953966919,49.72,78187.87,0.21,-0.07819,4e-05,11.32691]
[1778953967069,49.72,78188.77,0.21,-0.07816,4e-05,11.32375]
[1778953968959,49.72,78188.77,0.21,-0.07816,4e-05,11.32375]
[1778953969007,49.72,78188.77,0.21,-0.07816,4e-05,11.32375]
[1778953969017,49.72,78188.77,0.21,-0.07816,4e-05,11.32375]
[1778953969148,49.72,78188.77,0.21,-0.07816,4e-05,11.32375]
[1778953971018,49.72,78189.19,0.21,-0.07815,4e-05,11.32253]
[1778953971170,49.72,78189.19,0.21,-0.07815,4e-05,11.32253]
[1778953971177,49.72,78189.19,0.21,-0.07815,4e-05,11.32253]
[1778953976586,49.72,78190.86,0.21,-0.07808,4e-05,11.31585]
[1778953981621,49.72,78191.74,0.21,-0.07805,4e-05,11.31186]
[1778953986656,49.72,78184.59,0.21,-0.07832,4e-05,11.34038]
[1778953991691,49.72,78183.18,0.21,-0.07838,4e-05,11.3475]
[1778953992710,49.72,78183.18,0.21,-0.07838,4e-05,11.3475]
[1778953993624,49.72,78182.31,0.21,-0.07842,4e-05,11.35147]
[1778953993725,49.72,78181.57,0.21,-0.07845,4e-05,11.35491]
[1778953998741,49.73,78180.89,0.21,-0.0785,4e-05,11.35991]
[1778954003776,49.73,78182.48,0.21,-0.07846,4e-05,11.3557]
[1778954008816,49.74,78182.27,0.21,-0.07849,4e-05,11.3593]
[1778954013846,49.75,78181.78,0.21,-0.07851,4e-05,11.36033]
[1778954018881,49.75,78180.93,0.21,-0.07856,4e-05,11.36601]
[1778954023916,49.76,78180.26,0.21,-0.07861,4e-05,11.37063]
[1778954028952,49.76,78182.25,0.21,-0.07854,4e-05,11.36327]
[1778954032629,49.76,78183.0,0.21,-0.07851,4e-05,11.36066]
[1778954032980,49.76,78183.72,0.21,-0.07849,4e-05,11.3579]
[1778954038015,49.76,78185.95,0.21,-0.07841,4e-05,11.34961]
[1778954043049,49.76,78187.38,0.21,-0.07836,4e-05,11.34453]
[1778954051108,49.76,78188.03,0.21,-0.07834,4e-05,11.34292]
[1778954056142,49.77,78189.45,0.21,-0.0783,4e-05,11.33781]
[1778954061663,49.77,78189.68,0.21,-0.07829,4e-05,11.33745]
[1778954067221,49.77,78186.95,0.21,-0.0784,4e-05,11.34905]
[1778954072255,49.77,78187.96,0.21,-0.07835,4e-05,11.34219]
[1778954077291,49.77,78191.12,0.21,-0.07823,4e-05,11.32999]
[1778954082325,49.77,78192.32,0.21,-0.07819,4e-05,11.3257]
[1778954087359,49.77,78192.38,0.21,-0.07819,4e-05,11.32597]
[1778954092395,49.77,78193.69,0.21,-0.07815,4e-05,11.32123]
[1778954097430,49.77,78196.83,0.21,-0.07804,4e-05,11.30918]
[1778954102465,49.78,78196.83,0.21,-0.07804,4e-05,11.30978]
[1778954107499,49.78,78196.27,0.21,-0.07807,4e-05,11.31261]
[1778954112535,49.78,78194.17,0.21,-0.07815,4e-05,11.32156]
[1778954117570,49.78,78194.45,0.21,-0.07815,4e-05,11.32095]
[1778954122605,49.78,78194.65,0.21,-0.07814,4e-05,11.32065]
[1778954127640,49.78,78195.17,0.21,-0.07813,4e-05,11.31908]
[1778954132675,49.78,78195.21,0.21,-0.07811,4e-05,11.31623]
[1778954137710,49.78,78194.78,0.21,-0.07813,4e-05,11.31849]
[1778954143757,49.79,78194.69,0.21,-0.07814,4e-05,11.31948]
[1778954148792,49.79,78194.43,0.21,-0.07816,4e-05,11.32103]
[1778954153860,49.79,78194.55,0.21,-0.07816,4e-05,11.32093]
[1778954159869,49.79,78194.61,0.21,-0.07816,4e-05,11.32135]
[1778954164904,49.79,78193.27,0.21,-0.07821,4e-05,11.3272]
[1778954169942,49.79,78199.08,0.21,-0.078,4e-05,11.30438]
[1778954174978,49.79,78198.22,0.21,-0.07804,4e-05,11.30855]
[1778954180016,49.79,78197.88,0.21,-0.07806,4e-05,11.31049]
[1778954185050,49.8,78197.56,0.21,-0.07807,4e-05,11.31235]
[1778954190085,49.8,78197.47,0.21,-0.07808,4e-05,11.31327]
[1778954195121,49.8,78197.35,0.21,-0.07807,4e-05,11.3111]
[1778954200156,49.8,78196.91,0.21,-0.07809,4e-05,11.31341]
[1778954205192,49.8,78197.0,0.21,-0.0781,4e-05,11.31359]
[1778954210225,49.8,78189.4,0.21,-0.07839,4e-05,11.34446]
[1778954217276,49.8,78186.24,0.21,-0.07851,4e-05,11.3576]
[1778954222789,49.8,78188.45,0.21,-0.07843,4e-05,11.34904]
[1778954228352,49.8,78189.44,0.21,-0.0784,4e-05,11.34541]
[1778954233388,49.8,78189.32,0.21,-0.0784,4e-05,11.34623]
[1778954239430,49.81,78189.64,0.21,-0.07839,4e-05,11.34535]
[1778954249501,49.81,78189.78,0.21,-0.0784,4e-05,11.34545]
[1778954254536,49.81,78191.16,0.21,-0.07833,4e-05,11.33705]
[1778954259571,49.81,78191.28,0.21,-0.07833,4e-05,11.33694]
[1778954265613,49.81,78191.2,0.21,-0.07833,4e-05,11.33769]
[1778954270648,49.81,78186.41,0.21,-0.07852,4e-05,11.35724]
[1778954276692,49.81,78180.8,0.21,-0.07873,4e-05,11.37998]
[1778954281166,49.81,78171.42,0.21,-0.07909,4e-05,11.41771]
[1778954281243,49.81,78171.42,0.21,-0.07909,4e-05,11.41771]
[1778954281288,49.81,78172.42,0.21,-0.07905,4e-05,11.41395]
[1778954287057,49.81,78182.42,0.21,-0.07868,4e-05,11.37461]
[1778954287440,49.81,78182.65,0.21,-0.07867,4e-05,11.37401]
[1778954287697,49.81,78182.65,0.21,-0.07867,4e-05,11.37401]
[1778954287798,49.82,78184.04,0.21,-0.07863,4e-05,11.36874]
[1778954289488,49.82,78184.04,0.21,-0.07863,4e-05,11.36906]
[1778954289782,49.82,78184.33,0.21,-0.07862,4e-05,11.36822]
[1778954295826,49.82,78183.36,0.21,-0.07867,4e-05,11.37407]
[1778954303348,49.83,78181.88,0.21,-0.07875,4e-05,11.38244]
[1778954308920,49.83,78185.6,0.21,-0.07862,4e-05,11.36843]
[1778954313952,49.83,78181.46,0.21,-0.07877,4e-05,11.38275]
[1778954318987,49.83,78180.42,0.21,-0.07881,4e-05,11.38779]
[1778954324022,49.83,78180.89,0.21,-0.0788,4e-05,11.38674]
[1778954329057,49.84,78179.94,0.21,-0.07885,4e-05,11.39184]
[1778954334091,49.84,78173.86,0.21,-0.0791,4e-05,11.41774]
[1778954339126,49.84,78171.66,0.21,-0.07919,4e-05,11.42785]
[1778954344162,49.85,78173.99,0.21,-0.07912,4e-05,11.41983]
[1778954349197,49.85,78174.48,0.21,-0.07911,4e-05,11.41893]
[1778954354232,49.85,78177.1,0.21,-0.07902,4e-05,11.40945]
[1778954359267,49.85,78177.7,0.21,-0.079,4e-05,11.40804]
[1778954364302,49.86,78179.38,0.21,-0.07895,4e-05,11.40227]
[1778954369337,49.86,78178.88,0.21,-0.07898,4e-05,11.4052]
[1778954374373,49.86,78179.91,0.21,-0.07892,4e-05,11.39876]
[1778954379407,49.86,78178.54,0.21,-0.07899,4e-05,11.40523]
[1778954384442,49.86,78179.11,0.21,-0.07897,4e-05,11.4039]
[1778954389477,49.87,78179.16,0.21,-0.07898,4e-05,11.40467]
[1778954394512,49.87,78175.64,0.21,-0.07912,4e-05,11.41977]
[1778954399547,49.87,78168.77,0.21,-0.07939,4e-05,11.44806]
[1778954404582,49.87,78165.76,0.21,-0.07951,4e-05,11.46076]
[1778954409618,49.87,78163.06,0.21,-0.07962,4e-05,11.47211]
[1778954414652,49.87,78164.8,0.21,-0.07955,4e-05,11.46505]
[1778954419688,49.87,78163.07,0.21,-0.07962,4e-05,11.47259]
[1778954424730,49.87,78164.71,0.21,-0.07956,4e-05,11.46559]
[1778954429762,49.87,78165.39,0.21,-0.07952,4e-05,11.46189]
[1778954431349,49.87,78165.39,0.21,-0.07952,4e-05,11.46189]
[1778954431450,49.87,78162.86,0.21,-0.0796,4e-05,11.46867]
[1778954436828,49.87,78164.35,0.21,-0.07953,4e-05,11.46161]
[1778954442352,49.87,78163.28,0.21,-0.07956,4e-05,11.46513]
[1778954447890,49.86,78163.72,0.21,-0.07954,4e-05,11.46248]
[1778954452926,49.86,78162.97,0.21,-0.07956,4e-05,11.46481]
[1778954457961,49.86,78161.1,0.21,-0.07963,4e-05,11.47166]
[1778954461220,49.86,78160.81,0.21,-0.07964,4e-05,11.47255]
[1778954462136,49.86,78160.91,0.21,-0.07963,4e-05,11.47201]
[1778954462497,49.86,78160.71,0.21,-0.07964,4e-05,11.47254]
[1778954468034,49.86,78160.66,0.21,-0.07963,4e-05,11.47238]
[1778954473069,49.86,78162.09,0.21,-0.07957,4e-05,11.46595]
[1778954478105,49.86,78164.93,0.21,-0.07946,4e-05,11.4539]
[1778954483144,49.86,78173.18,0.21,-0.07915,4e-05,11.4212]
[1778954486791,49.86,78173.24,0.21,-0.07915,4e-05,11.42177]
[1778954487170,49.86,78172.99,0.21,-0.07917,4e-05,11.42306]
[1778954491103,49.86,78172.26,0.21,-0.0792,4e-05,11.42687]
[1778954492949,49.86,78172.0,0.21,-0.0792,4e-05,11.42498]
[1778954493051,49.86,78172.13,0.21,-0.0792,4e-05,11.42506]
[1778954495008,49.86,78172.13,0.21,-0.0792,4e-05,11.42537]
[1778954495226,49.86,78178.76,0.21,-0.07895,4e-05,11.39899]
[1778954500261,49.87,78183.13,0.21,-0.0788,4e-05,11.3833]
[1778954505295,49.87,78184.87,0.21,-0.07875,4e-05,11.37831]
[1778954510331,49.88,78188.37,0.21,-0.07864,4e-05,11.36624]
[1778954511221,49.88,78188.37,0.21,-0.07864,4e-05,11.36624]
[1778954511430,49.88,78188.37,0.21,-0.07864,4e-05,11.36624]
[1778954511529,49.88,78189.37,0.21,-0.07861,4e-05,11.36303]
[1778954517380,49.88,78192.71,0.21,-0.0785,4e-05,11.35162]
[1778954520948,49.89,78193.56,0.21,-0.07848,4e-05,11.34942]
[1778954521408,49.89,78194.01,0.21,-0.07846,4e-05,11.34802]
[1778954525039,49.89,78187.97,0.21,-0.0787,4e-05,11.37347]
[1778954525825,49.89,78186.21,0.21,-0.07877,4e-05,11.3809]
[1778954526443,49.89,78184.77,0.21,-0.07883,4e-05,11.38704]
[1778954531482,49.9,78189.38,0.21,-0.07867,4e-05,11.3703]
[1778954537525,49.9,78186.66,0.21,-0.0788,4e-05,11.38353]
[1778954542559,49.91,78181.82,0.21,-0.079,4e-05,11.40522]
[1778954547595,49.91,78174.37,0.21,-0.0793,4e-05,11.43696]
[1778954553129,49.91,78173.2,0.21,-0.07934,4e-05,11.44007]
[1778954558673,49.92,78166.38,0.21,-0.07962,4e-05,11.46939]
[1778954564312,49.92,78166.69,0.21,-0.07962,4e-05,11.46918]
[1778954570374,49.92,78168.63,0.21,-0.07955,4e-05,11.46259]
[1778954576797,49.93,78172.08,0.21,-0.07944,4e-05,11.45068]
[1778954581841,49.93,78173.11,0.21,-0.07941,4e-05,11.44749]
[1778954586869,49.93,78177.25,0.21,-0.07926,4e-05,11.43178]
[1778954591904,49.94,78178.17,0.21,-0.07923,4e-05,11.42901]
[1778954596939,49.94,78179.74,0.21,-0.07918,4e-05,11.4236]
[1778954601973,49.94,78179.61,0.21,-0.0792,4e-05,11.425]
[1778954607046,49.94,78179.61,0.21,-0.0792,4e-05,11.42582]
[1778954612079,49.94,78180.68,0.21,-0.07915,4e-05,11.41907]
[1778954617114,49.94,78180.57,0.21,-0.07916,4e-05,11.42029]
[1778954617965,49.94,78180.57,0.21,-0.07916,4e-05,11.42029]
[1778954617971,49.94,78180.57,0.21,-0.07916,4e-05,11.42029]
[1778954617973,49.94,78180.57,0.21,-0.07916,4e-05,11.42029]
[1778954618301,49.94,78180.57,0.21,-0.07916,4e-05,11.42029]
[1778954618362,49.94,78180.57,0.21,-0.07916,4e-05,11.42029]
[1778954618376,49.95,78183.54,0.21,-0.07905,4e-05,11.40851]
[1778954623635,49.95,78183.15,0.21,-0.07907,4e-05,11.4111]
[1778954629197,49.95,78184.59,0.21,-0.07902,4e-05,11.40586]
[1778954634233,49.95,78183.79,0.21,-0.07906,4e-05,11.40941]
[1778954639271,49.95,78183.04,0.21,-0.0791,4e-05,11.41355]
[1778954644306,49.95,78181.61,0.21,-0.07915,4e-05,11.41894]
[1778954649342,49.95,78176.8,0.21,-0.07933,4e-05,11.43797]
[1778954651249,49.95,78176.02,0.21,-0.07936,4e-05,11.44106]
[1778954653283,49.95,78173.35,0.21,-0.07946,4e-05,11.45169]
[1778954653322,49.95,78173.71,0.21,-0.07944,4e-05,11.45019]
[1778954658405,49.95,78172.13,0.21,-0.0795,4e-05,11.45631]
[1778954663441,49.95,78161.14,0.21,-0.07992,4e-05,11.50037]
[1778954669482,49.95,78163.38,0.21,-0.07983,4e-05,11.49071]
[1778954674520,49.95,78165.97,0.21,-0.07971,4e-05,11.47647]
[1778954679554,49.94,78166.7,0.21,-0.07967,4e-05,11.47292]
[1778954682069,49.94,78167.86,0.21,-0.07963,4e-05,11.46799]
[1778954682576,49.94,78168.04,0.21,-0.07962,4e-05,11.46715]
[1778954687611,49.94,78165.91,0.21,-0.07969,4e-05,11.47513]
[1778954692646,49.94,78154.94,0.21,-0.08011,4e-05,11.51855]
[1778954697681,49.94,78142.83,0.21,-0.08057,4e-05,11.56734]
[1778954702716,49.94,78140.83,0.21,-0.08065,4e-05,11.5756]
[1778954704765,49.94,78140.49,0.21,-0.08067,4e-05,11.57703]
[1778954704767,49.94,78140.49,0.21,-0.08067,4e-05,11.57703]
[1778954704796,49.94,78134.09,0.21,-0.08091,4e-05,11.60297]
[1778954706817,49.94,78132.15,0.21,-0.08099,4e-05,11.61078]
[1778954707751,49.94,78133.43,0.21,-0.08094,4e-05,11.60557]
[1778954711750,49.94,78138.88,0.21,-0.08073,4e-05,11.58346]
[1778954711759,49.94,78138.88,0.21,-0.08073,4e-05,11.58346]
[1778954711778,49.94,78139.29,0.21,-0.08071,4e-05,11.58181]
[1778954711918,49.94,78139.29,0.21,-0.08071,4e-05,11.58181]
[1778954712003,49.94,78139.29,0.21,-0.08071,4e-05,11.58181]
[1778954712785,49.94,78140.17,0.21,-0.08068,4e-05,11.57826]
[1778954712933,49.94,78140.17,0.21,-0.08068,4e-05,11.57826]
[1778954713073,49.94,78140.17,0.21,-0.08068,4e-05,11.57826]
[1778954713083,49.94,78140.17,0.21,-0.08068,4e-05,11.57826]
[1778954713115,49.94,78140.17,0.21,-0.08068,4e-05,11.57826]
[1778954713220,49.94,78140.17,0.21,-0.08068,4e-05,11.57826]
[1778954713793,49.94,78139.22,0.21,-0.08071,4e-05,11.58211]
[1778954714994,49.94,78137.1,0.21,-0.0808,4e-05,11.59067]
[1778954714996,49.94,78137.1,0.21,-0.0808,4e-05,11.59067]
[1778954715110,49.94,78137.1,0.21,-0.0808,4e-05,11.59067]
[1778954715807,49.94,78137.88,0.21,-0.08077,4e-05,11.58749]
[1778954717051,49.94,78138.49,0.21,-0.08074,4e-05,11.58502]
[1778954717152,49.94,78137.98,0.21,-0.08076,4e-05,11.58707]
[1778954721214,49.94,78145.11,0.21,-0.08049,4e-05,11.55813]
[1778954721269,49.94,78154.07,0.21,-0.08014,4e-05,11.52193]
[1778954723253,49.94,78154.07,0.21,-0.08014,4e-05,11.52199]
[1778954723257,49.94,78156.61,0.21,-0.08004,4e-05,11.51181]
[1778954724242,49.94,78156.61,0.21,-0.08004,4e-05,11.51181]
[1778954725284,49.94,78156.69,0.21,-0.08004,4e-05,11.51157]
[1778954725336,49.94,78156.69,0.21,-0.08004,4e-05,11.51165]
[1778954726513,49.94,78156.69,0.21,-0.08004,4e-05,11.51165]
[1778954726520,49.94,78156.69,0.21,-0.08004,4e-05,11.51165]
[1778954726534,49.94,78156.69,0.21,-0.08004,4e-05,11.51165]
[1778954726597,49.94,78156.69,0.21,-0.08004,4e-05,11.51165]
[1778954726614,49.94,78156.4,0.21,-0.08005,4e-05,11.5129]
[1778954727347,49.94,78156.4,0.21,-0.08005,4e-05,11.5129]
[1778954727368,49.94,78156.4,0.21,-0.08005,4e-05,11.5129]
[1778954727437,49.94,78156.4,0.21,-0.08005,4e-05,11.5129]
[1778954727458,49.94,78156.4,0.21,-0.08005,4e-05,11.5129]
[1778954727465,49.94,78155.91,0.21,-0.08007,4e-05,11.51497]
[1778954729410,49.94,78155.91,0.21,-0.08007,4e-05,11.51505]
[1778954729412,49.94,78155.91,0.21,-0.08007,4e-05,11.51505]
[1778954729604,49.94,78155.91,0.21,-0.08007,4e-05,11.51505]
[1778954729663,49.94,78155.91,0.21,-0.08007,4e-05,11.51505]
[1778954729701,49.94,78156.36,0.21,-0.08006,4e-05,11.51332]
[1778954731380,49.94,78156.36,0.21,-0.08006,4e-05,11.51332]
[1778954731481,49.94,78156.72,0.21,-0.08003,4e-05,11.5088]
[1778954737960,49.94,78156.8,0.21,-0.08003,4e-05,11.50916]
[1778954743549,49.94,78159.08,0.21,-0.07995,4e-05,11.5004]
[1778954749045,49.94,78171.91,0.21,-0.07944,4e-05,11.44756]
[1778954751276,49.94,78171.54,0.21,-0.07945,4e-05,11.44878]
[1778954752012,49.94,78170.91,0.21,-0.07948,4e-05,11.45105]
[1778954752113,49.94,78170.57,0.21,-0.07949,4e-05,11.45214]
[1778954758809,49.94,78170.71,0.21,-0.07947,4e-05,11.4503]
[1778954764150,49.93,78168.13,0.21,-0.07955,4e-05,11.45905]
[1778954769184,49.93,78167.45,0.21,-0.07957,4e-05,11.46025]
[1778954772572,49.93,78166.34,0.21,-0.0796,4e-05,11.4641]
[1778954772674,49.93,78165.55,0.21,-0.07963,4e-05,11.46696]
[1778954778250,49.92,78164.5,0.21,-0.07965,4e-05,11.46923]
[1778954783767,49.92,78163.44,0.21,-0.07968,4e-05,11.47185]
[1778954789324,49.92,78164.76,0.21,-0.07961,4e-05,11.46452]
[1778954794365,49.91,78165.66,0.21,-0.07954,4e-05,11.45599]
[1778954800403,49.9,78154.12,0.21,-0.07995,4e-05,11.49884]
[1778954801168,49.9,78154.12,0.21,-0.07995,4e-05,11.49884]
[1778954801395,49.9,78154.12,0.21,-0.07995,4e-05,11.49884]
[1778954801496,49.9,78154.05,0.21,-0.07995,4e-05,11.49888]
[1778954807455,49.9,78154.75,0.21,-0.07991,4e-05,11.49466]
[1778954812488,49.9,78155.35,0.21,-0.07988,4e-05,11.49118]
[1778954817522,49.89,78153.53,0.21,-0.07994,4e-05,11.4975]
[1778954822557,49.89,78154.33,0.21,-0.0799,4e-05,11.4933]
[1778954827592,49.89,78153.71,0.21,-0.07992,4e-05,11.49518]
[1778954832627,49.89,78154.61,0.21,-0.07989,4e-05,11.49213]
[1778954840683,49.89,78155.08,0.21,-0.07988,4e-05,11.49115]
[1778954842541,49.89,78155.79,0.21,-0.07985,4e-05,11.48839]
[1778954842597,49.89,78155.79,0.21,-0.07985,4e-05,11.48849]
[1778954847732,49.9,78153.08,0.21,-0.07996,4e-05,11.4996]
[1778954850836,49.9,78152.5,0.21,-0.07998,4e-05,11.50212]
[1778954850838,49.9,78152.5,0.21,-0.07998,4e-05,11.50212]
[1778954850939,49.9,78148.25,0.21,-0.08015,4e-05,11.51938]
[1778954852443,49.9,78147.91,0.21,-0.08014,4e-05,11.51729]
[1778954852880,49.9,78147.91,0.21,-0.08014,4e-05,11.51729]
[1778954852882,49.9,78147.91,0.21,-0.08014,4e-05,11.51729]
[1778954852902,49.9,78147.91,0.21,-0.08014,4e-05,11.51729]
[1778954852909,49.9,78142.76,0.21,-0.08034,4e-05,11.53823]
[1778954856650,49.9,78142.56,0.21,-0.08034,4e-05,11.53908]
[1778954856655,49.9,78142.56,0.21,-0.08034,4e-05,11.53908]
[1778954856755,49.9,78142.56,0.21,-0.08034,4e-05,11.53908]
[1778954856881,49.9,78142.56,0.21,-0.08034,4e-05,11.53908]
[1778954856848,49.9,78142.1,0.21,-0.08036,4e-05,11.54103]
[1778954856983,49.9,78142.1,0.21,-0.08036,4e-05,11.54103]
[1778954857007,49.9,78142.1,0.21,-0.08036,4e-05,11.54103]
[1778954857028,49.9,78142.1,0.21,-0.08036,4e-05,11.54103]
[1778954857802,49.9,78142.1,0.21,-0.08036,4e-05,11.54107]
[1778954859016,49.9,78141.76,0.21,-0.08038,4e-05,11.54249]
[1778954859128,49.9,78141.76,0.21,-0.08038,4e-05,11.54249]
[1778954859133,49.9,78141.76,0.21,-0.08038,4e-05,11.54249]
[1778954859275,49.9,78141.76,0.21,-0.08038,4e-05,11.54249]
[1778954859816,49.9,78141.73,0.21,-0.08038,4e-05,11.54265]
[1778954860867,49.9,78141.73,0.21,-0.08038,4e-05,11.54265]
[1778954860870,49.9,78141.26,0.21,-0.0804,4e-05,11.5446]
[1778954864851,49.9,78126.09,0.21,-0.08099,4e-05,11.60607]
[1778954869886,49.9,78135.17,0.21,-0.08063,4e-05,11.56932]
[1778954874924,49.9,78132.72,0.21,-0.08073,4e-05,11.57929]
[1778954881970,49.9,78133.17,0.21,-0.08071,4e-05,11.57748]
[1778954888012,49.9,78135.26,0.21,-0.08063,4e-05,11.56902]
[1778954893046,49.9,78135.99,0.21,-0.0806,4e-05,11.56607]
[1778954898082,49.9,78136.08,0.21,-0.0806,4e-05,11.56571]
[1778954903117,49.9,78136.17,0.21,-0.0806,4e-05,11.56532]
[1778954909159,49.9,78136.42,0.21,-0.08059,4e-05,11.56427]
[1778954914193,49.9,78136.66,0.21,-0.08056,4e-05,11.56002]
[1778954919720,49.9,78136.8,0.21,-0.08055,4e-05,11.55943]
[1778954925271,49.9,78136.99,0.21,-0.08054,4e-05,11.55862]
[1778954930305,49.89,78137.29,0.21,-0.08052,4e-05,11.55658]
[1778954935341,49.89,78137.37,0.21,-0.08051,4e-05,11.55492]
[1778954940376,49.89,78135.79,0.21,-0.08056,4e-05,11.55997]
[1778954941091,49.89,78135.79,0.21,-0.08056,4e-05,11.55997]
[1778954941305,49.89,78135.79,0.21,-0.08056,4e-05,11.55997]
[1778954941383,49.89,78135.74,0.21,-0.08056,4e-05,11.55989]
[1778954946420,49.88,78138.29,0.21,-0.08044,4e-05,11.5482]
[1778954952459,49.88,78143.24,0.21,-0.08024,4e-05,11.52677]
[1778954958502,49.88,78143.23,0.21,-0.08023,4e-05,11.52577]
[1778954961845,49.88,78142.41,0.21,-0.08026,4e-05,11.52919]
[1778954961855,49.88,78142.36,0.21,-0.08027,4e-05,11.52944]
[1778954967565,49.88,78140.44,0.21,-0.08034,4e-05,11.53749]
[1778954972600,49.88,78140.29,0.21,-0.08033,4e-05,11.53506]
[1778954977642,49.88,78136.0,0.21,-0.0805,4e-05,11.55257]
[1778954982673,49.88,78136.37,0.21,-0.08049,4e-05,11.55116]
[1778954988715,49.88,78136.29,0.21,-0.08049,4e-05,11.55156]
[1778954993751,49.88,78135.58,0.21,-0.08052,4e-05,11.55447]
[1778954998787,49.88,78135.85,0.21,-0.08051,4e-05,11.5534]
[1778955003821,49.88,78139.59,0.21,-0.08036,4e-05,11.53836]
[1778955008857,49.88,78131.07,0.21,-0.08069,4e-05,11.57294]
[1778955013892,49.88,78130.29,0.21,-0.08072,4e-05,11.57595]
[1778955018927,49.88,78130.26,0.21,-0.08072,4e-05,11.57588]
[1778955023963,49.88,78132.39,0.21,-0.08064,4e-05,11.56709]
[1778955028996,49.88,78133.75,0.21,-0.08058,4e-05,11.56147]
[1778955034032,49.88,78133.78,0.21,-0.08056,4e-05,11.55802]
[1778955040074,49.88,78135.56,0.21,-0.08049,4e-05,11.55074]
[1778955046117,49.88,78136.08,0.21,-0.08047,4e-05,11.54858]
[1778955052159,49.88,78136.96,0.21,-0.08044,4e-05,11.54499]
[1778955057195,49.88,78143.08,0.21,-0.0802,4e-05,11.52036]
[1778955062230,49.88,78142.16,0.21,-0.08024,4e-05,11.52424]
[1778955069281,49.88,78149.13,0.21,-0.07998,4e-05,11.49655]
[1778955074315,49.88,78146.01,0.21,-0.0801,4e-05,11.50952]
[1778955079349,49.88,78145.05,0.21,-0.08014,4e-05,11.51372]
[1778955084385,49.88,78144.77,0.21,-0.08015,4e-05,11.51517]
[1778955089420,49.88,78144.25,0.21,-0.08018,4e-05,11.51758]
[1778955094455,49.89,78142.17,0.21,-0.08024,4e-05,11.52304]
[1778955099490,49.89,78144.5,0.21,-0.08015,4e-05,11.51389]
[1778955105533,49.89,78147.29,0.21,-0.08005,4e-05,11.50306]
[1778955111066,49.89,78155.61,0.21,-0.07972,4e-05,11.46915]
[1778955116610,49.89,78156.34,0.21,-0.0797,4e-05,11.46606]
[1778955122652,49.89,78153.96,0.21,-0.07979,4e-05,11.47634]
[1778955127687,49.89,78153.25,0.21,-0.07983,4e-05,11.47988]
[1778955131162,49.89,78153.25,0.21,-0.07983,4e-05,11.47988]
[1778955132157,49.89,78150.97,0.21,-0.07991,4e-05,11.48834]
[1778955132188,49.89,78150.97,0.21,-0.07991,4e-05,11.48815]
[1778955138763,49.88,78149.56,0.21,-0.07995,4e-05,11.49272]
[1778955143800,49.88,78147.15,0.21,-0.08003,4e-05,11.50149]
[1778955148835,49.88,78152.66,0.21,-0.07981,4e-05,11.47837]
[1778955152720,49.88,78153.91,0.21,-0.07974,4e-05,11.46963]
[1778955152791,49.88,78153.91,0.21,-0.07974,4e-05,11.46949]
[1778955157899,49.88,78155.06,0.21,-0.07969,4e-05,11.46418]
[1778955162934,49.88,78146.16,0.21,-0.08002,4e-05,11.4993]
[1778955167982,49.87,78147.75,0.21,-0.07995,4e-05,11.49191]
[1778955171125,49.87,78148.19,0.21,-0.07993,4e-05,11.48979]
[1778955171233,49.87,78148.19,0.21,-0.07993,4e-05,11.48979]
[1778955171247,49.87,78148.53,0.21,-0.07991,4e-05,11.48738]
[1778955177044,49.87,78151.28,0.21,-0.07979,4e-05,11.47455]
[1778955182079,49.86,78153.1,0.21,-0.0797,4e-05,11.46551]
[1778955187115,49.86,78152.7,0.21,-0.0797,4e-05,11.46544]
[1778955192148,49.85,78153.42,0.21,-0.07966,4e-05,11.4608]
[1778955200210,49.85,78153.7,0.21,-0.07962,4e-05,11.45657]
[1778955205239,49.84,78156.78,0.21,-0.07949,4e-05,11.44277]
[1778955210275,49.84,78159.06,0.21,-0.07939,4e-05,11.43164]
[1778955215310,49.84,78155.8,0.21,-0.07948,4e-05,11.43996]
[1778955221074,49.83,78154.91,0.21,-0.0795,4e-05,11.44259]
[1778955222659,49.83,78155.47,0.21,-0.07947,4e-05,11.43939]
[1778955222696,49.83,78155.69,0.21,-0.07946,4e-05,11.43819]
[1778955228626,49.83,78156.25,0.21,-0.07942,4e-05,11.43438]
[1778955228845,49.83,78156.25,0.21,-0.07942,4e-05,11.43438]
[1778955228854,49.83,78157.54,0.21,-0.07937,4e-05,11.42888]
[1778955232956,49.82,78155.86,0.21,-0.07943,4e-05,11.43477]
[1778955232986,49.82,78155.43,0.21,-0.07944,4e-05,11.43621]
[1778955238471,49.82,78155.74,0.21,-0.07941,4e-05,11.43322]
[1778955243509,49.82,78153.23,0.21,-0.0795,4e-05,11.44192]
[1778955248543,49.81,78151.99,0.21,-0.07953,4e-05,11.44554]
[1778955253577,49.81,78150.18,0.21,-0.07959,4e-05,11.4515]
[1778955258612,49.81,78148.43,0.21,-0.07965,4e-05,11.45723]
[1778955263647,49.8,78147.99,0.21,-0.07965,4e-05,11.45768]
[1778955268683,49.8,78151.51,0.21,-0.0795,4e-05,11.44218]
[1778955273719,49.8,78152.58,0.21,-0.07943,4e-05,11.43339]
[1778955278753,49.8,78154.27,0.21,-0.07935,4e-05,11.42536]
[1778955284795,49.79,78154.22,0.21,-0.07934,4e-05,11.42412]
[1778955290658,49.79,78151.1,0.21,-0.07946,4e-05,11.43599]
[1778955295872,49.79,78150.09,0.21,-0.07948,4e-05,11.43813]
[1778955300907,49.78,78151.2,0.21,-0.07942,4e-05,11.43246]
[1778955305942,49.78,78150.05,0.21,-0.07946,4e-05,11.43593]
[1778955310978,49.78,78154.72,0.21,-0.07927,4e-05,11.41597]
[1778955316012,49.78,78156.78,0.21,-0.07918,4e-05,11.40667]
[1778955323062,49.77,78161.62,0.21,-0.07898,4e-05,11.38593]
[1778955330111,49.77,78163.37,0.21,-0.07891,4e-05,11.37779]
[1778955335145,49.77,78165.89,0.21,-0.07878,4e-05,11.36368]
[1778955340181,49.77,78166.86,0.21,-0.07874,4e-05,11.3591]
[1778955345216,49.77,78166.01,0.21,-0.07877,4e-05,11.36186]
[1778955350251,49.77,78166.1,0.21,-0.07876,4e-05,11.36083]
[1778955355286,49.76,78166.06,0.21,-0.07875,4e-05,11.3603]
[1778955360322,49.76,78166.94,0.21,-0.07871,4e-05,11.35603]
[1778955365357,49.76,78168.0,0.21,-0.07867,4e-05,11.35102]
[1778955370392,49.76,78168.36,0.21,-0.07864,4e-05,11.34879]
[1778955375427,49.76,78167.71,0.21,-0.07866,4e-05,11.35043]
[1778955381471,49.75,78166.75,0.21,-0.07869,4e-05,11.35327]
[1778955387384,49.75,78165.8,0.21,-0.07872,4e-05,11.3564]
[1778955393033,49.75,78165.33,0.21,-0.07871,4e-05,11.35391]
[1778955397528,49.75,78155.97,0.21,-0.07906,4e-05,11.39099]
[1778955397610,49.75,78150.54,0.21,-0.07926,4e-05,11.41269]
[1778955399568,49.75,78150.54,0.21,-0.07926,4e-05,11.41244]
[1778955399666,49.75,78147.47,0.21,-0.07938,4e-05,11.42456]
[1778955401629,49.75,78147.47,0.21,-0.07938,4e-05,11.42456]
[1778955401641,49.75,78147.47,0.21,-0.07938,4e-05,11.42456]
[1778955401649,49.75,78148.2,0.21,-0.07934,4e-05,11.42107]
[1778955403238,49.75,78148.2,0.21,-0.07934,4e-05,11.42107]
[1778955403239,49.75,78148.2,0.21,-0.07934,4e-05,11.42107]
[1778955403247,49.75,78148.2,0.21,-0.07934,4e-05,11.42107]
[1778955403406,49.75,78148.2,0.21,-0.07934,4e-05,11.42107]
[1778955403427,49.75,78148.2,0.21,-0.07934,4e-05,11.42107]
[1778955403427,49.74,78148.48,0.21,-0.07933,4e-05,11.41967]
[1778955403682,49.74,78148.48,0.21,-0.07933,4e-05,11.41967]
[1778955403700,49.74,78148.48,0.21,-0.07933,4e-05,11.41967]
[1778955403763,49.74,78148.48,0.21,-0.07933,4e-05,11.41967]
[1778955403864,49.74,78148.74,0.21,-0.07932,4e-05,11.41836]
[1778955405745,49.74,78148.74,0.21,-0.07932,4e-05,11.41809]
[1778955405989,49.74,78148.74,0.21,-0.07932,4e-05,11.41809]
[1778955406001,49.74,78152.54,0.21,-0.07917,4e-05,11.40248]
[1778955407788,49.74,78152.54,0.21,-0.07917,4e-05,11.40224]
[1778955407889,49.74,78153.84,0.21,-0.07911,4e-05,11.39676]
[1778955411281,49.74,78154.02,0.21,-0.0791,4e-05,11.39558]
[1778955411909,49.74,78155.08,0.21,-0.07906,4e-05,11.39108]
[1778955412010,49.74,78155.48,0.21,-0.07904,4e-05,11.38926]
[1778955417724,49.74,78155.73,0.21,-0.07902,4e-05,11.38707]
[1778955423244,49.74,78155.77,0.21,-0.07901,4e-05,11.38601]
[1778955428800,49.73,78147.43,0.21,-0.07932,4e-05,11.41861]
[1778955437096,49.73,78144.0,0.21,-0.07945,4e-05,11.43155]
[1778955443393,49.73,78142.54,0.21,-0.07948,4e-05,11.43522]
[1778955448941,49.72,78141.47,0.21,-0.07951,4e-05,11.43819]
[1778955453069,49.72,78139.75,0.21,-0.07955,4e-05,11.44121]
[1778955453168,49.72,78139.71,0.21,-0.07955,4e-05,11.44114]
[1778955459012,49.72,78138.87,0.21,-0.07957,4e-05,11.44315]
[1778955464047,49.71,78129.07,0.21,-0.07994,4e-05,11.48162]
[1778955470088,49.71,78124.98,0.21,-0.08009,4e-05,11.49734]
[1778955475124,49.71,78121.99,0.21,-0.0802,4e-05,11.5088]
[1778955481166,49.71,78119.07,0.21,-0.0803,4e-05,11.51988]
[1778955486201,49.71,78114.64,0.21,-0.08047,4e-05,11.53726]
[1778955491236,49.71,78114.76,0.21,-0.08046,4e-05,11.53618]
[1778955496272,49.71,78118.34,0.21,-0.08031,4e-05,11.52108]
[1778955501307,49.7,78121.59,0.21,-0.08018,4e-05,11.50735]
[1778955506343,49.7,78123.59,0.21,-0.0801,4e-05,11.49872]
[1778955511381,49.7,78122.95,0.21,-0.0801,4e-05,11.49754]
[1778955516412,49.7,78121.88,0.21,-0.08014,4e-05,11.50139]
[1778955520949,49.7,78121.85,0.21,-0.08014,4e-05,11.5011]
[1778955520953,49.7,78121.85,0.21,-0.08014,4e-05,11.5011]
[1778955521447,49.7,78119.69,0.21,-0.08022,4e-05,11.50976]
[1778955523000,49.7,78112.13,0.21,-0.08051,4e-05,11.54035]
[1778955523011,49.7,78112.13,0.21,-0.08051,4e-05,11.54035]
[1778955525961,49.7,78106.86,0.21,-0.08071,4e-05,11.56131]
[1778955525966,49.7,78106.86,0.21,-0.08071,4e-05,11.56131]
[1778955526130,49.7,78106.86,0.21,-0.08071,4e-05,11.56131]
[1778955526193,49.7,78106.86,0.21,-0.08071,4e-05,11.56131]
[1778955526482,49.7,78106.11,0.21,-0.08074,4e-05,11.56418]
[1778955527122,49.7,78106.11,0.21,-0.08074,4e-05,11.56418]
[1778955527124,49.7,78106.11,0.21,-0.08074,4e-05,11.56418]
[1778955527138,49.7,78106.11,0.21,-0.08074,4e-05,11.56418]
[1778955527143,49.7,78106.11,0.21,-0.08074,4e-05,11.56418]
[1778955527348,49.7,78106.11,0.21,-0.08074,4e-05,11.56418]
[1778955527432,49.7,78106.11,0.21,-0.08074,4e-05,11.56418]
[1778955527489,49.7,78105.47,0.21,-0.08076,4e-05,11.5666]
[1778955529183,49.7,78104.89,0.21,-0.08078,4e-05,11.56878]
[1778955529189,49.7,78104.89,0.21,-0.08078,4e-05,11.56878]
[1778955529280,49.7,78104.89,0.21,-0.08078,4e-05,11.56878]
[1778955529289,49.7,78104.89,0.21,-0.08078,4e-05,11.56878]
[1778955529469,49.7,78104.89,0.21,-0.08078,4e-05,11.56878]
[1778955529523,49.7,78104.96,0.21,-0.08078,4e-05,11.56831]
[1778955531229,49.7,78104.96,0.21,-0.08078,4e-05,11.56813]
[1778955531520,49.7,78105.87,0.21,-0.08074,4e-05,11.56425]
[1778955536555,49.69,78107.58,0.21,-0.08067,4e-05,11.55656]
[1778955541513,49.69,78106.05,0.21,-0.08072,4e-05,11.56221]
[1778955541596,49.69,78106.15,0.21,-0.08072,4e-05,11.56166]
[1778955546624,49.69,78105.28,0.21,-0.08074,4e-05,11.56448]
[1778955551660,49.69,78103.81,0.21,-0.08079,4e-05,11.56962]
[1778955556695,49.69,78102.37,0.21,-0.08084,4e-05,11.57482]
[1778955561730,49.69,78102.36,0.21,-0.08084,4e-05,11.57424]
[1778955567772,49.68,78101.69,0.21,-0.08086,4e-05,11.57626]
[1778955572807,49.68,78100.92,0.21,-0.08086,4e-05,11.57558]
[1778955578848,49.68,78100.83,0.21,-0.08086,4e-05,11.57531]
[1778955584369,49.68,78098.44,0.21,-0.08095,4e-05,11.58448]
[1778955590932,49.68,78098.3,0.21,-0.08095,4e-05,11.58428]
[1778955596974,49.68,78097.63,0.21,-0.08097,4e-05,11.58638]
[1778955602010,49.68,78098.13,0.21,-0.08094,4e-05,11.58382]
[1778955607045,49.67,78100.5,0.21,-0.08084,4e-05,11.57269]
[1778955614579,49.67,78099.92,0.21,-0.08084,4e-05,11.57303]
[1778955620136,49.66,78099.28,0.21,-0.08085,4e-05,11.57391]
[1778955625425,49.66,78098.44,0.21,-0.08087,4e-05,11.57619]
[1778955632475,49.66,78098.44,0.21,-0.08086,4e-05,11.57449]
[1778955638266,49.65,78100.67,0.21,-0.08073,4e-05,11.55991]
[1778955643300,49.65,78103.49,0.21,-0.08061,4e-05,11.54706]
[1778955648335,49.65,78105.41,0.21,-0.08052,4e-05,11.53788]
[1778955653371,49.64,78106.74,0.21,-0.08045,4e-05,11.53112]
[1778955658406,49.64,78108.76,0.21,-0.08036,4e-05,11.52156]
[1778955663441,49.64,78111.45,0.21,-0.08025,4e-05,11.5093]
[1778955669483,49.63,78112.15,0.21,-0.0802,4e-05,11.50487]
[1778955674519,49.63,78114.3,0.21,-0.08011,4e-05,11.49481]
[1778955679553,49.63,78114.98,0.21,-0.08007,4e-05,11.49067]
[1778955684589,49.62,78112.27,0.21,-0.08016,4e-05,11.50025]
[1778955689623,49.62,78110.81,0.21,-0.08021,4e-05,11.50472]
[1778955694660,49.62,78110.62,0.21,-0.08018,4e-05,11.50086]
[1778955699693,49.61,78102.67,0.21,-0.08048,4e-05,11.53178]
[1778955705735,49.61,78098.69,0.21,-0.08063,4e-05,11.54731]
[1778955710770,49.61,78099.07,0.21,-0.0806,4e-05,11.54511]
[1778955715805,49.61,78099.58,0.21,-0.08058,4e-05,11.54231]
[1778955721858,49.61,78097.5,0.21,-0.08065,4e-05,11.54976]
[1778955726893,49.61,78095.62,0.21,-0.08072,4e-05,11.55666]
[1778955731927,49.6,78093.86,0.21,-0.08078,4e-05,11.56304]
[1778955736963,49.6,78092.59,0.21,-0.08082,4e-05,11.56738]
[1778955741998,49.6,78092.01,0.21,-0.08083,4e-05,11.56893]
[1778955747032,49.6,78091.43,0.21,-0.08085,4e-05,11.57049]
[1778955752068,49.6,78094.73,0.21,-0.08069,4e-05,11.55301]
[1778955757464,49.6,78093.95,0.21,-0.08072,4e-05,11.55578]
[1778955763145,49.59,78099.27,0.21,-0.0805,4e-05,11.53301]
[1778955768180,49.59,78103.17,0.21,-0.08034,4e-05,11.51645]
[1778955774223,49.59,78110.2,0.21,-0.08006,4e-05,11.48715]
[1778955779258,49.59,78109.64,0.21,-0.08008,4e-05,11.48892]
[1778955785776,49.59,78112.64,0.21,-0.07996,4e-05,11.47613]
[1778955791342,49.59,78110.94,0.21,-0.08002,4e-05,11.48245]
[1778955797384,49.58,78108.67,0.21,-0.0801,4e-05,11.491]
[1778955802419,49.58,78107.05,0.21,-0.08016,4e-05,11.497]
[1778955807453,49.58,78103.56,0.21,-0.08029,4e-05,11.51053]
[1778955815986,49.58,78101.34,0.21,-0.08034,4e-05,11.51503]
[1778955821555,49.58,78100.84,0.21,-0.08036,4e-05,11.51635]
[1778955826590,49.58,78100.94,0.21,-0.08035,4e-05,11.51523]
[1778955831625,49.57,78100.66,0.21,-0.08035,4e-05,11.51567]
[1778955836660,49.57,78101.03,0.21,-0.08033,4e-05,11.51348]
[1778955841151,49.57,78101.01,0.21,-0.08033,4e-05,11.51343]
[1778955841742,49.57,78101.01,0.21,-0.08033,4e-05,11.51343]
[1778955841840,49.57,78100.63,0.21,-0.08034,4e-05,11.51444]
[1778955850759,49.57,78100.66,0.21,-0.08033,4e-05,11.51313]
[1778955855794,49.57,78097.7,0.21,-0.08044,4e-05,11.52441]
[1778955860829,49.56,78101.89,0.21,-0.08026,4e-05,11.50648]
[1778955866871,49.56,78100.98,0.21,-0.08029,4e-05,11.50907]
[1778955875935,49.56,78097.6,0.21,-0.08039,4e-05,11.51783]
[1778955880970,49.56,78094.54,0.21,-0.0805,4e-05,11.52933]
[1778955882888,49.55,78093.9,0.21,-0.08052,4e-05,11.53155]
[1778955882984,49.55,78093.63,0.21,-0.08053,4e-05,11.53246]
[1778955888019,49.55,78092.62,0.21,-0.08056,4e-05,11.53565]
[1778955893029,49.55,78089.36,0.21,-0.08068,4e-05,11.54826]
[1778955899095,49.55,78095.35,0.21,-0.08043,4e-05,11.52252]
[1778955904131,49.55,78099.9,0.21,-0.08025,4e-05,11.50301]
[1778955909166,49.54,78102.37,0.21,-0.08014,4e-05,11.49196]
[1778955911123,49.54,78103.03,0.21,-0.08011,4e-05,11.48907]
[1778955911703,49.54,78103.03,0.21,-0.08011,4e-05,11.48907]
[1778955911801,49.54,78104.3,0.21,-0.08006,4e-05,11.4837]
[1778955918229,49.54,78106.04,0.21,-0.07998,4e-05,11.47519]
[1778955921985,49.54,78108.24,0.21,-0.07989,4e-05,11.46582]
[1778955922257,49.54,78108.92,0.21,-0.07986,4e-05,11.46264]
[1778955927292,49.54,78107.87,0.21,-0.07989,4e-05,11.46587]
[1778955932328,49.53,78106.72,0.21,-0.07991,4e-05,11.46627]
[1778955937362,49.53,78108.34,0.21,-0.07984,4e-05,11.45866]
[1778955942397,49.53,78117.73,0.21,-0.07946,4e-05,11.41908]
[1778955947431,49.52,78120.9,0.21,-0.07932,4e-05,11.40427]
[1778955952467,49.52,78119.38,0.21,-0.07936,4e-05,11.40865]
[1778955959517,49.51,78119.01,0.21,-0.07935,4e-05,11.40779]
[1778955965557,49.51,78113.76,0.21,-0.07954,4e-05,11.42721]
[1778955971600,49.5,78110.71,0.21,-0.07964,4e-05,11.43778]
[1778955976635,49.5,78109.56,0.21,-0.07967,4e-05,11.44103]
[1778955981670,49.5,78107.23,0.21,-0.07975,4e-05,11.44914]
[1778955986705,49.5,78105.86,0.21,-0.07979,4e-05,11.45339]
[1778955989904,49.49,78101.12,0.21,-0.07997,4e-05,11.47217]
[1778955989937,49.49,78091.14,0.21,-0.08036,4e-05,11.51257]
[1778955994241,49.49,78091.69,0.21,-0.08031,4e-05,11.50605]
[1778955994248,49.49,78091.69,0.21,-0.08031,4e-05,11.50605]
[1778955994388,49.49,78091.69,0.21,-0.08031,4e-05,11.50605]
[1778955994410,49.49,78091.69,0.21,-0.08031,4e-05,11.50605]
[1778955994443,49.49,78091.74,0.21,-0.0803,4e-05,11.50516]
[1778955996068,49.49,78091.74,0.21,-0.0803,4e-05,11.50516]
[1778955996071,49.49,78091.74,0.21,-0.0803,4e-05,11.50516]
[1778955996131,49.49,78091.74,0.21,-0.0803,4e-05,11.50516]
[1778955996141,49.49,78091.74,0.21,-0.0803,4e-05,11.50516]
[1778955996152,49.49,78091.74,0.21,-0.0803,4e-05,11.50516]
[1778955996236,49.49,78091.74,0.21,-0.0803,4e-05,11.50516]
[1778955996274,49.49,78091.74,0.21,-0.08029,4e-05,11.50448]
[1778955998130,49.49,78091.74,0.21,-0.08029,4e-05,11.50414]
[1778955998135,49.49,78091.74,0.21,-0.08029,4e-05,11.50414]
[1778955998357,49.49,78091.74,0.21,-0.08029,4e-05,11.50414]
[1778955998426,49.49,78091.74,0.21,-0.08028,4e-05,11.50381]
[1778956000179,49.49,78091.74,0.21,-0.08028,4e-05,11.50381]
[1778956000803,49.49,78091.74,0.21,-0.08028,4e-05,11.50314]
[1778956005838,49.48,78097.25,0.21,-0.08005,4e-05,11.47904]
[1778956015907,49.47,78095.52,0.21,-0.08009,4e-05,11.48291]
[1778956020944,49.47,78104.5,0.21,-0.07972,4e-05,11.44482]
[1778956025978,49.47,78105.33,0.21,-0.07968,4e-05,11.4403]
[1778956032829,49.47,78103.68,0.21,-0.07974,4e-05,11.44609]
[1778956041083,49.46,78100.94,0.21,-0.07982,4e-05,11.45459]
[1778956047625,49.46,78099.72,0.21,-0.07985,4e-05,11.45778]
[1778956053174,49.45,78097.88,0.21,-0.07989,4e-05,11.46101]
[1778956060282,49.45,78102.84,0.21,-0.07969,4e-05,11.43935]
[1778956066261,49.45,78101.72,0.21,-0.07971,4e-05,11.44184]
[1778956071297,49.44,78111.2,0.21,-0.07933,4e-05,11.40238]
[1778956076331,49.44,78110.53,0.21,-0.07935,4e-05,11.40441]
[1778956081366,49.44,78108.8,0.21,-0.07941,4e-05,11.41076]
[1778956086401,49.44,78107.72,0.21,-0.07945,4e-05,11.41449]
[1778956091436,49.44,78106.91,0.21,-0.07948,4e-05,11.41715]
[1778956096471,49.44,78108.98,0.21,-0.07939,4e-05,11.40812]
[1778956101505,49.44,78115.56,0.21,-0.07913,4e-05,11.38083]
[1778956106542,49.43,78118.11,0.21,-0.07903,4e-05,11.36992]
[1778956114598,49.43,78122.59,0.21,-0.07883,4e-05,11.34765]
[1778956120640,49.43,78126.08,0.21,-0.07869,4e-05,11.3329]
[1778956126528,49.43,78133.87,0.21,-0.07838,4e-05,11.30096]
[1778956131098,49.43,78139.24,0.21,-0.07818,4e-05,11.27898]
[1778956131845,49.43,78140.93,0.21,-0.07811,4e-05,11.27211]
[1778956131946,49.43,78141.85,0.21,-0.07808,4e-05,11.26836]
[1778956137759,49.43,78145.63,0.21,-0.07793,4e-05,11.25304]
[1778956142794,49.43,78147.67,0.21,-0.07785,4e-05,11.24487]
[1778956147829,49.43,78149.77,0.21,-0.07777,4e-05,11.23651]
[1778956152864,49.43,78150.21,0.21,-0.07776,4e-05,11.23491]
[1778956157899,49.43,78151.94,0.21,-0.0777,4e-05,11.22813]
[1778956162700,49.43,78152.71,0.21,-0.07767,4e-05,11.22521]
[1778956162934,49.43,78152.86,0.21,-0.07766,4e-05,11.22465]
[1778956167969,49.43,78154.01,0.21,-0.07762,4e-05,11.22028]
[1778956173004,49.43,78154.87,0.21,-0.07757,4e-05,11.21389]
[1778956177445,49.43,78156.02,0.21,-0.07753,4e-05,11.20946]
[1778956179173,49.43,78156.24,0.21,-0.07752,4e-05,11.20872]
[1778956179248,49.43,78161.93,0.21,-0.07731,4e-05,11.18587]
[1778956185088,49.43,78161.29,0.21,-0.07734,4e-05,11.18908]
[1778956190125,49.44,78161.86,0.21,-0.07732,4e-05,11.18729]
[1778956195158,49.44,78163.94,0.21,-0.07725,4e-05,11.17948]
[1778956200197,49.44,78163.43,0.21,-0.07727,4e-05,11.18212]
[1778956206241,49.44,78163.83,0.21,-0.07726,4e-05,11.18118]
[1778956211276,49.44,78163.08,0.21,-0.0773,4e-05,11.18475]
[1778956216311,49.44,78162.17,0.21,-0.07733,4e-05,11.18892]
[1778956221346,49.44,78161.4,0.21,-0.07737,4e-05,11.19251]
[1778956226380,49.44,78161.67,0.21,-0.07736,4e-05,11.19198]
[1778956231415,49.45,78163.68,0.21,-0.07727,4e-05,11.18112]
[1778956237458,49.45,78165.61,0.21,-0.0772,4e-05,11.17389]
[1778956242994,49.45,78169.04,0.21,-0.07708,4e-05,11.16053]
[1778956248534,49.45,78170.5,0.21,-0.07703,4e-05,11.15518]
[1778956253569,49.45,78171.18,0.21,-0.07701,4e-05,11.15287]
[1778956258605,49.45,78172.86,0.21,-0.07695,4e-05,11.14654]
[1778956263639,49.45,78175.78,0.21,-0.07684,4e-05,11.13526]
[1778956268873,49.45,78176.11,0.21,-0.07683,4e-05,11.13422]
[1778956271637,49.45,78176.96,0.21,-0.0768,4e-05,11.13118]
[1778956271736,49.45,78176.77,0.21,-0.07681,4e-05,11.13203]
[1778956276737,49.45,78177.01,0.21,-0.0768,4e-05,11.13151]
[1778956281766,49.46,78177.47,0.21,-0.07679,4e-05,11.13009]
[1778956287808,49.46,78177.54,0.21,-0.07679,4e-05,11.13029]
[1778956292843,49.46,78182.76,0.21,-0.07658,4e-05,11.10654]
[1778956299892,49.46,78191.2,0.21,-0.07627,4e-05,11.07377]
[1778956304927,49.46,78187.57,0.21,-0.07641,4e-05,11.08899]
[1778956309962,49.46,78181.98,0.21,-0.07663,4e-05,11.11195]
[1778956314997,49.46,78180.67,0.21,-0.07668,4e-05,11.1175]
[1778956320036,49.46,78177.71,0.21,-0.07679,4e-05,11.12952]
[1778956326077,49.46,78175.45,0.21,-0.07688,4e-05,11.13838]
[1778956331112,49.46,78173.68,0.21,-0.07694,4e-05,11.1453]
[1778956336150,49.46,78171.57,0.21,-0.07702,4e-05,11.15354]
[1778956341185,49.46,78170.21,0.21,-0.07707,4e-05,11.15875]
[1778956346220,49.46,78171.09,0.21,-0.07703,4e-05,11.15495]
[1778956351255,49.46,78170.43,0.21,-0.07704,4e-05,11.15411]
[1778956356290,49.46,78172.74,0.21,-0.07695,4e-05,11.14459]
[1778956361325,49.46,78172.0,0.21,-0.07697,4e-05,11.14737]
[1778956366360,49.46,78171.78,0.21,-0.07698,4e-05,11.14805]
[1778956372619,49.46,78171.5,0.21,-0.07699,4e-05,11.14914]
[1778956374504,49.46,78171.35,0.21,-0.07699,4e-05,11.14946]
[1778956375423,49.46,78170.79,0.21,-0.07701,4e-05,11.15167]
[1778956384486,49.46,78170.75,0.21,-0.07701,4e-05,11.1516]
[1778956389521,49.46,78169.98,0.21,-0.07704,4e-05,11.15474]
[1778956395154,49.46,78169.26,0.21,-0.07707,4e-05,11.15771]
[1778956400243,49.46,78169.33,0.21,-0.07707,4e-05,11.15758]
[1778956406642,49.46,78167.64,0.21,-0.07714,4e-05,11.16473]
[1778956411679,49.46,78167.98,0.21,-0.07711,4e-05,11.1604]
[1778956416711,49.46,78168.11,0.21,-0.07711,4e-05,11.16021]
[1778956421747,49.46,78167.62,0.21,-0.07713,4e-05,11.16256]
[1778956426798,49.46,78169.72,0.21,-0.07705,4e-05,11.15429]
[1778956432824,49.46,78169.88,0.21,-0.07705,4e-05,11.15402]
[1778956437859,49.46,78169.93,0.21,-0.07705,4e-05,11.15408]
[1778956442408,49.46,78170.7,0.21,-0.07702,4e-05,11.15115]
[1778956442509,49.46,78170.7,0.21,-0.07702,4e-05,11.15122]
[1778956447928,49.46,78169.68,0.21,-0.07706,4e-05,11.15572]
[1778956448724,49.46,78169.68,0.21,-0.07706,4e-05,11.15572]
[1778956450617,49.46,78169.98,0.21,-0.07705,4e-05,11.15458]
[1778956451421,49.47,78169.43,0.21,-0.07707,4e-05,11.15692]
[1778956452672,49.47,78169.29,0.21,-0.07708,4e-05,11.15755]
[1778956452964,49.47,78169.29,0.21,-0.07708,4e-05,11.15752]
[1778956458481,49.47,78172.31,0.21,-0.07696,4e-05,11.14529]
[1778956461176,49.47,78172.22,0.21,-0.07697,4e-05,11.14562]
[1778956462982,49.47,78172.19,0.21,-0.07697,4e-05,11.14573]
[1778956463083,49.47,78171.8,0.21,-0.07698,4e-05,11.14729]
[1778956470085,49.47,78171.14,0.21,-0.07702,4e-05,11.15092]
[1778956477134,49.47,78170.31,0.21,-0.07704,4e-05,11.15201]
[1778956482169,49.47,78168.82,0.21,-0.0771,4e-05,11.15867]
[1778956490227,49.47,78168.66,0.21,-0.07712,4e-05,11.16036]
[1778956495296,49.47,78169.82,0.21,-0.07708,4e-05,11.15638]
[1778956500298,49.48,78169.78,0.21,-0.07709,4e-05,11.15722]
[1778956506339,49.48,78170.13,0.21,-0.07708,4e-05,11.15665]
[1778956513572,49.48,78169.85,0.21,-0.07709,4e-05,11.15819]
[1778956523459,49.48,78170.27,0.21,-0.0771,4e-05,11.15837]
[1778956528494,49.49,78171.41,0.21,-0.07706,4e-05,11.15452]
[1778956535125,49.49,78173.99,0.21,-0.07695,4e-05,11.14204]
[1778956540580,49.49,78173.81,0.21,-0.07697,4e-05,11.14355]
[1778956546622,49.49,78173.4,0.21,-0.07699,4e-05,11.14609]
[1778956551657,49.49,78172.8,0.21,-0.07702,4e-05,11.14937]
[1778956556692,49.49,78172.56,0.21,-0.07704,4e-05,11.15104]
[1778956562734,49.5,78172.1,0.21,-0.07706,4e-05,11.15373]
[1778956567769,49.5,78173.54,0.21,-0.07701,4e-05,11.14862]
[1778956572804,49.5,78176.48,0.21,-0.07691,4e-05,11.13749]
[1778956577840,49.5,78178.12,0.21,-0.07685,4e-05,11.13157]
[1778956585477,49.5,78180.39,0.21,-0.07677,4e-05,11.1231]
[1778956590929,49.5,78181.92,0.21,-0.07672,4e-05,11.11775]
[1778956595966,49.51,78182.07,0.21,-0.0767,4e-05,11.11457]
[1778956602008,49.51,78182.74,0.21,-0.07668,4e-05,11.11265]
[1778956607042,49.51,78185.13,0.21,-0.0766,4e-05,11.10372]
[1778956613085,49.51,78185.47,0.21,-0.07659,4e-05,11.10313]
[1778956619128,49.51,78186.39,0.21,-0.07657,4e-05,11.1002]
[1778956624164,49.51,78187.67,0.21,-0.07652,4e-05,11.09572]
[1778956629198,49.52,78168.54,0.21,-0.07725,4e-05,11.17304]
[1778956634233,49.52,78168.55,0.21,-0.07725,4e-05,11.17323]
[1778956639271,49.51,78169.82,0.21,-0.07719,4e-05,11.16687]
[1778956644304,49.51,78161.95,0.21,-0.07748,4e-05,11.19704]
[1778956649340,49.51,78161.17,0.21,-0.07749,4e-05,11.1985]
[1778956652564,49.5,78160.65,0.21,-0.07749,4e-05,11.19669]
[1778956652566,49.5,78160.65,0.21,-0.07749,4e-05,11.19669]
[1778956652575,49.5,78160.65,0.21,-0.07749,4e-05,11.19669]
[1778956652676,49.5,78154.38,0.21,-0.07772,4e-05,11.22183]
[1778956654619,49.5,78154.38,0.21,-0.07772,4e-05,11.2217]
[1778956654717,49.5,78154.31,0.21,-0.07773,4e-05,11.22197]
[1778956657400,49.5,78154.04,0.21,-0.07774,4e-05,11.22303]
[1778956657404,49.5,78154.04,0.21,-0.07774,4e-05,11.22303]
[1778956657484,49.5,78154.04,0.21,-0.07774,4e-05,11.22303]
[1778956657652,49.5,78154.04,0.21,-0.07774,4e-05,11.22303]
[1778956657753,49.5,78154.47,0.21,-0.07772,4e-05,11.22128]
[1778956658714,49.5,78154.47,0.21,-0.07772,4e-05,11.22128]
[1778956658782,49.5,78154.47,0.21,-0.07772,4e-05,11.22129]
[1778956658849,49.5,78154.47,0.21,-0.07772,4e-05,11.22129]
[1778956658862,49.5,78154.47,0.21,-0.07772,4e-05,11.22129]
[1778956658932,49.5,78154.47,0.21,-0.07772,4e-05,11.22129]
[1778956659411,49.5,78154.47,0.21,-0.07772,4e-05,11.22129]
[1778956660770,49.5,78154.47,0.21,-0.07772,4e-05,11.22129]
[1778956660970,49.5,78154.86,0.21,-0.0777,4e-05,11.21974]
[1778956660974,49.5,78154.86,0.21,-0.0777,4e-05,11.21974]
[1778956661054,49.5,78154.86,0.21,-0.0777,4e-05,11.21974]
[1778956661159,49.5,78154.86,0.21,-0.0777,4e-05,11.21974]
[1778956661425,49.5,78154.95,0.21,-0.0777,4e-05,11.21941]
[1778956662389,49.5,78154.95,0.21,-0.0777,4e-05,11.21941]
[1778956662476,49.5,78151.84,0.21,-0.07782,4e-05,11.23196]
[1778956668477,49.5,78146.91,0.21,-0.07801,4e-05,11.25174]
[1778956671073,49.5,78147.08,0.21,-0.078,4e-05,11.25095]
[1778956671154,49.5,78147.08,0.21,-0.078,4e-05,11.25095]
[1778956671498,49.5,78147.32,0.21,-0.07799,4e-05,11.24993]
[1778956673142,49.5,78147.32,0.21,-0.07799,4e-05,11.24993]
[1778956673512,49.5,78147.44,0.21,-0.07798,4e-05,11.24933]
[1778956678547,49.5,78147.71,0.21,-0.07797,4e-05,11.24792]
[1778956683583,49.5,78147.24,0.21,-0.07799,4e-05,11.24936]
[1778956688617,49.5,78158.08,0.21,-0.07757,4e-05,11.20521]
[1778956694659,49.5,78158.51,0.21,-0.07754,4e-05,11.20269]
[1778956700702,49.5,78157.89,0.21,-0.07756,4e-05,11.2043]
[1778956705740,49.49,78161.58,0.21,-0.07741,4e-05,11.18868]
[1778956710771,49.49,78169.32,0.21,-0.07711,4e-05,11.15697]
[1778956715805,49.49,78164.56,0.21,-0.07727,4e-05,11.17252]
[1778956721847,49.49,78163.99,0.21,-0.07729,4e-05,11.1742]
[1778956727433,49.49,78162.39,0.21,-0.07735,4e-05,11.18032]
[1778956732517,49.49,78163.62,0.21,-0.0773,4e-05,11.17501]
[1778956737960,49.49,78162.94,0.21,-0.07731,4e-05,11.17648]
[1778956742994,49.49,78162.48,0.21,-0.07733,4e-05,11.1781]
[1778956748030,49.49,78162.11,0.21,-0.07734,4e-05,11.17938]
[1778956753064,49.49,78161.67,0.21,-0.07735,4e-05,11.18097]
[1778956758100,49.49,78160.99,0.21,-0.07738,4e-05,11.18353]
[1778956763136,49.48,78160.91,0.21,-0.07737,4e-05,11.18279]
[1778956768170,49.48,78161.29,0.21,-0.07735,4e-05,11.18053]
[1778956772072,49.48,78147.07,0.21,-0.07787,4e-05,11.23421]
[1778956772078,49.48,78147.07,0.21,-0.07787,4e-05,11.23421]
[1778956772198,49.48,78147.07,0.21,-0.07786,4e-05,11.2338]
[1778956774120,49.48,78147.15,0.21,-0.07786,4e-05,11.23307]
[1778956774134,49.48,78147.15,0.21,-0.07786,4e-05,11.23307]
[1778956777121,49.48,78148.53,0.21,-0.07779,4e-05,11.22631]
[1778956777126,49.48,78148.53,0.21,-0.07779,4e-05,11.22631]
[1778956777205,49.48,78148.53,0.21,-0.07779,4e-05,11.22631]
[1778956777255,49.47,78152.1,0.21,-0.07765,4e-05,11.21152]
[1778956778242,49.47,78152.1,0.21,-0.07765,4e-05,11.21152]
[1778956778243,49.47,78152.1,0.21,-0.07765,4e-05,11.21152]
[1778956778402,49.47,78152.1,0.21,-0.07765,4e-05,11.21152]
[1778956778409,49.47,78152.1,0.21,-0.07765,4e-05,11.21152]
[1778956778423,49.47,78152.1,0.21,-0.07765,4e-05,11.21152]
[1778956778528,49.47,78152.1,0.21,-0.07765,4e-05,11.21152]
[1778956778554,49.47,78153.36,0.21,-0.0776,4e-05,11.20606]
[1778956780300,49.47,78153.36,0.21,-0.0776,4e-05,11.20569]
[1778956780481,49.47,78153.36,0.21,-0.0776,4e-05,11.20569]
[1778956780582,49.47,78153.47,0.21,-0.07759,4e-05,11.20488]
[1778956782368,49.47,78153.47,0.21,-0.07759,4e-05,11.20452]
[1778956782470,49.47,78153.76,0.21,-0.07757,4e-05,11.203]
[1778956790324,49.46,78154.03,0.21,-0.07754,4e-05,11.19908]
[1778956795359,49.46,78154.9,0.21,-0.07749,4e-05,11.19385]
[1778956800394,49.46,78155.01,0.21,-0.07747,4e-05,11.1917]
[1778956807446,49.45,78164.96,0.21,-0.07707,4e-05,11.14945]
[1778956813486,49.45,78167.93,0.21,-0.07694,4e-05,11.13547]
[1778956818521,49.44,78165.66,0.21,-0.07701,4e-05,11.14324]
[1778956823557,49.44,78164.63,0.21,-0.07705,4e-05,11.14722]
[1778956828592,49.44,78163.76,0.21,-0.07708,4e-05,11.15052]
[1778956833627,49.44,78162.84,0.21,-0.07709,4e-05,11.15015]
[1778956838662,49.44,78162.77,0.21,-0.07708,4e-05,11.14863]
[1778956843742,49.43,78154.68,0.21,-0.07737,4e-05,11.17932]
[1778956848776,49.43,78147.0,0.21,-0.07764,4e-05,11.20833]
[1778956853813,49.42,78146.12,0.21,-0.07766,4e-05,11.20988]
[1778956859860,49.42,78146.4,0.21,-0.07762,4e-05,11.20605]
[1778956864896,49.41,78153.59,0.21,-0.07733,4e-05,11.17502]
[1778956869931,49.41,78149.7,0.21,-0.07746,4e-05,11.18881]
[1778956874966,49.4,78145.75,0.21,-0.07759,4e-05,11.20285]
[1778956880002,49.4,78145.77,0.21,-0.07758,4e-05,11.20093]
[1778956885036,49.4,78143.45,0.21,-0.07764,4e-05,11.20816]
[1778956891079,49.39,78140.65,0.21,-0.07773,4e-05,11.21587]
[1778956897121,49.39,78137.99,0.21,-0.07783,4e-05,11.22625]
[1778956902156,49.39,78136.45,0.21,-0.07788,4e-05,11.23217]
[1778956907402,49.39,78135.24,0.21,-0.07793,4e-05,11.23681]
[1778956912538,49.39,78134.9,0.21,-0.07794,4e-05,11.23812]
[1778956917595,49.39,78137.65,0.21,-0.07783,4e-05,11.22645]
[1778956923305,49.39,78141.36,0.21,-0.0777,4e-05,11.21237]
[1778956928339,49.39,78143.3,0.21,-0.07763,4e-05,11.20522]
[1778956933374,49.4,78146.36,0.21,-0.07752,4e-05,11.19358]
[1778956938408,49.4,78147.39,0.21,-0.07748,4e-05,11.19018]
[1778956945025,49.4,78150.52,0.21,-0.07737,4e-05,11.17831]
[1778956950492,49.4,78151.72,0.21,-0.07733,4e-05,11.17337]
[1778956955527,49.4,78153.17,0.21,-0.07725,4e-05,11.16425]
[1778956960561,49.4,78154.2,0.21,-0.07721,4e-05,11.16009]
[1778956965597,49.4,78155.08,0.21,-0.07718,4e-05,11.15655]
[1778956970632,49.4,78155.75,0.21,-0.07715,4e-05,11.15387]
[1778956975669,49.4,78163.91,0.21,-0.07684,4e-05,11.12115]
[1778956980705,49.4,78162.77,0.21,-0.07689,4e-05,11.12611]
[1778956987751,49.4,78162.36,0.21,-0.07691,4e-05,11.12828]
[1778956997821,49.4,78161.74,0.21,-0.07693,4e-05,11.12998]
[1778957002859,49.4,78160.9,0.21,-0.07695,4e-05,11.13206]
[1778957007891,49.4,78160.7,0.21,-0.07695,4e-05,11.13217]
[1778957012925,49.4,78160.35,0.21,-0.07694,4e-05,11.13055]
[1778957014717,49.4,78160.19,0.21,-0.07695,4e-05,11.13123]
[1778957014761,49.4,78160.19,0.21,-0.07695,4e-05,11.13123]
[1778957014992,49.4,78160.19,0.21,-0.07695,4e-05,11.13123]
[1778957015007,49.4,78181.52,0.21,-0.07615,4e-05,11.04559]
[1778957015953,49.4,78181.08,0.21,-0.07616,4e-05,11.04708]
[1778957016961,49.4,78197.81,0.21,-0.07553,4e-05,10.98014]
[1778957018972,49.4,78216.32,0.21,-0.07485,4e-05,10.90662]
[1778957019403,49.4,78216.32,0.21,-0.07485,4e-05,10.90662]
[1778957019423,49.4,78216.32,0.21,-0.07485,4e-05,10.90662]
[1778957019979,49.4,78217.01,0.21,-0.07482,4e-05,10.90412]
[1778957023367,49.4,78218.17,0.21,-0.07478,4e-05,10.89934]
[1778957023388,49.4,78218.17,0.21,-0.07478,4e-05,10.89934]
[1778957023421,49.4,78218.14,0.21,-0.07478,4e-05,10.89942]
[1778957025425,49.4,78218.14,0.21,-0.07478,4e-05,10.89937]
[1778957025435,49.4,78218.14,0.21,-0.07478,4e-05,10.89937]
[1778957025551,49.4,78218.14,0.21,-0.07478,4e-05,10.89937]
[1778957025615,49.4,78218.14,0.21,-0.07478,4e-05,10.89937]
[1778957026021,49.4,78218.06,0.21,-0.07478,4e-05,10.89964]
[1778957027442,49.4,78218.34,0.21,-0.07477,4e-05,10.89848]
[1778957027445,49.4,78218.34,0.21,-0.07477,4e-05,10.89848]
[1778957027462,49.4,78218.34,0.21,-0.07477,4e-05,10.89848]
[1778957027473,49.4,78218.34,0.21,-0.07477,4e-05,10.89848]
[1778957027504,49.4,78218.34,0.21,-0.07477,4e-05,10.89848]
[1778957027735,49.4,78218.34,0.21,-0.07477,4e-05,10.89848]
[1778957027815,49.4,78218.63,0.21,-0.07476,4e-05,10.89728]
[1778957029509,49.4,78218.63,0.21,-0.07476,4e-05,10.89724]
[1778957029514,49.4,78218.63,0.21,-0.07476,4e-05,10.89724]
[1778957030052,49.4,78218.07,0.21,-0.07478,4e-05,10.89942]
[1778957037099,49.39,78218.27,0.21,-0.07477,4e-05,10.89828]
[1778957041093,49.39,78219.6,0.21,-0.07472,4e-05,10.89286]
[1778957041862,49.39,78216.58,0.21,-0.07483,4e-05,10.90484]
[1778957042134,49.39,78216.58,0.21,-0.07483,4e-05,10.9048]
[1778957047169,49.39,78218.2,0.21,-0.07477,4e-05,10.89805]
[1778957052204,49.39,78217.94,0.21,-0.07478,4e-05,10.89877]
[1778957058246,49.39,78218.94,0.21,-0.07474,4e-05,10.89448]
[1778957063282,49.39,78218.66,0.21,-0.07474,4e-05,10.89534]
[1778957068316,49.39,78206.49,0.21,-0.07519,4e-05,10.94322]
[1778957073352,49.39,78200.49,0.21,-0.07539,4e-05,10.96328]
[1778957080401,49.39,78195.71,0.21,-0.07556,4e-05,10.9815]
[1778957089463,49.38,78191.97,0.21,-0.07569,4e-05,10.9953]
[1778957095069,49.38,78186.89,0.21,-0.07587,4e-05,11.01498]
[1778957100543,49.38,78185.14,0.21,-0.07593,4e-05,11.02119]
[1778957105577,49.38,78176.84,0.21,-0.07624,4e-05,11.05375]
[1778957112195,49.38,78177.68,0.21,-0.07619,4e-05,11.04927]
[1778957122265,49.37,78177.46,0.21,-0.07619,4e-05,11.0484]
[1778957127270,49.37,78177.46,0.21,-0.07618,4e-05,11.04789]
[1778957132770,49.37,78182.83,0.21,-0.07595,4e-05,11.02182]
[1778957137805,49.37,78187.87,0.21,-0.07575,4e-05,11.00088]
[1778957142843,49.37,78192.31,0.21,-0.07558,4e-05,10.98238]
[1778957148883,49.36,78196.53,0.21,-0.07541,4e-05,10.96462]
[1778957153918,49.36,78200.51,0.21,-0.07526,4e-05,10.94791]
[1778957158953,49.36,78201.75,0.21,-0.07521,4e-05,10.9421]
[1778957163988,49.36,78202.62,0.21,-0.07517,4e-05,10.93777]
[1778957169023,49.36,78204.12,0.21,-0.0751,4e-05,10.93092]
[1778957174059,49.35,78205.04,0.21,-0.07506,4e-05,10.92639]
[1778957179093,49.35,78204.66,0.21,-0.07507,4e-05,10.92705]
[1778957184128,49.35,78203.79,0.21,-0.07509,4e-05,10.92969]
[1778957189163,49.35,78202.96,0.21,-0.07511,4e-05,10.9322]
[1778957197220,49.35,78202.04,0.21,-0.07512,4e-05,10.93153]
[1778957202256,49.34,78199.36,0.21,-0.07521,4e-05,10.94161]
[1778957207291,49.34,78198.31,0.21,-0.07525,4e-05,10.94523]
[1778957212326,49.34,78196.93,0.21,-0.07529,4e-05,10.95022]
[1778957217361,49.34,78196.42,0.21,-0.07531,4e-05,10.95176]
[1778957222397,49.34,78198.48,0.21,-0.07523,4e-05,10.94304]
[1778957228438,49.34,78197.76,0.21,-0.07525,4e-05,10.94553]
[1778957233472,49.34,78197.08,0.21,-0.07527,4e-05,10.94789]
[1778957240522,49.34,78197.79,0.21,-0.07524,4e-05,10.94455]
[1778957245557,49.34,78199.9,0.21,-0.07516,4e-05,10.93577]
[1778957250592,49.34,78202.69,0.21,-0.07505,4e-05,10.92432]
[1778957255627,49.33,78207.35,0.21,-0.07486,4e-05,10.90226]
[1778957260663,49.33,78205.91,0.21,-0.07491,4e-05,10.90778]
[1778957265697,49.33,78203.78,0.21,-0.07499,4e-05,10.91603]
[1778957270733,49.33,78199.58,0.21,-0.07514,4e-05,10.93248]
[1778957275767,49.33,78199.24,0.21,-0.07515,4e-05,10.93347]
[1778957280803,49.33,78198.44,0.21,-0.07518,4e-05,10.93633]
[1778957285838,49.33,78195.52,0.21,-0.07528,4e-05,10.94768]
[1778957290874,49.33,78203.8,0.21,-0.07497,4e-05,10.91434]
[1778957295909,49.33,78206.51,0.21,-0.07487,4e-05,10.90355]
[1778957300944,49.33,78208.65,0.21,-0.07479,4e-05,10.89506]
[1778957305979,49.33,78210.16,0.21,-0.07474,4e-05,10.8891]
[1778957311014,49.33,78212.23,0.21,-0.07464,4e-05,10.8777]
[1778957316052,49.33,78212.37,0.21,-0.07464,4e-05,10.87723]
[1778957321089,49.33,78214.35,0.21,-0.07456,4e-05,10.86944]
[1778957327129,49.33,78216.63,0.21,-0.07448,4e-05,10.86055]
[1778957332164,49.33,78218.78,0.21,-0.0744,4e-05,10.85216]
[1778957334080,49.33,78220.71,0.21,-0.07433,4e-05,10.84451]
[1778957334178,49.33,78220.71,0.21,-0.07433,4e-05,10.84454]
[1778957339994,49.33,78220.96,0.21,-0.07432,4e-05,10.84368]
[1778957345255,49.33,78222.3,0.21,-0.07428,4e-05,10.8386]
[1778957350291,49.33,78222.89,0.21,-0.07426,4e-05,10.83652]
[1778957355326,49.33,78215.47,0.21,-0.07453,4e-05,10.8661]
[1778957361368,49.33,78213.88,0.21,-0.07459,4e-05,10.8723]
[1778957366384,49.33,78211.26,0.21,-0.07469,4e-05,10.88265]
[1778957371439,49.33,78215.56,0.21,-0.07451,4e-05,10.86231]
[1778957376476,49.33,78215.08,0.21,-0.07453,4e-05,10.86428]
[1778957381509,49.33,78215.93,0.21,-0.0745,4e-05,10.86094]
[1778957386547,49.33,78216.77,0.21,-0.07446,4e-05,10.85767]
[1778957390721,49.33,78213.62,0.21,-0.07458,4e-05,10.87025]
[1778957391423,49.33,78213.62,0.21,-0.07458,4e-05,10.87025]
[1778957391708,49.33,78208.05,0.21,-0.07479,4e-05,10.89242]
[1778957391711,49.33,78208.05,0.21,-0.07479,4e-05,10.89242]
[1778957391813,49.33,78203.4,0.21,-0.07496,4e-05,10.91093]
[1778957398305,49.33,78191.15,0.21,-0.07541,4e-05,10.95943]
[1778957398306,49.33,78191.15,0.21,-0.07541,4e-05,10.95943]
[1778957398309,49.33,78191.15,0.21,-0.07541,4e-05,10.95943]
[1778957398344,49.33,78191.15,0.21,-0.07541,4e-05,10.95943]
[1778957398373,49.33,78187.81,0.21,-0.07554,4e-05,10.97265]
[1778957399924,49.33,78187.81,0.21,-0.07554,4e-05,10.9725]
[1778957399939,49.33,78187.81,0.21,-0.07554,4e-05,10.9725]
[1778957399948,49.33,78187.81,0.21,-0.07554,4e-05,10.9725]
[1778957400065,49.33,78187.81,0.21,-0.07554,4e-05,10.9725]
[1778957400296,49.33,78187.81,0.21,-0.07554,4e-05,10.9725]
[1778957400361,49.33,78187.37,0.21,-0.07555,4e-05,10.9741]
[1778957401967,49.33,78187.37,0.21,-0.07555,4e-05,10.9741]
[1778957402123,49.33,78187.37,0.21,-0.07555,4e-05,10.9741]
[1778957402130,49.33,78187.37,0.21,-0.07555,4e-05,10.9741]
[1778957402270,49.33,78187.37,0.21,-0.07555,4e-05,10.9741]
[1778957402270,49.33,78187.86,0.21,-0.07553,4e-05,10.97182]
[1778957404006,49.33,78188.18,0.21,-0.07552,4e-05,10.97037]
[1778957404108,49.33,78189.15,0.21,-0.07548,4e-05,10.96632]
[1778957409109,49.33,78190.13,0.21,-0.07544,4e-05,10.96171]
[1778957414743,49.33,78198.32,0.21,-0.07512,4e-05,10.9278]
[1778957419778,49.32,78200.16,0.21,-0.07504,4e-05,10.91972]
[1778957424813,49.32,78200.87,0.21,-0.07501,4e-05,10.9161]
[1778957430611,49.32,78209.43,0.21,-0.07469,4e-05,10.88132]
[1778957430746,49.32,78209.43,0.21,-0.07469,4e-05,10.88121]
[1778957430855,49.32,78210.72,0.21,-0.07464,4e-05,10.87596]
[1778957437910,49.32,78214.3,0.21,-0.07448,4e-05,10.85796]
[1778957443526,49.32,78218.18,0.21,-0.07433,4e-05,10.84224]
[1778957448982,49.32,78218.64,0.21,-0.07432,4e-05,10.84025]
[1778957454018,49.32,78220.71,0.21,-0.07424,4e-05,10.83197]
[1778957459052,49.32,78221.08,0.21,-0.07422,4e-05,10.83048]
[1778957466102,49.32,78220.2,0.21,-0.07426,4e-05,10.83401]
[1778957471137,49.32,78221.87,0.21,-0.0742,4e-05,10.82743]
[1778957476172,49.32,78222.2,0.21,-0.07419,4e-05,10.82618]
[1778957483815,49.32,78222.09,0.21,-0.07419,4e-05,10.82669]
[1778957489265,49.32,78222.99,0.21,-0.07416,4e-05,10.82316]
[1778957494300,49.32,78226.48,0.21,-0.07401,4e-05,10.80618]
[1778957501350,49.32,78225.22,0.21,-0.07406,4e-05,10.8115]
[1778957506384,49.32,78224.83,0.21,-0.07408,4e-05,10.81326]
[1778957512427,49.32,78222.76,0.21,-0.07415,4e-05,10.82181]
[1778957517464,49.32,78227.15,0.21,-0.074,4e-05,10.80473]
[1778957522499,49.32,78230.65,0.21,-0.07387,4e-05,10.79128]
[1778957527533,49.32,78235.79,0.21,-0.07369,4e-05,10.77147]
[1778957529626,49.32,78240.88,0.21,-0.0735,4e-05,10.75142]
[1778957529631,49.32,78240.88,0.21,-0.0735,4e-05,10.75142]
[1778957529644,49.32,78240.88,0.21,-0.0735,4e-05,10.75142]
[1778957529650,49.32,78246.54,0.21,-0.07329,4e-05,10.729]
[1778957531663,49.32,78246.56,0.21,-0.07329,4e-05,10.72893]
[1778957531665,49.32,78248.2,0.21,-0.07323,4e-05,10.72246]
[1778957534296,49.32,78250.83,0.21,-0.07314,4e-05,10.71212]
[1778957534507,49.32,78250.83,0.21,-0.07314,4e-05,10.71212]
[1778957534582,49.32,78249.63,0.21,-0.07318,4e-05,10.71691]
[1778957535769,49.32,78244.64,0.21,-0.07337,4e-05,10.73686]
[1778957535777,49.32,78244.64,0.21,-0.07337,4e-05,10.73686]
[1778957535788,49.32,78244.64,0.21,-0.07337,4e-05,10.73686]
[1778957535801,49.32,78244.64,0.21,-0.07337,4e-05,10.73686]
[1778957535893,49.32,78244.64,0.21,-0.07337,4e-05,10.73686]
[1778957535998,49.32,78244.64,0.21,-0.07337,4e-05,10.73686]
[1778957536596,49.32,78245.14,0.21,-0.07335,4e-05,10.73506]
[1778957537833,49.32,78245.14,0.21,-0.07335,4e-05,10.73506]
[1778957537837,49.32,78245.14,0.21,-0.07335,4e-05,10.73506]
[1778957538035,49.32,78245.14,0.21,-0.07335,4e-05,10.73506]
[1778957538040,49.32,78245.14,0.21,-0.07335,4e-05,10.73506]
[1778957538056,49.32,78245.14,0.21,-0.07335,4e-05,10.73506]
[1778957538610,49.33,78245.6,0.21,-0.07334,4e-05,10.7336]
[1778957539882,49.33,78246.13,0.21,-0.07332,4e-05,10.73168]
[1778957540624,49.33,78246.75,0.21,-0.0733,4e-05,10.7294]
[1778957545659,49.33,78248.95,0.21,-0.07322,4e-05,10.72148]
[1778957548123,49.33,78250.15,0.21,-0.07318,4e-05,10.71688]
[1778957548680,49.33,78250.0,0.21,-0.07319,4e-05,10.71791]
[1778957553715,49.33,78247.68,0.21,-0.07326,4e-05,10.7244]
[1778957558732,49.33,78249.69,0.21,-0.07319,4e-05,10.71711]
[1778957563789,49.33,78250.65,0.21,-0.07316,4e-05,10.71384]
[1778957568820,49.33,78251.96,0.21,-0.07312,4e-05,10.70918]
[1778957572958,49.34,78253.93,0.21,-0.07305,4e-05,10.7017]
[1778957573687,49.34,78253.93,0.21,-0.07305,4e-05,10.7017]
[1778957572967,49.34,78258.62,0.21,-0.07288,4e-05,10.68329]
[1778957573987,49.34,78258.62,0.21,-0.07288,4e-05,10.68329]
[1778957574030,49.34,78258.62,0.21,-0.07288,4e-05,10.68329]
[1778957574123,49.34,78268.55,0.21,-0.07252,4e-05,10.64427]
[1778957575087,49.34,78268.55,0.21,-0.07252,4e-05,10.64427]
[1778957575104,49.34,78268.55,0.21,-0.07252,4e-05,10.64427]
[1778957575118,49.34,78274.37,0.21,-0.07231,4e-05,10.62124]
[1778957576966,49.34,78274.37,0.21,-0.07231,4e-05,10.62116]
[1778957577033,49.34,78271.72,0.21,-0.0724,4e-05,10.63152]
[1778957579510,49.34,78271.72,0.21,-0.0724,4e-05,10.63144]
[1778957579657,49.34,78271.72,0.21,-0.0724,4e-05,10.63144]
[1778957579758,49.33,78267.99,0.21,-0.07254,4e-05,10.64595]
[1778957581115,49.33,78267.99,0.21,-0.07254,4e-05,10.64595]
[1778957581119,49.33,78267.99,0.21,-0.07254,4e-05,10.64595]
[1778957581212,49.33,78267.99,0.21,-0.07254,4e-05,10.64595]
[1778957581231,49.33,78267.99,0.21,-0.07254,4e-05,10.64595]
[1778957581333,49.33,78267.13,0.21,-0.07257,4e-05,10.64924]
[1778957583161,49.33,78267.73,0.21,-0.07254,4e-05,10.64667]
[1778957583165,49.33,78267.73,0.21,-0.07254,4e-05,10.64667]
[1778957583229,49.33,78267.73,0.21,-0.07254,4e-05,10.64667]
[1778957583248,49.33,78267.73,0.21,-0.07254,4e-05,10.64667]
[1778957583349,49.33,78267.44,0.21,-0.07255,4e-05,10.64773]
[1778957584154,49.33,78267.44,0.21,-0.07255,4e-05,10.64773]
[1778957584345,49.33,78267.44,0.21,-0.07255,4e-05,10.64773]
[1778957584418,49.33,78267.15,0.21,-0.07257,4e-05,10.64898]
[1778957586331,49.33,78283.76,0.21,-0.07197,4e-05,10.58393]
[1778957587297,49.33,78283.76,0.21,-0.07197,4e-05,10.58393]
[1778957587378,49.34,78282.95,0.21,-0.072,4e-05,10.58733]
[1778957591165,49.34,78277.57,0.21,-0.0722,4e-05,10.60913]
[1778957591382,49.34,78277.57,0.21,-0.0722,4e-05,10.60913]
[1778957591388,49.34,78277.57,0.21,-0.0722,4e-05,10.60913]
[1778957591397,49.34,78277.57,0.21,-0.0722,4e-05,10.60913]
[1778957591483,49.34,78274.62,0.21,-0.07231,4e-05,10.62093]
[1778957593151,49.34,78274.24,0.21,-0.07232,4e-05,10.62273]
[1778957593219,49.34,78271.6,0.21,-0.07242,4e-05,10.6333]
[1778957599031,49.34,78264.41,0.21,-0.07268,4e-05,10.6617]
[1778957601669,49.34,78264.86,0.21,-0.07267,4e-05,10.65987]
[1778957601706,49.34,78264.61,0.21,-0.07267,4e-05,10.66081]
[1778957607651,49.34,78264.59,0.21,-0.07267,4e-05,10.66064]
[1778957611979,49.34,78258.34,0.21,-0.07288,4e-05,10.68195]
[1778957612728,49.34,78256.89,0.21,-0.07293,4e-05,10.68795]
[1778957615588,49.34,78255.99,0.21,-0.07297,4e-05,10.69199]
[1778957615597,49.34,78255.99,0.21,-0.07297,4e-05,10.69199]
[1778957615598,49.34,78255.99,0.21,-0.07297,4e-05,10.69199]
[1778957615735,49.34,78255.99,0.21,-0.07297,4e-05,10.69199]
[1778957615756,49.34,78255.99,0.21,-0.07297,4e-05,10.69199]
[1778957615689,49.34,78252.62,0.21,-0.0731,4e-05,10.70553]
[1778957616087,49.34,78252.62,0.21,-0.0731,4e-05,10.70553]
[1778957616091,49.34,78252.62,0.21,-0.0731,4e-05,10.70553]
[1778957616176,49.34,78252.62,0.21,-0.0731,4e-05,10.70553]
[1778957616302,49.34,78252.62,0.21,-0.0731,4e-05,10.70553]
[1778957616631,49.34,78252.62,0.21,-0.0731,4e-05,10.70553]
[1778957616644,49.34,78252.62,0.21,-0.0731,4e-05,10.70553]
[1778957616652,49.34,78252.66,0.21,-0.0731,4e-05,10.7056]
[1778957616869,49.34,78252.66,0.21,-0.0731,4e-05,10.7056]
[1778957616880,49.34,78252.66,0.21,-0.0731,4e-05,10.7056]
[1778957617156,49.34,78252.66,0.21,-0.0731,4e-05,10.7058]
[1778957618157,49.34,78252.66,0.21,-0.0731,4e-05,10.7058]
[1778957618170,49.34,78252.66,0.21,-0.0731,4e-05,10.7058]
[1778957618200,49.34,78265.49,0.21,-0.07263,4e-05,10.65537]
[1778957620203,49.34,78265.49,0.21,-0.07264,4e-05,10.65562]
[1778957620211,49.34,78265.49,0.21,-0.07264,4e-05,10.65562]
[1778957621813,49.34,78255.24,0.21,-0.07301,4e-05,10.69625]
[1778957622253,49.34,78255.24,0.21,-0.07301,4e-05,10.69625]
[1778957622256,49.34,78255.24,0.21,-0.07301,4e-05,10.69625]
[1778957622261,49.34,78255.24,0.21,-0.07301,4e-05,10.69625]
[1778957622345,49.34,78254.66,0.21,-0.07303,4e-05,10.69859]
[1778957623169,49.34,78254.66,0.21,-0.07303,4e-05,10.69859]
[1778957623170,49.34,78254.66,0.21,-0.07303,4e-05,10.69859]
[1778957623270,49.34,78254.46,0.21,-0.07304,4e-05,10.69942]
[1778957624307,49.34,78254.46,0.21,-0.07304,4e-05,10.69942]
[1778957624309,49.34,78254.46,0.21,-0.07304,4e-05,10.69942]
[1778957624428,49.34,78254.46,0.21,-0.07304,4e-05,10.69942]
[1778957624432,49.34,78254.46,0.21,-0.07304,4e-05,10.69942]
[1778957624492,49.34,78254.46,0.21,-0.07304,4e-05,10.69942]
[1778957624534,49.34,78254.46,0.21,-0.07304,4e-05,10.69942]
[1778957624635,49.34,78254.46,0.21,-0.07304,4e-05,10.69946]
[1778957626358,49.34,78254.46,0.21,-0.07304,4e-05,10.69946]
[1778957626470,49.34,78254.46,0.21,-0.07304,4e-05,10.69946]
[1778957626487,49.34,78254.46,0.21,-0.07304,4e-05,10.69946]
[1778957626567,49.34,78254.46,0.21,-0.07304,4e-05,10.69954]
[1778957628413,49.34,78254.46,0.21,-0.07304,4e-05,10.69958]
[1778957628514,49.34,78255.12,0.21,-0.07302,4e-05,10.69701]
[1778957632524,49.34,78253.62,0.21,-0.07307,4e-05,10.70304]
[1778957632528,49.34,78253.62,0.21,-0.07307,4e-05,10.70304]
[1778957632559,49.34,78250.55,0.21,-0.07319,4e-05,10.7152]
[1778957634598,49.34,78250.55,0.21,-0.07319,4e-05,10.71539]
[1778957634607,49.34,78250.55,0.21,-0.07319,4e-05,10.71539]
[1778957637554,49.34,78242.64,0.21,-0.07348,4e-05,10.74715]
[1778957637568,49.34,78242.64,0.21,-0.07348,4e-05,10.74715]
[1778957637596,49.34,78242.64,0.21,-0.07348,4e-05,10.74715]
[1778957637655,49.34,78243.43,0.21,-0.07345,4e-05,10.74415]
[1778957638289,49.34,78243.43,0.21,-0.07345,4e-05,10.74415]
[1778957638696,49.34,78243.43,0.21,-0.07345,4e-05,10.74415]
[1778957638699,49.34,78243.43,0.21,-0.07345,4e-05,10.74415]
[1778957638788,49.34,78248.07,0.21,-0.07328,4e-05,10.72592]
[1778957638855,49.34,78248.07,0.21,-0.07328,4e-05,10.72592]
[1778957638860,49.34,78248.07,0.21,-0.07328,4e-05,10.72592]
[1778957638898,49.34,78248.07,0.21,-0.07328,4e-05,10.72592]
[1778957639311,49.35,78248.07,0.21,-0.07329,4e-05,10.72605]
[1778957640748,49.35,78248.07,0.21,-0.07329,4e-05,10.72605]
[1778957640914,49.35,78251.23,0.21,-0.07317,4e-05,10.71371]
[1778957640919,49.35,78251.23,0.21,-0.07317,4e-05,10.71371]
[1778957641250,49.35,78251.23,0.21,-0.07317,4e-05,10.71371]
[1778957641325,49.35,78250.15,0.21,-0.07321,4e-05,10.71816]
[1778957642820,49.35,78250.15,0.21,-0.07321,4e-05,10.71816]
[1778957643339,49.35,78253.07,0.21,-0.07311,4e-05,10.70695]
[1778957644888,49.35,78249.98,0.21,-0.07322,4e-05,10.71935]
[1778957644891,49.35,78249.98,0.21,-0.07322,4e-05,10.71935]
[1778957644895,49.35,78249.98,0.21,-0.07322,4e-05,10.71935]
[1778957645353,49.35,78249.98,0.21,-0.07322,4e-05,10.71952]
[1778957646932,49.35,78249.67,0.21,-0.07324,4e-05,10.72091]
[1778957647367,49.35,78250.5,0.21,-0.07321,4e-05,10.71778]
[1778957649567,49.35,78251.04,0.21,-0.07319,4e-05,10.7158]
[1778957649577,49.35,78251.04,0.21,-0.07319,4e-05,10.7158]
[1778957649629,49.35,78251.04,0.21,-0.07319,4e-05,10.7158]
[1778957649650,49.35,78251.04,0.21,-0.07319,4e-05,10.7158]
[1778957649720,49.35,78250.74,0.21,-0.0732,4e-05,10.71715]
[1778957651027,49.35,78250.74,0.21,-0.0732,4e-05,10.71715]
[1778957651078,49.35,78250.74,0.21,-0.0732,4e-05,10.71715]
[1778957651086,49.35,78250.74,0.21,-0.0732,4e-05,10.71715]
[1778957651245,49.35,78250.74,0.21,-0.0732,4e-05,10.71715]
[1778957651284,49.35,78250.74,0.21,-0.07321,4e-05,10.71747]
[1778957653108,49.35,78250.74,0.21,-0.07321,4e-05,10.71763]
[1778957653178,49.35,78250.74,0.21,-0.07321,4e-05,10.71763]
[1778957653409,49.35,78250.51,0.21,-0.07322,4e-05,10.7187]
[1778957655163,49.35,78249.25,0.21,-0.07326,4e-05,10.72383]
[1778957655423,49.35,78248.51,0.21,-0.07329,4e-05,10.7269]
[1778957660459,49.35,78250.2,0.21,-0.07324,4e-05,10.7209]
[1778957665001,49.35,78243.37,0.21,-0.07349,4e-05,10.74841]
[1778957665433,49.35,78243.37,0.21,-0.07349,4e-05,10.74841]
[1778957665534,49.35,78237.86,0.21,-0.07369,4e-05,10.77034]
[1778957671178,49.35,78226.07,0.21,-0.07413,4e-05,10.81738]
[1778957671605,49.35,78226.07,0.21,-0.07413,4e-05,10.81738]
[1778957671638,49.35,78223.38,0.21,-0.07421,4e-05,10.82489]
[1778957677579,49.35,78218.25,0.21,-0.0744,4e-05,10.84529]
[1778957678525,49.35,78218.25,0.21,-0.0744,4e-05,10.84529]
[1778957679854,49.35,78214.82,0.21,-0.07453,4e-05,10.85893]
[1778957680597,49.35,78213.01,0.21,-0.07459,4e-05,10.86608]
[1778957685635,49.35,78201.33,0.21,-0.07502,4e-05,10.91225]
[1778957690668,49.35,78195.4,0.21,-0.07524,4e-05,10.93527]
[1778957695704,49.35,78189.21,0.21,-0.07546,4e-05,10.95922]
[1778957700740,49.35,78174.66,0.21,-0.076,4e-05,11.01641]
[1778957704767,49.35,78189.78,0.21,-0.07542,4e-05,10.95486]
[1778957709802,49.34,78194.46,0.21,-0.07524,4e-05,10.93536]
[1778957715843,49.34,78198.86,0.21,-0.07507,4e-05,10.91701]
[1778957720881,49.34,78198.64,0.21,-0.07507,4e-05,10.91719]
[1778957725914,49.34,78198.75,0.21,-0.07506,4e-05,10.9162]
[1778957730954,49.34,78198.67,0.21,-0.07506,4e-05,10.91599]
[1778957735990,49.34,78198.75,0.21,-0.07503,4e-05,10.91196]
[1778957739536,49.34,78198.65,0.21,-0.07504,4e-05,10.91216]
[1778957739609,49.34,78205.31,0.21,-0.07479,4e-05,10.8855]
[1778957744872,49.34,78210.39,0.21,-0.0746,4e-05,10.86514]
[1778957750087,49.34,78207.66,0.21,-0.0747,4e-05,10.8758]
[1778957755123,49.34,78207.35,0.21,-0.07471,4e-05,10.87694]
[1778957760158,49.34,78205.59,0.21,-0.07477,4e-05,10.88386]
[1778957765196,49.33,78204.78,0.21,-0.0748,4e-05,10.88697]
[1778957770230,49.33,78202.68,0.21,-0.07488,4e-05,10.89523]
[1778957775268,49.33,78201.4,0.21,-0.07492,4e-05,10.90021]
[1778957780306,49.33,78200.57,0.21,-0.07495,4e-05,10.90338]
[1778957786677,49.33,78200.2,0.21,-0.07497,4e-05,10.90474]
[1778957792391,49.33,78199.39,0.21,-0.07498,4e-05,10.90454]
[1778957797426,49.33,78198.99,0.21,-0.07499,4e-05,10.90599]
[1778957802462,49.33,78199.5,0.21,-0.07497,4e-05,10.90383]
[1778957808503,49.33,78202.18,0.21,-0.07487,4e-05,10.893]
[1778957813539,49.33,78204.26,0.21,-0.07479,4e-05,10.88461]
[1778957818573,49.33,78205.15,0.21,-0.07476,4e-05,10.881]
[1778957823609,49.33,78197.22,0.21,-0.07505,4e-05,10.91259]
[1778957827730,49.33,78186.79,0.21,-0.07544,4e-05,10.95399]
[1778957828053,49.33,78187.53,0.21,-0.07541,4e-05,10.9509]
[1778957828643,49.33,78187.53,0.21,-0.07541,4e-05,10.95077]
[1778957833681,49.33,78190.05,0.21,-0.07531,4e-05,10.94013]
[1778957839723,49.33,78191.23,0.21,-0.07526,4e-05,10.9348]
[1778957844758,49.33,78192.59,0.21,-0.0752,4e-05,10.92888]
[1778957849793,49.33,78187.78,0.21,-0.07538,4e-05,10.94751]
[1778957854829,49.32,78187.16,0.21,-0.07538,4e-05,10.9462]
[1778957859863,49.32,78187.06,0.21,-0.07538,4e-05,10.94604]
[1778957864898,49.32,78188.61,0.21,-0.07531,4e-05,10.93921]
[1778957869933,49.32,78184.51,0.21,-0.07546,4e-05,10.95489]
[1778957874969,49.32,78191.14,0.21,-0.0752,4e-05,10.92755]
[1778957881009,49.32,78192.54,0.21,-0.07514,4e-05,10.92101]
[1778957881516,49.32,78192.54,0.21,-0.07514,4e-05,10.92101]
[1778957882017,49.32,78188.49,0.21,-0.07529,4e-05,10.93703]
[1778957887053,49.31,78186.14,0.21,-0.07537,4e-05,10.94546]
[1778957891171,49.31,78188.87,0.21,-0.07526,4e-05,10.93376]
[1778957891795,49.31,78188.87,0.21,-0.07526,4e-05,10.93376]
[1778957891800,49.31,78188.57,0.21,-0.07527,4e-05,10.93478]
[1778957899136,49.31,78186.76,0.21,-0.07533,4e-05,10.94056]
[1778957904171,49.31,78185.47,0.21,-0.07537,4e-05,10.9448]
[1778957910213,49.3,78183.5,0.21,-0.07543,4e-05,10.95155]
[1778957915248,49.3,78183.49,0.21,-0.0754,4e-05,10.94744]
[1778957918541,49.3,78183.38,0.21,-0.0754,4e-05,10.94751]
[1778957918620,49.3,78183.24,0.21,-0.07541,4e-05,10.94789]
[1778957923901,49.3,78183.58,0.21,-0.07539,4e-05,10.94561]
[1778957929345,49.3,78183.59,0.21,-0.07538,4e-05,10.94449]
[1778957934385,49.29,78187.91,0.21,-0.07521,4e-05,10.92641]
[1778957939562,49.29,78186.41,0.21,-0.07526,4e-05,10.93179]
[1778957945700,49.29,78185.15,0.21,-0.0753,4e-05,10.9359]
[1778957950749,49.29,78185.44,0.21,-0.07528,4e-05,10.93394]
[1778957956537,49.29,78186.75,0.21,-0.07522,4e-05,10.9276]
[1778957963586,49.28,78187.79,0.21,-0.07517,4e-05,10.92233]
[1778957970635,49.28,78185.81,0.21,-0.07523,4e-05,10.92912]
[1778957976677,49.28,78185.39,0.21,-0.07522,4e-05,10.92666]
[1778957981716,49.28,78184.79,0.21,-0.07524,4e-05,10.92832]
[1778957986752,49.28,78184.56,0.21,-0.07524,4e-05,10.9285]
[1778957991151,49.27,78183.96,0.21,-0.07526,4e-05,10.93045]
[1778957992615,49.27,78183.69,0.21,-0.07527,4e-05,10.93123]
[1778957992794,49.27,78183.72,0.21,-0.07526,4e-05,10.93096]
[1778957997829,49.27,78183.61,0.21,-0.07526,4e-05,10.93067]
[1778958002865,49.27,78183.61,0.21,-0.07525,4e-05,10.92997]
[1778958007900,49.27,78191.74,0.21,-0.07495,4e-05,10.897]
[1778958012935,49.27,78189.88,0.21,-0.07501,4e-05,10.90403]
[1778958017972,49.27,78191.01,0.21,-0.07497,4e-05,10.8991]
[1778958023008,49.27,78191.06,0.21,-0.07496,4e-05,10.89844]
[1778958028043,49.27,78190.52,0.21,-0.07498,4e-05,10.90012]
[1778958033080,49.26,78188.89,0.21,-0.07501,4e-05,10.90291]
[1778958038114,49.26,78187.95,0.21,-0.07504,4e-05,10.90615]
[1778958043148,49.26,78187.18,0.21,-0.07507,4e-05,10.90872]
[1778958048183,49.26,78181.13,0.21,-0.07529,4e-05,10.93237]
[1778958052296,49.26,78183.4,0.21,-0.0752,4e-05,10.92272]
[1778958053218,49.26,78183.14,0.21,-0.07521,4e-05,10.92362]
[1778958054677,49.26,78182.9,0.21,-0.07521,4e-05,10.92445]
[1778958056415,49.26,78182.69,0.21,-0.07522,4e-05,10.92503]
[1778958057246,49.26,78182.89,0.21,-0.07521,4e-05,10.92396]
[1778958062582,49.26,78182.89,0.21,-0.07521,4e-05,10.92346]
[1778958062683,49.26,78183.33,0.21,-0.07519,4e-05,10.92157]
[1778958071937,49.25,78186.58,0.21,-0.07506,4e-05,10.90776]
[1778958078413,49.25,78186.83,0.21,-0.07504,4e-05,10.90616]
[1778958083449,49.25,78186.64,0.21,-0.07505,4e-05,10.90661]
[1778958088484,49.25,78183.66,0.21,-0.07516,4e-05,10.91835]
[1778958095866,49.25,78180.24,0.21,-0.07526,4e-05,10.92849]
[1778958102153,49.25,78179.87,0.21,-0.07527,4e-05,10.92934]
[1778958109630,49.25,78180.04,0.21,-0.07526,4e-05,10.92816]
[1778958114666,49.25,78180.6,0.21,-0.07524,4e-05,10.92557]
[1778958120708,49.25,78180.97,0.21,-0.07522,4e-05,10.92371]
[1778958126752,49.25,78181.02,0.21,-0.07521,4e-05,10.92314]
[1778958131785,49.25,78181.31,0.21,-0.0752,4e-05,10.92172]
[1778958136822,49.24,78178.73,0.21,-0.0753,4e-05,10.93179]
[1778958141855,49.24,78172.81,0.21,-0.07551,4e-05,10.95509]
[1778958146868,49.24,78173.27,0.21,-0.07549,4e-05,10.95263]
[1778958151948,49.24,78177.03,0.21,-0.07533,4e-05,10.93373]
[1778958156960,49.24,78178.22,0.21,-0.07527,4e-05,10.92833]
[1778958161996,49.24,78176.22,0.21,-0.07534,4e-05,10.9357]
[1778958167035,49.24,78165.15,0.21,-0.07575,4e-05,10.97938]
[1778958171464,49.23,78158.4,0.21,-0.076,4e-05,11.00566]
[1778958171629,49.23,78158.4,0.21,-0.076,4e-05,11.00566]
[1778958172071,49.23,78158.4,0.21,-0.076,4e-05,11.00544]
[1778958177106,49.23,78155.16,0.21,-0.07611,4e-05,11.01732]
[1778958182140,49.23,78154.19,0.21,-0.07614,4e-05,11.02009]
[1778958187186,49.23,78151.39,0.21,-0.07623,4e-05,11.03023]
[1778958192222,49.22,78154.2,0.21,-0.07612,4e-05,11.01781]
[1778958197257,49.22,78158.5,0.21,-0.07594,4e-05,10.99954]
[1778958202293,49.22,78163.94,0.21,-0.07573,4e-05,10.97674]
[1778958207333,49.22,78172.07,0.21,-0.07542,4e-05,10.94344]
[1778958208666,49.22,78175.36,0.21,-0.07529,4e-05,10.93013]
[1778958209347,49.22,78180.76,0.21,-0.07509,4e-05,10.90839]
[1778958210716,49.22,78181.43,0.21,-0.07507,4e-05,10.90562]
[1778958210729,49.22,78181.43,0.21,-0.07507,4e-05,10.90562]
[1778958212282,49.22,78181.76,0.21,-0.07505,4e-05,10.90422]
[1778958212287,49.22,78181.76,0.21,-0.07505,4e-05,10.90422]
[1778958212324,49.22,78181.76,0.21,-0.07505,4e-05,10.90422]
[1778958212345,49.22,78181.76,0.21,-0.07505,4e-05,10.90422]
[1778958212383,49.22,78183.01,0.21,-0.07499,4e-05,10.89592]
[1778958212762,49.22,78183.01,0.21,-0.07499,4e-05,10.89592]
[1778958212769,49.22,78183.01,0.21,-0.07499,4e-05,10.89592]
[1778958212806,49.22,78183.01,0.21,-0.07499,4e-05,10.89592]
[1778958212869,49.22,78183.01,0.21,-0.07499,4e-05,10.89592]
[1778958213375,49.22,78183.01,0.21,-0.07499,4e-05,10.89583]
[1778958214814,49.22,78183.96,0.21,-0.07495,4e-05,10.89195]
[1778958214822,49.22,78183.96,0.21,-0.07495,4e-05,10.89195]
[1778958214928,49.22,78183.96,0.21,-0.07495,4e-05,10.89195]
[1778958214936,49.22,78183.96,0.21,-0.07495,4e-05,10.89195]
[1778958215011,49.22,78183.96,0.21,-0.07495,4e-05,10.89195]
[1778958215054,49.22,78183.96,0.21,-0.07495,4e-05,10.89195]
[1778958215389,49.22,78186.07,0.21,-0.07487,4e-05,10.88343]
[1778958216870,49.22,78187.82,0.21,-0.0748,4e-05,10.8763]
[1778958216873,49.22,78187.82,0.21,-0.0748,4e-05,10.8763]
[1778958217403,49.22,78188.5,0.21,-0.07478,4e-05,10.87353]
[1778958225459,49.21,78190.83,0.21,-0.07469,4e-05,10.86382]
[1778958230495,49.21,78195.89,0.21,-0.0745,4e-05,10.84335]
[1778958236536,49.21,78196.31,0.21,-0.07448,4e-05,10.84142]
[1778958241578,49.21,78196.95,0.21,-0.07445,4e-05,10.83866]
[1778958241677,49.21,78198.61,0.21,-0.07439,4e-05,10.83198]
[1778958247612,49.21,78209.87,0.21,-0.07397,4e-05,10.78718]
[1778958252648,49.21,78209.16,0.21,-0.074,4e-05,10.79021]
[1778958257683,49.21,78207.42,0.21,-0.07407,4e-05,10.79731]
[1778958262718,49.21,78208.92,0.21,-0.07401,4e-05,10.79154]
[1778958267752,49.22,78208.56,0.21,-0.07403,4e-05,10.7932]
[1778958273795,49.22,78202.12,0.21,-0.07425,4e-05,10.81574]
[1778958278829,49.22,78204.82,0.21,-0.07415,4e-05,10.80511]
[1778958283865,49.22,78204.37,0.21,-0.07417,4e-05,10.80714]
[1778958288900,49.22,78204.81,0.21,-0.07415,4e-05,10.80559]
[1778958293935,49.22,78204.99,0.21,-0.07415,4e-05,10.80504]
[1778958299308,49.22,78205.08,0.21,-0.07415,4e-05,10.80478]
[1778958308042,49.22,78202.5,0.21,-0.07424,4e-05,10.81514]
[1778958320117,49.22,78202.53,0.21,-0.07424,4e-05,10.81502]
[1778958325703,49.22,78202.5,0.21,-0.07424,4e-05,10.81526]
[1778958331772,49.22,78202.51,0.21,-0.07425,4e-05,10.81551]
[1778958336905,49.22,78202.4,0.21,-0.07423,4e-05,10.81293]
[1778958343278,49.22,78202.43,0.21,-0.07424,4e-05,10.81346]
[1778958349321,49.22,78202.39,0.21,-0.07424,4e-05,10.81412]
[1778958357376,49.22,78202.38,0.21,-0.07425,4e-05,10.81482]
[1778958362411,49.22,78205.12,0.21,-0.07415,4e-05,10.80438]
[1778958367446,49.23,78204.78,0.21,-0.07417,4e-05,10.80628]
[1778958372481,49.23,78203.49,0.21,-0.07422,4e-05,10.81197]
[1778958377520,49.23,78203.46,0.21,-0.07423,4e-05,10.81258]
[1778958382553,49.23,78203.93,0.21,-0.07422,4e-05,10.81117]
[1778958388595,49.23,78203.82,0.21,-0.07423,4e-05,10.81222]
[1778958393631,49.23,78203.18,0.21,-0.07423,4e-05,10.81192]
[1778958398666,49.23,78203.13,0.21,-0.07424,4e-05,10.81241]
[1778958403701,49.23,78202.93,0.21,-0.07425,4e-05,10.81341]
[1778958408735,49.23,78203.21,0.21,-0.07424,4e-05,10.81245]
[1778958413771,49.23,78202.9,0.21,-0.07425,4e-05,10.81377]
[1778958418806,49.23,78202.84,0.21,-0.07425,4e-05,10.81405]
[1778958427871,49.23,78202.76,0.21,-0.07426,4e-05,10.81436]
[1778958432906,49.23,78211.49,0.21,-0.07393,4e-05,10.77958]
[1778958437940,49.23,78206.28,0.21,-0.07413,4e-05,10.80063]
[1778958442975,49.23,78201.63,0.21,-0.0743,4e-05,10.81925]
[1778958450024,49.23,78207.67,0.21,-0.07408,4e-05,10.79547]
[1778958456067,49.23,78207.81,0.21,-0.07406,4e-05,10.79197]
[1778958461678,49.23,78207.54,0.21,-0.07407,4e-05,10.79325]
[1778958467144,49.24,78206.86,0.21,-0.0741,4e-05,10.7961]
[1778958473186,49.24,78206.55,0.21,-0.07411,4e-05,10.79748]
[1778958479227,49.24,78208.6,0.21,-0.07403,4e-05,10.78951]
[1778958484264,49.24,78208.24,0.21,-0.07405,4e-05,10.79112]
[1778958490309,49.24,78205.31,0.21,-0.07416,4e-05,10.80287]
[1778958495341,49.24,78208.25,0.21,-0.07405,4e-05,10.79121]
[1778958500375,49.24,78208.45,0.21,-0.07404,4e-05,10.79049]
[1778958505411,49.24,78205.51,0.21,-0.07415,4e-05,10.80219]
[1778958512460,49.24,78203.76,0.21,-0.0742,4e-05,10.80581]
[1778958517496,49.24,78208.94,0.21,-0.07401,4e-05,10.78527]
[1778958522533,49.24,78207.78,0.21,-0.07405,4e-05,10.7901]
[1778958527567,49.24,78208.78,0.21,-0.07402,4e-05,10.78641]
[1778958535623,49.24,78207.18,0.21,-0.07408,4e-05,10.79332]
[1778958540658,49.24,78205.01,0.21,-0.07416,4e-05,10.80231]
[1778958545693,49.24,78202.06,0.21,-0.07428,4e-05,10.81443]
[1778958550727,49.24,78196.64,0.21,-0.07448,4e-05,10.83626]
[1778958556771,49.24,78196.78,0.21,-0.07448,4e-05,10.83591]
[1778958562379,49.24,78197.09,0.21,-0.07447,4e-05,10.8349]
[1778958569864,49.24,78197.58,0.21,-0.07445,4e-05,10.83331]
[1778958574899,49.24,78197.76,0.21,-0.07443,4e-05,10.82963]
[1778958582527,49.24,78198.42,0.21,-0.07441,4e-05,10.82737]
[1778958588997,49.25,78200.31,0.21,-0.07434,4e-05,10.82016]
[1778958595039,49.25,78203.45,0.21,-0.07422,4e-05,10.80782]
[1778958600074,49.25,78193.47,0.21,-0.07459,4e-05,10.84752]
[1778958605112,49.24,78193.4,0.21,-0.0746,4e-05,10.8476]
[1778958610144,49.24,78194.32,0.21,-0.07456,4e-05,10.84379]
[1778958617193,49.24,78194.83,0.21,-0.07454,4e-05,10.84161]
[1778958622806,49.24,78195.76,0.21,-0.0745,4e-05,10.83776]
[1778958628270,49.24,78195.97,0.21,-0.07449,4e-05,10.83675]
[1778958633305,49.24,78198.99,0.21,-0.07436,4e-05,10.82138]
[1778958639070,49.24,78198.81,0.21,-0.07437,4e-05,10.82205]
[1778958645390,49.24,78198.9,0.21,-0.07436,4e-05,10.82156]
[1778958650425,49.24,78198.84,0.21,-0.07436,4e-05,10.8217]
[1778958655461,49.24,78198.47,0.21,-0.07438,4e-05,10.82305]
[1778958663091,49.24,78196.67,0.21,-0.07444,4e-05,10.82994]
[1778958673160,49.24,78197.19,0.21,-0.07442,4e-05,10.82759]
[1778958680634,49.24,78197.56,0.21,-0.0744,4e-05,10.82598]
[1778958685670,49.24,78197.55,0.21,-0.0744,4e-05,10.82591]
[1778958690704,49.24,78198.32,0.21,-0.07437,4e-05,10.82274]
[1778958695740,49.24,78198.31,0.21,-0.07435,4e-05,10.81945]
[1778958699965,49.24,78196.02,0.21,-0.07444,4e-05,10.82845]
[1778958700154,49.24,78196.02,0.21,-0.07444,4e-05,10.82845]
[1778958700775,49.24,78190.6,0.21,-0.07464,4e-05,10.85004]
[1778958706219,49.24,78183.68,0.21,-0.07489,4e-05,10.87715]
[1778958711852,49.24,78184.18,0.21,-0.07487,4e-05,10.87447]
[1778958717427,49.24,78184.31,0.21,-0.07486,4e-05,10.8735]
[1778958722472,49.23,78185.66,0.21,-0.0748,4e-05,10.86743]
[1778958727963,49.23,78193.29,0.21,-0.07451,4e-05,10.83657]
[1778958733585,49.23,78194.88,0.21,-0.07445,4e-05,10.82994]
[1778958735124,49.23,78194.95,0.21,-0.07445,4e-05,10.82961]
[1778958735224,49.23,78194.95,0.21,-0.07445,4e-05,10.82961]
[1778958735431,49.23,78194.95,0.21,-0.07445,4e-05,10.82961]
[1778958735499,49.23,78195.07,0.21,-0.07445,4e-05,10.82908]
[1778958741055,49.23,78195.6,0.21,-0.07442,4e-05,10.82669]
[1778958750118,49.23,78195.72,0.21,-0.07442,4e-05,10.82591]
[1778958755153,49.23,78195.96,0.21,-0.07439,4e-05,10.82166]
[1778958762201,49.23,78193.46,0.21,-0.07448,4e-05,10.83161]
[1778958767238,49.23,78193.46,0.21,-0.07448,4e-05,10.83157]
[1778958772273,49.23,78189.69,0.21,-0.07462,4e-05,10.84654]
[1778958777308,49.23,78188.05,0.21,-0.07468,4e-05,10.85297]
[1778958782344,49.23,78186.59,0.21,-0.07473,4e-05,10.85865]
[1778958787377,49.23,78185.34,0.21,-0.07478,4e-05,10.86351]
[1778958792416,49.23,78185.57,0.21,-0.07477,4e-05,10.86249]
[1778958800727,49.23,78192.92,0.21,-0.07449,4e-05,10.83315]
[1778958811550,49.23,78196.11,0.21,-0.07436,4e-05,10.81774]
[1778958816588,49.23,78198.27,0.21,-0.07428,4e-05,10.8094]
[1778958821625,49.23,78200.31,0.21,-0.07421,4e-05,10.80151]
[1778958826657,49.23,78200.85,0.21,-0.07419,4e-05,10.79953]
[1778958831691,49.23,78202.67,0.21,-0.07412,4e-05,10.7924]
[1778958836727,49.23,78203.62,0.21,-0.07409,4e-05,10.78869]
[1778958841762,49.23,78202.65,0.21,-0.07413,4e-05,10.79259]
[1778958846797,49.23,78201.59,0.21,-0.07417,4e-05,10.79683]
[1778958852838,49.23,78204.87,0.21,-0.07405,4e-05,10.78383]
[1778958857877,49.23,78208.24,0.21,-0.07392,4e-05,10.77057]
[1778958862911,49.23,78210.91,0.21,-0.07383,4e-05,10.7602]
[1778958867946,49.23,78211.07,0.21,-0.07382,4e-05,10.75985]
[1778958872980,49.24,78210.51,0.21,-0.07383,4e-05,10.75916]
[1778958878016,49.24,78208.74,0.21,-0.07389,4e-05,10.76653]
[1778958884058,49.24,78210.44,0.21,-0.07384,4e-05,10.76018]
[1778958890099,49.24,78211.85,0.21,-0.07379,4e-05,10.75494]
[1778958896168,49.24,78213.35,0.21,-0.07373,4e-05,10.74924]
[1778958901203,49.24,78211.04,0.21,-0.07382,4e-05,10.75849]
[1778958906627,49.24,78211.52,0.21,-0.0738,4e-05,10.7566]
[1778958912281,49.24,78215.52,0.21,-0.07366,4e-05,10.7408]
[1778958917790,49.24,78213.21,0.21,-0.07374,4e-05,10.75008]
[1778958923357,49.24,78209.55,0.21,-0.07388,4e-05,10.76488]
[1778958928947,49.24,78208.52,0.21,-0.07392,4e-05,10.7692]
[1778958934435,49.24,78210.23,0.21,-0.07384,4e-05,10.7595]
[1778958939471,49.24,78210.11,0.21,-0.07385,4e-05,10.76028]
[1778958944506,49.24,78207.86,0.21,-0.07393,4e-05,10.76949]
[1778958949543,49.24,78206.73,0.21,-0.07398,4e-05,10.77418]
[1778958954576,49.24,78212.82,0.21,-0.07375,4e-05,10.75033]
[1778958959611,49.24,78213.97,0.21,-0.07372,4e-05,10.74622]
[1778958964647,49.25,78214.75,0.21,-0.07369,4e-05,10.74365]
[1778958969681,49.25,78214.83,0.21,-0.07369,4e-05,10.7439]
[1778958975727,49.25,78215.39,0.21,-0.07368,4e-05,10.7424]
[1778958980760,49.25,78216.05,0.21,-0.07366,4e-05,10.74041]
[1778958985796,49.25,78215.1,0.21,-0.0737,4e-05,10.74482]
[1778958990831,49.25,78213.68,0.21,-0.07376,4e-05,10.75112]
[1778958996141,49.25,78210.46,0.21,-0.07386,4e-05,10.76125]
[1778959001908,49.26,78211.86,0.21,-0.07382,4e-05,10.75667]
[1778959007950,49.26,78211.92,0.21,-0.07383,4e-05,10.75728]
[1778959012986,49.26,78212.36,0.21,-0.07382,4e-05,10.75624]
[1778959020033,49.26,78211.09,0.21,-0.07387,4e-05,10.76225]
[1778959029648,49.26,78210.97,0.21,-0.07389,4e-05,10.76399]
[1778959035140,49.27,78212.11,0.21,-0.07385,4e-05,10.76009]
[1778959040725,49.27,78212.16,0.21,-0.07386,4e-05,10.76065]
[1778959049237,49.27,78212.16,0.21,-0.07387,4e-05,10.76163]
[1778959054275,49.27,78212.45,0.21,-0.07384,4e-05,10.7579]
[1778959060319,49.27,78213.36,0.21,-0.07381,4e-05,10.75504]
[1778959065354,49.27,78214.15,0.21,-0.07379,4e-05,10.75263]
[1778959071943,49.28,78202.58,0.21,-0.07422,4e-05,10.79896]
[1778959077438,49.28,78202.2,0.21,-0.07424,4e-05,10.80074]
[1778959082473,49.28,78202.08,0.21,-0.07425,4e-05,10.80146]
[1778959087508,49.28,78201.44,0.21,-0.07427,4e-05,10.80426]
[1778959096576,49.28,78200.64,0.21,-0.07431,4e-05,10.80789]
[1778959102153,49.28,78212.02,0.21,-0.07389,4e-05,10.76314]
[1778959107652,49.28,78205.0,0.21,-0.07415,4e-05,10.79177]
[1778959113308,49.28,78205.2,0.21,-0.07413,4e-05,10.78809]
[1778959122440,49.28,78205.15,0.21,-0.07414,4e-05,10.78899]
[1778959127791,49.28,78206.04,0.21,-0.07411,4e-05,10.78583]
[1778959132826,49.28,78207.28,0.21,-0.07407,4e-05,10.78121]
[1778959137861,49.29,78208.18,0.21,-0.07404,4e-05,10.77794]
[1778959142898,49.29,78208.35,0.21,-0.07403,4e-05,10.77758]
[1778959148939,49.29,78207.34,0.21,-0.07407,4e-05,10.78196]
[1778959153975,49.29,78205.32,0.21,-0.07415,4e-05,10.7903]
[1778959160019,49.29,78203.65,0.21,-0.07422,4e-05,10.79726]
[1778959165167,49.29,78200.57,0.21,-0.07433,4e-05,10.8097]
[1778959170283,49.29,78211.93,0.21,-0.07391,4e-05,10.76479]
[1778959176135,49.29,78212.43,0.21,-0.07388,4e-05,10.76035]
[1778959181171,49.29,78214.51,0.21,-0.07381,4e-05,10.75259]
[1778959186204,49.29,78213.2,0.21,-0.07386,4e-05,10.75834]
[1778959191244,49.29,78210.34,0.21,-0.07397,4e-05,10.77019]
[1778959197283,49.3,78208.05,0.21,-0.07406,4e-05,10.77973]
[1778959202319,49.3,78209.17,0.21,-0.07402,4e-05,10.77558]
[1778959207354,49.3,78206.67,0.21,-0.07412,4e-05,10.78582]
[1778959212390,49.3,78204.42,0.21,-0.0742,4e-05,10.79512]
[1778959218432,49.3,78203.21,0.21,-0.07425,4e-05,10.80043]
[1778959224474,49.3,78202.15,0.21,-0.0743,4e-05,10.8052]
[1778959229513,49.3,78200.74,0.21,-0.07435,4e-05,10.8113]
[1778959234544,49.3,78200.32,0.21,-0.07436,4e-05,10.81041]
[1778959239579,49.3,78199.7,0.21,-0.07439,4e-05,10.81346]
[1778959244614,49.31,78199.23,0.21,-0.07441,4e-05,10.81593]
[1778959249648,49.31,78199.11,0.21,-0.07442,4e-05,10.81703]
[1778959250626,49.31,78199.11,0.21,-0.07442,4e-05,10.81703]
[1778959251164,49.31,78199.11,0.21,-0.07442,4e-05,10.81703]
[1778959259718,49.31,78198.73,0.21,-0.07444,4e-05,10.81982]
[1778959264766,49.31,78199.41,0.21,-0.07442,4e-05,10.81777]
[1778959273408,49.31,78196.19,0.21,-0.07455,4e-05,10.83153]
[1778959283477,49.32,78196.06,0.21,-0.07457,4e-05,10.83316]
[1778959293547,49.32,78195.9,0.21,-0.07456,4e-05,10.83136]
[1778959299999,49.32,78196.52,0.21,-0.07454,4e-05,10.82928]
[1778959307053,49.32,78197.07,0.21,-0.07452,4e-05,10.82733]
[1778959312087,49.32,78187.97,0.21,-0.07486,4e-05,10.86353]
[1778959317122,49.32,78189.08,0.21,-0.07482,4e-05,10.85896]
[1778959322157,49.32,78189.09,0.21,-0.07482,4e-05,10.8588]
[1778959327192,49.32,78189.38,0.21,-0.07481,4e-05,10.85756]
[1778959332228,49.32,78190.77,0.21,-0.07475,4e-05,10.85192]
[1778959342297,49.32,78191.1,0.21,-0.07474,4e-05,10.85049]
[1778959347333,49.32,78193.39,0.21,-0.07465,4e-05,10.84134]
[1778959352367,49.32,78191.73,0.21,-0.0747,4e-05,10.84473]
[1778959357403,49.32,78192.75,0.21,-0.07466,4e-05,10.84067]
[1778959362436,49.32,78193.34,0.21,-0.07464,4e-05,10.83834]
[1778959368478,49.32,78193.71,0.21,-0.07462,4e-05,10.83691]
[1778959373515,49.32,78195.11,0.21,-0.07457,4e-05,10.83139]
[1778959378553,49.32,78195.07,0.21,-0.07457,4e-05,10.83164]
[1778959383587,49.32,78181.19,0.21,-0.07509,4e-05,10.88698]
[1778959388622,49.32,78180.38,0.21,-0.07512,4e-05,10.88988]
[1778959394249,49.32,78181.25,0.21,-0.07508,4e-05,10.88599]
[1778959400708,49.32,78183.93,0.21,-0.07498,4e-05,10.87489]
[1778959405744,49.31,78182.44,0.21,-0.07503,4e-05,10.88061]
[1778959411086,49.31,78180.99,0.21,-0.07508,4e-05,10.8862]
[1778959416821,49.31,78180.63,0.21,-0.07508,4e-05,10.88406]
[1778959422863,49.31,78181.07,0.21,-0.07506,4e-05,10.88201]
[1778959427898,49.31,78182.05,0.21,-0.07502,4e-05,10.87787]
[1778959432933,49.31,78189.26,0.21,-0.07475,4e-05,10.84904]
[1778959437968,49.31,78192.64,0.21,-0.07462,4e-05,10.8356]
[1778959443003,49.31,78195.73,0.21,-0.07451,4e-05,10.82335]
[1778959448037,49.31,78197.55,0.21,-0.07444,4e-05,10.81618]
[1778959453073,49.31,78199.94,0.21,-0.07435,4e-05,10.80671]
[1778959458108,49.31,78199.69,0.21,-0.07436,4e-05,10.80767]
[1778959463145,49.31,78197.46,0.21,-0.07444,4e-05,10.81647]
[1778959468180,49.31,78194.67,0.21,-0.07455,4e-05,10.82748]
[1778959473218,49.31,78194.43,0.21,-0.07454,4e-05,10.82511]
[1778959478251,49.31,78195.99,0.21,-0.07448,4e-05,10.81878]
[1778959483285,49.31,78197.55,0.21,-0.07442,4e-05,10.81252]
[1778959488319,49.31,78200.84,0.21,-0.0743,4e-05,10.79936]
[1778959493452,49.31,78209.46,0.21,-0.07398,4e-05,10.76524]
[1778959499398,49.31,78208.78,0.21,-0.07401,4e-05,10.76829]
[1778959504433,49.31,78207.71,0.21,-0.07405,4e-05,10.77269]
[1778959509468,49.31,78207.0,0.21,-0.07407,4e-05,10.77559]
[1778959514503,49.31,78206.76,0.21,-0.07408,4e-05,10.77659]
[1778959519539,49.31,78207.34,0.21,-0.07406,4e-05,10.77432]
[1778959524574,49.31,78207.4,0.21,-0.07406,4e-05,10.77417]
[1778959529610,49.31,78207.78,0.21,-0.07405,4e-05,10.77279]
[1778959534646,49.31,78207.96,0.21,-0.07402,4e-05,10.76902]
[1778959540689,49.31,78208.23,0.21,-0.07402,4e-05,10.76822]
[1778959550758,49.32,78208.29,0.21,-0.07402,4e-05,10.76847]
[1778959556800,49.32,78214.0,0.21,-0.07381,4e-05,10.74608]
[1778959563683,49.32,78214.33,0.21,-0.0738,4e-05,10.74499]
[1778959568885,49.32,78215.27,0.21,-0.07377,4e-05,10.74214]
[1778959575517,49.32,78215.85,0.21,-0.07376,4e-05,10.74045]
[1778959580969,49.32,78215.91,0.21,-0.07376,4e-05,10.74086]
[1778959586012,49.32,78216.17,0.21,-0.07375,4e-05,10.74028]
[1778959592047,49.32,78216.45,0.21,-0.07373,4e-05,10.73679]
[1778959599095,49.33,78218.51,0.21,-0.07366,4e-05,10.7295]
[1778959604130,49.33,78220.56,0.21,-0.07359,4e-05,10.72203]
[1778959610172,49.33,78221.24,0.21,-0.07358,4e-05,10.72018]
[1778959615798,49.33,78222.02,0.21,-0.07355,4e-05,10.71781]
[1778959621249,49.33,78222.51,0.21,-0.07354,4e-05,10.71677]
[1778959626284,49.34,78222.87,0.21,-0.07354,4e-05,10.7161]
[1778959631319,49.34,78225.27,0.21,-0.07346,4e-05,10.7074]
[1778959636354,49.34,78229.0,0.21,-0.07333,4e-05,10.6935]
[1778959641395,49.34,78229.53,0.21,-0.07332,4e-05,10.69233]
[1778959647432,49.34,78229.04,0.21,-0.07334,4e-05,10.69539]
[1778959652467,49.35,78228.55,0.21,-0.07335,4e-05,10.69503]
[1778959657502,49.35,78230.86,0.21,-0.07328,4e-05,10.68688]
[1778959663544,49.35,78228.4,0.21,-0.07338,4e-05,10.6978]
[1778959668579,49.35,78226.75,0.21,-0.07345,4e-05,10.7053]
[1778959673614,49.36,78224.79,0.21,-0.07353,4e-05,10.71401]
[1778959680663,49.36,78223.78,0.21,-0.07358,4e-05,10.71931]
[1778959685699,49.36,78221.25,0.21,-0.07368,4e-05,10.73022]
[1778959688644,49.36,78220.98,0.21,-0.07369,4e-05,10.73165]
[1778959689872,49.36,78221.24,0.21,-0.07368,4e-05,10.73079]
[1778959690734,49.36,78222.13,0.21,-0.07365,4e-05,10.7276]
[1778959696359,49.36,78223.59,0.21,-0.07361,4e-05,10.72283]
[1778959703787,49.37,78225.58,0.21,-0.07354,4e-05,10.71546]
[1778959709870,49.37,78228.22,0.21,-0.07346,4e-05,10.70667]
[1778959715028,49.37,78229.27,0.21,-0.07341,4e-05,10.70015]
[1778959720948,49.37,78228.35,0.21,-0.07345,4e-05,10.70479]
[1778959726568,49.38,78225.74,0.21,-0.07355,4e-05,10.71611]
[1778959734038,49.38,78223.61,0.21,-0.07364,4e-05,10.72584]
[1778959740082,49.38,78222.13,0.21,-0.07371,4e-05,10.73265]
[1778959745117,49.38,78221.06,0.21,-0.07375,4e-05,10.73767]
[1778959750153,49.38,78220.1,0.21,-0.0738,4e-05,10.74226]
[1778959755187,49.39,78226.47,0.21,-0.07357,4e-05,10.71798]
[1778959760222,49.39,78240.78,0.21,-0.07306,4e-05,10.66254]
[1778959765258,49.39,78249.05,0.21,-0.07275,4e-05,10.63012]
[1778959770292,49.39,78245.37,0.21,-0.07289,4e-05,10.6449]
[1778959775327,49.39,78249.37,0.21,-0.07273,4e-05,10.62645]
[1778959781369,49.39,78250.83,0.21,-0.07268,4e-05,10.62102]
[1778959786997,49.39,78241.99,0.21,-0.07301,4e-05,10.65613]
[1778959792446,49.4,78242.4,0.21,-0.073,4e-05,10.65578]
[1778959797481,49.4,78243.0,0.21,-0.07299,4e-05,10.65434]
[1778959801393,49.4,78241.78,0.21,-0.07304,4e-05,10.65967]
[1778959803022,49.4,78241.43,0.21,-0.07305,4e-05,10.66122]
[1778959803025,49.4,78241.43,0.21,-0.07305,4e-05,10.66122]
[1778959803737,49.4,78240.87,0.21,-0.07308,4e-05,10.66376]
[1778959809565,49.4,78240.07,0.21,-0.07311,4e-05,10.66788]
[1778959814601,49.4,78232.35,0.21,-0.0734,4e-05,10.69898]
[1778959820643,49.4,78230.43,0.21,-0.07348,4e-05,10.70712]
[1778959827284,49.41,78226.8,0.21,-0.07361,4e-05,10.722]
[1778959832737,49.41,78226.8,0.21,-0.0736,4e-05,10.71915]
[1778959837773,49.41,78226.4,0.21,-0.07362,4e-05,10.72104]
[1778959843814,49.41,78223.77,0.21,-0.07372,4e-05,10.73177]
[1778959853885,49.41,78223.0,0.21,-0.07375,4e-05,10.73528]
[1778959859928,49.41,78220.49,0.21,-0.07384,4e-05,10.74547]
[1778959867564,49.41,78218.6,0.21,-0.07392,4e-05,10.75326]
[1778959872917,49.41,78215.04,0.21,-0.07405,4e-05,10.76752]
[1778959879183,49.41,78211.92,0.21,-0.07416,4e-05,10.78005]
[1778959885106,49.41,78210.43,0.21,-0.07422,4e-05,10.78621]
[1778959890140,49.41,78214.7,0.21,-0.07407,4e-05,10.76944]
[1778959893532,49.41,78219.55,0.21,-0.07387,4e-05,10.74715]
[1778959893535,49.41,78219.55,0.21,-0.07387,4e-05,10.74715]
[1778959893545,49.41,78219.55,0.21,-0.07387,4e-05,10.74715]
[1778959893626,49.41,78218.28,0.21,-0.07392,4e-05,10.75236]
[1778959895590,49.41,78218.28,0.21,-0.07392,4e-05,10.75236]
[1778959895596,49.41,78218.3,0.21,-0.07392,4e-05,10.75245]
[1778959896901,49.41,78218.3,0.21,-0.07392,4e-05,10.75245]
[1778959896903,49.41,78218.3,0.21,-0.07392,4e-05,10.75245]
[1778959896907,49.41,78218.3,0.21,-0.07392,4e-05,10.75245]
[1778959896985,49.41,78218.3,0.21,-0.07392,4e-05,10.75245]
[1778959897002,49.41,78218.3,0.21,-0.07392,4e-05,10.75253]
[1778959897631,49.41,78218.3,0.21,-0.07392,4e-05,10.75253]
[1778959897634,49.41,78218.3,0.21,-0.07392,4e-05,10.75253]
[1778959897679,49.41,78218.3,0.21,-0.07392,4e-05,10.75253]
[1778959897720,49.41,78218.3,0.21,-0.07392,4e-05,10.75253]
[1778959897730,49.41,78218.3,0.21,-0.07392,4e-05,10.75261]
[1778959899685,49.41,78218.3,0.21,-0.07392,4e-05,10.75269]
[1778959899689,49.41,78218.3,0.21,-0.07392,4e-05,10.75269]
[1778959899862,49.41,78218.3,0.21,-0.07392,4e-05,10.75269]
[1778959899870,49.41,78218.3,0.21,-0.07392,4e-05,10.75269]
[1778959899883,49.41,78218.3,0.21,-0.07392,4e-05,10.75269]
[1778959900009,49.41,78218.3,0.21,-0.07392,4e-05,10.75269]
[1778959900110,49.41,78218.7,0.21,-0.07391,4e-05,10.75119]
[1778959901738,49.41,78218.7,0.21,-0.07391,4e-05,10.75127]
[1778959901741,49.41,78218.7,0.21,-0.07391,4e-05,10.75127]
[1778959901839,49.41,78219.89,0.21,-0.07386,4e-05,10.74663]
[1778959907844,49.42,78221.16,0.21,-0.07382,4e-05,10.74214]
[1778959917915,49.42,78222.47,0.21,-0.07378,4e-05,10.73788]
[1778959927984,49.42,78224.5,0.21,-0.07372,4e-05,10.73081]
[1778959933442,49.42,78225.99,0.21,-0.07367,4e-05,10.72551]
[1778959938793,49.42,78218.51,0.21,-0.07395,4e-05,10.75553]
[1778959938796,49.42,78218.51,0.21,-0.07395,4e-05,10.75553]
[1778959938834,49.42,78215.52,0.21,-0.07406,4e-05,10.76745]
[1778959940852,49.42,78214.95,0.21,-0.07408,4e-05,10.76976]
[1778959940892,49.42,78213.29,0.21,-0.07414,4e-05,10.77638]
[1778959942830,49.42,78213.29,0.21,-0.07414,4e-05,10.77641]
[1778959942835,49.42,78213.29,0.21,-0.07414,4e-05,10.77641]
[1778959942914,49.42,78213.29,0.21,-0.07414,4e-05,10.77641]
[1778959943038,49.42,78213.29,0.21,-0.07414,4e-05,10.77641]
[1778959943156,49.42,78212.36,0.21,-0.07417,4e-05,10.78013]
[1778959944971,49.42,78212.36,0.21,-0.07417,4e-05,10.78013]
[1778959945101,49.42,78212.36,0.21,-0.07417,4e-05,10.78013]
[1778959945117,49.42,78212.36,0.21,-0.07417,4e-05,10.78013]
[1778959945117,49.42,78212.36,0.21,-0.07418,4e-05,10.7802]
[1778959945243,49.42,78212.36,0.21,-0.07418,4e-05,10.7802]
[1778959945323,49.42,78212.36,0.21,-0.07418,4e-05,10.78023]
[1778959947022,49.42,78212.36,0.21,-0.07418,4e-05,10.78023]
[1778959947024,49.42,78212.36,0.21,-0.07418,4e-05,10.78023]
[1778959947175,49.42,78212.36,0.21,-0.07418,4e-05,10.78023]
[1778959947049,49.42,78212.36,0.21,-0.07418,4e-05,10.78026]
[1778959949082,49.42,78212.36,0.21,-0.07418,4e-05,10.78029]
[1778959949173,49.42,78212.36,0.21,-0.07418,4e-05,10.78032]
[1778959955597,49.42,78207.17,0.21,-0.07435,4e-05,10.79798]
[1778959960632,49.42,78208.87,0.21,-0.07429,4e-05,10.79147]
[1778959965667,49.42,78207.3,0.21,-0.07435,4e-05,10.79796]
[1778959970702,49.43,78206.06,0.21,-0.0744,4e-05,10.8031]
[1778959977751,49.43,78205.13,0.21,-0.07444,4e-05,10.80704]
[1778959982785,49.43,78203.75,0.21,-0.07449,4e-05,10.81269]
[1778959987820,49.43,78203.36,0.21,-0.0745,4e-05,10.81445]
[1778959993862,49.43,78202.8,0.21,-0.07453,4e-05,10.81693]
[1778959999905,49.43,78202.36,0.21,-0.07455,4e-05,10.81897]
[1778960008550,49.43,78201.78,0.21,-0.07457,4e-05,10.82174]
[1778960014005,49.43,78201.33,0.21,-0.07457,4e-05,10.82057]
[1778960019042,49.43,78201.21,0.21,-0.07458,4e-05,10.82132]
[1778960024076,49.43,78204.74,0.21,-0.07445,4e-05,10.80711]
[1778960029112,49.43,78210.61,0.21,-0.07423,4e-05,10.78362]
[1778960034147,49.43,78214.61,0.21,-0.07408,4e-05,10.76766]
[1778960039182,49.43,78217.94,0.21,-0.07396,4e-05,10.75444]
[1778960044218,49.43,78219.72,0.21,-0.07389,4e-05,10.74741]
[1778960049252,49.43,78221.29,0.21,-0.07383,4e-05,10.74123]
[1778960058899,49.43,78225.29,0.21,-0.07369,4e-05,10.72544]
[1778960062227,49.43,78226.63,0.21,-0.07364,4e-05,10.72015]
[1778960062277,49.43,78226.78,0.21,-0.07363,4e-05,10.71956]
[1778960068969,49.43,78228.31,0.21,-0.07357,4e-05,10.71353]
[1778960074426,49.43,78233.18,0.21,-0.07338,4e-05,10.69114]
[1778960079461,49.43,78233.37,0.21,-0.07337,4e-05,10.69049]
[1778960084497,49.43,78233.97,0.21,-0.07335,4e-05,10.6882]
[1778960090539,49.43,78234.43,0.21,-0.07333,4e-05,10.68648]
[1778960095574,49.43,78239.16,0.21,-0.07316,4e-05,10.66797]
[1778960100609,49.43,78251.47,0.21,-0.07271,4e-05,10.61941]
[1778960105643,49.43,78251.93,0.21,-0.07269,4e-05,10.61733]
[1778960111687,49.43,78252.53,0.21,-0.07267,4e-05,10.61503]
[1778960116721,49.43,78257.01,0.21,-0.07252,4e-05,10.59816]
[1778960121756,49.43,78257.34,0.21,-0.07251,4e-05,10.59767]
[1778960124480,49.43,78263.5,0.21,-0.07229,4e-05,10.57323]
[1778960126047,49.43,78264.68,0.21,-0.07224,4e-05,10.56851]
[1778960126144,49.43,78267.14,0.21,-0.07215,4e-05,10.55878]
[1778960131826,49.43,78268.31,0.21,-0.07209,4e-05,10.55065]
[1778960136336,49.43,78257.53,0.21,-0.07248,4e-05,10.59274]
[1778960136340,49.43,78257.53,0.21,-0.07248,4e-05,10.59274]
[1778960137161,49.43,78247.97,0.21,-0.07282,4e-05,10.6304]
[1778960138123,49.43,78247.97,0.21,-0.07282,4e-05,10.6304]
[1778960138363,49.43,78247.97,0.21,-0.07282,4e-05,10.6304]
[1778960138371,49.43,78247.97,0.21,-0.07282,4e-05,10.6304]
[1778960138877,49.43,78247.88,0.21,-0.07283,4e-05,10.63101]
[1778960140606,49.43,78247.98,0.21,-0.07283,4e-05,10.63072]
[1778960140608,49.43,78247.98,0.21,-0.07283,4e-05,10.63072]
[1778960140613,49.43,78247.98,0.21,-0.07283,4e-05,10.63072]
[1778960140775,49.43,78247.98,0.21,-0.07283,4e-05,10.63072]
[1778960141342,49.43,78247.98,0.21,-0.07283,4e-05,10.63072]
[1778960141354,49.43,78244.77,0.21,-0.07295,4e-05,10.64347]
[1778960142495,49.43,78244.77,0.21,-0.07295,4e-05,10.64357]
[1778960142499,49.43,78244.77,0.21,-0.07295,4e-05,10.64357]
[1778960142793,49.43,78244.77,0.21,-0.07295,4e-05,10.64357]
[1778960142801,49.43,78244.77,0.21,-0.07295,4e-05,10.64357]
[1778960142895,49.43,78244.77,0.21,-0.07295,4e-05,10.64357]
[1778960142987,49.43,78244.64,0.21,-0.07295,4e-05,10.64418]
[1778960144552,49.43,78244.64,0.21,-0.07295,4e-05,10.6441]
[1778960144617,49.43,78244.64,0.21,-0.07295,4e-05,10.6441]
[1778960145199,49.43,78242.68,0.21,-0.07302,4e-05,10.65175]
[1778960146621,49.43,78242.68,0.21,-0.07302,4e-05,10.65167]
[1778960146933,49.43,78242.38,0.21,-0.07303,4e-05,10.65278]
[1778960151968,49.43,78241.64,0.21,-0.07306,4e-05,10.65533]
[1778960157003,49.43,78238.47,0.21,-0.07317,4e-05,10.6675]
[1778960162039,49.43,78236.5,0.21,-0.07324,4e-05,10.67495]
[1778960167073,49.43,78234.47,0.21,-0.07331,4e-05,10.68267]
[1778960177143,49.43,78234.04,0.21,-0.07332,4e-05,10.68382]
[1778960182179,49.43,78231.0,0.21,-0.07343,4e-05,10.69559]
[1778960187214,49.43,78228.08,0.21,-0.07353,4e-05,10.70675]
[1778960192249,49.43,78225.32,0.21,-0.07361,4e-05,10.71406]
[1778960197285,49.42,78222.49,0.21,-0.07371,4e-05,10.72484]
[1778960202391,49.42,78222.4,0.21,-0.07371,4e-05,10.72473]
[1778960208433,49.42,78222.94,0.21,-0.07369,4e-05,10.72198]
[1778960213470,49.42,78223.21,0.21,-0.07367,4e-05,10.72037]
[1778960218503,49.42,78224.18,0.21,-0.07363,4e-05,10.71585]
[1778960223538,49.42,78224.0,0.21,-0.07363,4e-05,10.71599]
[1778960228573,49.42,78226.49,0.21,-0.07353,4e-05,10.70554]
[1778960233612,49.42,78240.36,0.21,-0.07302,4e-05,10.65035]
[1778960238644,49.42,78242.14,0.21,-0.07295,4e-05,10.64312]
[1778960243940,49.42,78244.06,0.21,-0.07288,4e-05,10.63549]
[1778960250075,49.42,78247.41,0.21,-0.07277,4e-05,10.6228]
[1778960260317,49.42,78251.22,0.21,-0.07262,4e-05,10.60574]
[1778960265832,49.42,78248.88,0.21,-0.07271,4e-05,10.61557]
[1778960270868,49.42,78249.03,0.21,-0.07271,4e-05,10.6154]
[1778960275904,49.42,78249.46,0.21,-0.0727,4e-05,10.61412]
[1778960280939,49.42,78249.77,0.21,-0.07269,4e-05,10.6133]
[1778960285974,49.42,78250.48,0.21,-0.07267,4e-05,10.6109]
[1778960291009,49.43,78250.41,0.21,-0.07267,4e-05,10.61158]
[1778960296044,49.43,78251.03,0.21,-0.07265,4e-05,10.60953]
[1778960301080,49.43,78251.81,0.21,-0.07263,4e-05,10.60685]
[1778960306115,49.43,78255.01,0.21,-0.07252,4e-05,10.59483]
[1778960311151,49.43,78255.87,0.21,-0.07247,4e-05,10.58889]
[1778960317192,49.43,78256.14,0.21,-0.07247,4e-05,10.58873]
[1778960323235,49.43,78257.32,0.21,-0.07244,4e-05,10.58511]
[1778960329276,49.44,78257.16,0.21,-0.07245,4e-05,10.5868]
[1778960336326,49.44,78257.08,0.21,-0.07247,4e-05,10.5884]
[1778960341363,49.44,78257.19,0.21,-0.07247,4e-05,10.58891]
[1778960346395,49.44,78249.93,0.21,-0.07274,4e-05,10.61822]
[1778960352438,49.44,78249.77,0.21,-0.07275,4e-05,10.61964]
[1778960357473,49.45,78250.07,0.21,-0.07275,4e-05,10.6191]
[1778960366535,49.45,78250.35,0.21,-0.07275,4e-05,10.61909]
[1778960371573,49.45,78250.59,0.21,-0.07273,4e-05,10.61554]
[1778960376608,49.45,78250.82,0.21,-0.07272,4e-05,10.61521]
[1778960386679,49.45,78250.91,0.21,-0.07273,4e-05,10.61611]
[1778960391715,49.46,78251.25,0.21,-0.07272,4e-05,10.61533]
[1778960396750,49.46,78251.16,0.21,-0.07273,4e-05,10.61621]
[1778960401785,49.46,78251.18,0.21,-0.07273,4e-05,10.61661]
[1778960407717,49.46,78250.69,0.21,-0.07276,4e-05,10.61889]
[1778960418026,49.46,78250.82,0.21,-0.07274,4e-05,10.61702]
[1778960418389,49.46,78250.82,0.21,-0.07274,4e-05,10.61702]
[1778960418392,49.46,78250.82,0.21,-0.07274,4e-05,10.61702]
[1778960418431,49.45,78245.74,0.21,-0.07292,4e-05,10.63656]
[1778960418986,49.45,78245.74,0.21,-0.07292,4e-05,10.63656]
[1778960420437,49.45,78242.99,0.21,-0.07302,4e-05,10.64722]
[1778960420440,49.45,78242.99,0.21,-0.07302,4e-05,10.64722]
[1778960420451,49.45,78242.99,0.21,-0.07302,4e-05,10.64722]
[1778960420502,49.45,78242.0,0.21,-0.07306,4e-05,10.65116]
[1778960422022,49.45,78240.87,0.21,-0.0731,4e-05,10.65566]
[1778960422492,49.45,78240.87,0.21,-0.0731,4e-05,10.65566]
[1778960422496,49.45,78240.87,0.21,-0.0731,4e-05,10.65566]
[1778960422504,49.45,78240.87,0.21,-0.0731,4e-05,10.65566]
[1778960422585,49.45,78241.92,0.21,-0.07306,4e-05,10.65156]
[1778960424547,49.45,78241.92,0.21,-0.07306,4e-05,10.65137]
[1778960424556,49.45,78241.92,0.21,-0.07306,4e-05,10.65137]
[1778960424604,49.45,78243.62,0.21,-0.07299,4e-05,10.64447]
[1778960425135,49.45,78243.62,0.21,-0.07299,4e-05,10.64447]
[1778960425324,49.45,78243.62,0.21,-0.07299,4e-05,10.64447]
[1778960425346,49.45,78244.09,0.21,-0.07297,4e-05,10.64243]
[1778960426588,49.45,78244.09,0.21,-0.07297,4e-05,10.64243]
[1778960426593,49.45,78244.09,0.21,-0.07297,4e-05,10.64243]
[1778960426689,49.45,78244.09,0.21,-0.07297,4e-05,10.64243]
[1778960426693,49.45,78244.09,0.21,-0.07297,4e-05,10.64243]
[1778960426752,49.45,78244.09,0.21,-0.07297,4e-05,10.64243]
[1778960426769,49.45,78244.81,0.21,-0.07294,4e-05,10.63922]
[1778960426857,49.45,78244.81,0.21,-0.07294,4e-05,10.63922]
[1778960426960,49.45,78244.81,0.21,-0.07294,4e-05,10.63922]
[1778960428656,49.45,78244.81,0.21,-0.07294,4e-05,10.63922]
[1778960428769,49.45,78244.81,0.21,-0.07294,4e-05,10.63922]
[1778960428776,49.45,78244.81,0.21,-0.07294,4e-05,10.63922]
[1778960428690,49.45,78245.91,0.21,-0.0729,4e-05,10.63487]
[1778960428874,49.45,78245.91,0.21,-0.0729,4e-05,10.63487]
[1778960429271,49.45,78246.24,0.21,-0.07289,4e-05,10.63355]
[1778960430711,49.45,78246.24,0.21,-0.07289,4e-05,10.63355]
[1778960430735,49.45,78246.24,0.21,-0.07289,4e-05,10.63353]
[1778960437031,49.45,78247.21,0.21,-0.07284,4e-05,10.6264]
[1778960442355,49.45,78244.66,0.21,-0.07293,4e-05,10.63634]
[1778960448528,49.45,78244.79,0.21,-0.07292,4e-05,10.63567]
[1778960454151,49.45,78239.92,0.21,-0.0731,4e-05,10.65459]
[1778960459185,49.45,78240.71,0.21,-0.07307,4e-05,10.65115]
[1778960464224,49.45,78239.96,0.21,-0.07309,4e-05,10.65372]
[1778960471798,49.45,78238.28,0.21,-0.07314,4e-05,10.65956]
[1778960478319,49.45,78236.27,0.21,-0.07321,4e-05,10.66681]
[1778960483354,49.44,78234.07,0.21,-0.07329,4e-05,10.67485]
[1778960488389,49.44,78226.4,0.21,-0.07356,4e-05,10.70469]
[1778960492469,49.44,78224.53,0.21,-0.07361,4e-05,10.70856]
[1778960492568,49.44,78224.53,0.21,-0.07361,4e-05,10.70845]
[1778960501197,49.44,78225.02,0.21,-0.07359,4e-05,10.70646]
[1778960502749,49.44,78224.47,0.21,-0.07362,4e-05,10.70904]
[1778960502850,49.44,78224.47,0.21,-0.07362,4e-05,10.70921]
[1778960508529,49.44,78221.91,0.21,-0.07371,4e-05,10.71972]
[1778960513564,49.45,78218.61,0.21,-0.07384,4e-05,10.73309]
[1778960518600,49.45,78225.18,0.21,-0.0736,4e-05,10.70743]
[1778960523681,49.45,78225.83,0.21,-0.07358,4e-05,10.70529]
[1778960529676,49.45,78227.98,0.21,-0.0735,4e-05,10.69663]
[1778960534711,49.45,78228.44,0.21,-0.07349,4e-05,10.69524]
[1778960539746,49.45,78228.86,0.21,-0.07347,4e-05,10.69398]
[1778960544790,49.45,78228.83,0.21,-0.07348,4e-05,10.69441]
[1778960550823,49.45,78229.93,0.21,-0.07344,4e-05,10.69044]
[1778960556865,49.45,78228.45,0.21,-0.07348,4e-05,10.69309]
[1778960562429,49.45,78229.05,0.21,-0.07345,4e-05,10.69072]
[1778960567942,49.45,78229.88,0.21,-0.07342,4e-05,10.68744]
[1778960572977,49.45,78230.18,0.21,-0.07341,4e-05,10.68625]
[1778960578012,49.45,78230.37,0.21,-0.07341,4e-05,10.68549]
[1778960583047,49.45,78230.62,0.21,-0.0734,4e-05,10.6845]
[1778960588407,49.45,78230.57,0.21,-0.0734,4e-05,10.68469]
[1778960595132,49.45,78230.81,0.21,-0.07339,4e-05,10.68388]
[1778960602752,49.45,78230.2,0.21,-0.07342,4e-05,10.68676]
[1778960608222,49.45,78230.22,0.21,-0.07342,4e-05,10.68705]
[1778960615857,49.45,78230.39,0.21,-0.0734,4e-05,10.68341]
[1778960622892,49.45,78231.08,0.21,-0.07338,4e-05,10.68135]
[1778960628362,49.46,78231.39,0.21,-0.07337,4e-05,10.68061]
[1778960633397,49.46,78231.42,0.21,-0.07337,4e-05,10.68091]
[1778960638433,49.46,78231.51,0.21,-0.07337,4e-05,10.68097]
[1778960643467,49.46,78231.58,0.21,-0.07337,4e-05,10.68114]
[1778960649510,49.46,78231.54,0.21,-0.07338,4e-05,10.68164]
[1778960658576,49.46,78232.11,0.21,-0.07336,4e-05,10.67968]
[1778960663803,49.46,78232.11,0.21,-0.07336,4e-05,10.67968]
[1778960673682,49.46,78232.13,0.21,-0.07335,4e-05,10.67696]
[1778960678716,49.46,78230.94,0.21,-0.07339,4e-05,10.68182]
[1778960683753,49.46,78231.49,0.21,-0.07337,4e-05,10.67975]
[1778960688788,49.46,78232.15,0.21,-0.07335,4e-05,10.67725]
[1778960693823,49.46,78232.21,0.21,-0.07335,4e-05,10.67711]
[1778960698858,49.46,78231.91,0.21,-0.07336,4e-05,10.6784]
[1778960703893,49.46,78232.22,0.21,-0.07335,4e-05,10.6773]
[1778960708928,49.46,78234.25,0.21,-0.07328,4e-05,10.66947]
[1778960714970,49.46,78235.03,0.21,-0.07325,4e-05,10.66686]
[1778960720009,49.46,78235.61,0.21,-0.07323,4e-05,10.66486]
[1778960725039,49.47,78236.19,0.21,-0.07321,4e-05,10.66278]
[1778960730075,49.47,78235.72,0.21,-0.07323,4e-05,10.66494]
[1778960735110,49.47,78237.74,0.21,-0.07314,4e-05,10.65404]
[1778960740145,49.47,78238.49,0.21,-0.07312,4e-05,10.65141]
[1778960747197,49.47,78238.84,0.21,-0.07311,4e-05,10.6505]
[1778960752815,49.47,78232.27,0.21,-0.07336,4e-05,10.67692]
[1778960758279,49.47,78231.09,0.21,-0.0734,4e-05,10.68211]
[1778960764323,49.47,78231.24,0.21,-0.0734,4e-05,10.68198]
[1778960769358,49.47,78231.15,0.21,-0.07341,4e-05,10.68268]
[1778960774392,49.47,78229.78,0.21,-0.07346,4e-05,10.68839]
[1778960779429,49.47,78230.76,0.21,-0.07343,4e-05,10.68481]
[1778960784463,49.47,78229.97,0.21,-0.07346,4e-05,10.68824]
[1778960789499,49.48,78230.12,0.21,-0.07346,4e-05,10.68795]
[1778960794534,49.48,78229.26,0.21,-0.07347,4e-05,10.68845]
[1778960799568,49.48,78228.16,0.21,-0.07351,4e-05,10.69305]
[1778960804604,49.48,78229.3,0.21,-0.07347,4e-05,10.68875]
[1778960811666,49.48,78229.81,0.21,-0.07346,4e-05,10.68701]
[1778960817707,49.48,78231.35,0.21,-0.0734,4e-05,10.68115]
[1778960822742,49.48,78231.54,0.21,-0.0734,4e-05,10.68058]
[1778960827777,49.48,78234.92,0.21,-0.07328,4e-05,10.66751]
[1778960832812,49.48,78233.66,0.21,-0.07333,4e-05,10.67278]
[1778960837849,49.48,78231.5,0.21,-0.07341,4e-05,10.68162]
[1778960842884,49.48,78231.8,0.21,-0.0734,4e-05,10.68081]
[1778960847918,49.48,78233.88,0.21,-0.07333,4e-05,10.67305]
[1778960852954,49.48,78234.11,0.21,-0.0733,4e-05,10.66943]
[1778960857989,49.48,78234.39,0.21,-0.0733,4e-05,10.66884]
[1778960863023,49.49,78234.14,0.21,-0.07331,4e-05,10.67034]
[1778960868147,49.49,78233.7,0.21,-0.07333,4e-05,10.67237]
[1778960874102,49.49,78234.18,0.21,-0.07332,4e-05,10.67122]
[1778960879137,49.49,78233.98,0.21,-0.07333,4e-05,10.67225]
[1778960884172,49.49,78234.06,0.21,-0.07333,4e-05,10.67214]
[1778960889207,49.49,78234.1,0.21,-0.07333,4e-05,10.67212]
[1778960894244,49.49,78234.41,0.21,-0.07332,4e-05,10.67099]
[1778960899276,49.49,78234.29,0.21,-0.07332,4e-05,10.67153]
[1778960904314,49.49,78238.03,0.21,-0.07319,4e-05,10.65682]
[1778960909346,49.49,78241.45,0.21,-0.07306,4e-05,10.64364]
[1778960914383,49.49,78240.31,0.21,-0.07309,4e-05,10.64524]
[1778960919417,49.49,78240.19,0.21,-0.0731,4e-05,10.64611]
[1778960925232,49.49,78240.07,0.21,-0.0731,4e-05,10.64694]
[1778960930505,49.49,78239.87,0.21,-0.07312,4e-05,10.6484]
[1778960935447,49.5,78240.01,0.21,-0.07312,4e-05,10.64827]
[1778960935451,49.5,78240.01,0.21,-0.07312,4e-05,10.64827]
[1778960935529,49.5,78250.26,0.21,-0.07274,4e-05,10.60805]
[1778960937499,49.5,78252.43,0.21,-0.07267,4e-05,10.59976]
[1778960937513,49.5,78252.43,0.21,-0.07267,4e-05,10.59976]
[1778960939866,49.5,78258.3,0.21,-0.07246,4e-05,10.57709]
[1778960939872,49.5,78258.3,0.21,-0.07246,4e-05,10.57709]
[1778960939950,49.5,78258.3,0.21,-0.07246,4e-05,10.57709]
[1778960940055,49.5,78258.3,0.21,-0.07246,4e-05,10.57709]
[1778960940156,49.5,78261.1,0.21,-0.07236,4e-05,10.56633]
[1778960941597,49.5,78261.1,0.21,-0.07236,4e-05,10.56656]
[1778960941601,49.5,78261.1,0.21,-0.07236,4e-05,10.56656]
[1778960941759,49.5,78261.1,0.21,-0.07236,4e-05,10.56656]
[1778960941761,49.5,78261.1,0.21,-0.07236,4e-05,10.56656]
[1778960941769,49.5,78261.1,0.21,-0.07236,4e-05,10.56656]
[1778960941859,49.5,78261.67,0.21,-0.07234,4e-05,10.56456]
[1778960943654,49.5,78262.03,0.21,-0.07233,4e-05,10.56339]
[1778960943732,49.5,78262.03,0.21,-0.07233,4e-05,10.56339]
[1778960943742,49.5,78262.03,0.21,-0.07233,4e-05,10.56339]
[1778960943814,49.5,78262.03,0.21,-0.07233,4e-05,10.56339]
[1778960943843,49.5,78263.36,0.21,-0.07228,4e-05,10.55843]
[1778960945716,49.5,78263.36,0.21,-0.07229,4e-05,10.55868]
[1778960945739,49.5,78265.99,0.21,-0.07219,4e-05,10.54863]
[1778960953214,49.51,78267.79,0.21,-0.07215,4e-05,10.54354]
[1778960958691,49.51,78269.67,0.21,-0.07209,4e-05,10.53742]
[1778960963952,49.51,78269.15,0.21,-0.07211,4e-05,10.5401]
[1778960969770,49.51,78267.19,0.21,-0.07219,4e-05,10.54858]
[1778960974804,49.51,78265.97,0.21,-0.07222,4e-05,10.55083]
[1778960980846,49.51,78258.72,0.21,-0.07249,4e-05,10.57933]
[1778960985882,49.51,78259.15,0.21,-0.07247,4e-05,10.57766]
[1778960990916,49.51,78258.77,0.21,-0.07248,4e-05,10.57921]
[1778960995951,49.51,78258.36,0.21,-0.0725,4e-05,10.58091]
[1778961001993,49.51,78256.78,0.21,-0.07256,4e-05,10.58722]
[1778961007032,49.51,78261.52,0.21,-0.07239,4e-05,10.5688]
[1778961012067,49.52,78262.99,0.21,-0.07234,4e-05,10.56333]
[1778961017102,49.52,78263.37,0.21,-0.07233,4e-05,10.56216]
[1778961022137,49.52,78263.1,0.21,-0.07234,4e-05,10.56358]
[1778961027172,49.52,78263.15,0.21,-0.07234,4e-05,10.56374]
[1778961032212,49.52,78261.94,0.21,-0.07237,4e-05,10.56565]
[1778961037250,49.52,78261.07,0.21,-0.0724,4e-05,10.56943]
[1778961042284,49.52,78260.58,0.21,-0.07242,4e-05,10.57173]
[1778961047319,49.52,78261.99,0.21,-0.07238,4e-05,10.56662]
[1778961052355,49.52,78260.77,0.21,-0.07243,4e-05,10.57183]
[1778961057389,49.52,78260.05,0.21,-0.07246,4e-05,10.57514]
[1778961062983,49.52,78259.26,0.21,-0.07249,4e-05,10.57862]
[1778961068466,49.52,78259.02,0.21,-0.0725,4e-05,10.58001]
[1778961073501,49.53,78250.83,0.21,-0.0728,4e-05,10.61276]
[1778961078537,49.53,78243.58,0.21,-0.07308,4e-05,10.6424]
[1778961081533,49.53,78245.78,0.21,-0.073,4e-05,10.63418]
[1778961081562,49.53,78238.91,0.21,-0.07326,4e-05,10.66144]
[1778961082575,49.53,78238.91,0.21,-0.07326,4e-05,10.66144]
[1778961083589,49.53,78232.31,0.21,-0.0735,4e-05,10.68764]
[1778961083676,49.53,78232.1,0.21,-0.07351,4e-05,10.68867]
[1778961085647,49.53,78232.21,0.21,-0.07351,4e-05,10.68843]
[1778961085739,49.53,78233.7,0.21,-0.07345,4e-05,10.68274]
[1778961086654,49.53,78233.7,0.21,-0.07345,4e-05,10.68274]
[1778961087370,49.53,78233.7,0.21,-0.07345,4e-05,10.68274]
[1778961087371,49.53,78233.7,0.21,-0.07345,4e-05,10.68274]
[1778961087382,49.53,78233.7,0.21,-0.07345,4e-05,10.68274]
[1778961087384,49.53,78235.35,0.21,-0.07339,4e-05,10.67642]
[1778961087475,49.53,78235.35,0.21,-0.07339,4e-05,10.67642]
[1778961087538,49.53,78235.35,0.21,-0.07339,4e-05,10.67642]
[1778961087699,49.53,78235.35,0.21,-0.07339,4e-05,10.67642]
[1778961087702,49.53,78235.35,0.21,-0.07339,4e-05,10.67642]
[1778961087769,49.53,78235.35,0.21,-0.07339,4e-05,10.67642]
[1778961087790,49.53,78235.35,0.21,-0.07339,4e-05,10.67642]
[1778961087862,49.53,78236.04,0.21,-0.07337,4e-05,10.6739]
[1778961089764,49.53,78236.04,0.21,-0.07337,4e-05,10.6741]
[1778961089932,49.53,78236.04,0.21,-0.07337,4e-05,10.6741]
[1778961089939,49.53,78236.04,0.21,-0.07337,4e-05,10.6741]
[1778961089991,49.53,78236.84,0.21,-0.07334,4e-05,10.67114]
[1778961095657,49.54,78237.83,0.21,-0.0733,4e-05,10.66518]
[1778961100692,49.54,78239.31,0.21,-0.07325,4e-05,10.66031]
[1778961110759,49.54,78239.34,0.21,-0.07327,4e-05,10.66201]
[1778961117811,49.54,78239.11,0.21,-0.07329,4e-05,10.66383]
[1778961123413,49.55,78238.2,0.21,-0.07332,4e-05,10.66787]
[1778961128980,49.55,78233.21,0.21,-0.07351,4e-05,10.68797]
[1778961134012,49.55,78233.88,0.21,-0.07349,4e-05,10.68575]
[1778961139047,49.55,78235.05,0.21,-0.07345,4e-05,10.68152]
[1778961148112,49.55,78234.68,0.21,-0.07347,4e-05,10.68362]
[1778961153145,49.55,78235.02,0.21,-0.07344,4e-05,10.67937]
[1778961158180,49.55,78233.99,0.21,-0.07348,4e-05,10.68369]
[1778961163692,49.55,78234.7,0.21,-0.07346,4e-05,10.68116]
[1778961170264,49.55,78233.97,0.21,-0.07349,4e-05,10.68435]
[1778961178267,49.55,78233.46,0.21,-0.07351,4e-05,10.6866]
[1778961184363,49.55,78227.01,0.21,-0.07375,4e-05,10.71263]
[1778961189398,49.55,78227.38,0.21,-0.07374,4e-05,10.71131]
[1778961194433,49.56,78226.86,0.21,-0.07376,4e-05,10.71348]
[1778961200475,49.56,78227.17,0.21,-0.07375,4e-05,10.71235]
[1778961205513,49.56,78225.03,0.21,-0.07383,4e-05,10.7209]
[1778961209165,49.56,78223.96,0.21,-0.07387,4e-05,10.72512]
[1778961209538,49.56,78221.15,0.21,-0.07397,4e-05,10.7362]
[1778961214572,49.56,78215.54,0.21,-0.07415,4e-05,10.75497]
[1778961219607,49.55,78212.08,0.21,-0.07428,4e-05,10.76845]
[1778961221182,49.55,78212.08,0.21,-0.07428,4e-05,10.76845]
[1778961221504,49.55,78212.08,0.21,-0.07428,4e-05,10.76845]
[1778961221621,49.55,78211.41,0.21,-0.0743,4e-05,10.771]
[1778961226657,49.55,78210.08,0.21,-0.07435,4e-05,10.77604]
[1778961231904,49.55,78209.5,0.21,-0.07437,4e-05,10.77817]
[1778961233878,49.55,78196.19,0.21,-0.07486,4e-05,10.83075]
[1778961233884,49.55,78196.19,0.21,-0.07486,4e-05,10.83075]
[1778961233985,49.55,78191.77,0.21,-0.07503,4e-05,10.84816]
[1778961234861,49.55,78191.77,0.21,-0.07503,4e-05,10.84816]
[1778961235505,49.55,78191.77,0.21,-0.07503,4e-05,10.84816]
[1778961235912,49.55,78191.11,0.21,-0.07505,4e-05,10.85064]
[1778961236335,49.55,78191.11,0.21,-0.07505,4e-05,10.85064]
[1778961236511,49.55,78191.11,0.21,-0.07505,4e-05,10.85064]
[1778961236591,49.55,78188.14,0.21,-0.07516,4e-05,10.8623]
[1778961237373,49.55,78188.14,0.21,-0.07516,4e-05,10.8623]
[1778961237380,49.55,78188.14,0.21,-0.07516,4e-05,10.8623]
[1778961237520,49.55,78188.14,0.21,-0.07516,4e-05,10.8623]
[1778961237474,49.55,78189.66,0.21,-0.0751,4e-05,10.85609]
[1778961237626,49.55,78189.66,0.21,-0.0751,4e-05,10.85609]
[1778961237977,49.55,78189.66,0.21,-0.0751,4e-05,10.85609]
[1778961237979,49.55,78189.66,0.21,-0.0751,4e-05,10.85609]
[1778961238213,49.55,78189.66,0.21,-0.0751,4e-05,10.85609]
[1778961238235,49.55,78189.66,0.21,-0.0751,4e-05,10.85609]
[1778961238314,49.55,78192.58,0.21,-0.07499,4e-05,10.84434]
[1778961240024,49.55,78192.23,0.21,-0.075,4e-05,10.8456]
[1778961240029,49.55,78192.23,0.21,-0.075,4e-05,10.8456]
[1778961240082,49.55,78192.23,0.21,-0.075,4e-05,10.8456]
[1778961240092,49.55,78192.23,0.21,-0.075,4e-05,10.8456]
[1778961240145,49.55,78192.23,0.21,-0.075,4e-05,10.8456]
[1778961240208,49.55,78192.23,0.21,-0.075,4e-05,10.8456]
[1778961240246,49.55,78192.99,0.21,-0.07497,4e-05,10.84246]
[1778961242082,49.55,78192.99,0.21,-0.07497,4e-05,10.84234]
[1778961242084,49.55,78193.44,0.21,-0.07496,4e-05,10.84043]
[1778961247810,49.55,78186.44,0.21,-0.07521,4e-05,10.86747]
[1778961252840,49.55,78188.7,0.21,-0.07512,4e-05,10.85777]
[1778961257935,49.55,78188.61,0.21,-0.07512,4e-05,10.85761]
[1778961264398,49.54,78186.82,0.21,-0.07518,4e-05,10.86393]
[1778961269958,49.54,78186.18,0.21,-0.0752,4e-05,10.86586]
[1778961274994,49.54,78185.36,0.21,-0.0752,4e-05,10.86547]
[1778961280030,49.54,78185.63,0.21,-0.07519,4e-05,10.86401]
[1778961285073,49.54,78193.87,0.21,-0.07488,4e-05,10.83104]
[1778961290101,49.54,78197.85,0.21,-0.07473,4e-05,10.81524]
[1778961295136,49.54,78206.39,0.21,-0.07442,4e-05,10.78161]
[1778961297325,49.54,78207.42,0.21,-0.07438,4e-05,10.77759]
[1778961297341,49.54,78207.42,0.21,-0.07438,4e-05,10.77759]
[1778961297640,49.54,78207.42,0.21,-0.07438,4e-05,10.77759]
[1778961297485,49.54,78216.85,0.21,-0.07403,4e-05,10.74031]
[1778961297787,49.54,78216.85,0.21,-0.07403,4e-05,10.74031]
[1778961298159,49.54,78216.89,0.21,-0.07403,4e-05,10.74021]
[1778961299717,49.54,78227.17,0.21,-0.07365,4e-05,10.6997]
[1778961299720,49.54,78227.17,0.21,-0.07365,4e-05,10.6997]
[1778961299737,49.54,78227.17,0.21,-0.07365,4e-05,10.6997]
[1778961300175,49.54,78231.84,0.21,-0.07348,4e-05,10.68138]
[1778961304636,49.54,78228.23,0.21,-0.07362,4e-05,10.69613]
[1778961304639,49.54,78228.23,0.21,-0.07362,4e-05,10.69613]
[1778961304643,49.54,78228.23,0.21,-0.07362,4e-05,10.69613]
[1778961304804,49.54,78225.69,0.21,-0.07371,4e-05,10.70632]
[1778961305209,49.54,78225.84,0.21,-0.07371,4e-05,10.70587]
[1778961305858,49.54,78225.84,0.21,-0.07371,4e-05,10.70587]
[1778961305938,49.54,78225.84,0.21,-0.07371,4e-05,10.70587]
[1778961305942,49.54,78225.84,0.21,-0.07371,4e-05,10.70587]
[1778961305959,49.54,78225.84,0.21,-0.07371,4e-05,10.70587]
[1778961306001,49.54,78225.84,0.21,-0.07371,4e-05,10.70587]
[1778961306018,49.54,78226.57,0.21,-0.07368,4e-05,10.70313]
[1778961307916,49.54,78226.57,0.21,-0.07368,4e-05,10.70326]
[1778961307919,49.54,78226.57,0.21,-0.07368,4e-05,10.70326]
[1778961307954,49.54,78226.57,0.21,-0.07368,4e-05,10.70326]
[1778961307975,49.54,78226.57,0.21,-0.07368,4e-05,10.70326]
[1778961308230,49.54,78226.76,0.21,-0.07368,4e-05,10.70265]
[1778961309985,49.54,78226.99,0.21,-0.07367,4e-05,10.70187]
[1778961310243,49.54,78227.25,0.21,-0.07366,4e-05,10.70097]
[1778961320074,49.55,78228.08,0.21,-0.07364,4e-05,10.69826]
[1778961325355,49.55,78221.77,0.21,-0.07388,4e-05,10.72414]
[1778961330389,49.55,78218.49,0.21,-0.074,4e-05,10.73727]
[1778961335425,49.55,78216.7,0.21,-0.07405,4e-05,10.74123]
[1778961340460,49.55,78215.33,0.21,-0.0741,4e-05,10.74676]
[1778961346502,49.55,78214.52,0.21,-0.07413,4e-05,10.75008]
[1778961351537,49.55,78215.27,0.21,-0.0741,4e-05,10.74715]
[1778961356572,49.55,78215.5,0.21,-0.0741,4e-05,10.74633]
[1778961361606,49.55,78217.72,0.21,-0.07401,4e-05,10.73739]
[1778961366642,49.55,78218.59,0.21,-0.07398,4e-05,10.73386]
[1778961371677,49.55,78218.05,0.21,-0.074,4e-05,10.7358]
[1778961376713,49.55,78217.98,0.21,-0.074,4e-05,10.73586]
[1778961381747,49.55,78215.94,0.21,-0.07407,4e-05,10.74381]
[1778961386782,49.55,78215.35,0.21,-0.07409,4e-05,10.74607]
[1778961393833,49.55,78219.08,0.21,-0.07394,4e-05,10.72801]
[1778961398866,49.55,78222.3,0.21,-0.07382,4e-05,10.71524]
[1778961403900,49.55,78222.65,0.21,-0.0738,4e-05,10.71386]
[1778961408936,49.55,78223.24,0.21,-0.07378,4e-05,10.71151]
[1778961413971,49.55,78224.87,0.21,-0.07372,4e-05,10.70507]
[1778961419007,49.55,78226.19,0.21,-0.07367,4e-05,10.6999]
[1778961424043,49.55,78219.41,0.21,-0.07392,4e-05,10.72672]
[1778961429078,49.55,78215.27,0.21,-0.07407,4e-05,10.74281]
[1778961435593,49.55,78217.28,0.21,-0.074,4e-05,10.73447]
[1778961441162,49.55,78212.79,0.21,-0.07416,4e-05,10.75194]
[1778961446197,49.55,78210.83,0.21,-0.07423,4e-05,10.75956]
[1778961451235,49.54,78209.7,0.21,-0.07425,4e-05,10.76066]
[1778961456269,49.54,78209.71,0.21,-0.07425,4e-05,10.7605]
[1778961461304,49.54,78210.37,0.21,-0.07423,4e-05,10.75781]
[1778961466338,49.54,78212.28,0.21,-0.07415,4e-05,10.7502]
[1778961471375,49.54,78213.66,0.21,-0.0741,4e-05,10.7447]
[1778961476410,49.54,78215.29,0.21,-0.07404,4e-05,10.73795]
[1778961481445,49.54,78215.06,0.21,-0.07405,4e-05,10.7385]
[1778961487487,49.54,78213.98,0.21,-0.07408,4e-05,10.74234]
[1778961492522,49.54,78212.43,0.21,-0.07414,4e-05,10.74813]
[1778961497557,49.54,78211.99,0.21,-0.07415,4e-05,10.74954]
[1778961502593,49.54,78211.11,0.21,-0.07418,4e-05,10.75268]
[1778961507627,49.54,78210.51,0.21,-0.0742,4e-05,10.75472]
[1778961512663,49.54,78210.97,0.21,-0.07416,4e-05,10.74936]
[1778961517698,49.54,78213.61,0.21,-0.07406,4e-05,10.7386]
[1778961522733,49.54,78215.54,0.21,-0.07398,4e-05,10.73067]
[1778961527767,49.54,78216.9,0.21,-0.07393,4e-05,10.72497]
[1778961532802,49.53,78217.48,0.21,-0.07391,4e-05,10.72236]
[1778961537838,49.53,78217.78,0.21,-0.07389,4e-05,10.72085]
[1778961542873,49.53,78218.13,0.21,-0.07388,4e-05,10.71915]
[1778961549923,49.53,78226.85,0.21,-0.07355,4e-05,10.68454]
[1778961554957,49.53,78226.86,0.21,-0.07355,4e-05,10.68447]
[1778961559992,49.53,78227.51,0.21,-0.07353,4e-05,10.68198]
[1778961565028,49.53,78226.25,0.21,-0.07358,4e-05,10.68704]
[1778961572135,49.53,78225.18,0.21,-0.07362,4e-05,10.6913]
[1778961577209,49.53,78224.93,0.21,-0.07361,4e-05,10.6892]
[1778961584372,49.53,78226.04,0.21,-0.07357,4e-05,10.68484]
[1778961590210,49.53,78225.71,0.21,-0.07358,4e-05,10.68611]
[1778961595601,49.53,78226.5,0.21,-0.07355,4e-05,10.68293]
[1778961601289,49.53,78227.36,0.21,-0.07352,4e-05,10.6794]
[1778961602314,49.53,78227.36,0.21,-0.07352,4e-05,10.6794]
[1778961602336,49.53,78230.98,0.21,-0.07338,4e-05,10.6651]
[1778961604367,49.53,78230.98,0.21,-0.07338,4e-05,10.66508]
[1778961604458,49.53,78230.98,0.21,-0.07338,4e-05,10.66508]
[1778961606797,49.53,78245.24,0.21,-0.07286,4e-05,10.60901]
[1778961608319,49.53,78245.24,0.21,-0.07286,4e-05,10.60909]
[1778961608322,49.53,78245.24,0.21,-0.07286,4e-05,10.60909]
[1778961608380,49.53,78245.24,0.21,-0.07286,4e-05,10.60909]
[1778961608468,49.53,78245.24,0.21,-0.07286,4e-05,10.60909]
[1778961608548,49.53,78245.24,0.21,-0.07286,4e-05,10.60909]
[1778961608569,49.53,78245.24,0.21,-0.07286,4e-05,10.60909]
[1778961608897,49.53,78245.71,0.21,-0.07285,4e-05,10.60734]
[1778961610521,49.53,78245.71,0.21,-0.07285,4e-05,10.60744]
[1778961610525,49.53,78245.71,0.21,-0.07285,4e-05,10.60744]
[1778961610669,49.53,78245.71,0.21,-0.07285,4e-05,10.60744]
[1778961610677,49.53,78245.71,0.21,-0.07285,4e-05,10.60744]
[1778961610690,49.53,78245.71,0.21,-0.07285,4e-05,10.60744]
[1778961610753,49.53,78245.71,0.21,-0.07285,4e-05,10.60744]
[1778961610828,49.53,78240.09,0.21,-0.07305,4e-05,10.62964]
[1778961611096,49.53,78240.09,0.21,-0.07305,4e-05,10.62964]
[1778961611237,49.53,78240.09,0.21,-0.07305,4e-05,10.62964]
[1778961611363,49.53,78240.09,0.21,-0.07305,4e-05,10.62974]
[1778961612585,49.53,78240.09,0.21,-0.07305,4e-05,10.62974]
[1778961612933,49.53,78234.31,0.21,-0.07327,4e-05,10.65257]
[1778961618413,49.54,78236.32,0.21,-0.0732,4e-05,10.64523]
[1778961623448,49.54,78235.1,0.21,-0.07325,4e-05,10.65052]
[1778961628483,49.54,78233.69,0.21,-0.0733,4e-05,10.65636]
[1778961633522,49.54,78232.25,0.21,-0.07334,4e-05,10.6591]
[1778961638554,49.54,78232.02,0.21,-0.07335,4e-05,10.66028]
[1778961641437,49.54,78228.41,0.21,-0.07348,4e-05,10.67463]
[1778961641448,49.54,78228.41,0.21,-0.07348,4e-05,10.67463]
[1778961641574,49.54,78228.07,0.21,-0.07349,4e-05,10.67602]
[1778961643465,49.54,78224.76,0.21,-0.07362,4e-05,10.68918]
[1778961643588,49.54,78222.06,0.21,-0.07372,4e-05,10.69992]
[1778961644351,49.54,78222.06,0.21,-0.07372,4e-05,10.69992]
[1778961645527,49.54,78221.91,0.21,-0.07372,4e-05,10.70057]
[1778961645603,49.54,78221.7,0.21,-0.07373,4e-05,10.70146]
[1778961646684,49.54,78221.7,0.21,-0.07373,4e-05,10.70146]
[1778961646686,49.54,78221.7,0.21,-0.07373,4e-05,10.70146]
[1778961646694,49.54,78221.7,0.21,-0.07373,4e-05,10.70146]
[1778961646695,49.54,78221.7,0.21,-0.07373,4e-05,10.70146]
[1778961646747,49.54,78221.7,0.21,-0.07373,4e-05,10.70146]
[1778961646789,49.54,78221.7,0.21,-0.07373,4e-05,10.70146]
[1778961646795,49.54,78221.6,0.21,-0.07374,4e-05,10.70191]
[1778961647591,49.54,78221.6,0.21,-0.07374,4e-05,10.70191]
[1778961647650,49.54,78221.6,0.21,-0.07374,4e-05,10.70191]
[1778961647671,49.54,78221.6,0.21,-0.07374,4e-05,10.70191]
[1778961647719,49.54,78221.31,0.21,-0.07375,4e-05,10.70312]
[1778961649628,49.54,78221.31,0.21,-0.07375,4e-05,10.70318]
[1778961649630,49.54,78221.31,0.21,-0.07375,4e-05,10.70318]
[1778961649813,49.54,78221.31,0.21,-0.07375,4e-05,10.70318]
[1778961649816,49.54,78221.31,0.21,-0.07375,4e-05,10.70318]
[1778961649914,49.54,78221.11,0.21,-0.07376,4e-05,10.70396]
[1778961655672,49.54,78218.62,0.21,-0.07385,4e-05,10.71387]
[1778961660713,49.54,78215.07,0.21,-0.07398,4e-05,10.72777]
[1778961665742,49.54,78216.2,0.21,-0.07393,4e-05,10.72318]
[1778961670776,49.54,78215.99,0.21,-0.07394,4e-05,10.72391]
[1778961675813,49.54,78215.71,0.21,-0.07395,4e-05,10.72491]
[1778961680847,49.54,78215.68,0.21,-0.07395,4e-05,10.72493]
[1778961686891,49.54,78215.6,0.21,-0.07395,4e-05,10.72513]
[1778961691927,49.54,78215.79,0.21,-0.07393,4e-05,10.72107]
[1778961696962,49.54,78215.95,0.21,-0.07392,4e-05,10.72036]
[1778961701997,49.54,78213.36,0.21,-0.07401,4e-05,10.73054]
[1778961707507,49.54,78212.27,0.21,-0.07405,4e-05,10.73478]
[1778961713071,49.54,78212.27,0.21,-0.07405,4e-05,10.73471]
[1778961719116,49.54,78212.66,0.21,-0.07404,4e-05,10.7331]
[1778961725158,49.54,78219.35,0.21,-0.07379,4e-05,10.70666]
[1778961730192,49.54,78222.57,0.21,-0.07367,4e-05,10.69401]
[1778961735228,49.54,78220.71,0.21,-0.07374,4e-05,10.7014]
[1778961741270,49.54,78221.97,0.21,-0.0737,4e-05,10.69642]
[1778961746306,49.54,78224.07,0.21,-0.07362,4e-05,10.68812]
[1778961751342,49.54,78225.37,0.21,-0.07355,4e-05,10.67976]
[1778961756377,49.54,78225.95,0.21,-0.07353,4e-05,10.67747]
[1778961761412,49.54,78227.14,0.21,-0.07349,4e-05,10.67278]
[1778961767929,49.54,78230.23,0.21,-0.07337,4e-05,10.66067]
[1778961775510,49.54,78230.51,0.21,-0.07336,4e-05,10.65969]
[1778961780544,49.54,78230.69,0.21,-0.07336,4e-05,10.65906]
[1778961785580,49.54,78230.35,0.21,-0.07337,4e-05,10.66046]
[1778961791621,49.54,78230.9,0.21,-0.07335,4e-05,10.65836]
[1778961796657,49.54,78228.89,0.21,-0.07343,4e-05,10.66627]
[1778961801692,49.54,78229.43,0.21,-0.07341,4e-05,10.66412]
[1778961806732,49.54,78230.02,0.21,-0.07338,4e-05,10.66178]
[1778961811767,49.54,78230.0,0.21,-0.07336,4e-05,10.65862]
[1778961816802,49.54,78230.78,0.21,-0.07334,4e-05,10.6555]
[1778961826869,49.54,78230.71,0.21,-0.07334,4e-05,10.65569]
[1778961831906,49.54,78230.58,0.21,-0.07334,4e-05,10.65612]
[1778961838422,49.54,78230.57,0.21,-0.07334,4e-05,10.65602]
[1778961843097,49.54,78234.18,0.21,-0.07321,4e-05,10.64174]
[1778961843101,49.54,78234.18,0.21,-0.07321,4e-05,10.64174]
[1778961843179,49.54,78256.8,0.21,-0.07238,4e-05,10.55259]
[1778961844773,49.53,78256.8,0.21,-0.07236,4e-05,10.55047]
[1778961847233,49.53,78265.94,0.21,-0.07203,4e-05,10.51444]
[1778961847244,49.53,78265.94,0.21,-0.07203,4e-05,10.51444]
[1778961848023,49.53,78265.63,0.21,-0.07204,4e-05,10.51561]
[1778961848578,49.53,78265.63,0.21,-0.07204,4e-05,10.51561]
[1778961848589,49.53,78265.63,0.21,-0.07204,4e-05,10.51561]
[1778961848641,49.53,78265.63,0.21,-0.07204,4e-05,10.51561]
[1778961848725,49.53,78265.63,0.21,-0.07204,4e-05,10.51561]
[1778961848968,49.53,78265.3,0.21,-0.07205,4e-05,10.51686]
[1778961849264,49.53,78265.3,0.21,-0.07205,4e-05,10.51686]
[1778961849481,49.53,78265.3,0.21,-0.07205,4e-05,10.51686]
[1778961849502,49.53,78265.3,0.21,-0.07205,4e-05,10.51686]
[1778961850036,49.53,78265.3,0.21,-0.07205,4e-05,10.51682]
[1778961851317,49.53,78264.45,0.21,-0.07208,4e-05,10.52011]
[1778961851392,49.53,78264.45,0.21,-0.07208,4e-05,10.52011]
[1778961851399,49.53,78264.45,0.21,-0.07208,4e-05,10.52011]
[1778961851518,49.53,78264.45,0.21,-0.07208,4e-05,10.52011]
[1778961851728,49.53,78264.45,0.21,-0.07208,4e-05,10.52011]
[1778961852050,49.53,78263.88,0.21,-0.0721,4e-05,10.5223]
[1778961853381,49.53,78264.06,0.21,-0.07209,4e-05,10.52156]
[1778961854065,49.53,78263.76,0.21,-0.0721,4e-05,10.5227]
[1778961859101,49.53,78261.67,0.21,-0.07218,4e-05,10.53072]
[1778961864134,49.53,78260.8,0.21,-0.07221,4e-05,10.534]
[1778961869170,49.53,78259.68,0.21,-0.07225,4e-05,10.53818]
[1778961874205,49.53,78260.44,0.21,-0.0722,4e-05,10.53182]
[1778961879240,49.53,78260.01,0.21,-0.07221,4e-05,10.53339]
[1778961884274,49.53,78259.71,0.21,-0.07222,4e-05,10.53448]
[1778961893338,49.53,78259.55,0.21,-0.07223,4e-05,10.5351]
[1778961898852,49.53,78259.77,0.21,-0.07222,4e-05,10.53432]
[1778961906430,49.53,78258.25,0.21,-0.07228,4e-05,10.54048]
[1778961914485,49.53,78258.14,0.21,-0.07229,4e-05,10.54122]
[1778961919520,49.53,78246.07,0.21,-0.07273,4e-05,10.58874]
[1778961927577,49.53,78244.67,0.21,-0.07278,4e-05,10.59402]
[1778961933617,49.53,78249.82,0.21,-0.07257,4e-05,10.57052]
[1778961939135,49.53,78251.86,0.21,-0.07249,4e-05,10.56252]
[1778961944695,49.53,78252.26,0.21,-0.07248,4e-05,10.56096]
[1778961950740,49.53,78252.0,0.21,-0.07249,4e-05,10.562]
[1778961955772,49.53,78251.48,0.21,-0.07251,4e-05,10.56404]
[1778961960809,49.53,78251.69,0.21,-0.0725,4e-05,10.56323]
[1778961965842,49.53,78251.14,0.21,-0.07252,4e-05,10.56541]
[1778961973900,49.53,78251.11,0.21,-0.07252,4e-05,10.56556]
[1778961978935,49.53,78251.2,0.21,-0.07252,4e-05,10.56523]
[1778961983961,49.53,78253.28,0.21,-0.07244,4e-05,10.55715]
[1778961990012,49.53,78254.11,0.21,-0.07242,4e-05,10.55407]
[1778961995047,49.53,78254.72,0.21,-0.07238,4e-05,10.5486]
[1778962000082,49.53,78255.41,0.21,-0.07235,4e-05,10.54604]
[1778962005117,49.53,78256.23,0.21,-0.07232,4e-05,10.54298]
[1778962010152,49.53,78256.43,0.21,-0.07232,4e-05,10.5424]
[1778962016194,49.53,78257.17,0.21,-0.07229,4e-05,10.53981]
[1778962021228,49.53,78257.8,0.21,-0.07227,4e-05,10.53765]
[1778962026264,49.53,78258.04,0.21,-0.07227,4e-05,10.53705]
[1778962031300,49.54,78258.51,0.21,-0.07225,4e-05,10.53555]
[1778962035328,49.54,78244.15,0.21,-0.07278,4e-05,10.59211]
[1778962040362,49.54,78245.38,0.21,-0.07273,4e-05,10.58715]
[1778962050438,49.54,78245.47,0.21,-0.07273,4e-05,10.5866]
[1778962059982,49.54,78244.64,0.21,-0.07274,4e-05,10.58652]
[1778962065545,49.54,78251.06,0.21,-0.0725,4e-05,10.56134]
[1778962070579,49.54,78254.49,0.21,-0.07238,4e-05,10.54807]
[1778962075755,49.54,78255.29,0.21,-0.07235,4e-05,10.54507]
[1778962082663,49.54,78256.95,0.21,-0.07229,4e-05,10.53885]
[1778962087699,49.54,78257.5,0.21,-0.07228,4e-05,10.53686]
[1778962092734,49.54,78258.75,0.21,-0.07223,4e-05,10.53215]
[1778962098077,49.54,78260.33,0.21,-0.07218,4e-05,10.52608]
[1778962104818,49.54,78260.33,0.21,-0.07218,4e-05,10.52643]
[1778962110336,49.54,78260.07,0.21,-0.07219,4e-05,10.52762]
[1778962115895,49.54,78260.31,0.21,-0.07216,4e-05,10.52369]
[1778962122474,49.54,78263.68,0.21,-0.07204,4e-05,10.51067]
[1778962127978,49.54,78263.12,0.21,-0.07207,4e-05,10.51346]
[1778962133014,49.54,78262.9,0.21,-0.07208,4e-05,10.51474]
[1778962138050,49.54,78261.95,0.21,-0.07212,4e-05,10.5189]
[1778962143088,49.54,78254.7,0.21,-0.07239,4e-05,10.54776]
[1778962143605,49.54,78254.7,0.21,-0.07239,4e-05,10.54776]
[1778962143611,49.54,78254.7,0.21,-0.07239,4e-05,10.54776]
[1778962143631,49.54,78254.7,0.21,-0.07239,4e-05,10.54776]
[1778962144095,49.54,78244.75,0.21,-0.07275,4e-05,10.58685]
[1778962145663,49.54,78246.1,0.21,-0.0727,4e-05,10.58153]
[1778962146109,49.54,78249.97,0.21,-0.07256,4e-05,10.56633]
[1778962146820,49.54,78249.97,0.21,-0.07256,4e-05,10.56633]
[1778962147156,49.54,78249.97,0.21,-0.07256,4e-05,10.56633]
[1778962147162,49.54,78249.97,0.21,-0.07256,4e-05,10.56633]
[1778962147261,49.54,78249.97,0.21,-0.07256,4e-05,10.56633]
[1778962147291,49.54,78249.79,0.21,-0.07257,4e-05,10.56705]
[1778962147732,49.54,78249.79,0.21,-0.07257,4e-05,10.56705]
[1778962147891,49.54,78249.79,0.21,-0.07257,4e-05,10.56705]
[1778962147912,49.54,78249.79,0.21,-0.07257,4e-05,10.56705]
[1778962148123,49.54,78249.79,0.21,-0.07257,4e-05,10.56706]
[1778962149763,49.54,78249.79,0.21,-0.07257,4e-05,10.56706]
[1778962149766,49.54,78249.79,0.21,-0.07257,4e-05,10.56706]
[1778962149928,49.54,78249.79,0.21,-0.07257,4e-05,10.56706]
[1778962149933,49.54,78249.79,0.21,-0.07257,4e-05,10.56706]
[1778962150054,49.54,78249.79,0.21,-0.07257,4e-05,10.56706]
[1778962150136,49.54,78250.37,0.21,-0.07254,4e-05,10.5648]
[1778962151831,49.54,78251.59,0.21,-0.0725,4e-05,10.56002]
[1778962152151,49.54,78252.69,0.21,-0.07246,4e-05,10.55571]
[1778962157978,49.54,78253.85,0.21,-0.07242,4e-05,10.5512]
[1778962163227,49.54,78253.82,0.21,-0.07242,4e-05,10.55133]
[1778962168263,49.54,78254.19,0.21,-0.07241,4e-05,10.54984]
[1778962173297,49.54,78254.23,0.21,-0.07238,4e-05,10.54643]
[1778962178335,49.54,78260.09,0.21,-0.07217,4e-05,10.52356]
[1778962183368,49.54,78260.45,0.21,-0.07216,4e-05,10.52237]
[1778962188402,49.55,78260.46,0.21,-0.07216,4e-05,10.5226]
[1778962193438,49.55,78260.65,0.21,-0.07216,4e-05,10.52215]
[1778962198473,49.55,78261.11,0.21,-0.07215,4e-05,10.52062]
[1778962203508,49.55,78260.4,0.21,-0.07217,4e-05,10.52367]
[1778962208543,49.55,78257.41,0.21,-0.07228,4e-05,10.53558]
[1778962215592,49.55,78256.56,0.21,-0.07232,4e-05,10.53911]
[1778962221113,49.55,78256.24,0.21,-0.07233,4e-05,10.54049]
[1778962226671,49.55,78258.84,0.21,-0.07224,4e-05,10.53049]
[1778962231706,49.55,78260.1,0.21,-0.07217,4e-05,10.52265]
[1778962236740,49.55,78260.04,0.21,-0.07218,4e-05,10.52323]
[1778962241779,49.55,78260.73,0.21,-0.07216,4e-05,10.52094]
[1778962246811,49.55,78261.31,0.21,-0.07214,4e-05,10.51911]
[1778962251857,49.55,78261.31,0.21,-0.07214,4e-05,10.5196]
[1778962256891,49.55,78261.29,0.21,-0.07215,4e-05,10.52019]
[1778962262541,49.56,78261.13,0.21,-0.07216,4e-05,10.52115]
[1778962263021,49.56,78261.13,0.21,-0.07216,4e-05,10.52121]
[1778962263024,49.56,78261.13,0.21,-0.07216,4e-05,10.52121]
[1778962263042,49.56,78261.13,0.21,-0.07216,4e-05,10.52121]
[1778962263140,49.56,78260.91,0.21,-0.07217,4e-05,10.52213]
[1778962267136,49.56,78260.78,0.21,-0.07217,4e-05,10.52282]
[1778962267138,49.56,78260.78,0.21,-0.07217,4e-05,10.52282]
[1778962267171,49.56,78260.78,0.21,-0.07217,4e-05,10.52282]
[1778962267175,49.56,78260.78,0.21,-0.07217,4e-05,10.52282]
[1778962267192,49.56,78260.78,0.21,-0.07217,4e-05,10.52282]
[1778962267381,49.56,78260.78,0.21,-0.07217,4e-05,10.52282]
[1778962267482,49.56,78260.7,0.21,-0.07218,4e-05,10.5232]
[1778962269159,49.56,78260.7,0.21,-0.07218,4e-05,10.52326]
[1778962269187,49.56,78260.7,0.21,-0.07218,4e-05,10.52326]
[1778962269192,49.56,78260.7,0.21,-0.07218,4e-05,10.52326]
[1778962269229,49.56,78260.7,0.21,-0.07218,4e-05,10.52326]
[1778962269355,49.56,78260.7,0.21,-0.07218,4e-05,10.52326]
[1778962269441,49.56,78260.62,0.21,-0.07218,4e-05,10.52364]
[1778962271218,49.56,78260.62,0.21,-0.07218,4e-05,10.5237]
[1778962271284,49.56,78258.33,0.21,-0.07227,4e-05,10.53273]
[1778962279044,49.56,78258.31,0.21,-0.07227,4e-05,10.53323]
[1778962284079,49.56,78259.08,0.21,-0.07225,4e-05,10.53047]
[1778962290122,49.56,78259.22,0.21,-0.07224,4e-05,10.53025]
[1778962297170,49.56,78261.13,0.21,-0.07216,4e-05,10.52004]
[1778962302208,49.56,78261.05,0.21,-0.07216,4e-05,10.52067]
[1778962307241,49.56,78261.6,0.21,-0.07215,4e-05,10.51875]
[1778962312276,49.56,78262.66,0.21,-0.07211,4e-05,10.51482]
[1778962317347,49.56,78262.66,0.21,-0.07211,4e-05,10.51482]
[1778962323358,49.56,78262.73,0.21,-0.07211,4e-05,10.51497]
[1778962328392,49.56,78262.32,0.21,-0.07213,4e-05,10.51676]
[1778962333428,49.56,78262.0,0.21,-0.07214,4e-05,10.51822]
[1778962338462,49.56,78261.72,0.21,-0.07215,4e-05,10.51953]
[1778962343498,49.56,78261.04,0.21,-0.07217,4e-05,10.52158]
[1778962349540,49.56,78260.97,0.21,-0.07217,4e-05,10.52111]
[1778962357599,49.56,78262.43,0.21,-0.07209,4e-05,10.51131]
[1778962362636,49.56,78262.09,0.21,-0.07209,4e-05,10.512]
[1778962363141,49.56,78262.09,0.21,-0.07209,4e-05,10.512]
[1778962363642,49.56,78261.73,0.21,-0.07211,4e-05,10.5132]
[1778962368678,49.55,78261.49,0.21,-0.0721,4e-05,10.51306]
[1778962374720,49.55,78261.3,0.21,-0.0721,4e-05,10.51253]
[1778962379753,49.55,78258.07,0.21,-0.07221,4e-05,10.52411]
[1778962381159,49.55,78257.85,0.21,-0.07221,4e-05,10.52475]
[1778962381658,49.55,78257.85,0.21,-0.07221,4e-05,10.52475]
[1778962381767,49.55,78256.18,0.21,-0.07227,4e-05,10.53105]
[1778962386802,49.55,78256.65,0.21,-0.07224,4e-05,10.52773]
[1778962391951,49.54,78256.08,0.21,-0.07225,4e-05,10.52893]
[1778962392052,49.54,78256.42,0.21,-0.07224,4e-05,10.52734]
[1778962397669,49.54,78256.83,0.21,-0.07221,4e-05,10.52469]
[1778962402914,49.54,78258.3,0.21,-0.07215,4e-05,10.51712]
[1778962407948,49.53,78257.96,0.21,-0.07215,4e-05,10.51714]
[1778962416043,49.53,78258.14,0.21,-0.07211,4e-05,10.51217]
[1778962421117,49.53,78258.67,0.21,-0.07207,4e-05,10.50802]
[1778962421290,49.53,78258.67,0.21,-0.07207,4e-05,10.50802]
[1778962422816,49.52,78258.85,0.21,-0.07206,4e-05,10.50706]
[1778962422917,49.52,78258.85,0.21,-0.07206,4e-05,10.50654]
[1778962428093,49.52,78258.85,0.21,-0.07205,4e-05,10.50525]
[1778962433127,49.52,78264.03,0.21,-0.07185,4e-05,10.48382]
[1778962438164,49.52,78263.15,0.21,-0.07187,4e-05,10.48619]
[1778962443199,49.51,78263.06,0.21,-0.07187,4e-05,10.48552]
[1778962448234,49.51,78261.13,0.21,-0.07193,4e-05,10.49206]
[1778962453270,49.51,78262.01,0.21,-0.07189,4e-05,10.48766]
[1778962458307,49.51,78264.43,0.21,-0.07179,4e-05,10.4773]
[1778962463342,49.5,78257.06,0.21,-0.07205,4e-05,10.50529]
[1778962468376,49.5,78258.76,0.21,-0.07198,4e-05,10.49765]
[1778962473413,49.5,78257.34,0.21,-0.072,4e-05,10.49914]
[1778962478448,49.5,78256.14,0.21,-0.07204,4e-05,10.50289]
[1778962482478,49.5,78256.36,0.21,-0.07203,4e-05,10.50146]
[1778962482579,49.5,78256.54,0.21,-0.07202,4e-05,10.50057]
[1778962489525,49.49,78256.78,0.21,-0.072,4e-05,10.49835]
[1778962491178,49.49,78256.78,0.21,-0.072,4e-05,10.49835]
[1778962492773,49.49,78257.21,0.21,-0.07198,4e-05,10.4963]
[1778962492854,49.49,78258.27,0.21,-0.07194,4e-05,10.49197]
[1778962498588,49.49,78261.27,0.21,-0.07182,4e-05,10.47914]
[1778962503623,49.49,78266.96,0.21,-0.07161,4e-05,10.45607]
[1778962509637,49.49,78265.99,0.21,-0.07164,4e-05,10.4596]
[1778962514805,49.49,78264.68,0.21,-0.07168,4e-05,10.46366]
[1778962520706,49.48,78263.78,0.21,-0.0717,4e-05,10.46652]
[1778962526867,49.48,78262.56,0.21,-0.07174,4e-05,10.47039]
[1778962532831,49.48,78262.54,0.21,-0.07171,4e-05,10.46636]
[1778962537866,49.48,78261.48,0.21,-0.07175,4e-05,10.46992]
[1778962542183,49.48,78266.03,0.21,-0.07158,4e-05,10.45169]
[1778962542901,49.48,78265.78,0.21,-0.07159,4e-05,10.45258]
[1778962547936,49.48,78267.83,0.21,-0.07151,4e-05,10.44421]
[1778962553436,49.48,78265.9,0.21,-0.07158,4e-05,10.4514]
[1778962559013,49.47,78262.37,0.21,-0.0717,4e-05,10.46473]
[1778962561255,49.47,78262.71,0.21,-0.07169,4e-05,10.46332]
[1778962562744,49.47,78262.55,0.21,-0.07169,4e-05,10.46387]
[1778962562752,49.47,78262.12,0.21,-0.07171,4e-05,10.46547]
[1778962569083,49.47,78261.82,0.21,-0.07171,4e-05,10.46608]
[1778962574922,49.47,78259.62,0.21,-0.07179,4e-05,10.47435]
[1778962584188,49.47,78258.5,0.21,-0.07182,4e-05,10.47763]
[1778962589222,49.47,78258.92,0.21,-0.0718,4e-05,10.47548]
[1778962595265,49.47,78259.63,0.21,-0.07175,4e-05,10.46889]
[1778962600300,49.47,78261.48,0.21,-0.07168,4e-05,10.46118]
[1778962605335,49.46,78261.94,0.21,-0.07166,4e-05,10.45894]
[1778962613857,49.46,78262.55,0.21,-0.07163,4e-05,10.45585]
[1778962619433,49.46,78262.98,0.21,-0.07161,4e-05,10.45365]
[1778962626682,49.46,78262.75,0.21,-0.07161,4e-05,10.45421]
[1778962632526,49.46,78263.08,0.21,-0.0716,4e-05,10.45215]
[1778962637561,49.46,78263.18,0.21,-0.07159,4e-05,10.45134]
[1778962642953,49.46,78267.62,0.21,-0.07143,4e-05,10.4337]
[1778962652666,49.46,78265.82,0.21,-0.07147,4e-05,10.43697]
[1778962657701,49.46,78265.37,0.21,-0.07148,4e-05,10.4385]
[1778962662736,49.45,78265.99,0.21,-0.07145,4e-05,10.43567]
[1778962667734,49.45,78268.78,0.21,-0.07135,4e-05,10.42387]
[1778962667812,49.45,78269.39,0.21,-0.07132,4e-05,10.42146]
[1778962671169,49.45,78268.7,0.21,-0.07135,4e-05,10.42411]
[1778962671813,49.45,78268.7,0.21,-0.07135,4e-05,10.42411]
[1778962671872,49.45,78268.75,0.21,-0.07135,4e-05,10.42386]
[1778962681096,49.45,78268.95,0.21,-0.07134,4e-05,10.42296]
[1778962682090,49.45,78268.95,0.21,-0.07134,4e-05,10.42296]
[1778962682876,49.45,78269.74,0.21,-0.07131,4e-05,10.41965]
[1778962684735,49.45,78269.74,0.21,-0.07131,4e-05,10.41965]
[1778962686200,49.45,78270.49,0.21,-0.07128,4e-05,10.41661]
[1778962686301,49.45,78270.97,0.21,-0.07126,4e-05,10.4147]
[1778962691939,49.45,78261.46,0.21,-0.0716,4e-05,10.45158]
[1778962692393,49.45,78261.46,0.21,-0.0716,4e-05,10.45158]
[1778962692946,49.45,78261.41,0.21,-0.0716,4e-05,10.45167]
[1778962697974,49.45,78261.49,0.21,-0.0716,4e-05,10.45104]
[1778962704491,49.45,78260.29,0.21,-0.07163,4e-05,10.45478]
[1778962711071,49.45,78260.44,0.21,-0.0716,4e-05,10.45039]
[1778962717387,49.45,78260.18,0.21,-0.07161,4e-05,10.45102]
[1778962722514,49.44,78260.18,0.21,-0.0716,4e-05,10.45041]
[1778962724012,49.44,78260.2,0.21,-0.0716,4e-05,10.45025]
[1778962724139,49.44,78260.2,0.21,-0.0716,4e-05,10.45025]
[1778962725350,49.44,78258.15,0.21,-0.07167,4e-05,10.45811]
[1778962725352,49.44,78258.15,0.21,-0.07167,4e-05,10.45811]
[1778962725564,49.44,78258.15,0.21,-0.07167,4e-05,10.45811]
[1778962725594,49.44,78256.13,0.21,-0.07175,4e-05,10.46593]
[1778962727386,49.44,78256.13,0.21,-0.07175,4e-05,10.46582]
[1778962727468,49.44,78255.74,0.21,-0.07176,4e-05,10.46724]
[1778962730185,49.44,78255.74,0.21,-0.07176,4e-05,10.46702]
[1778962730284,49.44,78255.74,0.21,-0.07176,4e-05,10.46702]
[1778962730326,49.44,78256.16,0.21,-0.07174,4e-05,10.46527]
[1778962731494,49.44,78256.16,0.21,-0.07174,4e-05,10.46527]
[1778962731607,49.44,78256.16,0.21,-0.07174,4e-05,10.46527]
[1778962731629,49.44,78256.16,0.21,-0.07174,4e-05,10.46527]
[1778962731712,49.44,78256.16,0.21,-0.07174,4e-05,10.46527]
[1778962731813,49.44,78256.41,0.21,-0.07173,4e-05,10.46419]
[1778962733564,49.44,78256.41,0.21,-0.07173,4e-05,10.46408]
[1778962733603,49.44,78256.41,0.21,-0.07173,4e-05,10.46408]
[1778962733610,49.44,78256.41,0.21,-0.07173,4e-05,10.46408]
[1778962733833,49.44,78256.41,0.21,-0.07173,4e-05,10.46408]
[1778962733911,49.44,78256.64,0.21,-0.07172,4e-05,10.46308]
[1778962735621,49.44,78256.94,0.21,-0.07171,4e-05,10.4618]
[1778962735780,49.44,78257.23,0.21,-0.0717,4e-05,10.46056]
[1778962741808,49.44,78257.81,0.21,-0.07167,4e-05,10.4579]
[1778962748331,49.44,78259.04,0.21,-0.07162,4e-05,10.45229]
[1778962753367,49.44,78260.42,0.21,-0.07157,4e-05,10.44652]
[1778962758309,49.44,78264.97,0.21,-0.0714,4e-05,10.42846]
[1778962758404,49.44,78267.96,0.21,-0.07129,4e-05,10.41673]
[1778962761238,49.44,78268.2,0.21,-0.07128,4e-05,10.41574]
[1778962762429,49.44,78267.7,0.21,-0.0713,4e-05,10.41767]
[1778962762525,49.44,78267.23,0.21,-0.07132,4e-05,10.41948]
[1778962769479,49.44,78266.1,0.21,-0.07136,4e-05,10.42373]
[1778962774982,49.44,78266.03,0.21,-0.07134,4e-05,10.42063]
[1778962780556,49.44,78268.06,0.21,-0.07127,4e-05,10.41279]
[1778962787604,49.44,78272.14,0.21,-0.07113,4e-05,10.3979]
[1778962794836,49.44,78273.1,0.21,-0.07109,4e-05,10.39398]
[1778962799916,49.44,78273.1,0.21,-0.07109,4e-05,10.39384]
[1778962805192,49.44,78271.66,0.21,-0.07114,4e-05,10.399]
[1778962811096,49.44,78271.14,0.21,-0.07116,4e-05,10.40091]
[1778962816808,49.43,78268.09,0.21,-0.07126,4e-05,10.41164]
[1778962821842,49.43,78261.46,0.21,-0.07148,4e-05,10.43561]
[1778962826878,49.42,78260.42,0.21,-0.0715,4e-05,10.43796]
[1778962831913,49.42,78263.0,0.21,-0.07138,4e-05,10.42413]
[1778962837534,49.42,78265.13,0.21,-0.0713,4e-05,10.41538]
[1778962842741,49.42,78263.56,0.21,-0.07135,4e-05,10.4209]
[1778962842989,49.42,78263.56,0.21,-0.07135,4e-05,10.4208]
[1778962848025,49.42,78261.66,0.21,-0.07142,4e-05,10.42771]
[1778962850720,49.42,78260.19,0.21,-0.07147,4e-05,10.43324]
[1778962850959,49.42,78260.19,0.21,-0.07147,4e-05,10.43324]
[1778962851061,49.42,78259.89,0.21,-0.07148,4e-05,10.4343]
[1778962853019,49.42,78259.89,0.21,-0.07148,4e-05,10.43418]
[1778962853120,49.42,78259.98,0.21,-0.07147,4e-05,10.43372]
[1778962859110,49.42,78260.08,0.21,-0.07146,4e-05,10.43268]
[1778962864146,49.42,78262.36,0.21,-0.07138,4e-05,10.4233]
[1778962869181,49.42,78264.05,0.21,-0.07131,4e-05,10.41633]
[1778962874215,49.41,78263.86,0.21,-0.07132,4e-05,10.41671]
[1778962879252,49.41,78265.32,0.21,-0.07126,4e-05,10.41066]
[1778962885292,49.41,78265.74,0.21,-0.07124,4e-05,10.40853]
[1778962891165,49.41,78265.77,0.21,-0.07124,4e-05,10.40814]
[1778962892094,49.41,78265.66,0.21,-0.07122,4e-05,10.40531]
[1778962892195,49.41,78265.66,0.21,-0.07122,4e-05,10.40524]
[1778962898384,49.41,78265.66,0.21,-0.07122,4e-05,10.40478]
[1778962905896,49.41,78268.12,0.21,-0.07112,4e-05,10.39477]
[1778962911475,49.41,78267.04,0.21,-0.07116,4e-05,10.39864]
[1778962917518,49.41,78266.99,0.21,-0.07116,4e-05,10.3985]
[1778962926036,49.41,78269.0,0.21,-0.07108,4e-05,10.39023]
[1778962931969,49.41,78273.27,0.21,-0.07093,4e-05,10.37343]
[1778962937657,49.41,78275.03,0.21,-0.07086,4e-05,10.36636]
[1778962943699,49.41,78279.09,0.21,-0.07072,4e-05,10.35046]
[1778962948734,49.41,78270.3,0.21,-0.07103,4e-05,10.38457]
[1778962954777,49.4,78268.1,0.21,-0.07109,4e-05,10.38962]
[1778962961825,49.4,78266.21,0.21,-0.07115,4e-05,10.39658]
[1778962973906,49.4,78264.95,0.21,-0.07119,4e-05,10.40073]
[1778962980958,49.4,78263.24,0.21,-0.07125,4e-05,10.40696]
[1778962986458,49.4,78262.06,0.21,-0.07129,4e-05,10.41116]
[1778962996067,49.4,78262.04,0.21,-0.07128,4e-05,10.41064]
[1778963002109,49.4,78261.75,0.21,-0.07129,4e-05,10.41138]
[1778963007144,49.4,78261.2,0.21,-0.07131,4e-05,10.41321]
[1778963012178,49.4,78261.11,0.21,-0.07129,4e-05,10.41005]
[1778963017214,49.4,78260.96,0.21,-0.07129,4e-05,10.41033]
[1778963025270,49.39,78260.87,0.21,-0.07129,4e-05,10.41021]
[1778963031313,49.39,78260.71,0.21,-0.07129,4e-05,10.41049]
[1778963036348,49.39,78260.63,0.21,-0.07129,4e-05,10.41055]
[1778963042390,49.39,78260.57,0.21,-0.07129,4e-05,10.41052]
[1778963047428,49.39,78258.53,0.21,-0.07136,4e-05,10.41829]
[1778963050566,49.39,78253.94,0.21,-0.07153,4e-05,10.43612]
[1778963051269,49.39,78253.94,0.21,-0.07153,4e-05,10.43612]
[1778963051458,49.39,78247.92,0.21,-0.07175,4e-05,10.45952]
[1778963052620,49.39,78248.2,0.21,-0.07173,4e-05,10.45832]
[1778963053470,49.39,78248.49,0.21,-0.07172,4e-05,10.45707]
[1778963061113,49.39,78249.47,0.21,-0.07168,4e-05,10.45281]
[1778963062896,49.39,78249.74,0.21,-0.07167,4e-05,10.45144]
[1778963062997,49.39,78249.74,0.21,-0.07167,4e-05,10.45123]
[1778963072179,49.39,78252.22,0.21,-0.07158,4e-05,10.44111]
[1778963078339,49.39,78255.44,0.21,-0.07143,4e-05,10.42442]
[1778963083679,49.38,78256.05,0.21,-0.0714,4e-05,10.4215]
[1778963088691,49.38,78256.84,0.21,-0.07137,4e-05,10.41811]
[1778963089687,49.38,78256.96,0.21,-0.07137,4e-05,10.41757]
[1778963089788,49.38,78256.96,0.21,-0.07137,4e-05,10.4175]
[1778963095634,49.38,78257.27,0.21,-0.07135,4e-05,10.41593]
[1778963101691,49.38,78257.5,0.21,-0.07134,4e-05,10.41489]
[1778963107303,49.38,78257.99,0.21,-0.07132,4e-05,10.41228]
[1778963112883,49.38,78259.12,0.21,-0.07128,4e-05,10.40746]
[1778963117918,49.38,78260.8,0.21,-0.07121,4e-05,10.40061]
[1778963122955,49.38,78263.86,0.21,-0.0711,4e-05,10.38846]
[1778963128210,49.38,78263.6,0.21,-0.07111,4e-05,10.38938]
[1778963136044,49.38,78262.71,0.21,-0.07112,4e-05,10.38951]
[1778963144102,49.38,78261.72,0.21,-0.07116,4e-05,10.39327]
[1778963149136,49.38,78261.44,0.21,-0.07116,4e-05,10.39427]
[1778963154173,49.38,78260.6,0.21,-0.07119,4e-05,10.39745]
[1778963159207,49.38,78259.98,0.21,-0.07122,4e-05,10.39978]
[1778963164240,49.38,78259.43,0.21,-0.07123,4e-05,10.40182]
[1778963170282,49.38,78259.16,0.21,-0.07124,4e-05,10.40274]
[1778963175318,49.38,78258.95,0.21,-0.07125,4e-05,10.40345]
[1778963180353,49.38,78272.33,0.21,-0.07077,4e-05,10.35121]
[1778963182317,49.38,78272.46,0.21,-0.07076,4e-05,10.35076]
[1778963182417,49.38,78272.61,0.21,-0.07076,4e-05,10.35023]
[1778963188409,49.38,78273.16,0.21,-0.07074,4e-05,10.34843]
[1778963195459,49.38,78273.37,0.21,-0.07072,4e-05,10.34481]
[1778963201502,49.38,78273.79,0.21,-0.07071,4e-05,10.34352]
[1778963207543,49.38,78271.92,0.21,-0.07078,4e-05,10.35111]
[1778963212579,49.38,78270.52,0.21,-0.07083,4e-05,10.3568]
[1778963217618,49.38,78268.74,0.21,-0.0709,4e-05,10.36396]
[1778963222648,49.38,78268.65,0.21,-0.0709,4e-05,10.36449]
[1778963228150,49.38,78278.84,0.21,-0.07054,4e-05,10.32503]
[1778963233727,49.38,78278.08,0.21,-0.07057,4e-05,10.32854]
[1778963238761,49.38,78276.62,0.21,-0.07063,4e-05,10.33463]
[1778963246135,49.38,78270.82,0.21,-0.07083,4e-05,10.35742]
[1778963252859,49.39,78269.77,0.21,-0.07086,4e-05,10.35872]
[1778963258361,49.39,78269.45,0.21,-0.07087,4e-05,10.36019]
[1778963268431,49.39,78272.37,0.21,-0.07077,4e-05,10.34922]
[1778963274005,49.39,78267.64,0.21,-0.07094,4e-05,10.36785]
[1778963279040,49.39,78267.32,0.21,-0.07095,4e-05,10.36923]
[1778963284076,49.39,78265.8,0.21,-0.07101,4e-05,10.37529]
[1778963289111,49.39,78264.97,0.21,-0.07104,4e-05,10.37864]
[1778963298642,49.39,78264.56,0.21,-0.07106,4e-05,10.38038]
[1778963304007,49.39,78264.56,0.21,-0.07106,4e-05,10.38042]
[1778963309251,49.39,78252.03,0.21,-0.07151,4e-05,10.42925]
[1778963314309,49.39,78253.43,0.21,-0.07143,4e-05,10.42029]
[1778963319322,49.39,78253.74,0.21,-0.07142,4e-05,10.41882]
[1778963324356,49.39,78254.43,0.21,-0.07139,4e-05,10.41588]
[1778963335431,49.39,78255.67,0.21,-0.07134,4e-05,10.41057]
[1778963340472,49.39,78256.97,0.21,-0.0713,4e-05,10.40529]
[1778963345503,49.38,78257.78,0.21,-0.07127,4e-05,10.40195]
[1778963350540,49.38,78257.88,0.21,-0.07126,4e-05,10.40139]
[1778963355574,49.38,78259.09,0.21,-0.07122,4e-05,10.39652]
[1778963360608,49.38,78259.87,0.21,-0.07119,4e-05,10.3934]
[1778963369673,49.38,78260.09,0.21,-0.07118,4e-05,10.39251]
[1778963374709,49.38,78261.58,0.21,-0.07111,4e-05,10.38353]
[1778963379744,49.38,78261.2,0.21,-0.07112,4e-05,10.38512]
[1778963385786,49.38,78260.87,0.21,-0.07113,4e-05,10.38653]
[1778963390820,49.38,78258.21,0.21,-0.07123,4e-05,10.39699]
[1778963391238,49.38,78258.21,0.21,-0.07123,4e-05,10.39699]
[1778963392313,49.38,78258.08,0.21,-0.07123,4e-05,10.3975]
[1778963392620,49.38,78258.05,0.21,-0.07124,4e-05,10.39762]
[1778963394384,49.38,78258.05,0.21,-0.07124,4e-05,10.39763]
[1778963394473,49.38,78247.09,0.21,-0.07163,4e-05,10.4405]
[1778963399906,49.38,78238.2,0.21,-0.07195,4e-05,10.47483]
[1778963405927,49.38,78235.18,0.21,-0.07205,4e-05,10.48568]
[1778963410962,49.38,78229.09,0.21,-0.07226,4e-05,10.50872]
[1778963412010,49.38,78229.09,0.21,-0.07226,4e-05,10.50872]
[1778963412183,49.38,78229.09,0.21,-0.07226,4e-05,10.50872]
[1778963412878,49.38,78227.45,0.21,-0.07232,4e-05,10.51495]
[1778963412979,49.38,78227.45,0.21,-0.07232,4e-05,10.51473]
[1778963418099,49.38,78221.6,0.21,-0.07253,4e-05,10.53674]
[1778963418102,49.38,78221.6,0.21,-0.07253,4e-05,10.53674]
[1778963418160,49.38,78221.6,0.21,-0.07253,4e-05,10.53674]
[1778963418262,49.38,78218.79,0.21,-0.07263,4e-05,10.54754]
[1778963419027,49.38,78218.79,0.21,-0.07263,4e-05,10.54754]
[1778963419031,49.38,78218.79,0.21,-0.07263,4e-05,10.54754]
[1778963419189,49.38,78218.79,0.21,-0.07263,4e-05,10.54754]
[1778963419196,49.38,78218.79,0.21,-0.07263,4e-05,10.54754]
[1778963419210,49.38,78218.79,0.21,-0.07263,4e-05,10.54754]
[1778963419378,49.38,78218.79,0.21,-0.07263,4e-05,10.54754]
[1778963419437,49.37,78217.93,0.21,-0.07265,4e-05,10.55066]
[1778963421084,49.37,78217.93,0.21,-0.07265,4e-05,10.55037]
[1778963421087,49.37,78217.93,0.21,-0.07265,4e-05,10.55037]
[1778963421205,49.37,78217.93,0.21,-0.07265,4e-05,10.55037]
[1778963421211,49.37,78217.93,0.21,-0.07265,4e-05,10.55037]
[1778963421436,49.37,78217.93,0.21,-0.07265,4e-05,10.55037]
[1778963421516,49.37,78218.37,0.21,-0.07263,4e-05,10.54835]
[1778963423141,49.37,78218.37,0.21,-0.07263,4e-05,10.54806]
[1778963423175,49.37,78218.37,0.21,-0.07263,4e-05,10.54777]
[1778963429561,49.37,78218.5,0.21,-0.07261,4e-05,10.54552]
[1778963435135,49.36,78217.88,0.21,-0.0726,4e-05,10.54302]
[1778963440170,49.36,78217.26,0.21,-0.07261,4e-05,10.54401]
[1778963446212,49.36,78216.84,0.21,-0.0726,4e-05,10.54391]
[1778963451265,49.35,78216.54,0.21,-0.0726,4e-05,10.54363]
[1778963452017,49.35,78216.54,0.21,-0.0726,4e-05,10.54363]
[1778963452253,49.35,78216.54,0.21,-0.0726,4e-05,10.54334]
[1778963457292,49.35,78216.25,0.21,-0.0726,4e-05,10.54302]
[1778963463331,49.35,78215.97,0.21,-0.07259,4e-05,10.54238]
[1778963464424,49.35,78215.97,0.21,-0.07259,4e-05,10.54238]
[1778963464567,49.35,78215.97,0.21,-0.07259,4e-05,10.54238]
[1778963464771,49.35,78215.97,0.21,-0.07259,4e-05,10.54238]
[1778963464842,49.34,78207.97,0.21,-0.07288,4e-05,10.57364]
[1778963466355,49.34,78192.84,0.21,-0.07344,4e-05,10.63283]
[1778963471388,49.34,78187.57,0.21,-0.07361,4e-05,10.65145]
[1778963472613,49.34,78187.57,0.21,-0.07361,4e-05,10.65145]
[1778963472616,49.34,78187.57,0.21,-0.07361,4e-05,10.65145]
[1778963472690,49.34,78185.86,0.21,-0.07367,4e-05,10.65778]
[1778963473537,49.34,78185.86,0.21,-0.07367,4e-05,10.65778]
[1778963473539,49.34,78185.86,0.21,-0.07367,4e-05,10.65778]
[1778963473622,49.34,78184.74,0.21,-0.07371,4e-05,10.66177]
[1778963474654,49.34,78184.74,0.21,-0.07371,4e-05,10.66177]
[1778963474656,49.34,78184.74,0.21,-0.07371,4e-05,10.66177]
[1778963474721,49.34,78184.37,0.21,-0.07372,4e-05,10.66278]
[1778963474924,49.34,78184.37,0.21,-0.07372,4e-05,10.66278]
[1778963474926,49.34,78184.37,0.21,-0.07372,4e-05,10.66278]
[1778963474933,49.34,78184.37,0.21,-0.07372,4e-05,10.66278]
[1778963475137,49.34,78184.37,0.21,-0.07372,4e-05,10.66278]
[1778963475416,49.33,78184.37,0.21,-0.07371,4e-05,10.66231]
[1778963476723,49.33,78184.37,0.21,-0.07371,4e-05,10.66231]
[1778963476725,49.33,78184.37,0.21,-0.07371,4e-05,10.66231]
[1778963476753,49.33,78182.85,0.21,-0.07376,4e-05,10.66786]
[1778963476944,49.33,78182.85,0.21,-0.07376,4e-05,10.66786]
[1778963476960,49.33,78182.85,0.21,-0.07376,4e-05,10.66786]
[1778963477430,49.33,78182.85,0.21,-0.07376,4e-05,10.66738]
[1778963478754,49.33,78182.85,0.21,-0.07376,4e-05,10.66738]
[1778963478755,49.33,78183.84,0.21,-0.07372,4e-05,10.66297]
[1778963484479,49.32,78186.26,0.21,-0.0736,4e-05,10.65048]
[1778963489515,49.32,78191.47,0.21,-0.07339,4e-05,10.62746]
[1778963494549,49.31,78191.69,0.21,-0.07334,4e-05,10.62127]
[1778963499584,49.31,78190.68,0.21,-0.07336,4e-05,10.62325]
[1778963504620,49.3,78193.63,0.21,-0.07323,4e-05,10.60959]
[1778963509654,49.3,78196.49,0.21,-0.07311,4e-05,10.59647]
[1778963514691,49.3,78201.0,0.21,-0.07293,4e-05,10.57697]
[1778963519725,49.29,78202.23,0.21,-0.07287,4e-05,10.57054]
[1778963524762,49.29,78202.85,0.21,-0.07284,4e-05,10.56658]
[1778963529796,49.29,78206.84,0.21,-0.07268,4e-05,10.5494]
[1778963534833,49.28,78208.88,0.21,-0.07259,4e-05,10.53999]
[1778963539867,49.28,78211.08,0.21,-0.0725,4e-05,10.52998]
[1778963544902,49.28,78212.46,0.21,-0.07243,4e-05,10.52324]
[1778963549936,49.27,78212.94,0.21,-0.0724,4e-05,10.52006]
[1778963554972,49.27,78214.11,0.21,-0.07233,4e-05,10.51074]
[1778963560493,49.27,78214.72,0.21,-0.0723,4e-05,10.50711]
[1778963569070,49.26,78215.27,0.21,-0.07226,4e-05,10.50277]
[1778963574105,49.26,78216.03,0.21,-0.07222,4e-05,10.49855]
[1778963579140,49.26,78216.16,0.21,-0.0722,4e-05,10.49677]
[1778963584175,49.25,78216.29,0.21,-0.07218,4e-05,10.49495]
[1778963589210,49.25,78217.04,0.21,-0.07215,4e-05,10.49066]
[1778963594245,49.25,78217.08,0.21,-0.07213,4e-05,10.48917]
[1778963599282,49.25,78217.18,0.21,-0.07212,4e-05,10.48741]
[1778963607337,49.24,78217.83,0.21,-0.07207,4e-05,10.48262]
[1778963612373,49.24,78219.15,0.21,-0.07199,4e-05,10.4728]
[1778963617408,49.23,78219.6,0.21,-0.07196,4e-05,10.46963]
[1778963622443,49.23,78220.07,0.21,-0.07193,4e-05,10.46638]
[1778963627477,49.23,78220.44,0.21,-0.07191,4e-05,10.46359]
[1778963632512,49.23,78220.47,0.21,-0.0719,4e-05,10.46224]
[1778963637547,49.22,78220.76,0.21,-0.07188,4e-05,10.45996]
[1778963644597,49.22,78219.51,0.21,-0.07191,4e-05,10.46329]
[1778963649632,49.22,78217.02,0.21,-0.07199,4e-05,10.47192]
[1778963654667,49.21,78214.78,0.21,-0.07206,4e-05,10.47954]
[1778963661715,49.21,78215.93,0.21,-0.072,4e-05,10.47329]
[1778963667758,49.21,78217.4,0.21,-0.07193,4e-05,10.46599]
[1778963672793,49.2,78217.48,0.21,-0.0719,4e-05,10.4612]
[1778963677828,49.2,78217.76,0.21,-0.07188,4e-05,10.45884]
[1778963682863,49.2,78219.16,0.21,-0.07182,4e-05,10.45206]
[1778963689912,49.19,78221.37,0.21,-0.07172,4e-05,10.44158]
[1778963695955,49.19,78222.4,0.21,-0.07167,4e-05,10.43601]
[1778963700990,49.19,78222.52,0.21,-0.07165,4e-05,10.43429]
[1778963704010,49.19,78236.86,0.21,-0.07113,4e-05,10.37738]
[1778963709044,49.18,78233.17,0.21,-0.07125,4e-05,10.39121]
[1778963714080,49.18,78227.98,0.21,-0.07144,4e-05,10.41097]
[1778963719115,49.18,78224.59,0.21,-0.07156,4e-05,10.42372]
[1778963724150,49.18,78225.39,0.21,-0.07152,4e-05,10.41985]
[1778963729187,49.18,78226.36,0.21,-0.07148,4e-05,10.41547]
[1778963734220,49.18,78226.1,0.21,-0.07147,4e-05,10.41285]
[1778963739260,49.18,78224.45,0.21,-0.07152,4e-05,10.4189]
[1778963745298,49.18,78224.74,0.21,-0.07151,4e-05,10.41728]
[1778963752059,49.17,78224.77,0.21,-0.0715,4e-05,10.41685]
[1778963757247,49.17,78228.09,0.21,-0.07138,4e-05,10.40327]
[1778963762765,49.17,78229.16,0.21,-0.07134,4e-05,10.39885]
[1778963762835,49.17,78228.6,0.21,-0.07136,4e-05,10.401]
[1778963768629,49.17,78228.86,0.21,-0.07135,4e-05,10.39975]
[1778963768928,49.17,78228.86,0.21,-0.07135,4e-05,10.39975]
[1778963769029,49.17,78223.06,0.21,-0.07156,4e-05,10.4225]
[1778963774504,49.17,78217.48,0.21,-0.07175,4e-05,10.44387]
[1778963779581,49.17,78217.48,0.21,-0.07175,4e-05,10.44387]
[1778963790617,49.17,78217.68,0.21,-0.07173,4e-05,10.44132]
[1778963800685,49.16,78218.52,0.21,-0.07167,4e-05,10.43368]
[1778963807737,49.16,78220.07,0.21,-0.0716,4e-05,10.42652]
[1778963813127,49.16,78222.32,0.21,-0.07152,4e-05,10.41689]
[1778963818818,49.16,78223.8,0.21,-0.07145,4e-05,10.41018]
[1778963823853,49.16,78222.38,0.21,-0.0715,4e-05,10.41504]
[1778963828891,49.15,78222.02,0.21,-0.07151,4e-05,10.4157]
[1778963833927,49.15,78221.54,0.21,-0.07152,4e-05,10.41686]
[1778963836860,49.15,78221.3,0.21,-0.07152,4e-05,10.41753]
[1778963836961,49.15,78222.47,0.21,-0.07148,4e-05,10.4128]
[1778963842459,49.15,78222.43,0.21,-0.07147,4e-05,10.41231]
[1778963848024,49.15,78229.5,0.21,-0.07121,4e-05,10.38418]
[1778963853058,49.15,78231.44,0.21,-0.07112,4e-05,10.37331]
[1778963858095,49.15,78231.78,0.21,-0.07111,4e-05,10.37202]
[1778963863894,49.15,78231.94,0.21,-0.07111,4e-05,10.37149]
[1778963869171,49.15,78231.62,0.21,-0.07112,4e-05,10.3729]
[1778963874206,49.15,78231.78,0.21,-0.07112,4e-05,10.37243]
[1778963879240,49.15,78233.45,0.21,-0.07106,4e-05,10.36608]
[1778963884276,49.15,78234.06,0.21,-0.07104,4e-05,10.36394]
[1778963889310,49.15,78233.56,0.21,-0.07106,4e-05,10.36617]
[1778963894345,49.15,78233.86,0.21,-0.07105,4e-05,10.36533]
[1778963900388,49.15,78233.4,0.21,-0.07107,4e-05,10.36746]
[1778963905423,49.15,78235.77,0.21,-0.07099,4e-05,10.35846]
[1778963910457,49.16,78241.73,0.21,-0.07078,4e-05,10.33553]
[1778963915493,49.16,78244.73,0.21,-0.07065,4e-05,10.32107]
[1778963920528,49.16,78246.15,0.21,-0.07061,4e-05,10.31598]
[1778963925028,49.16,78230.56,0.21,-0.07117,4e-05,10.37731]
[1778963933100,49.16,78226.75,0.21,-0.07131,4e-05,10.39227]
[1778963939698,49.16,78225.11,0.21,-0.07137,4e-05,10.39868]
[1778963944730,49.16,78226.02,0.21,-0.07134,4e-05,10.39513]
[1778963951779,49.16,78225.56,0.21,-0.07135,4e-05,10.39709]
[1778963956818,49.16,78221.65,0.21,-0.0715,4e-05,10.41256]
[1778963961178,49.16,78221.3,0.21,-0.07151,4e-05,10.41396]
[1778963962509,49.16,78221.3,0.21,-0.07151,4e-05,10.41399]
[1778963962555,49.16,78220.54,0.21,-0.07154,4e-05,10.41699]
[1778963967695,49.16,78220.04,0.21,-0.07156,4e-05,10.41901]
[1778963972892,49.16,78220.1,0.21,-0.07155,4e-05,10.41882]
[1778963978971,49.16,78209.23,0.21,-0.07193,4e-05,10.45843]
[1778963984011,49.16,78213.94,0.21,-0.07176,4e-05,10.43971]
[1778963989042,49.16,78200.92,0.21,-0.07223,4e-05,10.4908]
[1778963994077,49.16,78190.58,0.21,-0.07261,4e-05,10.53095]
[1778963999111,49.15,78189.64,0.21,-0.07263,4e-05,10.53369]
[1778964004147,49.15,78190.8,0.21,-0.07258,4e-05,10.5281]
[1778964009186,49.15,78193.96,0.21,-0.07245,4e-05,10.51462]
[1778964015227,49.15,78195.66,0.21,-0.07238,4e-05,10.50665]
[1778964020264,49.14,78197.25,0.21,-0.07231,4e-05,10.49931]
[1778964025297,49.14,78198.27,0.21,-0.07227,4e-05,10.49418]
[1778964030332,49.14,78194.6,0.21,-0.07239,4e-05,10.50754]
[1778964037382,49.14,78194.86,0.21,-0.07235,4e-05,10.50217]
[1778964043872,49.14,78193.87,0.21,-0.07238,4e-05,10.5056]
[1778964049466,49.13,78192.97,0.21,-0.07241,4e-05,10.50849]
[1778964054501,49.13,78192.08,0.21,-0.07243,4e-05,10.51101]
[1778964059318,49.13,78190.78,0.21,-0.07248,4e-05,10.51576]
[1778964059342,49.13,78185.71,0.21,-0.07266,4e-05,10.53569]
[1778964060698,49.13,78185.71,0.21,-0.07266,4e-05,10.53569]
[1778964061176,49.13,78185.71,0.21,-0.07266,4e-05,10.53569]
[1778964069465,49.13,78183.32,0.21,-0.07275,4e-05,10.54465]
[1778964071218,49.13,78176.74,0.21,-0.073,4e-05,10.57141]
[1778964071666,49.13,78175.84,0.21,-0.07303,4e-05,10.57528]
[1778964071767,49.13,78175.84,0.21,-0.07304,4e-05,10.57558]
[1778964077667,49.14,78169.29,0.21,-0.07329,4e-05,10.60335]
[1778964082702,49.14,78167.09,0.21,-0.07339,4e-05,10.61341]
[1778964087737,49.14,78168.33,0.21,-0.07335,4e-05,10.60965]
[1778964092772,49.14,78168.36,0.21,-0.07334,4e-05,10.60712]
[1778964097808,49.15,78167.05,0.21,-0.0734,4e-05,10.61376]
[1778964102842,49.15,78163.3,0.21,-0.07355,4e-05,10.63002]
[1778964107877,49.15,78162.16,0.21,-0.07361,4e-05,10.63587]
[1778964112912,49.16,78162.18,0.21,-0.07362,4e-05,10.63694]
[1778964117948,49.16,78161.62,0.21,-0.07364,4e-05,10.63974]
[1778964123126,49.16,78161.41,0.21,-0.07365,4e-05,10.64103]
[1778964132461,49.16,78170.94,0.21,-0.07331,4e-05,10.60473]
[1778964139095,49.17,78171.9,0.21,-0.0733,4e-05,10.60361]
[1778964144577,49.17,78172.86,0.21,-0.07327,4e-05,10.60059]
[1778964152332,49.17,78173.19,0.21,-0.07327,4e-05,10.60005]
[1778964154160,49.17,78174.65,0.21,-0.0732,4e-05,10.59164]
[1778964154165,49.17,78174.65,0.21,-0.0732,4e-05,10.59164]
[1778964154175,49.17,78174.65,0.21,-0.0732,4e-05,10.59164]
[1778964154266,49.17,78183.76,0.21,-0.07287,4e-05,10.55568]
[1778964156183,49.17,78183.76,0.21,-0.07287,4e-05,10.55587]
[1778964156236,49.17,78185.84,0.21,-0.07279,4e-05,10.54784]
[1778964158706,49.17,78185.84,0.21,-0.07279,4e-05,10.54784]
[1778964158712,49.17,78185.84,0.21,-0.07279,4e-05,10.54784]
[1778964158746,49.17,78185.84,0.21,-0.07279,4e-05,10.54784]
[1778964158767,49.17,78185.84,0.21,-0.07279,4e-05,10.54784]
[1778964158848,49.18,78185.84,0.21,-0.0728,4e-05,10.54848]
[1778964160307,49.18,78185.84,0.21,-0.0728,4e-05,10.54848]
[1778964160308,49.18,78185.84,0.21,-0.0728,4e-05,10.54848]
[1778964160493,49.18,78185.84,0.21,-0.0728,4e-05,10.54848]
[1778964160531,49.18,78185.84,0.21,-0.0728,4e-05,10.54848]
[1778964160573,49.18,78185.84,0.21,-0.0728,4e-05,10.54848]
[1778964160507,49.18,78185.84,0.21,-0.0728,4e-05,10.54869]
[1778964160632,49.18,78185.84,0.21,-0.0728,4e-05,10.54869]
[1778964162351,49.18,78185.84,0.21,-0.0728,4e-05,10.54869]
[1778964162355,49.18,78185.84,0.21,-0.0728,4e-05,10.54869]
[1778964162414,49.18,78185.84,0.21,-0.0728,4e-05,10.54912]
[1778964168298,49.18,78185.99,0.21,-0.07281,4e-05,10.54977]
[1778964174788,49.18,78185.94,0.21,-0.07282,4e-05,10.55133]
[1778964183403,49.19,78184.49,0.21,-0.07289,4e-05,10.55858]
[1778964188439,49.19,78183.58,0.21,-0.07293,4e-05,10.56307]
[1778964191128,49.19,78183.24,0.21,-0.07295,4e-05,10.56477]
[1778964191156,49.19,78183.24,0.21,-0.07295,4e-05,10.56477]
[1778964191459,49.19,78183.07,0.21,-0.07296,4e-05,10.56562]
[1778964196494,49.19,78182.19,0.21,-0.073,4e-05,10.56997]
[1778964201530,49.19,78182.3,0.21,-0.073,4e-05,10.57038]
[1778964207571,49.2,78182.26,0.21,-0.07301,4e-05,10.57154]
[1778964211724,49.2,78182.31,0.21,-0.07299,4e-05,10.56878]
[1778964212605,49.2,78182.32,0.21,-0.073,4e-05,10.5689]
[1778964217640,49.2,78182.03,0.21,-0.07301,4e-05,10.57085]
[1778964222680,49.2,78181.95,0.21,-0.07302,4e-05,10.57198]
[1778964227714,49.2,78182.92,0.21,-0.073,4e-05,10.56898]
[1778964231154,49.2,78180.77,0.21,-0.07308,4e-05,10.57783]
[1778964232303,49.21,78181.88,0.21,-0.07304,4e-05,10.57375]
[1778964232404,49.21,78181.88,0.21,-0.07304,4e-05,10.57391]
[1778964238792,49.21,78180.67,0.21,-0.07309,4e-05,10.57967]
[1778964245282,49.21,78179.27,0.21,-0.07316,4e-05,10.587]
[1778964251237,49.22,78178.94,0.21,-0.07319,4e-05,10.58988]
[1778964257927,49.22,78178.42,0.21,-0.07323,4e-05,10.59439]
[1778964262963,49.22,78178.03,0.21,-0.07326,4e-05,10.59727]
[1778964267998,49.23,78177.32,0.21,-0.07329,4e-05,10.6008]
[1778964273033,49.23,78177.92,0.21,-0.07325,4e-05,10.59592]
[1778964278069,49.23,78177.83,0.21,-0.07326,4e-05,10.59706]
[1778964281733,49.23,78177.91,0.21,-0.07326,4e-05,10.59706]
[1778964282096,49.23,78177.65,0.21,-0.07328,4e-05,10.59841]
[1778964287130,49.23,78177.52,0.21,-0.07329,4e-05,10.59973]
[1778964292169,49.23,78177.36,0.21,-0.0733,4e-05,10.60113]
[1778964297214,49.24,78177.13,0.21,-0.07332,4e-05,10.60281]
[1778964302248,49.24,78180.4,0.21,-0.0732,4e-05,10.59067]
[1778964307283,49.24,78183.05,0.21,-0.07311,4e-05,10.58105]
[1778964312318,49.24,78185.03,0.21,-0.07305,4e-05,10.57412]
[1778964317321,49.24,78186.71,0.21,-0.07299,4e-05,10.56822]
[1778964317758,49.24,78186.71,0.21,-0.07299,4e-05,10.56822]
[1778964318775,49.24,78187.39,0.21,-0.07297,4e-05,10.56572]
[1778964319752,49.25,78175.5,0.21,-0.07342,4e-05,10.61337]
[1778964325243,49.25,78174.95,0.21,-0.07345,4e-05,10.61692]
[1778964330444,49.25,78177.55,0.21,-0.07337,4e-05,10.60818]
[1778964335479,49.25,78178.63,0.21,-0.07332,4e-05,10.60198]
[1778964340513,49.26,78178.61,0.21,-0.07333,4e-05,10.60336]
[1778964345549,49.26,78184.97,0.21,-0.07311,4e-05,10.5795]
[1778964350583,49.26,78184.39,0.21,-0.07314,4e-05,10.58324]
[1778964355619,49.27,78183.95,0.21,-0.07316,4e-05,10.58564]
[1778964360654,49.27,78183.47,0.21,-0.07319,4e-05,10.58816]
[1778964365691,49.27,78183.26,0.21,-0.0732,4e-05,10.58959]
[1778964374753,49.27,78182.85,0.21,-0.07322,4e-05,10.59222]
[1778964379789,49.27,78182.54,0.21,-0.07324,4e-05,10.59399]
[1778964384823,49.27,78182.6,0.21,-0.07324,4e-05,10.59427]
[1778964389860,49.27,78182.54,0.21,-0.07325,4e-05,10.59502]
[1778964394894,49.28,78182.34,0.21,-0.07324,4e-05,10.59308]
[1778964399929,49.28,78182.1,0.21,-0.07326,4e-05,10.59454]
[1778964404964,49.28,78182.29,0.21,-0.07325,4e-05,10.59437]
[1778964409999,49.28,78182.04,0.21,-0.07327,4e-05,10.5962]
[1778964415037,49.28,78182.26,0.21,-0.07328,4e-05,10.59679]
[1778964420071,49.29,78182.25,0.21,-0.07329,4e-05,10.59803]
[1778964425106,49.29,78183.12,0.21,-0.07327,4e-05,10.59578]
[1778964430141,49.29,78183.26,0.21,-0.07327,4e-05,10.59599]
[1778964435177,49.29,78184.71,0.21,-0.07322,4e-05,10.5907]
[1778964440211,49.29,78183.03,0.21,-0.07328,4e-05,10.59784]
[1778964442357,49.29,78182.23,0.21,-0.07332,4e-05,10.6011]
[1778964442456,49.29,78182.28,0.21,-0.07331,4e-05,10.60098]
[1778964448267,49.29,78183.25,0.21,-0.07328,4e-05,10.59766]
[1778964452678,49.29,78184.84,0.21,-0.07321,4e-05,10.58842]
[1778964452764,49.29,78191.58,0.21,-0.07296,4e-05,10.56185]
[1778964454716,49.3,78191.58,0.21,-0.07296,4e-05,10.56196]
[1778964454724,49.3,78191.58,0.21,-0.07296,4e-05,10.56196]
[1778964454760,49.3,78193.48,0.21,-0.07289,4e-05,10.5546]
[1778964456802,49.3,78193.48,0.21,-0.07289,4e-05,10.5546]
[1778964456810,49.3,78193.48,0.21,-0.07289,4e-05,10.5546]
[1778964456812,49.3,78193.48,0.21,-0.07289,4e-05,10.5546]
[1778964456883,49.3,78193.48,0.21,-0.07289,4e-05,10.5546]
[1778964456834,49.3,78193.48,0.21,-0.07289,4e-05,10.55495]
[1778964456925,49.3,78193.48,0.21,-0.07289,4e-05,10.55495]
[1778964457185,49.3,78193.48,0.21,-0.0729,4e-05,10.55512]
[1778964458830,49.3,78193.48,0.21,-0.0729,4e-05,10.55512]
[1778964458833,49.3,78193.48,0.21,-0.0729,4e-05,10.55512]
[1778964458899,49.3,78193.48,0.21,-0.0729,4e-05,10.55512]
[1778964458907,49.3,78193.48,0.21,-0.0729,4e-05,10.55512]
[1778964458852,49.3,78192.05,0.21,-0.07295,4e-05,10.56095]
[1778964458962,49.3,78192.05,0.21,-0.07295,4e-05,10.56095]
[1778964459201,49.3,78192.05,0.21,-0.07295,4e-05,10.56112]
[1778964460886,49.3,78192.05,0.21,-0.07295,4e-05,10.56112]
[1778964460903,49.3,78192.05,0.21,-0.07295,4e-05,10.56131]
[1778964460957,49.3,78192.05,0.21,-0.07295,4e-05,10.56131]
[1778964462941,49.3,78192.05,0.21,-0.07295,4e-05,10.56131]
[1778964463042,49.3,78192.05,0.21,-0.07296,4e-05,10.56168]
[1778964468408,49.3,78192.28,0.21,-0.07296,4e-05,10.56192]
[1778964473443,49.3,78191.64,0.21,-0.07299,4e-05,10.56556]
[1778964478477,49.31,78189.15,0.21,-0.07309,4e-05,10.5765]
[1778964484520,49.31,78187.92,0.21,-0.07315,4e-05,10.58263]
[1778964489632,49.31,78187.01,0.21,-0.07319,4e-05,10.58729]
[1778964494667,49.31,78186.18,0.21,-0.07323,4e-05,10.59163]
[1778964499702,49.32,78185.34,0.21,-0.07327,4e-05,10.59599]
[1778964504738,49.32,78184.73,0.21,-0.07331,4e-05,10.59939]
[1778964511787,49.32,78178.88,0.21,-0.07351,4e-05,10.62043]
[1778964517168,49.32,78180.03,0.21,-0.07347,4e-05,10.61619]
[1778964523868,49.33,78180.5,0.21,-0.07347,4e-05,10.61596]
[1778964528906,49.33,78180.78,0.21,-0.07347,4e-05,10.61568]
[1778964533943,49.33,78181.17,0.21,-0.07347,4e-05,10.61558]
[1778964538976,49.33,78182.23,0.21,-0.07344,4e-05,10.61296]
[1778964544011,49.34,78184.35,0.21,-0.07338,4e-05,10.60616]
[1778964549661,49.34,78184.15,0.21,-0.0734,4e-05,10.60825]
[1778964555321,49.35,78184.04,0.21,-0.07342,4e-05,10.61043]
[1778964561133,49.35,78193.59,0.21,-0.07308,4e-05,10.57397]
[1778964566166,49.35,78199.24,0.21,-0.07288,4e-05,10.55265]
[1778964572209,49.35,78199.89,0.21,-0.07286,4e-05,10.55084]
[1778964577608,49.36,78207.56,0.21,-0.07257,4e-05,10.51882]
[1778964583286,49.36,78208.66,0.21,-0.07254,4e-05,10.51557]
[1778964588314,49.36,78210.03,0.21,-0.0725,4e-05,10.51086]
[1778964596379,49.36,78211.4,0.21,-0.07246,4e-05,10.507]
[1778964601462,49.36,78216.08,0.21,-0.0723,4e-05,10.48945]
[1778964607819,49.37,78221.59,0.21,-0.07211,4e-05,10.46909]
[1778964611191,49.37,78221.2,0.21,-0.07213,4e-05,10.47136]
[1778964611286,49.37,78221.2,0.21,-0.07213,4e-05,10.47136]
[1778964611361,49.37,78221.2,0.21,-0.07213,4e-05,10.47161]
[1778964616656,49.37,78221.12,0.21,-0.07213,4e-05,10.47218]
[1778964621729,49.37,78216.4,0.21,-0.07232,4e-05,10.49191]
[1778964627959,49.37,78215.93,0.21,-0.07234,4e-05,10.49414]
[1778964635651,49.37,78216.84,0.21,-0.07229,4e-05,10.48763]
[1778964648099,49.38,78217.11,0.21,-0.07228,4e-05,10.48685]
[1778964654359,49.38,78217.11,0.21,-0.07228,4e-05,10.48687]
[1778964659598,49.38,78217.28,0.21,-0.07228,4e-05,10.48633]
[1778964664871,49.38,78204.79,0.21,-0.07273,4e-05,10.5354]
[1778964675951,49.37,78203.2,0.21,-0.07279,4e-05,10.54125]
[1778964681653,49.37,78207.5,0.21,-0.07263,4e-05,10.52429]
[1778964688035,49.38,78210.43,0.21,-0.07252,4e-05,10.51294]
[1778964693070,49.38,78209.16,0.21,-0.07255,4e-05,10.51481]
[1778964698106,49.38,78208.98,0.21,-0.07256,4e-05,10.51558]
[1778964703140,49.38,78209.94,0.21,-0.07252,4e-05,10.51186]
[1778964708176,49.38,78210.55,0.21,-0.0725,4e-05,10.50947]
[1778964713209,49.38,78212.16,0.21,-0.07244,4e-05,10.50311]
[1778964718589,49.38,78212.59,0.21,-0.07243,4e-05,10.50136]
[1778964724286,49.38,78213.3,0.21,-0.0724,4e-05,10.49848]
[1778964729321,49.38,78214.19,0.21,-0.07237,4e-05,10.49488]
[1778964734357,49.37,78214.55,0.21,-0.07235,4e-05,10.49332]
[1778964739395,49.37,78215.31,0.21,-0.07232,4e-05,10.4902]
[1778964744428,49.37,78215.48,0.21,-0.07232,4e-05,10.4894]
[1778964749463,49.37,78216.14,0.21,-0.07229,4e-05,10.48666]
[1778964755506,49.37,78216.3,0.21,-0.07226,4e-05,10.48265]
[1778964760542,49.37,78216.48,0.21,-0.07226,4e-05,10.48184]
[1778964766582,49.37,78217.05,0.21,-0.07223,4e-05,10.4795]
[1778964771616,49.37,78216.99,0.21,-0.07224,4e-05,10.47968]
[1778964776652,49.37,78217.43,0.21,-0.07222,4e-05,10.47792]
[1778964781687,49.37,78217.42,0.21,-0.07222,4e-05,10.47794]
[1778964786722,49.37,78217.47,0.21,-0.07222,4e-05,10.47773]
[1778964791761,49.37,78217.38,0.21,-0.07222,4e-05,10.47807]
[1778964796795,49.37,78217.43,0.21,-0.07222,4e-05,10.47787]
[1778964801830,49.37,78217.47,0.21,-0.07222,4e-05,10.47771]
[1778964809221,49.37,78217.46,0.21,-0.07222,4e-05,10.47774]
[1778964814920,49.37,78217.44,0.21,-0.0722,4e-05,10.47462]
[1778964819956,49.37,78217.52,0.21,-0.0722,4e-05,10.47433]
[1778964824992,49.37,78217.63,0.21,-0.07219,4e-05,10.47393]
[1778964830028,49.37,78217.55,0.21,-0.0722,4e-05,10.47425]
[1778964835063,49.37,78218.58,0.21,-0.07216,4e-05,10.47018]
[1778964840099,49.37,78218.49,0.21,-0.07216,4e-05,10.4705]
[1778964846139,49.37,78222.9,0.21,-0.072,4e-05,10.4532]
[1778964851174,49.37,78223.8,0.21,-0.07197,4e-05,10.44983]
[1778964856209,49.37,78223.13,0.21,-0.07199,4e-05,10.45223]
[1778964861245,49.37,78222.36,0.21,-0.07201,4e-05,10.45445]
[1778964869655,49.37,78220.99,0.21,-0.07205,4e-05,10.45834]
[1778964875342,49.37,78220.13,0.21,-0.07205,4e-05,10.45771]
[1778964880377,49.36,78219.4,0.21,-0.07207,4e-05,10.45988]
[1778964885414,49.36,78217.94,0.21,-0.07212,4e-05,10.46494]
[1778964890448,49.36,78218.79,0.21,-0.07208,4e-05,10.46098]
[1778964896490,49.36,78218.24,0.21,-0.0721,4e-05,10.4625]
[1778964901623,49.36,78218.19,0.21,-0.0721,4e-05,10.46229]
[1778964909935,49.36,78218.2,0.21,-0.07209,4e-05,10.46136]
[1778964915819,49.36,78218.24,0.21,-0.07208,4e-05,10.46089]
[1778964921665,49.35,78215.51,0.21,-0.07218,4e-05,10.47101]
[1778964926700,49.35,78213.94,0.21,-0.07223,4e-05,10.47682]
[1778964931735,49.35,78214.77,0.21,-0.07218,4e-05,10.46963]
[1778964936770,49.35,78215.17,0.21,-0.07215,4e-05,10.46713]
[1778964941805,49.35,78215.46,0.21,-0.07213,4e-05,10.46505]
[1778964947847,49.34,78215.95,0.21,-0.07211,4e-05,10.46194]
[1778964953889,49.34,78216.19,0.21,-0.07209,4e-05,10.45977]
[1778964960289,49.34,78216.97,0.21,-0.07205,4e-05,10.45547]
[1778964965975,49.34,78217.08,0.21,-0.07203,4e-05,10.45383]
[1778964971011,49.33,78217.18,0.21,-0.07202,4e-05,10.45247]
[1778964977053,49.33,78216.54,0.21,-0.07203,4e-05,10.45388]
[1778964990502,49.33,78216.83,0.21,-0.072,4e-05,10.45037]
[1778964997192,49.32,78214.38,0.21,-0.07206,4e-05,10.45553]
[1778965002228,49.32,78212.07,0.21,-0.07214,4e-05,10.46379]
[1778965007262,49.32,78215.25,0.21,-0.07201,4e-05,10.45054]
[1778965012298,49.32,78218.59,0.21,-0.07189,4e-05,10.43675]
[1778965017497,49.32,78220.14,0.21,-0.07182,4e-05,10.43015]
[1778965025642,49.31,78227.88,0.21,-0.07153,4e-05,10.39874]
[1778965032441,49.31,78231.09,0.21,-0.07141,4e-05,10.38572]
[1778965037474,49.31,78231.02,0.21,-0.07141,4e-05,10.38574]
[1778965042510,49.31,78231.09,0.21,-0.07141,4e-05,10.38523]
[1778965047545,49.31,78231.75,0.21,-0.07138,4e-05,10.38242]
[1778965052580,49.31,78233.13,0.21,-0.07131,4e-05,10.37361]
[1778965058622,49.31,78233.53,0.21,-0.07129,4e-05,10.37183]
[1778965063657,49.31,78236.17,0.21,-0.0712,4e-05,10.36137]
[1778965071069,49.31,78236.27,0.21,-0.07119,4e-05,10.36082]
[1778965076746,49.31,78236.27,0.21,-0.07119,4e-05,10.36069]
[1778965082791,49.31,78236.48,0.21,-0.07118,4e-05,10.35974]
[1778965087825,49.31,78236.68,0.21,-0.07117,4e-05,10.35883]
[1778965092860,49.31,78236.8,0.21,-0.07117,4e-05,10.35822]
[1778965097896,49.31,78236.68,0.21,-0.07117,4e-05,10.35856]
[1778965102930,49.31,78236.67,0.21,-0.07117,4e-05,10.35846]
[1778965107966,49.31,78240.77,0.21,-0.07102,4e-05,10.34229]
[1778965117029,49.31,78241.44,0.21,-0.07098,4e-05,10.33656]
[1778965122064,49.31,78237.38,0.21,-0.07113,4e-05,10.35249]
[1778965127102,49.31,78223.69,0.21,-0.07162,4e-05,10.40597]
[1778965132179,49.31,78223.5,0.21,-0.07163,4e-05,10.40646]
[1778965132276,49.31,78223.26,0.21,-0.07163,4e-05,10.40734]
[1778965138178,49.31,78224.68,0.21,-0.07158,4e-05,10.40146]
[1778965143213,49.31,78223.55,0.21,-0.07162,4e-05,10.40567]
[1778965144087,49.31,78223.55,0.21,-0.07162,4e-05,10.40567]
[1778965144515,49.31,78223.55,0.21,-0.07162,4e-05,10.40567]
[1778965144611,49.31,78223.54,0.21,-0.07162,4e-05,10.40568]
[1778965148627,49.31,78223.45,0.21,-0.07162,4e-05,10.40591]
[1778965148645,49.31,78230.76,0.21,-0.07136,4e-05,10.37721]
[1778965154291,49.31,78233.44,0.21,-0.07126,4e-05,10.36678]
[1778965159326,49.31,78234.48,0.21,-0.07122,4e-05,10.36283]
[1778965164362,49.31,78233.21,0.21,-0.07127,4e-05,10.36792]
[1778965169396,49.31,78233.43,0.21,-0.07126,4e-05,10.36716]
[1778965174431,49.31,78233.43,0.21,-0.07124,4e-05,10.36406]
[1778965179466,49.31,78232.14,0.21,-0.07129,4e-05,10.3692]
[1778965185508,49.31,78232.98,0.21,-0.07126,4e-05,10.36599]
[1778965190543,49.31,78234.3,0.21,-0.07121,4e-05,10.3609]
[1778965196585,49.31,78234.6,0.21,-0.0712,4e-05,10.35983]
[1778965198000,49.31,78230.24,0.21,-0.07136,4e-05,10.37692]
[1778965198005,49.31,78230.24,0.21,-0.07136,4e-05,10.37692]
[1778965198600,49.31,78218.19,0.21,-0.0718,4e-05,10.42419]
[1778965200083,49.31,78221.45,0.21,-0.07168,4e-05,10.41131]
[1778965200106,49.31,78221.45,0.21,-0.07168,4e-05,10.41131]
[1778965203635,49.31,78203.59,0.21,-0.07233,4e-05,10.48113]
[1778965205995,49.31,78208.96,0.21,-0.07213,4e-05,10.45967]
[1778965206007,49.31,78208.96,0.21,-0.07213,4e-05,10.45967]
[1778965206037,49.31,78208.96,0.21,-0.07213,4e-05,10.45967]
[1778965206121,49.31,78208.96,0.21,-0.07213,4e-05,10.45967]
[1778965206259,49.31,78208.96,0.21,-0.07213,4e-05,10.45967]
[1778965206415,49.31,78208.96,0.21,-0.07213,4e-05,10.45967]
[1778965206457,49.31,78208.96,0.21,-0.07213,4e-05,10.45967]
[1778965206658,49.31,78208.91,0.21,-0.07213,4e-05,10.45972]
[1778965208300,49.31,78210.81,0.21,-0.07206,4e-05,10.45211]
[1778965208303,49.31,78210.81,0.21,-0.07206,4e-05,10.45211]
[1778965208431,49.31,78210.81,0.21,-0.07206,4e-05,10.45211]
[1778965208442,49.31,78210.81,0.21,-0.07206,4e-05,10.45211]
[1778965208620,49.31,78210.81,0.21,-0.07206,4e-05,10.45211]
[1778965208670,49.31,78210.48,0.21,-0.07207,4e-05,10.45328]
[1778965208768,49.31,78210.48,0.21,-0.07207,4e-05,10.45328]
[1778965210053,49.31,78211.72,0.21,-0.07203,4e-05,10.44827]
[1778965210059,49.31,78211.72,0.21,-0.07203,4e-05,10.44827]
[1778965210683,49.3,78212.22,0.21,-0.07201,4e-05,10.44617]
[1778965215720,49.3,78211.89,0.21,-0.07201,4e-05,10.44681]
[1778965220753,49.3,78213.73,0.21,-0.07194,4e-05,10.43887]
[1778965227805,49.3,78214.18,0.21,-0.07191,4e-05,10.43612]
[1778965234852,49.3,78216.36,0.21,-0.07181,4e-05,10.42359]
[1778965239887,49.3,78218.65,0.21,-0.07172,4e-05,10.41419]
[1778965244921,49.3,78221.78,0.21,-0.0716,4e-05,10.40163]
[1778965249957,49.3,78222.05,0.21,-0.07159,4e-05,10.40047]
[1778965254993,49.3,78221.53,0.21,-0.07161,4e-05,10.40246]
[1778965260029,49.3,78220.93,0.21,-0.07163,4e-05,10.40478]
[1778965265062,49.3,78220.6,0.21,-0.07164,4e-05,10.40608]
[1778965270097,49.3,78220.22,0.21,-0.07166,4e-05,10.40759]
[1778965275131,49.3,78221.27,0.21,-0.07162,4e-05,10.40351]
[1778965280167,49.3,78224.01,0.21,-0.07152,4e-05,10.39282]
[1778965285202,49.3,78225.48,0.21,-0.07147,4e-05,10.38713]
[1778965290236,49.3,78228.67,0.21,-0.07135,4e-05,10.37472]
[1778965292636,49.3,78228.96,0.21,-0.07132,4e-05,10.3704]
[1778965292737,49.3,78229.46,0.21,-0.07131,4e-05,10.36846]
[1778965298293,49.3,78230.38,0.21,-0.07127,4e-05,10.36501]
[1778965303329,49.3,78231.36,0.21,-0.07124,4e-05,10.3613]
[1778965308363,49.3,78230.4,0.21,-0.07128,4e-05,10.36518]
[1778965313398,49.3,78230.85,0.21,-0.07126,4e-05,10.36349]
[1778965318435,49.3,78232.31,0.21,-0.07121,4e-05,10.35783]
[1778965323470,49.3,78232.0,0.21,-0.07122,4e-05,10.3591]
[1778965329513,49.3,78232.47,0.21,-0.0712,4e-05,10.35732]
[1778965334549,49.3,78233.46,0.21,-0.07117,4e-05,10.3535]
[1778965335557,49.3,78250.31,0.21,-0.07056,4e-05,10.28766]
[1778965340591,49.3,78254.28,0.21,-0.07042,4e-05,10.27276]
[1778965345625,49.3,78254.81,0.21,-0.07041,4e-05,10.27131]
[1778965350661,49.3,78255.25,0.21,-0.0704,4e-05,10.27016]
[1778965356701,49.3,78255.46,0.21,-0.07038,4e-05,10.26676]
[1778965363112,49.31,78254.67,0.21,-0.07041,4e-05,10.27049]
[1778965368786,49.31,78254.72,0.21,-0.07041,4e-05,10.27071]
[1778965373821,49.31,78254.76,0.21,-0.07041,4e-05,10.27096]
[1778965378856,49.31,78254.33,0.21,-0.07043,4e-05,10.27301]
[1778965381093,49.31,78254.24,0.21,-0.07044,4e-05,10.27351]
[1778965381126,49.31,78254.24,0.21,-0.07044,4e-05,10.27351]
[1778965381878,49.31,78254.22,0.21,-0.07044,4e-05,10.27366]
[1778965383182,49.31,78254.11,0.21,-0.07044,4e-05,10.27415]
[1778965383891,49.31,78254.02,0.21,-0.07045,4e-05,10.27457]
[1778965388926,49.31,78253.95,0.21,-0.07045,4e-05,10.27518]
[1778965393961,49.31,78254.15,0.21,-0.07045,4e-05,10.27471]
[1778965398996,49.31,78254.06,0.21,-0.07045,4e-05,10.27537]
[1778965404031,49.31,78253.91,0.21,-0.07046,4e-05,10.27629]
[1778965409077,49.31,78253.98,0.21,-0.07046,4e-05,10.2763]
[1778965411123,49.31,78254.05,0.21,-0.07046,4e-05,10.27608]
[1778965411973,49.31,78254.01,0.21,-0.07044,4e-05,10.27309]
[1778965412098,49.31,78254.01,0.21,-0.07044,4e-05,10.27315]
[1778965417134,49.31,78253.69,0.21,-0.07046,4e-05,10.27467]
[1778965422169,49.31,78253.73,0.21,-0.07046,4e-05,10.27479]
[1778965427204,49.31,78253.6,0.21,-0.07047,4e-05,10.27556]
[1778965432239,49.31,78253.57,0.21,-0.07047,4e-05,10.27593]
[1778965437274,49.32,78253.54,0.21,-0.07047,4e-05,10.2763]
[1778965441212,49.32,78257.37,0.21,-0.07034,4e-05,10.26153]
[1778965441311,49.32,78264.58,0.21,-0.07008,4e-05,10.23354]
[1778965446337,49.32,78263.03,0.21,-0.07014,4e-05,10.24008]
[1778965451371,49.32,78261.62,0.21,-0.07019,4e-05,10.24608]
[1778965457414,49.32,78260.51,0.21,-0.07024,4e-05,10.25093]
[1778965462451,49.32,78259.53,0.21,-0.07028,4e-05,10.25512]
[1778965467486,49.32,78259.19,0.21,-0.07029,4e-05,10.25676]
[1778965472523,49.32,78258.82,0.21,-0.07029,4e-05,10.25528]
[1778965477555,49.32,78258.66,0.21,-0.0703,4e-05,10.25615]
[1778965482591,49.32,78258.27,0.21,-0.07031,4e-05,10.25789]
[1778965494029,49.32,78257.78,0.21,-0.07033,4e-05,10.26019]
[1778965499034,49.32,78256.63,0.21,-0.07038,4e-05,10.26479]
[1778965502938,49.32,78256.6,0.21,-0.07038,4e-05,10.26502]
[1778965503021,49.32,78205.53,0.21,-0.07223,4e-05,10.46501]
[1778965504524,49.32,78205.53,0.21,-0.0722,4e-05,10.46194]
[1778965504977,49.31,78264.65,0.21,-0.07004,4e-05,10.22794]
[1778965506583,49.31,78264.65,0.21,-0.07002,4e-05,10.22539]
[1778965506763,49.31,78265.13,0.21,-0.07,4e-05,10.22363]
[1778965512805,49.31,78266.39,0.21,-0.06996,4e-05,10.21941]
[1778965517839,49.31,78265.33,0.21,-0.07,4e-05,10.22412]
[1778965521184,49.31,78264.96,0.21,-0.07002,4e-05,10.22591]
[1778965523033,49.31,78264.85,0.21,-0.07002,4e-05,10.22646]
[1778965523883,49.31,78264.71,0.21,-0.07003,4e-05,10.22724]
[1778965525921,49.31,78266.8,0.21,-0.06996,4e-05,10.21924]
[1778965526001,49.31,78274.51,0.21,-0.06968,4e-05,10.18943]
[1778965531202,49.31,78271.39,0.21,-0.0698,4e-05,10.20255]
[1778965531277,49.31,78271.39,0.21,-0.0698,4e-05,10.20255]
[1778965531941,49.31,78269.12,0.21,-0.06987,4e-05,10.20836]
[1778965536978,49.32,78267.08,0.21,-0.06995,4e-05,10.21716]
[1778965542013,49.32,78265.33,0.21,-0.07002,4e-05,10.22481]
[1778965547048,49.32,78263.83,0.21,-0.07008,4e-05,10.23151]
[1778965552084,49.32,78262.13,0.21,-0.07015,4e-05,10.23894]
[1778965557119,49.32,78263.66,0.21,-0.0701,4e-05,10.23381]
[1778965562154,49.33,78269.44,0.21,-0.0699,4e-05,10.21219]
[1778965567189,49.33,78262.34,0.21,-0.07016,4e-05,10.24069]
[1778965572224,49.33,78261.13,0.21,-0.07022,4e-05,10.24641]
[1778965577258,49.33,78260.75,0.21,-0.07024,4e-05,10.24871]
[1778965582294,49.33,78251.39,0.21,-0.07058,4e-05,10.28582]
[1778965587329,49.33,78252.22,0.21,-0.07055,4e-05,10.28305]
[1778965592363,49.33,78252.78,0.21,-0.07052,4e-05,10.2781]
[1778965597399,49.34,78252.7,0.21,-0.07052,4e-05,10.27884]
[1778965601261,49.34,78249.99,0.21,-0.07062,4e-05,10.28964]
[1778965601267,49.34,78249.99,0.21,-0.07062,4e-05,10.28964]
[1778965601799,49.34,78249.99,0.21,-0.07062,4e-05,10.28964]
[1778965601872,49.34,78244.28,0.21,-0.07083,4e-05,10.312]
[1778965603396,49.34,78244.28,0.21,-0.07083,4e-05,10.31206]
[1778965603442,49.34,78244.9,0.21,-0.07081,4e-05,10.30965]
[1778965606465,49.34,78245.18,0.21,-0.0708,4e-05,10.3086]
[1778965606475,49.34,78245.18,0.21,-0.0708,4e-05,10.3086]
[1778965606528,49.34,78245.18,0.21,-0.0708,4e-05,10.3086]
[1778965606675,49.34,78245.18,0.21,-0.0708,4e-05,10.3086]
[1778965606734,49.34,78245.77,0.21,-0.07078,4e-05,10.30632]
[1778965607497,49.34,78245.77,0.21,-0.07078,4e-05,10.30632]
[1778965607501,49.34,78245.77,0.21,-0.07078,4e-05,10.30632]
[1778965607536,49.34,78245.77,0.21,-0.07078,4e-05,10.30632]
[1778965607547,49.34,78245.77,0.21,-0.07078,4e-05,10.30632]
[1778965607578,49.34,78245.77,0.21,-0.07078,4e-05,10.30632]
[1778965607641,49.34,78245.77,0.21,-0.07078,4e-05,10.30632]
[1778965607677,49.34,78245.77,0.21,-0.07078,4e-05,10.30634]
[1778965609547,49.34,78245.77,0.21,-0.07078,4e-05,10.30634]
[1778965609551,49.34,78245.77,0.21,-0.07078,4e-05,10.30634]
[1778965609636,49.34,78245.77,0.21,-0.07078,4e-05,10.30634]
[1778965609657,49.34,78245.77,0.21,-0.07078,4e-05,10.30634]
[1778965609758,49.34,78246.51,0.21,-0.07075,4e-05,10.30349]
[1778965611612,49.34,78246.51,0.21,-0.07075,4e-05,10.30352]
[1778965611644,49.34,78247.21,0.21,-0.07073,4e-05,10.30081]
[1778965617541,49.34,78247.43,0.21,-0.07072,4e-05,10.30042]
[1778965622579,49.34,78248.58,0.21,-0.07069,4e-05,10.29646]
[1778965627614,49.34,78260.31,0.21,-0.07027,4e-05,10.25144]
[1778965632649,49.34,78262.38,0.21,-0.0702,4e-05,10.24386]
[1778965637683,49.34,78263.56,0.21,-0.07016,4e-05,10.23986]
[1778965642718,49.35,78264.1,0.21,-0.07015,4e-05,10.23847]
[1778965647754,49.35,78265.13,0.21,-0.07012,4e-05,10.235]
[1778965652789,49.35,78264.33,0.21,-0.07013,4e-05,10.2355]
[1778965657824,49.35,78265.09,0.21,-0.07011,4e-05,10.23344]
[1778965662860,49.35,78265.97,0.21,-0.07009,4e-05,10.23094]
[1778965667890,49.35,78263.89,0.21,-0.07017,4e-05,10.23954]
[1778965677964,49.35,78265.24,0.21,-0.07013,4e-05,10.23509]
[1778965685013,49.35,78266.62,0.21,-0.07007,4e-05,10.229]
[1778965690050,49.35,78267.33,0.21,-0.07004,4e-05,10.2257]
[1778965695082,49.35,78267.7,0.21,-0.07002,4e-05,10.22371]
[1778965702491,49.35,78267.99,0.21,-0.07001,4e-05,10.2217]
[1778965708173,49.35,78268.65,0.21,-0.06998,4e-05,10.21858]
[1778965713209,49.35,78268.92,0.21,-0.06994,4e-05,10.21379]
[1778965718243,49.34,78269.09,0.21,-0.06993,4e-05,10.21263]
[1778965723279,49.34,78270.01,0.21,-0.0699,4e-05,10.20855]
[1778965728314,49.34,78268.75,0.21,-0.06994,4e-05,10.21293]
[1778965734356,49.34,78268.13,0.21,-0.06995,4e-05,10.21453]
[1778965739390,49.34,78261.82,0.21,-0.07017,4e-05,10.23874]
[1778965744411,49.34,78262.8,0.21,-0.07014,4e-05,10.23538]
[1778965749461,49.34,78268.62,0.21,-0.06994,4e-05,10.21335]
[1778965754497,49.34,78268.72,0.21,-0.06994,4e-05,10.21363]
[1778965759532,49.35,78269.12,0.21,-0.06993,4e-05,10.21274]
[1778965764567,49.35,78269.05,0.21,-0.06994,4e-05,10.21368]
[1778965769602,49.35,78269.78,0.21,-0.06992,4e-05,10.21152]
[1778965776650,49.35,78269.76,0.21,-0.06991,4e-05,10.20933]
[1778965783054,49.35,78269.86,0.21,-0.06992,4e-05,10.20969]
[1778965788734,49.35,78268.08,0.21,-0.06998,4e-05,10.2172]
[1778965793772,49.35,78268.83,0.21,-0.06996,4e-05,10.21468]
[1778965798806,49.36,78271.92,0.21,-0.06985,4e-05,10.20308]
[1778965803841,49.36,78271.73,0.21,-0.06986,4e-05,10.20427]
[1778965808877,49.36,78270.12,0.21,-0.06993,4e-05,10.21095]
[1778965811898,49.36,78251.34,0.21,-0.0706,4e-05,10.28421]
[1778965822507,49.36,78249.63,0.21,-0.07066,4e-05,10.29089]
[1778965828633,49.36,78244.59,0.21,-0.07084,4e-05,10.31028]
[1778965833759,49.36,78242.09,0.21,-0.07091,4e-05,10.31657]
[1778965839096,49.36,78240.88,0.21,-0.07095,4e-05,10.32114]
[1778965844131,49.36,78239.94,0.21,-0.07099,4e-05,10.32474]
[1778965849166,49.36,78239.12,0.21,-0.07102,4e-05,10.32791]
[1778965854201,49.36,78238.17,0.21,-0.07105,4e-05,10.33159]
[1778965859236,49.36,78237.67,0.21,-0.07107,4e-05,10.33353]
[1778965864271,49.36,78237.67,0.21,-0.07107,4e-05,10.33353]
[1778965869305,49.36,78237.46,0.21,-0.07108,4e-05,10.33437]
[1778965874341,49.36,78237.72,0.21,-0.07107,4e-05,10.33339]
[1778965879376,49.36,78236.12,0.21,-0.07112,4e-05,10.33969]
[1778965884411,49.36,78239.08,0.21,-0.07102,4e-05,10.32825]
[1778965889447,49.36,78238.94,0.21,-0.07103,4e-05,10.32895]
[1778965894481,49.36,78238.61,0.21,-0.07102,4e-05,10.32719]
[1778965899517,49.36,78238.5,0.21,-0.07102,4e-05,10.3278]
[1778965905922,49.36,78238.47,0.21,-0.07103,4e-05,10.32817]
[1778965911601,49.36,78239.38,0.21,-0.071,4e-05,10.32483]
[1778965918649,49.36,78240.08,0.21,-0.07097,4e-05,10.32234]
[1778965923684,49.36,78240.5,0.21,-0.07096,4e-05,10.32085]
[1778965928720,49.36,78242.07,0.21,-0.0709,4e-05,10.31488]
[1778965934763,49.36,78242.57,0.21,-0.07089,4e-05,10.31314]
[1778965940804,49.36,78242.8,0.21,-0.07088,4e-05,10.31245]
[1778965946202,49.36,78242.47,0.21,-0.0709,4e-05,10.31391]
[1778965953896,49.36,78242.49,0.21,-0.07088,4e-05,10.31089]
[1778965958931,49.36,78242.38,0.21,-0.07088,4e-05,10.31149]
[1778965963966,49.36,78241.29,0.21,-0.07092,4e-05,10.31592]
[1778965969001,49.36,78241.82,0.21,-0.07091,4e-05,10.31399]
[1778965974037,49.36,78241.15,0.21,-0.07093,4e-05,10.31677]
[1778965979071,49.36,78241.94,0.21,-0.0709,4e-05,10.31383]
[1778965981583,49.36,78230.92,0.21,-0.0713,4e-05,10.35697]
[1778965982197,49.36,78227.29,0.21,-0.07144,4e-05,10.3712]
[1778965989143,49.36,78225.94,0.21,-0.07148,4e-05,10.37613]
[1778965994178,49.36,78223.9,0.21,-0.07155,4e-05,10.38379]
[1778965997821,49.36,78222.85,0.21,-0.07159,4e-05,10.38773]
[1778965998064,49.36,78222.85,0.21,-0.07159,4e-05,10.38773]
[1778965998206,49.36,78222.65,0.21,-0.0716,4e-05,10.38846]
[1778966004248,49.36,78223.37,0.21,-0.07157,4e-05,10.38542]
[1778966009283,49.36,78228.86,0.21,-0.07137,4e-05,10.36382]
[1778966014318,49.36,78226.65,0.21,-0.07143,4e-05,10.36934]
[1778966019353,49.36,78233.63,0.21,-0.07118,4e-05,10.34219]
[1778966025397,49.36,78234.87,0.21,-0.07114,4e-05,10.33764]
[1778966030432,49.36,78227.91,0.21,-0.07139,4e-05,10.36502]
[1778966035468,49.36,78225.02,0.21,-0.07149,4e-05,10.37625]
[1778966040503,49.36,78226.76,0.21,-0.07143,4e-05,10.36937]
[1778966045537,49.36,78225.54,0.21,-0.07147,4e-05,10.37416]
[1778966050572,49.36,78226.35,0.21,-0.07145,4e-05,10.37103]
[1778966055608,49.36,78226.73,0.21,-0.07143,4e-05,10.36967]
[1778966062658,49.36,78224.89,0.21,-0.0715,4e-05,10.37706]
[1778966067692,49.36,78223.1,0.21,-0.07157,4e-05,10.38422]
[1778966072728,49.36,78220.34,0.21,-0.07165,4e-05,10.39188]
[1778966077762,49.36,78220.04,0.21,-0.07166,4e-05,10.3931]
[1778966082796,49.36,78219.72,0.21,-0.07167,4e-05,10.39437]
[1778966087831,49.36,78218.98,0.21,-0.0717,4e-05,10.39726]
[1778966092007,49.36,78239.78,0.21,-0.07094,4e-05,10.31588]
[1778966092705,49.36,78239.78,0.21,-0.07094,4e-05,10.31588]
[1778966092710,49.36,78239.78,0.21,-0.07094,4e-05,10.31588]
[1778966092868,49.36,78239.78,0.21,-0.07094,4e-05,10.31589]
[1778966093874,49.36,78253.91,0.21,-0.07044,4e-05,10.26093]
[1778966095096,49.36,78253.91,0.21,-0.07044,4e-05,10.26093]
[1778966095164,49.36,78254.78,0.21,-0.07041,4e-05,10.25776]
[1778966096839,49.37,78254.78,0.21,-0.07041,4e-05,10.25798]
[1778966096938,49.37,78255.28,0.21,-0.07039,4e-05,10.25625]
[1778966102936,49.37,78253.03,0.21,-0.07049,4e-05,10.2663]
[1778966107972,49.37,78252.33,0.21,-0.07052,4e-05,10.26992]
[1778966108785,49.37,78252.33,0.21,-0.07052,4e-05,10.26992]
[1778966108791,49.37,78252.33,0.21,-0.07052,4e-05,10.26992]
[1778966108974,49.37,78252.33,0.21,-0.07052,4e-05,10.26992]
[1778966109191,49.37,78252.33,0.21,-0.07052,4e-05,10.26992]
[1778966109205,49.37,78252.33,0.21,-0.07052,4e-05,10.26992]
[1778966109352,49.37,78252.33,0.21,-0.07052,4e-05,10.26992]
[1778966109437,49.37,78253.35,0.21,-0.07048,4e-05,10.26613]
[1778966111252,49.37,78253.35,0.21,-0.07049,4e-05,10.2663]
[1778966111431,49.37,78253.35,0.21,-0.07049,4e-05,10.2663]
[1778966111438,49.37,78253.35,0.21,-0.07049,4e-05,10.2663]
[1778966111558,49.37,78253.35,0.21,-0.07049,4e-05,10.2663]
[1778966111622,49.37,78253.35,0.21,-0.07049,4e-05,10.2663]
[1778966111532,49.37,78255.7,0.21,-0.0704,4e-05,10.25732]
[1778966111658,49.37,78255.7,0.21,-0.0704,4e-05,10.25732]
[1778966113318,49.37,78255.7,0.21,-0.0704,4e-05,10.25732]
[1778966113426,49.37,78255.7,0.21,-0.0704,4e-05,10.25732]
[1778966113527,49.37,78255.7,0.21,-0.07041,4e-05,10.25766]
[1778966115367,49.37,78255.7,0.21,-0.07041,4e-05,10.25784]
[1778966115468,49.37,78256.13,0.21,-0.07039,4e-05,10.25634]
[1778966121063,49.38,78257.79,0.21,-0.07034,4e-05,10.25061]
[1778966126098,49.38,78258.25,0.21,-0.07033,4e-05,10.24977]
[1778966131133,49.38,78248.89,0.21,-0.07066,4e-05,10.28374]
[1778966136169,49.38,78249.9,0.21,-0.07062,4e-05,10.2804]
[1778966141244,49.38,78247.21,0.21,-0.07073,4e-05,10.29131]
[1778966142141,49.38,78247.21,0.21,-0.07073,4e-05,10.29131]
[1778966142210,49.38,78247.21,0.21,-0.07073,4e-05,10.29139]
[1778966143351,49.38,78247.21,0.21,-0.07073,4e-05,10.29139]
[1778966144200,49.38,78246.85,0.21,-0.07074,4e-05,10.29287]
[1778966144301,49.38,78247.12,0.21,-0.07073,4e-05,10.29189]
[1778966151198,49.38,78248.22,0.21,-0.07069,4e-05,10.28788]
[1778966152445,49.38,78248.22,0.21,-0.07069,4e-05,10.288]
[1778966152543,49.38,78248.95,0.21,-0.07067,4e-05,10.28522]
[1778966157686,49.38,78250.0,0.21,-0.07063,4e-05,10.2814]
[1778966161118,49.38,78250.21,0.21,-0.07062,4e-05,10.28046]
[1778966162730,49.38,78250.64,0.21,-0.0706,4e-05,10.2783]
[1778966163463,49.38,78250.81,0.21,-0.0706,4e-05,10.27739]
[1778966172421,49.38,78251.17,0.21,-0.07056,4e-05,10.27379]
[1778966177456,49.37,78252.71,0.21,-0.0705,4e-05,10.26648]
[1778966182491,49.37,78252.21,0.21,-0.0705,4e-05,10.26668]
[1778966187526,49.36,78249.0,0.21,-0.07059,4e-05,10.27596]
[1778966192724,49.36,78250.22,0.21,-0.0705,4e-05,10.26547]
[1778966197854,49.35,78254.94,0.21,-0.07031,4e-05,10.24494]
[1778966208675,49.35,78252.04,0.21,-0.0704,4e-05,10.25401]
[1778966214717,49.34,78251.24,0.21,-0.07041,4e-05,10.25562]
[1778966219752,49.34,78250.43,0.21,-0.07042,4e-05,10.2561]
[1778966225794,49.34,78252.58,0.21,-0.07034,4e-05,10.24732]
[1778966231838,49.34,78253.07,0.21,-0.07033,4e-05,10.2464]
[1778966236870,49.34,78255.97,0.21,-0.07023,4e-05,10.23611]
[1778966242912,49.34,78256.47,0.21,-0.07022,4e-05,10.23518]
[1778966248346,49.34,78258.85,0.21,-0.07014,4e-05,10.22636]
[1778966258417,49.34,78260.86,0.21,-0.07003,4e-05,10.21333]
[1778966264060,49.34,78261.73,0.21,-0.06999,4e-05,10.20874]
[1778966269094,49.33,78262.61,0.21,-0.06995,4e-05,10.20431]
[1778966275136,49.33,78262.86,0.21,-0.06993,4e-05,10.2021]
[1778966280171,49.33,78263.49,0.21,-0.0699,4e-05,10.1986]
[1778966285207,49.33,78263.02,0.21,-0.0699,4e-05,10.19936]
[1778966291249,49.32,78263.39,0.21,-0.06988,4e-05,10.19665]
[1778966296284,49.32,78263.68,0.21,-0.06986,4e-05,10.19448]
[1778966302326,49.32,78263.99,0.21,-0.06984,4e-05,10.19202]
[1778966308768,49.31,78253.58,0.21,-0.0702,4e-05,10.23104]
[1778966315417,49.31,78251.99,0.21,-0.07022,4e-05,10.2323]
[1778966320453,49.31,78251.63,0.21,-0.07022,4e-05,10.23255]
[1778966325488,49.31,78250.69,0.21,-0.07025,4e-05,10.23511]
[1778966331531,49.3,78250.37,0.21,-0.07025,4e-05,10.23508]
[1778966337572,49.3,78249.58,0.21,-0.07026,4e-05,10.23626]
[1778966342606,49.29,78248.68,0.21,-0.07027,4e-05,10.23716]
[1778966347645,49.29,78248.22,0.21,-0.07026,4e-05,10.23639]
[1778966352678,49.28,78247.85,0.21,-0.07025,4e-05,10.23529]
[1778966357713,49.28,78247.97,0.21,-0.07022,4e-05,10.23232]
[1778966362748,49.27,78240.23,0.21,-0.07048,4e-05,10.26033]
[1778966367783,49.27,78239.33,0.21,-0.0705,4e-05,10.26184]
[1778966372820,49.26,78236.54,0.21,-0.07056,4e-05,10.26711]
[1778966377853,49.26,78236.52,0.21,-0.07055,4e-05,10.26617]
[1778966382888,49.26,78233.37,0.21,-0.07065,4e-05,10.27746]
[1778966382950,49.26,78233.37,0.21,-0.07065,4e-05,10.27746]
[1778966383895,49.25,78233.47,0.21,-0.07065,4e-05,10.27685]
[1778966388930,49.25,78232.53,0.21,-0.07067,4e-05,10.27939]
[1778966391172,49.25,78232.64,0.21,-0.07067,4e-05,10.27873]
[1778966393223,49.25,78232.61,0.21,-0.07066,4e-05,10.27839]
[1778966393324,49.25,78233.57,0.21,-0.07062,4e-05,10.27418]
[1778966401082,49.25,78233.56,0.21,-0.07062,4e-05,10.27353]
[1778966401453,49.25,78233.56,0.21,-0.07062,4e-05,10.27353]
[1778966401545,49.25,78234.13,0.21,-0.07059,4e-05,10.27012]
[1778966405225,49.24,78234.19,0.21,-0.07058,4e-05,10.26914]
[1778966407667,49.24,78239.35,0.21,-0.07039,4e-05,10.24873]
[1778966407751,49.24,78249.14,0.21,-0.07004,4e-05,10.21017]
[1778966413100,49.24,78249.93,0.21,-0.07001,4e-05,10.20751]
[1778966418136,49.24,78250.13,0.21,-0.07,4e-05,10.20624]
[1778966423171,49.24,78249.16,0.21,-0.07003,4e-05,10.20903]
[1778966428206,49.24,78249.61,0.21,-0.07,4e-05,10.20631]
[1778966433999,49.24,78251.16,0.21,-0.06992,4e-05,10.19617]
[1778966439686,49.14,78258.9,0.21,-0.06929,4e-05,10.12625]
[1778966445326,49.06,78261.9,0.21,-0.06884,4e-05,10.07614]
[1778966450359,48.99,78264.7,0.21,-0.06849,4e-05,10.03711]
[1778966459826,48.89,78266.22,0.21,-0.06806,4e-05,9.98824]
[1778966461230,48.89,78266.22,0.21,-0.06806,4e-05,9.98824]
[1778966463139,48.88,78266.22,0.21,-0.06798,4e-05,9.97981]
[1778966463141,48.88,78266.22,0.21,-0.06798,4e-05,9.97981]
[1778966463192,48.86,78267.56,0.21,-0.06789,4e-05,9.97013]
[1778966468485,48.86,78268.18,0.21,-0.06785,4e-05,9.96559]
[1778966473521,48.86,78269.09,0.21,-0.0678,4e-05,9.95995]
[1778966478557,48.85,78269.82,0.21,-0.06776,4e-05,9.95503]
[1778966486782,48.85,78271.93,0.21,-0.06767,4e-05,9.94513]
[1778966492654,48.84,78268.4,0.21,-0.06774,4e-05,9.95145]
[1778966497689,48.83,78269.26,0.21,-0.06769,4e-05,9.94595]
[1778966504189,48.83,78269.49,0.21,-0.06767,4e-05,9.94378]
[1778966510780,48.82,78270.52,0.21,-0.0676,4e-05,9.9356]
[1778966515815,48.81,78271.62,0.21,-0.06754,4e-05,9.9293]
[1778966528903,48.8,78271.08,0.21,-0.06751,4e-05,9.92615]
[1778966538977,48.79,78269.27,0.21,-0.06754,4e-05,9.92923]
[1778966549050,48.78,78268.55,0.21,-0.06753,4e-05,9.92756]
[1778966554088,48.78,78268.15,0.21,-0.06749,4e-05,9.92251]
[1778966560531,48.77,78267.97,0.21,-0.06746,4e-05,9.91847]
[1778966566171,48.76,78267.74,0.21,-0.06744,4e-05,9.91603]
[1778966571207,48.75,78273.61,0.21,-0.0672,4e-05,9.89046]
[1778966576242,48.74,78274.47,0.21,-0.06714,4e-05,9.8835]
[1778966582505,48.74,78273.62,0.21,-0.06715,4e-05,9.88442]
[1778966588326,48.73,78271.81,0.21,-0.06717,4e-05,9.88673]
[1778966593361,48.72,78270.72,0.21,-0.06719,4e-05,9.88853]
[1778966598395,48.72,78270.04,0.21,-0.0672,4e-05,9.88989]
[1778966603430,48.71,78269.38,0.21,-0.0672,4e-05,9.88933]
[1778966608465,48.71,78268.39,0.21,-0.06721,4e-05,9.89083]
[1778966613501,48.7,78268.1,0.21,-0.06719,4e-05,9.88761]
[1778966618535,48.7,78267.6,0.21,-0.0672,4e-05,9.88839]
[1778966623571,48.7,78267.34,0.21,-0.0672,4e-05,9.88788]
[1778966628605,48.69,78266.89,0.21,-0.06719,4e-05,9.88664]
[1778966633641,48.68,78266.63,0.21,-0.06717,4e-05,9.8847]
[1778966638676,48.68,78266.35,0.21,-0.06715,4e-05,9.88286]
[1778966643714,48.67,78265.74,0.21,-0.06715,4e-05,9.88233]
[1778966648749,48.66,78265.2,0.21,-0.06714,4e-05,9.88153]
[1778966653787,48.66,78265.3,0.21,-0.06712,4e-05,9.87827]
[1778966658821,48.65,78265.19,0.21,-0.06709,4e-05,9.87584]
[1778966663855,48.64,78265.31,0.21,-0.06706,4e-05,9.87255]
[1778966668891,48.64,78265.33,0.21,-0.06704,4e-05,9.86966]
[1778966673927,48.63,78265.26,0.21,-0.067,4e-05,9.86399]
[1778966679968,48.62,78265.43,0.21,-0.06696,4e-05,9.86005]
[1778966686009,48.62,78265.44,0.21,-0.06693,4e-05,9.85677]
[1778966691773,48.61,78265.2,0.21,-0.06692,4e-05,9.85555]
[1778966693676,48.61,78253.61,0.21,-0.06732,4e-05,9.8989]
[1778966693682,48.61,78253.61,0.21,-0.06732,4e-05,9.8989]
[1778966694033,48.61,78253.61,0.21,-0.06732,4e-05,9.8989]
[1778966694088,48.61,78237.58,0.21,-0.06788,4e-05,9.96099]
[1778966695554,48.61,78237.58,0.21,-0.06788,4e-05,9.96106]
[1778966695685,48.61,78237.58,0.21,-0.06788,4e-05,9.96106]
[1778966695695,48.61,78237.58,0.21,-0.06788,4e-05,9.96106]
[1778966696081,48.61,78223.71,0.21,-0.06838,4e-05,10.01535]
[1778966697703,48.61,78221.93,0.21,-0.06844,4e-05,10.02224]
[1778966697765,48.61,78221.59,0.21,-0.06845,4e-05,10.0235]
[1778966699263,48.61,78221.59,0.21,-0.06845,4e-05,10.0235]
[1778966699267,48.61,78221.59,0.21,-0.06845,4e-05,10.0235]
[1778966699305,48.61,78221.59,0.21,-0.06845,4e-05,10.0235]
[1778966699368,48.61,78221.59,0.21,-0.06845,4e-05,10.0235]
[1778966699743,48.61,78221.59,0.21,-0.06845,4e-05,10.0235]
[1778966699749,48.61,78221.59,0.21,-0.06845,4e-05,10.0235]
[1778966699809,48.61,78221.59,0.21,-0.06845,4e-05,10.0235]
[1778966699831,48.61,78221.59,0.21,-0.06845,4e-05,10.0235]
[1778966699844,48.61,78221.59,0.21,-0.06845,4e-05,10.02336]
[1778966700967,48.61,78221.59,0.21,-0.06845,4e-05,10.02336]
[1778966700973,48.61,78221.59,0.21,-0.06845,4e-05,10.02336]
[1778966701255,48.61,78218.91,0.21,-0.06855,4e-05,10.03377]
[1778966701810,48.61,78218.91,0.21,-0.06855,4e-05,10.03377]
[1778966702122,48.61,78218.91,0.21,-0.06855,4e-05,10.0337]
[1778966707157,48.61,78218.21,0.21,-0.06857,4e-05,10.03593]
[1778966707285,48.61,78218.21,0.21,-0.06857,4e-05,10.03593]
[1778966707292,48.61,78218.21,0.21,-0.06857,4e-05,10.03593]
[1778966707453,48.61,78218.21,0.21,-0.06857,4e-05,10.03593]
[1778966707537,48.61,78218.21,0.21,-0.06857,4e-05,10.03593]
[1778966707971,48.61,78218.21,0.21,-0.06857,4e-05,10.03593]
[1778966707973,48.61,78218.21,0.21,-0.06857,4e-05,10.03593]
[1778966708167,48.61,78218.21,0.21,-0.06857,4e-05,10.03593]
[1778966708189,48.61,78218.21,0.21,-0.06857,4e-05,10.03593]
[1778966708178,48.61,78219.01,0.21,-0.06854,4e-05,10.03272]
[1778966708290,48.61,78219.01,0.21,-0.06854,4e-05,10.03272]
[1778966710045,48.61,78219.01,0.21,-0.06854,4e-05,10.03272]
[1778966710051,48.61,78219.01,0.21,-0.06854,4e-05,10.03272]
[1778966710141,48.61,78219.01,0.21,-0.06854,4e-05,10.03272]
[1778966710146,48.61,78219.01,0.21,-0.06854,4e-05,10.03272]
[1778966710267,48.61,78219.01,0.21,-0.06854,4e-05,10.03272]
[1778966710221,48.61,78218.26,0.21,-0.06856,4e-05,10.03551]
[1778966710338,48.61,78218.26,0.21,-0.06856,4e-05,10.03551]
[1778966712105,48.61,78218.26,0.21,-0.06856,4e-05,10.03551]
[1778966712197,48.61,78218.26,0.21,-0.06856,4e-05,10.03536]
[1778966717227,48.61,78219.34,0.21,-0.06852,4e-05,10.03075]
[1778966722262,48.6,78217.91,0.21,-0.06857,4e-05,10.03603]
[1778966727298,48.6,78216.94,0.21,-0.0686,4e-05,10.03953]
[1778966732333,48.6,78216.41,0.21,-0.0686,4e-05,10.03817]
[1778966737367,48.6,78215.79,0.21,-0.06862,4e-05,10.04039]
[1778966742403,48.6,78216.13,0.21,-0.0686,4e-05,10.03885]
[1778966747437,48.6,78217.96,0.21,-0.06854,4e-05,10.03147]
[1778966752475,48.6,78218.67,0.21,-0.06851,4e-05,10.02822]
[1778966757519,48.6,78217.62,0.21,-0.06854,4e-05,10.03147]
[1778966762554,48.59,78218.08,0.21,-0.0685,4e-05,10.02767]
[1778966767591,48.59,78225.7,0.21,-0.06823,4e-05,9.99738]
[1778966771620,48.59,78240.69,0.21,-0.06769,4e-05,9.93792]
[1778966777047,48.59,78249.53,0.21,-0.06736,4e-05,9.90257]
[1778966782696,48.59,78252.3,0.21,-0.06726,4e-05,9.8907]
[1778966788737,48.58,78254.26,0.21,-0.06718,4e-05,9.88198]
[1778966793772,48.58,78259.27,0.21,-0.06697,4e-05,9.85848]
[1778966798807,48.58,78260.37,0.21,-0.06693,4e-05,9.85344]
[1778966804852,48.58,78260.88,0.21,-0.0669,4e-05,9.85055]
[1778966809887,48.58,78262.21,0.21,-0.06685,4e-05,9.84466]
[1778966814922,48.57,78263.2,0.21,-0.06681,4e-05,9.8401]
[1778966819957,48.57,78263.58,0.21,-0.06679,4e-05,9.83792]
[1778966824992,48.57,78264.06,0.21,-0.06677,4e-05,9.83535]
[1778966831037,48.57,78264.19,0.21,-0.06675,4e-05,9.83396]
[1778966837078,48.57,78264.48,0.21,-0.06674,4e-05,9.83192]
[1778966848155,48.56,78264.36,0.21,-0.06672,4e-05,9.83064]
[1778966858226,48.56,78264.45,0.21,-0.06669,4e-05,9.82549]
[1778966863261,48.56,78262.55,0.21,-0.06675,4e-05,9.83204]
[1778966868297,48.56,78262.29,0.21,-0.06675,4e-05,9.8321]
[1778966873333,48.55,78263.66,0.21,-0.06669,4e-05,9.82583]
[1778966878368,48.55,78264.31,0.21,-0.06666,4e-05,9.82236]
[1778966887818,48.55,78264.25,0.21,-0.06665,4e-05,9.82066]
[1778966894480,48.54,78258.61,0.21,-0.06683,4e-05,9.84147]
[1778966899516,48.54,78253.61,0.21,-0.067,4e-05,9.86009]
[1778966905560,48.54,78251.58,0.21,-0.06707,4e-05,9.86709]
[1778966910594,48.54,78248.62,0.21,-0.06717,4e-05,9.8779]
[1778966915629,48.54,78247.4,0.21,-0.06718,4e-05,9.87874]
[1778966920665,48.54,78246.46,0.21,-0.06721,4e-05,9.88184]
[1778966925700,48.54,78245.04,0.21,-0.06726,4e-05,9.88718]
[1778966930734,48.54,78243.9,0.21,-0.06731,4e-05,9.89278]
[1778966935770,48.54,78242.58,0.21,-0.06737,4e-05,9.89892]
[1778966940805,48.54,78242.0,0.21,-0.06739,4e-05,9.90152]
[1778966945839,48.54,78241.87,0.21,-0.0674,4e-05,9.90271]
[1778966951882,48.55,78240.92,0.21,-0.06745,4e-05,9.90782]
[1778966956917,48.55,78239.73,0.21,-0.0675,4e-05,9.91362]
[1778966963966,48.55,78239.44,0.21,-0.06752,4e-05,9.91625]
[1778966969001,48.55,78239.5,0.21,-0.06753,4e-05,9.91708]
[1778966974041,48.56,78238.34,0.21,-0.06756,4e-05,9.91951]
[1778966979074,48.56,78236.5,0.21,-0.06763,4e-05,9.92764]
[1778966984933,48.56,78237.78,0.21,-0.0676,4e-05,9.92333]
[1778966990151,48.56,78238.13,0.21,-0.06759,4e-05,9.92305]
[1778966997200,48.57,78237.77,0.21,-0.06761,4e-05,9.92538]
[1778967002235,48.57,78240.23,0.21,-0.06753,4e-05,9.91641]
[1778967007271,48.57,78244.0,0.21,-0.0674,4e-05,9.90237]
[1778967012305,48.57,78249.74,0.21,-0.06721,4e-05,9.88078]
[1778967017341,48.57,78252.41,0.21,-0.06711,4e-05,9.87035]
[1778967022374,48.57,78255.05,0.21,-0.06701,4e-05,9.85956]
[1778967027410,48.57,78258.59,0.21,-0.06689,4e-05,9.84534]
[1778967032444,48.57,78259.26,0.21,-0.06684,4e-05,9.83911]
[1778967037480,48.57,78260.47,0.21,-0.06679,4e-05,9.83398]
[1778967044529,48.56,78261.18,0.21,-0.06676,4e-05,9.83062]
[1778967049564,48.56,78262.82,0.21,-0.0667,4e-05,9.82386]
[1778967054601,48.56,78262.35,0.21,-0.06671,4e-05,9.82529]
[1778967059635,48.56,78261.57,0.21,-0.06674,4e-05,9.82794]
[1778967065676,48.56,78261.73,0.21,-0.06673,4e-05,9.82693]
[1778967070712,48.56,78262.56,0.21,-0.0667,4e-05,9.82343]
[1778967076541,48.56,78262.81,0.21,-0.06669,4e-05,9.82231]
[1778967081788,48.56,78263.16,0.21,-0.06667,4e-05,9.82055]
[1778967086822,48.56,78263.68,0.21,-0.06665,4e-05,9.81833]
[1778967091858,48.56,78264.01,0.21,-0.06662,4e-05,9.81372]
[1778967097900,48.56,78264.05,0.21,-0.06662,4e-05,9.81339]
[1778967104949,48.56,78264.1,0.21,-0.06661,4e-05,9.81301]
[1778967110991,48.56,78264.47,0.21,-0.0666,4e-05,9.81144]
[1778967116026,48.56,78264.71,0.21,-0.06659,4e-05,9.8104]
[1778967121061,48.56,78264.93,0.21,-0.06658,4e-05,9.80945]
[1778967126097,48.56,78265.32,0.21,-0.06657,4e-05,9.80786]
[1778967131131,48.56,78265.31,0.21,-0.06657,4e-05,9.80782]
[1778967136167,48.56,78265.39,0.21,-0.06656,4e-05,9.80744]
[1778967141202,48.56,78266.16,0.21,-0.06654,4e-05,9.80442]
[1778967146238,48.56,78265.91,0.21,-0.06654,4e-05,9.80536]
[1778967151272,48.56,78266.26,0.21,-0.06651,4e-05,9.80082]
[1778967156308,48.56,78266.19,0.21,-0.06651,4e-05,9.80106]
[1778967161343,48.55,78266.51,0.21,-0.0665,4e-05,9.79975]
[1778967166378,48.55,78266.5,0.21,-0.0665,4e-05,9.7997]
[1778967173426,48.55,78266.28,0.21,-0.06651,4e-05,9.80038]
[1778967179470,48.55,78265.92,0.21,-0.06652,4e-05,9.80158]
[1778967184506,48.55,78253.53,0.21,-0.06695,4e-05,9.84923]
[1778967189542,48.55,78250.68,0.21,-0.06705,4e-05,9.85989]
[1778967194574,48.55,78247.3,0.21,-0.06716,4e-05,9.87266]
[1778967199609,48.55,78243.68,0.21,-0.06729,4e-05,9.8863]
[1778967205531,48.55,78243.74,0.21,-0.06728,4e-05,9.88578]
[1778967210687,48.55,78242.3,0.21,-0.06735,4e-05,9.89277]
[1778967215723,48.56,78241.57,0.21,-0.06736,4e-05,9.89347]
[1778967221764,48.56,78240.95,0.21,-0.0674,4e-05,9.89711]
[1778967229309,48.56,78240.42,0.21,-0.06742,4e-05,9.89974]
[1778967230735,48.56,78239.9,0.21,-0.06745,4e-05,9.90264]
[1778967230738,48.56,78239.9,0.21,-0.06745,4e-05,9.90264]
[1778967230830,48.56,78239.9,0.21,-0.06745,4e-05,9.90282]
[1778967232779,48.56,78239.9,0.21,-0.06745,4e-05,9.90282]
[1778967232786,48.56,78239.9,0.21,-0.06745,4e-05,9.90282]
[1778967234031,48.56,78239.58,0.21,-0.06746,4e-05,9.90453]
[1778967234722,48.56,78239.58,0.21,-0.06746,4e-05,9.90453]
[1778967234734,48.56,78239.58,0.21,-0.06746,4e-05,9.90453]
[1778967234763,48.56,78239.58,0.21,-0.06746,4e-05,9.90453]
[1778967234781,48.56,78239.58,0.21,-0.06746,4e-05,9.90468]
[1778967234832,48.56,78239.58,0.21,-0.06746,4e-05,9.90468]
[1778967234836,48.56,78239.58,0.21,-0.06746,4e-05,9.90468]
[1778967235019,48.56,78239.58,0.21,-0.06746,4e-05,9.90468]
[1778967235118,48.56,78239.58,0.21,-0.06747,4e-05,9.90483]
[1778967236880,48.56,78239.58,0.21,-0.06747,4e-05,9.90483]
[1778967236884,48.56,78239.58,0.21,-0.06747,4e-05,9.90483]
[1778967236905,48.56,78239.58,0.21,-0.06747,4e-05,9.90483]
[1778967236912,48.56,78239.58,0.21,-0.06747,4e-05,9.90483]
[1778967236947,48.56,78239.58,0.21,-0.06747,4e-05,9.90483]
[1778967236982,48.56,78239.59,0.21,-0.06747,4e-05,9.90507]
[1778967238943,48.56,78239.59,0.21,-0.06747,4e-05,9.90507]
[1778967238968,48.56,78238.84,0.21,-0.0675,4e-05,9.90827]
[1778967244314,48.57,78237.79,0.21,-0.06754,4e-05,9.91302]
[1778967250974,48.57,78236.43,0.21,-0.0676,4e-05,9.91914]
[1778967256024,48.57,78236.95,0.21,-0.06758,4e-05,9.91766]
[1778967261045,48.57,78237.58,0.21,-0.06756,4e-05,9.91571]
[1778967266079,48.57,78237.61,0.21,-0.06757,4e-05,9.91606]
[1778967273690,48.57,78239.86,0.21,-0.06749,4e-05,9.90767]
[1778967279171,48.57,78244.61,0.21,-0.06729,4e-05,9.88437]
[1778967284206,48.57,78246.4,0.21,-0.06721,4e-05,9.87615]
[1778967289240,48.56,78247.6,0.21,-0.06716,4e-05,9.87025]
[1778967294276,48.56,78249.18,0.21,-0.06709,4e-05,9.86292]
[1778967299311,48.56,78252.45,0.21,-0.06697,4e-05,9.84909]
[1778967304347,48.56,78252.97,0.21,-0.06694,4e-05,9.846]
[1778967309381,48.55,78254.23,0.21,-0.06689,4e-05,9.84005]
[1778967314416,48.55,78255.5,0.21,-0.06684,4e-05,9.83436]
[1778967319452,48.55,78245.79,0.21,-0.06718,4e-05,9.87187]
[1778967324486,48.55,78243.73,0.21,-0.06725,4e-05,9.88038]
[1778967329520,48.55,78240.57,0.21,-0.06737,4e-05,9.89313]
[1778967334556,48.55,78237.54,0.21,-0.06746,4e-05,9.90218]
[1778967339591,48.55,78234.51,0.21,-0.06757,4e-05,9.9144]
[1778967344626,48.56,78228.46,0.21,-0.06779,4e-05,9.93835]
[1778967349661,48.56,78226.55,0.21,-0.06786,4e-05,9.94601]
[1778967352115,48.56,78226.35,0.21,-0.06787,4e-05,9.94687]
[1778967352682,48.56,78226.51,0.21,-0.06786,4e-05,9.94629]
[1778967356800,48.56,78226.27,0.21,-0.06787,4e-05,9.94731]
[1778967358295,48.56,78225.77,0.21,-0.06789,4e-05,9.94938]
[1778967358724,48.56,78225.13,0.21,-0.06791,4e-05,9.95192]
[1778967363758,48.56,78224.71,0.21,-0.06793,4e-05,9.95378]
[1778967368796,48.56,78223.81,0.21,-0.06797,4e-05,9.95752]
[1778967373829,48.56,78223.78,0.21,-0.06797,4e-05,9.95786]
[1778967381884,48.56,78223.15,0.21,-0.06799,4e-05,9.96068]
[1778967386920,48.56,78222.65,0.21,-0.06801,4e-05,9.96287]
[1778967391955,48.56,78222.48,0.21,-0.068,4e-05,9.96059]
[1778967399393,48.56,78222.09,0.21,-0.06802,4e-05,9.96252]
[1778967404546,48.56,78221.9,0.21,-0.06803,4e-05,9.96342]
[1778967410082,48.56,78221.75,0.21,-0.06804,4e-05,9.96437]
[1778967415117,48.56,78221.87,0.21,-0.06804,4e-05,9.96421]
[1778967420152,48.56,78221.87,0.21,-0.06804,4e-05,9.96447]
[1778967422093,48.56,78221.78,0.21,-0.06804,4e-05,9.96487]
[1778967422194,48.56,78221.66,0.21,-0.06805,4e-05,9.96539]
[1778967427848,48.56,78221.59,0.21,-0.06805,4e-05,9.96586]
[1778967432968,48.56,78220.55,0.21,-0.06808,4e-05,9.96892]
[1778967437983,48.56,78220.75,0.21,-0.06806,4e-05,9.96683]
[1778967441172,48.56,78220.98,0.21,-0.06805,4e-05,9.96546]
[1778967442703,48.56,78220.98,0.21,-0.06805,4e-05,9.96557]
[1778967442799,48.56,78220.36,0.21,-0.06807,4e-05,9.96804]
[1778967448348,48.56,78218.69,0.21,-0.06813,4e-05,9.97425]
[1778967454389,48.56,78216.89,0.21,-0.06818,4e-05,9.97843]
[1778967459812,48.56,78215.51,0.21,-0.06822,4e-05,9.98315]
[1778967465513,48.56,78216.58,0.21,-0.06818,4e-05,9.97867]
[1778967470546,48.55,78223.14,0.21,-0.06793,4e-05,9.95177]
[1778967477595,48.55,78230.77,0.21,-0.06765,4e-05,9.92069]
[1778967482632,48.55,78237.95,0.21,-0.06739,4e-05,9.89186]
[1778967487668,48.55,78242.08,0.21,-0.06724,4e-05,9.87514]
[1778967492706,48.55,78245.04,0.21,-0.06713,4e-05,9.86301]
[1778967497741,48.54,78248.34,0.21,-0.067,4e-05,9.84958]
[1778967502777,48.54,78250.3,0.21,-0.06693,4e-05,9.84138]
[1778967507812,48.54,78253.88,0.21,-0.06679,4e-05,9.82609]
[1778967512847,48.54,78255.1,0.21,-0.06672,4e-05,9.81662]
[1778967517882,48.53,78256.27,0.21,-0.06666,4e-05,9.81053]
[1778967522917,48.53,78257.44,0.21,-0.06661,4e-05,9.80447]
[1778967530312,48.52,78257.88,0.21,-0.06657,4e-05,9.80034]
[1778967536008,48.52,78250.03,0.21,-0.06684,4e-05,9.82963]
[1778967541042,48.52,78249.14,0.21,-0.06686,4e-05,9.8324]
[1778967546077,48.52,78247.08,0.21,-0.06693,4e-05,9.83971]
[1778967551115,48.52,78247.77,0.21,-0.06691,4e-05,9.8373]
[1778967556152,48.52,78248.46,0.21,-0.06688,4e-05,9.83458]
[1778967561185,48.52,78249.73,0.21,-0.06683,4e-05,9.829]
[1778967566220,48.52,78251.53,0.21,-0.06676,4e-05,9.82138]
[1778967574280,48.51,78252.2,0.21,-0.06671,4e-05,9.81455]
[1778967580662,48.51,78250.34,0.21,-0.06677,4e-05,9.82108]
[1778967586360,48.51,78250.52,0.21,-0.06676,4e-05,9.81971]
[1778967591394,48.51,78250.77,0.21,-0.06674,4e-05,9.8182]
[1778967600801,48.51,78251.61,0.21,-0.06671,4e-05,9.81397]
[1778967607506,48.5,78253.29,0.21,-0.06664,4e-05,9.80672]
[1778967612544,48.5,78253.7,0.21,-0.06662,4e-05,9.80462]
[1778967617899,48.5,78253.57,0.21,-0.06662,4e-05,9.80472]
[1778967623621,48.5,78254.28,0.21,-0.06659,4e-05,9.80129]
[1778967631012,48.5,78254.72,0.21,-0.06655,4e-05,9.79576]
[1778967636713,48.5,78255.07,0.21,-0.06653,4e-05,9.79386]
[1778967641750,48.5,78255.3,0.21,-0.06652,4e-05,9.79253]
[1778967647791,48.5,78255.32,0.21,-0.06652,4e-05,9.79194]
[1778967652826,48.5,78256.22,0.21,-0.06648,4e-05,9.78804]
[1778967657860,48.49,78258.8,0.21,-0.06639,4e-05,9.7777]
[1778967662903,48.49,78258.6,0.21,-0.06639,4e-05,9.77818]
[1778967667937,48.49,78257.8,0.21,-0.06642,4e-05,9.78098]
[1778967672972,48.49,78258.96,0.21,-0.06637,4e-05,9.7762]
[1778967678010,48.49,78260.69,0.21,-0.0663,4e-05,9.76829]
[1778967683043,48.49,78259.73,0.21,-0.06632,4e-05,9.77016]
[1778967688078,48.48,78259.07,0.21,-0.06633,4e-05,9.77086]
[1778967694120,48.48,78259.07,0.21,-0.06629,4e-05,9.76551]
[1778967699155,48.47,78250.22,0.21,-0.06658,4e-05,9.79797]
[1778967707212,48.47,78249.41,0.21,-0.0666,4e-05,9.79929]
[1778967712246,48.47,78250.5,0.21,-0.06655,4e-05,9.79382]
[1778967717282,48.46,78251.17,0.21,-0.06651,4e-05,9.78998]
[1778967722317,48.46,78250.6,0.21,-0.06652,4e-05,9.79098]
[1778967727351,48.46,78248.07,0.21,-0.0666,4e-05,9.79959]
[1778967732388,48.45,78245.2,0.21,-0.06669,4e-05,9.80953]
[1778967737422,48.45,78244.26,0.21,-0.06671,4e-05,9.81176]
[1778967742457,48.45,78235.39,0.21,-0.06702,4e-05,9.84565]
[1778967747493,48.45,78233.82,0.21,-0.06708,4e-05,9.85272]
[1778967754542,48.46,78232.7,0.21,-0.06711,4e-05,9.85519]
[1778967760079,48.46,78232.63,0.21,-0.06712,4e-05,9.85617]
[1778967766627,48.46,78232.43,0.21,-0.06714,4e-05,9.85829]
[1778967772024,48.46,78232.17,0.21,-0.06716,4e-05,9.86012]
[1778967777703,48.46,78232.91,0.21,-0.06714,4e-05,9.8582]
[1778967782738,48.47,78227.38,0.21,-0.06734,4e-05,9.8805]
[1778967787773,48.47,78222.67,0.21,-0.06752,4e-05,9.89941]
[1778967792809,48.47,78212.7,0.21,-0.06787,4e-05,9.93872]
[1778967797843,48.47,78210.19,0.21,-0.06797,4e-05,9.94877]
[1778967802879,48.47,78204.61,0.21,-0.06817,4e-05,9.97081]
[1778967807914,48.47,78199.35,0.21,-0.06836,4e-05,9.99145]
[1778967812950,48.47,78194.82,0.21,-0.0685,4e-05,10.00585]
[1778967817985,48.47,78194.27,0.21,-0.06852,4e-05,10.00773]
[1778967823019,48.47,78194.44,0.21,-0.06851,4e-05,10.00676]
[1778967828054,48.47,78189.92,0.21,-0.06867,4e-05,10.02411]
[1778967831700,48.47,78183.08,0.21,-0.06891,4e-05,10.05068]
[1778967831704,48.47,78183.08,0.21,-0.06891,4e-05,10.05068]
[1778967832083,48.47,78183.08,0.21,-0.06891,4e-05,10.05056]
[1778967833606,48.46,78189.14,0.21,-0.06869,4e-05,10.0266]
[1778967833619,48.46,78189.14,0.21,-0.06869,4e-05,10.0266]
[1778967837505,48.46,78202.97,0.21,-0.06819,4e-05,9.97213]
[1778967837507,48.46,78202.97,0.21,-0.06819,4e-05,9.97213]
[1778967837514,48.46,78202.97,0.21,-0.06819,4e-05,9.97213]
[1778967837715,48.46,78202.97,0.21,-0.06819,4e-05,9.97213]
[1778967837736,48.46,78202.97,0.21,-0.06819,4e-05,9.97213]
[1778967838132,48.46,78202.97,0.21,-0.06819,4e-05,9.97213]
[1778967838136,48.46,78202.97,0.21,-0.06819,4e-05,9.97213]
[1778967838219,48.46,78202.97,0.21,-0.06819,4e-05,9.97213]
[1778967838240,48.46,78202.97,0.21,-0.06819,4e-05,9.97213]
[1778967838341,48.46,78203.04,0.21,-0.06819,4e-05,9.97184]
[1778967840194,48.46,78203.04,0.21,-0.06819,4e-05,9.97183]
[1778967840403,48.46,78203.04,0.21,-0.06819,4e-05,9.97183]
[1778967840409,48.46,78203.04,0.21,-0.06819,4e-05,9.97183]
[1778967840438,48.46,78202.94,0.21,-0.06819,4e-05,9.97221]
[1778967842265,48.46,78204.6,0.21,-0.06813,4e-05,9.96569]
[1778967842288,48.46,78205.68,0.21,-0.06809,4e-05,9.96145]
[1778967842629,48.46,78205.68,0.21,-0.06809,4e-05,9.96145]
[1778967843145,48.46,78205.68,0.21,-0.06809,4e-05,9.96145]
[1778967843166,48.46,78205.66,0.21,-0.06809,4e-05,9.96153]
[1778967848194,48.46,78214.82,0.21,-0.06777,4e-05,9.92597]
[1778967853228,48.47,78214.19,0.21,-0.06779,4e-05,9.92887]
[1778967858264,48.47,78214.5,0.21,-0.06779,4e-05,9.92817]
[1778967863298,48.47,78214.44,0.21,-0.06779,4e-05,9.92893]
[1778967868334,48.47,78210.73,0.21,-0.06793,4e-05,9.94388]
[1778967874379,48.47,78213.23,0.21,-0.06783,4e-05,9.93145]
[1778967879411,48.47,78211.4,0.21,-0.0679,4e-05,9.93904]
[1778967884446,48.47,78208.82,0.21,-0.06799,4e-05,9.94952]
[1778967889484,48.47,78207.29,0.21,-0.06805,4e-05,9.9559]
[1778967894518,48.47,78202.62,0.21,-0.06822,4e-05,9.97454]
[1778967895946,48.47,78202.62,0.21,-0.06822,4e-05,9.97454]
[1778967895966,48.47,78249.17,0.21,-0.06657,4e-05,9.7931]
[1778967902103,48.47,78247.67,0.21,-0.06662,4e-05,9.7987]
[1778967902105,48.47,78247.67,0.21,-0.06662,4e-05,9.7987]
[1778967902145,48.47,78248.48,0.21,-0.06659,4e-05,9.79545]
[1778967906173,48.47,78249.03,0.21,-0.06657,4e-05,9.79315]
[1778967906288,48.47,78249.03,0.21,-0.06657,4e-05,9.79315]
[1778967906376,48.47,78250.08,0.21,-0.06653,4e-05,9.78903]
[1778967908232,48.47,78250.08,0.21,-0.06653,4e-05,9.78898]
[1778967908265,48.47,78250.61,0.21,-0.06651,4e-05,9.78687]
[1778967913443,48.47,78251.16,0.21,-0.06649,4e-05,9.78453]
[1778967913447,48.47,78251.16,0.21,-0.06649,4e-05,9.78453]
[1778967913504,48.47,78251.16,0.21,-0.06649,4e-05,9.78453]
[1778967914405,48.47,78253.29,0.21,-0.06642,4e-05,9.77623]
[1778967914501,48.47,78253.29,0.21,-0.06642,4e-05,9.77655]
[1778967914617,48.47,78253.29,0.21,-0.06642,4e-05,9.77655]
[1778967914623,48.47,78253.29,0.21,-0.06642,4e-05,9.77655]
[1778967914638,48.47,78253.29,0.21,-0.06642,4e-05,9.77655]
[1778967914911,48.47,78253.29,0.21,-0.06642,4e-05,9.77655]
[1778967914970,48.47,78253.92,0.21,-0.0664,4e-05,9.77443]
[1778967916452,48.47,78253.92,0.21,-0.0664,4e-05,9.77443]
[1778967916457,48.47,78253.92,0.21,-0.0664,4e-05,9.77443]
[1778967916528,48.47,78253.92,0.21,-0.0664,4e-05,9.77476]
[1778967916549,48.47,78253.92,0.21,-0.0664,4e-05,9.77476]
[1778967916678,48.47,78254.29,0.21,-0.06639,4e-05,9.77365]
[1778967918492,48.47,78254.29,0.21,-0.06639,4e-05,9.77365]
[1778967918692,48.47,78254.66,0.21,-0.06638,4e-05,9.77212]
[1778967923727,48.47,78255.84,0.21,-0.06633,4e-05,9.76733]
[1778967930776,48.47,78257.19,0.21,-0.06629,4e-05,9.76187]
[1778967935825,48.47,78258.51,0.21,-0.0662,3e-05,9.75182]
[1778967940849,48.47,78258.84,0.21,-0.06618,3e-05,9.74918]
[1778967945880,48.46,78258.86,0.21,-0.06617,3e-05,9.74739]
[1778967950915,48.46,78259.97,0.21,-0.06611,3e-05,9.74142]
[1778967957044,48.46,78259.62,0.21,-0.06611,3e-05,9.74146]
[1778967962147,48.45,78260.32,0.21,-0.06607,3e-05,9.7368]
[1778967967195,48.45,78261.03,0.21,-0.06604,3e-05,9.73279]
[1778967977097,48.44,78261.09,0.21,-0.066,3e-05,9.72884]
[1778967982133,48.44,78261.35,0.21,-0.06598,3e-05,9.72633]
[1778967990189,48.43,78261.54,0.21,-0.06595,3e-05,9.72321]
[1778967999251,48.43,78261.69,0.21,-0.0659,3e-05,9.71695]
[1778968005293,48.42,78261.33,0.21,-0.0659,3e-05,9.71676]
[1778968010329,48.42,78261.44,0.21,-0.06589,3e-05,9.71505]
[1778968015364,48.42,78260.51,0.21,-0.06591,3e-05,9.71737]
[1778968020399,48.41,78260.67,0.21,-0.06589,3e-05,9.71547]
[1778968025435,48.41,78260.36,0.21,-0.06589,3e-05,9.71539]
[1778968030468,48.41,78259.18,0.21,-0.06592,3e-05,9.71867]
[1778968035505,48.4,78258.55,0.21,-0.06593,3e-05,9.71981]
[1778968040541,48.4,78257.42,0.21,-0.06596,3e-05,9.72284]
[1778968047587,48.4,78256.55,0.21,-0.06597,3e-05,9.7242]
[1778968052623,48.39,78257.2,0.21,-0.06592,3e-05,9.71706]
[1778968057657,48.39,78256.41,0.21,-0.06593,3e-05,9.7186]
[1778968062693,48.39,78257.1,0.21,-0.0659,3e-05,9.71436]
[1778968067728,48.39,78251.77,0.21,-0.06608,4e-05,9.73496]
[1778968072763,48.39,78251.99,0.21,-0.06608,4e-05,9.73538]
[1778968077799,48.39,78251.04,0.21,-0.06613,4e-05,9.74056]
[1778968082833,48.39,78251.22,0.21,-0.06613,4e-05,9.74091]
[1778968091896,48.39,78251.16,0.21,-0.06613,4e-05,9.74024]
[1778968100959,48.39,78251.58,0.21,-0.06611,4e-05,9.73764]
[1778968105994,48.39,78251.99,0.21,-0.06609,4e-05,9.73551]
[1778968111029,48.39,78252.3,0.21,-0.06605,4e-05,9.73063]
[1778968116064,48.39,78252.08,0.21,-0.06605,4e-05,9.73097]
[1778968121099,48.39,78248.6,0.21,-0.06617,4e-05,9.74393]
[1778968126133,48.38,78245.16,0.21,-0.06629,4e-05,9.75674]
[1778968131169,48.38,78241.67,0.21,-0.06641,4e-05,9.76974]
[1778968136204,48.38,78241.03,0.21,-0.06642,4e-05,9.77165]
[1778968141790,48.38,78241.0,0.21,-0.06642,4e-05,9.77117]
[1778968147281,48.38,78239.64,0.21,-0.06646,4e-05,9.77573]
[1778968154699,48.38,78238.24,0.21,-0.0665,4e-05,9.78024]
[1778968160373,48.38,78238.73,0.21,-0.06648,4e-05,9.77755]
[1778968165409,48.37,78238.51,0.21,-0.06648,4e-05,9.77776]
[1778968170443,48.37,78236.74,0.21,-0.06653,4e-05,9.78334]
[1778968175483,48.37,78235.52,0.21,-0.06654,4e-05,9.78269]
[1778968180517,48.36,78233.55,0.21,-0.06659,4e-05,9.78815]
[1778968186561,48.36,78231.98,0.21,-0.06662,4e-05,9.79167]
[1778968191589,48.35,78231.67,0.21,-0.06662,4e-05,9.79159]
[1778968196637,48.35,78227.81,0.21,-0.06673,4e-05,9.80362]
[1778968201750,48.34,78221.58,0.21,-0.06693,4e-05,9.82618]
[1778968204813,48.34,78216.12,0.21,-0.06712,4e-05,9.84613]
[1778968205699,48.34,78243.21,0.21,-0.06615,4e-05,9.73991]
[1778968210740,48.33,78246.53,0.21,-0.06602,4e-05,9.72556]
[1778968210949,48.33,78246.53,0.21,-0.06602,4e-05,9.72556]
[1778968210952,48.33,78246.53,0.21,-0.06602,4e-05,9.72556]
[1778968211560,48.33,78246.53,0.21,-0.06602,4e-05,9.72556]
[1778968211747,48.33,78247.16,0.21,-0.066,4e-05,9.72283]
[1778968212982,48.33,78247.16,0.21,-0.066,4e-05,9.72283]
[1778968212991,48.33,78247.16,0.21,-0.066,4e-05,9.72283]
[1778968213132,48.33,78247.16,0.21,-0.066,4e-05,9.72283]
[1778968213138,48.33,78247.16,0.21,-0.066,4e-05,9.72283]
[1778968213153,48.33,78247.16,0.21,-0.066,4e-05,9.72283]
[1778968213342,48.33,78247.16,0.21,-0.066,4e-05,9.72283]
[1778968213756,48.33,78247.44,0.21,-0.06598,4e-05,9.72118]
[1778968215041,48.33,78248.74,0.21,-0.06593,4e-05,9.71587]
[1778968215253,48.33,78248.74,0.21,-0.06593,4e-05,9.71587]
[1778968215257,48.33,78248.74,0.21,-0.06593,4e-05,9.71587]
[1778968215295,48.33,78248.74,0.21,-0.06593,4e-05,9.71587]
[1778968215485,48.33,78248.74,0.21,-0.06593,4e-05,9.71587]
[1778968215564,48.33,78248.94,0.21,-0.06593,4e-05,9.71482]
[1778968217105,48.33,78248.94,0.21,-0.06592,3e-05,9.71455]
[1778968217784,48.33,78250.25,0.21,-0.06587,3e-05,9.7092]
[1778968222820,48.33,78251.02,0.21,-0.06584,3e-05,9.7049]
[1778968228861,48.32,78251.94,0.21,-0.06579,3e-05,9.6998]
[1778968233896,48.32,78253.66,0.21,-0.0657,3e-05,9.68875]
[1778968238931,48.32,78252.4,0.21,-0.06573,3e-05,9.69214]
[1778968243967,48.31,78252.82,0.21,-0.06571,3e-05,9.68953]
[1778968249513,48.31,78254.02,0.21,-0.06566,3e-05,9.68368]
[1778968255402,48.31,78238.75,0.21,-0.06617,4e-05,9.74091]
[1778968261085,48.3,78238.38,0.21,-0.06618,4e-05,9.7411]
[1778968266119,48.3,78238.07,0.21,-0.06617,4e-05,9.74061]
[1778968271154,48.3,78243.14,0.21,-0.06598,4e-05,9.71932]
[1778968276190,48.29,78242.87,0.21,-0.06598,4e-05,9.7188]
[1778968281224,48.29,78241.84,0.21,-0.066,4e-05,9.72121]
[1778968286260,48.29,78240.87,0.21,-0.06602,4e-05,9.72333]
[1778968291295,48.28,78240.57,0.21,-0.06599,4e-05,9.71968]
[1778968296330,48.28,78240.44,0.21,-0.06598,4e-05,9.71851]
[1778968301365,48.27,78240.84,0.21,-0.06596,4e-05,9.7153]
[1778968306483,48.27,78240.21,0.21,-0.06597,4e-05,9.71644]
[1778968312442,48.27,78240.49,0.21,-0.06594,4e-05,9.71318]
[1778968317478,48.26,78240.61,0.21,-0.06592,4e-05,9.71161]
[1778968322512,48.26,78241.14,0.21,-0.0659,4e-05,9.70926]
[1778968327547,48.26,78241.76,0.21,-0.06587,4e-05,9.70552]
[1778968332894,48.26,78241.99,0.21,-0.06585,4e-05,9.70362]
[1778968338626,48.25,78242.77,0.21,-0.06581,4e-05,9.69893]
[1778968343660,48.25,78242.98,0.21,-0.06579,4e-05,9.69699]
[1778968348695,48.25,78251.02,0.21,-0.06552,3e-05,9.66635]
[1778968354737,48.25,78249.95,0.21,-0.06554,3e-05,9.6678]
[1778968360778,48.25,78249.12,0.21,-0.06556,3e-05,9.66998]
[1778968365814,48.25,78248.73,0.21,-0.06556,3e-05,9.67065]
[1778968370848,48.25,78248.25,0.21,-0.06557,3e-05,9.67167]
[1778968375885,48.25,78247.73,0.21,-0.06559,3e-05,9.67285]
[1778968380919,48.24,78247.34,0.21,-0.06559,3e-05,9.67354]
[1778968385955,48.24,78248.34,0.21,-0.06555,3e-05,9.66884]
[1778968390989,48.24,78250.13,0.21,-0.06548,3e-05,9.6611]
[1778968396067,48.24,78250.74,0.21,-0.06545,3e-05,9.65809]
[1778968401199,48.24,78252.06,0.21,-0.0654,3e-05,9.65203]
[1778968407463,48.23,78253.27,0.21,-0.06535,3e-05,9.64625]
[1778968413143,48.23,78254.73,0.21,-0.06527,3e-05,9.63654]
[1778968418179,48.23,78255.24,0.21,-0.06524,3e-05,9.63383]
[1778968423214,48.23,78255.81,0.21,-0.06522,3e-05,9.63091]
[1778968428249,48.23,78256.17,0.21,-0.0652,3e-05,9.62881]
[1778968433285,48.23,78256.72,0.21,-0.06517,3e-05,9.626]
[1778968438318,48.22,78257.13,0.21,-0.06515,3e-05,9.62376]
[1778968443354,48.22,78257.19,0.21,-0.06515,3e-05,9.6229]
[1778968449398,48.22,78257.32,0.21,-0.06514,3e-05,9.62167]
[1778968454432,48.22,78257.38,0.21,-0.06513,3e-05,9.62085]
[1778968459466,48.22,78257.59,0.21,-0.06512,3e-05,9.61946]
[1778968464501,48.22,78258.45,0.21,-0.06508,3e-05,9.61558]
[1778968469537,48.22,78258.39,0.21,-0.06508,3e-05,9.61529]
[1778968474572,48.22,78256.48,0.21,-0.06512,3e-05,9.61901]
[1778968480614,48.21,78256.76,0.21,-0.06511,3e-05,9.61727]
[1778968485649,48.21,78257.04,0.21,-0.06509,3e-05,9.61566]
[1778968490685,48.21,78257.31,0.21,-0.06508,3e-05,9.61408]
[1778968496703,48.21,78257.39,0.21,-0.06507,3e-05,9.61334]
[1778968502769,48.21,78256.86,0.21,-0.06508,3e-05,9.61448]
[1778968507804,48.21,78253.75,0.21,-0.06519,3e-05,9.62587]
[1778968514013,48.21,78251.27,0.21,-0.06527,3e-05,9.63497]
[1778968519887,48.2,78247.82,0.21,-0.06538,3e-05,9.6474]
[1778968524924,48.2,78246.74,0.21,-0.06541,3e-05,9.65107]
[1778968529960,48.2,78245.35,0.21,-0.06546,3e-05,9.65601]
[1778968534994,48.2,78245.73,0.21,-0.06542,3e-05,9.65099]
[1778968540029,48.2,78246.37,0.21,-0.0654,3e-05,9.64821]
[1778968545063,48.2,78245.64,0.21,-0.06542,3e-05,9.65076]
[1778968550098,48.2,78245.31,0.21,-0.06543,3e-05,9.6518]
[1778968556141,48.2,78245.19,0.21,-0.06543,3e-05,9.65202]
[1778968561176,48.2,78245.3,0.21,-0.06543,3e-05,9.65142]
[1778968566213,48.2,78244.85,0.21,-0.06544,3e-05,9.65301]
[1778968571247,48.2,78244.47,0.21,-0.06545,3e-05,9.65434]
[1778968576283,48.2,78243.6,0.21,-0.06548,3e-05,9.65761]
[1778968581321,48.2,78242.01,0.21,-0.06554,3e-05,9.66366]
[1778968586357,48.2,78241.31,0.21,-0.06556,3e-05,9.66626]
[1778968591392,48.2,78241.76,0.21,-0.06552,3e-05,9.66128]
[1778968596428,48.2,78241.59,0.21,-0.06553,3e-05,9.66187]
[1778968601462,48.2,78241.34,0.21,-0.06554,3e-05,9.66278]
[1778968606497,48.2,78241.42,0.21,-0.06554,3e-05,9.6624]
[1778968611531,48.2,78241.57,0.21,-0.06553,3e-05,9.66175]
[1778968616567,48.2,78243.04,0.21,-0.06548,3e-05,9.656]
[1778968621183,48.2,78243.14,0.21,-0.06547,3e-05,9.6556]
[1778968622490,48.2,78242.92,0.21,-0.06548,3e-05,9.65645]
[1778968622541,48.2,78242.8,0.21,-0.06549,3e-05,9.65692]
[1778968627645,48.2,78243.3,0.21,-0.06547,3e-05,9.65498]
[1778968632680,48.2,78243.04,0.21,-0.06548,3e-05,9.65598]
[1778968637715,48.2,78244.43,0.21,-0.06543,3e-05,9.65059]
[1778968642749,48.2,78245.85,0.21,-0.06538,3e-05,9.64509]
[1778968647785,48.2,78248.47,0.21,-0.06529,3e-05,9.63495]
[1778968652819,48.2,78249.11,0.21,-0.06525,3e-05,9.62933]
[1778968657854,48.2,78250.05,0.21,-0.06521,3e-05,9.62571]
[1778968662890,48.2,78251.2,0.21,-0.06517,3e-05,9.62128]
[1778968667925,48.2,78251.6,0.21,-0.06516,3e-05,9.61975]
[1778968672961,48.2,78253.23,0.21,-0.0651,3e-05,9.61348]
[1778968677998,48.2,78254.18,0.21,-0.06507,3e-05,9.60984]
[1778968683034,48.2,78255.57,0.21,-0.06502,3e-05,9.60453]
[1778968689075,48.2,78255.76,0.21,-0.06502,3e-05,9.60389]
[1778968694111,48.2,78256.15,0.21,-0.065,3e-05,9.60245]
[1778968699146,48.2,78256.14,0.21,-0.065,3e-05,9.60254]
[1778968704183,48.2,78256.27,0.21,-0.065,3e-05,9.60207]
[1778968709216,48.2,78255.42,0.21,-0.06503,3e-05,9.60538]
[1778968714252,48.2,78254.26,0.21,-0.06505,3e-05,9.60675]
[1778968719678,48.2,78255.65,0.21,-0.065,3e-05,9.60149]
[1778968731763,48.2,78253.71,0.21,-0.06507,3e-05,9.60921]
[1778968737414,48.2,78252.8,0.21,-0.06511,3e-05,9.61286]
[1778968742448,48.2,78251.88,0.21,-0.06514,3e-05,9.61653]
[1778968749497,48.2,78251.25,0.21,-0.06516,3e-05,9.61913]
[1778968755538,48.2,78250.65,0.21,-0.06519,3e-05,9.6216]
[1778968760574,48.2,78250.4,0.21,-0.0652,3e-05,9.62268]
[1778968764451,48.2,78242.25,0.21,-0.06548,3e-05,9.65464]
[1778968764454,48.2,78242.25,0.21,-0.06548,3e-05,9.65464]
[1778968764602,48.2,78242.25,0.21,-0.06549,3e-05,9.65502]
[1778968766174,48.2,78242.25,0.21,-0.06549,3e-05,9.65502]
[1778968766185,48.2,78242.25,0.21,-0.06549,3e-05,9.65502]
[1778968766192,48.2,78242.25,0.21,-0.06549,3e-05,9.65502]
[1778968766260,48.2,78231.31,0.21,-0.06587,4e-05,9.69772]
[1778968767192,48.2,78231.31,0.21,-0.06587,4e-05,9.69772]
[1778968768551,48.2,78231.28,0.21,-0.06588,4e-05,9.69828]
[1778968769276,48.2,78231.28,0.21,-0.06588,4e-05,9.69828]
[1778968769282,48.2,78231.28,0.21,-0.06588,4e-05,9.69828]
[1778968769340,48.2,78231.5,0.21,-0.06587,4e-05,9.69765]
[1778968770592,48.2,78231.5,0.21,-0.06587,4e-05,9.69765]
[1778968770606,48.2,78231.5,0.21,-0.06587,4e-05,9.69765]
[1778968770640,48.2,78231.5,0.21,-0.06587,4e-05,9.69765]
[1778968770645,48.2,78231.5,0.21,-0.06587,4e-05,9.69765]
[1778968770724,48.2,78231.5,0.21,-0.06587,4e-05,9.69765]
[1778968770831,48.2,78231.5,0.21,-0.06587,4e-05,9.69765]
[1778968770940,48.2,78231.5,0.21,-0.06588,4e-05,9.69806]
[1778968772656,48.2,78232.09,0.21,-0.06584,4e-05,9.69282]
[1778968772658,48.2,78232.09,0.21,-0.06584,4e-05,9.69282]
[1778968772741,48.2,78232.09,0.21,-0.06584,4e-05,9.69282]
[1778968772746,48.2,78232.09,0.21,-0.06584,4e-05,9.69282]
[1778968772845,48.2,78232.09,0.21,-0.06584,4e-05,9.69282]
[1778968773327,48.2,78232.09,0.21,-0.06584,4e-05,9.69303]
[1778968774717,48.21,78232.55,0.21,-0.06582,4e-05,9.69145]
[1778968774728,48.21,78232.55,0.21,-0.06583,4e-05,9.69165]
[1778968782141,48.21,78233.49,0.21,-0.06581,4e-05,9.68934]
[1778968790784,48.21,78234.45,0.21,-0.06578,4e-05,9.68714]
[1778968795819,48.21,78235.15,0.21,-0.06577,4e-05,9.68521]
[1778968800854,48.22,78231.41,0.21,-0.0659,4e-05,9.70036]
[1778968802939,48.22,78212.42,0.21,-0.06658,4e-05,9.77446]
[1778968803541,48.22,78212.42,0.21,-0.06658,4e-05,9.77446]
[1778968803544,48.22,78212.42,0.21,-0.06658,4e-05,9.77446]
[1778968803875,48.22,78212.42,0.21,-0.06658,4e-05,9.77451]
[1778968808981,48.22,78222.37,0.21,-0.06622,4e-05,9.7356]
[1778968809051,48.21,78242.52,0.21,-0.06551,3e-05,9.6571]
[1778968809715,48.21,78242.52,0.21,-0.06551,3e-05,9.6571]
[1778968809998,48.21,78242.52,0.21,-0.06551,3e-05,9.6571]
[1778968809999,48.21,78239.55,0.21,-0.06562,3e-05,9.66841]
[1778968811764,48.21,78239.55,0.21,-0.06561,3e-05,9.66824]
[1778968812352,48.21,78237.86,0.21,-0.06567,4e-05,9.67461]
[1778968814573,48.21,78236.92,0.21,-0.06571,4e-05,9.67852]
[1778968814580,48.21,78236.92,0.21,-0.06571,4e-05,9.67852]
[1778968814635,48.21,78236.92,0.21,-0.06571,4e-05,9.67852]
[1778968814782,48.21,78236.92,0.21,-0.06571,4e-05,9.67852]
[1778968815136,48.21,78235.34,0.21,-0.06576,4e-05,9.68478]
[1778968815866,48.21,78235.34,0.21,-0.06576,4e-05,9.68478]
[1778968816000,48.21,78235.34,0.21,-0.06576,4e-05,9.68478]
[1778968816008,48.21,78235.34,0.21,-0.06576,4e-05,9.68478]
[1778968816042,48.21,78235.34,0.21,-0.06576,4e-05,9.68478]
[1778968816126,48.21,78235.34,0.21,-0.06576,4e-05,9.68478]
[1778968816202,48.21,78230.29,0.21,-0.06594,4e-05,9.7045]
[1778968816801,48.21,78230.29,0.21,-0.06594,4e-05,9.7045]
[1778968816805,48.21,78230.29,0.21,-0.06594,4e-05,9.7045]
[1778968817072,48.21,78230.29,0.21,-0.06594,4e-05,9.7045]
[1778968817092,48.21,78230.29,0.21,-0.06594,4e-05,9.7045]
[1778968817137,48.21,78232.01,0.21,-0.06588,4e-05,9.69794]
[1778968817901,48.21,78232.01,0.21,-0.06588,4e-05,9.69794]
[1778968817904,48.21,78232.01,0.21,-0.06588,4e-05,9.69794]
[1778968817974,48.22,78232.01,0.21,-0.06588,4e-05,9.69803]
[1778968823008,48.22,78236.51,0.21,-0.06573,4e-05,9.68108]
[1778968828045,48.22,78239.27,0.21,-0.06564,4e-05,9.671]
[1778968833080,48.22,78239.48,0.21,-0.06562,3e-05,9.66769]
[1778968839123,48.22,78238.7,0.21,-0.06565,4e-05,9.67147]
[1778968844158,48.22,78238.47,0.21,-0.06567,4e-05,9.67297]
[1778968850206,48.22,78236.9,0.21,-0.06573,4e-05,9.67972]
[1778968855237,48.22,78236.96,0.21,-0.06573,4e-05,9.68001]
[1778968860273,48.23,78236.91,0.21,-0.06573,4e-05,9.68071]
[1778968865308,48.23,78231.32,0.21,-0.06594,4e-05,9.70289]
[1778968870343,48.23,78221.01,0.21,-0.0663,4e-05,9.74302]
[1778968875378,48.23,78218.95,0.21,-0.06637,4e-05,9.751]
[1778968880413,48.23,78218.08,0.21,-0.0664,4e-05,9.75411]
[1778968885447,48.23,78222.33,0.21,-0.06624,4e-05,9.73707]
[1778968890482,48.22,78230.39,0.21,-0.06596,4e-05,9.70511]
[1778968895518,48.22,78226.85,0.21,-0.06606,4e-05,9.71563]
[1778968900554,48.22,78224.11,0.21,-0.06615,4e-05,9.72598]
[1778968905797,48.22,78225.11,0.21,-0.06612,4e-05,9.7219]
[1778968911632,48.22,78220.38,0.21,-0.06628,4e-05,9.73963]
[1778968916667,48.22,78218.23,0.21,-0.06635,4e-05,9.74743]
[1778968923133,48.22,78206.18,0.21,-0.06677,4e-05,9.79372]
[1778968928751,48.22,78214.16,0.21,-0.0665,4e-05,9.76372]
[1778968935800,48.22,78211.93,0.21,-0.06657,4e-05,9.77165]
[1778968941181,48.22,78211.3,0.21,-0.06659,4e-05,9.77368]
[1778968941404,48.22,78211.3,0.21,-0.06659,4e-05,9.77368]
[1778968941505,48.22,78210.33,0.21,-0.06662,4e-05,9.77736]
[1778968946877,48.22,78197.43,0.21,-0.06708,4e-05,9.82811]
[1778968951697,48.22,78195.55,0.21,-0.06714,4e-05,9.83307]
[1778968951790,48.22,78195.55,0.21,-0.06714,4e-05,9.83326]
[1778968956948,48.22,78195.12,0.21,-0.06716,4e-05,9.83593]
[1778968962538,48.22,78193.96,0.21,-0.06721,4e-05,9.84112]
[1778968967565,48.23,78192.16,0.21,-0.06729,4e-05,9.84948]
[1778968973484,48.23,78188.94,0.21,-0.0674,4e-05,9.86251]
[1778968978740,48.23,78178.88,0.21,-0.06777,4e-05,9.90261]
[1778968983904,48.23,78178.35,0.21,-0.0678,4e-05,9.90548]
[1778968989172,48.23,78176.16,0.21,-0.06788,4e-05,9.91493]
[1778968994207,48.24,78175.36,0.21,-0.06792,4e-05,9.91881]
[1778968999230,48.24,78171.24,0.21,-0.06807,4e-05,9.9357]
[1778969004453,48.24,78171.35,0.21,-0.06807,4e-05,9.93553]
[1778969007246,48.24,78185.44,0.21,-0.06757,4e-05,9.88088]
[1778969019381,48.25,78183.31,0.21,-0.06765,4e-05,9.88884]
[1778969024417,48.25,78185.07,0.21,-0.0676,4e-05,9.88304]
[1778969030458,48.25,78186.19,0.21,-0.06757,4e-05,9.87999]
[1778969036501,48.25,78186.71,0.21,-0.06756,4e-05,9.8793]
[1778969041536,48.26,78187.43,0.21,-0.06755,4e-05,9.87759]
[1778969046571,48.26,78187.89,0.21,-0.06754,4e-05,9.87689]
[1778969051608,48.26,78184.99,0.21,-0.06766,4e-05,9.88937]
[1778969059662,48.27,78185.41,0.21,-0.06766,4e-05,9.88949]
[1778969064697,48.27,78187.24,0.21,-0.06759,4e-05,9.88214]
[1778969069735,48.26,78184.06,0.21,-0.0677,4e-05,9.89388]
[1778969074768,48.26,78183.95,0.21,-0.06768,4e-05,9.89051]
[1778969079803,48.26,78175.15,0.21,-0.06799,4e-05,9.92504]
[1778969084837,48.26,78168.03,0.21,-0.06825,4e-05,9.95375]
[1778969089877,48.27,78166.48,0.21,-0.06832,4e-05,9.96051]
[1778969094910,48.27,78174.65,0.21,-0.06803,4e-05,9.92918]
[1778969099945,48.27,78173.99,0.21,-0.06806,4e-05,9.93266]
[1778969104980,48.27,78173.02,0.21,-0.0681,4e-05,9.93726]
[1778969110014,48.27,78172.53,0.21,-0.06813,4e-05,9.93998]
[1778969117064,48.28,78171.6,0.21,-0.06817,4e-05,9.94471]
[1778969122098,48.28,78169.19,0.21,-0.06826,4e-05,9.9549]
[1778969127134,48.28,78162.39,0.21,-0.06851,4e-05,9.98226]
[1778969132169,48.28,78163.38,0.21,-0.06846,4e-05,9.97561]
[1778969138541,48.28,78159.89,0.21,-0.06859,4e-05,9.98969]
[1778969144681,48.28,78152.29,0.21,-0.06887,4e-05,10.01986]
[1778969150296,48.28,78149.37,0.21,-0.06898,4e-05,10.03138]
[1778969157346,48.28,78148.2,0.21,-0.06902,4e-05,10.03589]
[1778969162386,48.28,78147.77,0.21,-0.06903,4e-05,10.03748]
[1778969167421,48.28,78163.61,0.21,-0.06846,4e-05,9.97504]
[1778969172456,48.28,78169.1,0.21,-0.06826,4e-05,9.95372]
[1778969177491,48.28,78169.83,0.21,-0.06824,4e-05,9.95134]
[1778969182525,48.28,78162.01,0.21,-0.06853,4e-05,9.98243]
[1778969187562,48.28,78164.22,0.21,-0.06845,4e-05,9.97396]
[1778969192595,48.28,78168.08,0.21,-0.06829,4e-05,9.95588]
[1778969197632,48.28,78169.38,0.21,-0.06825,4e-05,9.95115]
[1778969205103,48.29,78169.79,0.21,-0.06824,4e-05,9.95016]
[1778969210722,48.29,78172.8,0.21,-0.06813,4e-05,9.93874]
[1778969215757,48.29,78173.12,0.21,-0.06813,4e-05,9.93785]
[1778969220792,48.29,78174.55,0.21,-0.06808,4e-05,9.93256]
[1778969223571,48.29,78167.58,0.21,-0.06833,4e-05,9.9601]
[1778969223575,48.29,78167.58,0.21,-0.06833,4e-05,9.9601]
[1778969223585,48.29,78167.58,0.21,-0.06833,4e-05,9.9601]
[1778969223813,48.29,78158.49,0.21,-0.06866,4e-05,9.99593]
[1778969225635,48.29,78159.31,0.21,-0.06863,4e-05,9.99267]
[1778969225827,48.29,78162.37,0.21,-0.06852,4e-05,9.9806]
[1778969227138,48.29,78160.14,0.21,-0.0686,4e-05,9.98939]
[1778969227140,48.29,78160.14,0.21,-0.0686,4e-05,9.98939]
[1778969227150,48.29,78160.14,0.21,-0.0686,4e-05,9.98939]
[1778969227201,48.29,78160.14,0.21,-0.0686,4e-05,9.98939]
[1778969227222,48.29,78160.14,0.21,-0.0686,4e-05,9.98939]
[1778969227655,48.29,78160.14,0.21,-0.0686,4e-05,9.98939]
[1778969227656,48.29,78160.14,0.21,-0.0686,4e-05,9.98939]
[1778969227789,48.29,78160.14,0.21,-0.0686,4e-05,9.98939]
[1778969227810,48.29,78160.14,0.21,-0.0686,4e-05,9.98939]
[1778969227842,48.29,78158.76,0.21,-0.06865,4e-05,9.99482]
[1778969229708,48.29,78158.79,0.21,-0.06865,4e-05,9.99469]
[1778969229712,48.29,78158.79,0.21,-0.06865,4e-05,9.99469]
[1778969229826,48.29,78158.79,0.21,-0.06865,4e-05,9.99469]
[1778969229719,48.29,78158.26,0.21,-0.06867,4e-05,9.99677]
[1778969231773,48.29,78158.26,0.21,-0.06867,4e-05,9.99676]
[1778969231815,48.29,78156.46,0.21,-0.06873,4e-05,10.00384]
[1778969237911,48.29,78153.55,0.21,-0.06884,4e-05,10.01517]
[1778969242947,48.29,78151.25,0.21,-0.06892,4e-05,10.02403]
[1778969248545,48.29,78150.53,0.21,-0.06894,4e-05,10.02674]
[1778969254027,48.29,78147.9,0.21,-0.06902,4e-05,10.03369]
[1778969259061,48.29,78146.78,0.21,-0.06906,4e-05,10.03791]
[1778969265523,48.29,78145.18,0.21,-0.06911,4e-05,10.04396]
[1778969271144,48.28,78145.8,0.21,-0.06909,4e-05,10.04122]
[1778969276179,48.28,78146.11,0.21,-0.06907,4e-05,10.03975]
[1778969282222,48.28,78146.39,0.21,-0.06906,4e-05,10.03834]
[1778969287257,48.28,78147.14,0.21,-0.06903,4e-05,10.03512]
[1778969292291,48.28,78147.19,0.21,-0.06903,4e-05,10.03467]
[1778969297328,48.28,78147.04,0.21,-0.06903,4e-05,10.035]
[1778969302363,48.28,78147.24,0.21,-0.06902,4e-05,10.03394]
[1778969307399,48.28,78147.11,0.21,-0.06902,4e-05,10.03418]
[1778969312433,48.28,78146.09,0.21,-0.06904,4e-05,10.03474]
[1778969317468,48.28,78146.58,0.21,-0.06902,4e-05,10.03249]
[1778969322504,48.28,78146.48,0.21,-0.06902,4e-05,10.0326]
[1778969328562,48.28,78146.71,0.21,-0.06901,4e-05,10.03136]
[1778969332608,48.28,78147.17,0.21,-0.06899,4e-05,10.02939]
[1778969332612,48.28,78147.17,0.21,-0.06899,4e-05,10.02939]
[1778969332618,48.28,78147.17,0.21,-0.06899,4e-05,10.02939]
[1778969332697,48.28,78142.57,0.21,-0.06916,4e-05,10.04752]
[1778969334657,48.28,78142.57,0.21,-0.06916,4e-05,10.04746]
[1778969334659,48.28,78142.57,0.21,-0.06916,4e-05,10.04746]
[1778969334666,48.28,78142.57,0.21,-0.06916,4e-05,10.04746]
[1778969334767,48.28,78139.85,0.21,-0.06925,4e-05,10.05813]
[1778969336721,48.28,78139.85,0.21,-0.06925,4e-05,10.05803]
[1778969336725,48.28,78138.93,0.21,-0.06929,4e-05,10.06157]
[1778969337262,48.28,78138.93,0.21,-0.06929,4e-05,10.06157]
[1778969337276,48.28,78138.93,0.21,-0.06929,4e-05,10.06157]
[1778969337430,48.28,78138.93,0.21,-0.06929,4e-05,10.06157]
[1778969337661,48.28,78138.93,0.21,-0.06929,4e-05,10.06157]
[1778969337733,48.28,78138.9,0.21,-0.06929,4e-05,10.06159]
[1778969338767,48.28,78138.9,0.21,-0.06929,4e-05,10.06159]
[1778969338770,48.28,78138.9,0.21,-0.06929,4e-05,10.06159]
[1778969338943,48.28,78138.9,0.21,-0.06929,4e-05,10.06159]
[1778969338950,48.28,78138.9,0.21,-0.06929,4e-05,10.06159]
[1778969338984,48.28,78138.9,0.21,-0.06929,4e-05,10.06159]
[1778969339022,48.28,78138.27,0.21,-0.06931,4e-05,10.06386]
[1778969339131,48.28,78138.27,0.21,-0.06931,4e-05,10.06386]
[1778969339642,48.28,78138.27,0.21,-0.06931,4e-05,10.06386]
[1778969340815,48.28,78138.27,0.21,-0.06931,4e-05,10.06386]
[1778969340820,48.28,78138.27,0.21,-0.06931,4e-05,10.06386]
[1778969341021,48.28,78138.27,0.21,-0.06931,4e-05,10.06386]
[1778969341027,48.28,78138.27,0.21,-0.06931,4e-05,10.06386]
[1778969340920,48.28,78138.69,0.21,-0.06929,4e-05,10.06209]
[1778969341663,48.28,78138.69,0.21,-0.06929,4e-05,10.06197]
[1778969346692,48.27,78146.82,0.21,-0.06899,4e-05,10.02929]
[1778969351727,48.27,78148.67,0.21,-0.06892,4e-05,10.02179]
[1778969357772,48.27,78146.81,0.21,-0.06898,4e-05,10.02893]
[1778969362804,48.27,78143.99,0.21,-0.06909,4e-05,10.03989]
[1778969367839,48.27,78142.89,0.21,-0.06912,4e-05,10.04396]
[1778969372875,48.27,78142.69,0.21,-0.06911,4e-05,10.04127]
[1778969380932,48.27,78141.99,0.21,-0.06913,4e-05,10.04364]
[1778969385965,48.27,78140.08,0.21,-0.0692,4e-05,10.05087]
[1778969391001,48.27,78140.41,0.21,-0.06918,4e-05,10.04929]
[1778969396440,48.27,78141.63,0.21,-0.06914,4e-05,10.04421]
[1778969402078,48.27,78142.82,0.21,-0.06909,4e-05,10.03933]
[1778969407114,48.27,78143.85,0.21,-0.06905,4e-05,10.03507]
[1778969412149,48.27,78143.63,0.21,-0.06906,4e-05,10.03579]
[1778969417185,48.27,78143.28,0.21,-0.06907,4e-05,10.037]
[1778969422219,48.27,78142.83,0.21,-0.06908,4e-05,10.03859]
[1778969427254,48.27,78144.9,0.21,-0.06901,4e-05,10.03029]
[1778969432289,48.27,78143.99,0.21,-0.06902,4e-05,10.03057]
[1778969435586,48.27,78144.38,0.21,-0.06901,4e-05,10.02899]
[1778969435660,48.27,78150.72,0.21,-0.06878,4e-05,10.00392]
[1778969437523,48.27,78158.03,0.21,-0.06851,4e-05,9.97507]
[1778969437555,48.27,78158.03,0.21,-0.06851,4e-05,9.97507]
[1778969438868,48.27,78158.64,0.21,-0.06849,4e-05,9.97268]
[1778969439693,48.27,78160.5,0.21,-0.06842,4e-05,9.96541]
[1778969439700,48.27,78160.5,0.21,-0.06842,4e-05,9.96541]
[1778969439771,48.27,78162.56,0.21,-0.06835,4e-05,9.95735]
[1778969441227,48.27,78162.56,0.21,-0.06835,4e-05,9.95741]
[1778969441300,48.27,78162.56,0.21,-0.06835,4e-05,9.95741]
[1778969441745,48.27,78162.56,0.21,-0.06835,4e-05,9.95741]
[1778969441785,48.27,78165.23,0.21,-0.06825,4e-05,9.94698]
[1778969442536,48.27,78165.23,0.21,-0.06825,4e-05,9.94698]
[1778969442636,48.27,78167.21,0.21,-0.06818,4e-05,9.93926]
[1778969443815,48.27,78167.21,0.21,-0.06818,4e-05,9.93926]
[1778969443984,48.27,78167.21,0.21,-0.06818,4e-05,9.93926]
[1778969443989,48.27,78167.21,0.21,-0.06818,4e-05,9.93926]
[1778969444110,48.27,78167.21,0.21,-0.06818,4e-05,9.93926]
[1778969444020,48.27,78168.45,0.21,-0.06814,4e-05,9.9343]
[1778969444215,48.27,78168.45,0.21,-0.06814,4e-05,9.9343]
[1778969444374,48.27,78168.45,0.21,-0.06813,4e-05,9.93423]
[1778969445850,48.27,78168.45,0.21,-0.06813,4e-05,9.93423]
[1778969445854,48.27,78168.45,0.21,-0.06813,4e-05,9.93423]
[1778969445895,48.27,78168.45,0.21,-0.06813,4e-05,9.93423]
[1778969445902,48.27,78168.45,0.21,-0.06813,4e-05,9.93423]
[1778969445939,48.27,78168.45,0.21,-0.06813,4e-05,9.93423]
[1778969446021,48.27,78168.45,0.21,-0.06813,4e-05,9.93423]
[1778969446060,48.27,78168.37,0.21,-0.06814,4e-05,9.93449]
[1778969447907,48.27,78168.24,0.21,-0.06814,4e-05,9.93493]
[1778969447912,48.27,78168.24,0.21,-0.06814,4e-05,9.93493]
[1778969447987,48.27,78168.5,0.21,-0.06813,4e-05,9.93385]
[1778969453442,48.27,78172.44,0.21,-0.06799,4e-05,9.91797]
[1778969462500,48.26,78171.89,0.21,-0.068,4e-05,9.91974]
[1778969467535,48.26,78171.42,0.21,-0.06802,4e-05,9.92143]
[1778969472570,48.26,78176.06,0.21,-0.06785,4e-05,9.90325]
[1778969482640,48.27,78177.65,0.21,-0.0678,4e-05,9.89741]
[1778969487675,48.27,78168.29,0.21,-0.06814,4e-05,9.93494]
[1778969492798,48.27,78168.85,0.21,-0.06811,4e-05,9.93017]
[1778969497865,48.27,78169.17,0.21,-0.0681,4e-05,9.92907]
[1778969502960,48.27,78169.86,0.21,-0.06807,4e-05,9.92557]
[1778969508823,48.26,78169.77,0.21,-0.06806,4e-05,9.92493]
[1778969513859,48.26,78169.5,0.21,-0.06806,4e-05,9.92533]
[1778969518894,48.26,78169.14,0.21,-0.06807,4e-05,9.9261]
[1778969523929,48.26,78175.13,0.21,-0.06785,4e-05,9.90205]
[1778969528964,48.26,78173.95,0.21,-0.06789,4e-05,9.90628]
[1778969533999,48.26,78173.05,0.21,-0.06792,4e-05,9.90941]
[1778969539037,48.26,78172.3,0.21,-0.06794,4e-05,9.91195]
[1778969544071,48.26,78172.29,0.21,-0.06794,4e-05,9.91158]
[1778969549107,48.26,78172.42,0.21,-0.06793,4e-05,9.91068]
[1778969554140,48.25,78172.41,0.21,-0.06791,4e-05,9.90714]
[1778969559176,48.25,78172.77,0.21,-0.06789,4e-05,9.90535]
[1778969565217,48.25,78172.62,0.21,-0.06789,4e-05,9.9055]
[1778969574280,48.25,78173.03,0.21,-0.06787,4e-05,9.90317]
[1778969579316,48.25,78173.53,0.21,-0.06785,4e-05,9.90085]
[1778969584352,48.25,78180.36,0.21,-0.0676,4e-05,9.87389]
[1778969589386,48.25,78182.47,0.21,-0.06753,4e-05,9.86558]
[1778969594421,48.25,78185.01,0.21,-0.06744,4e-05,9.85562]
[1778969599455,48.25,78187.13,0.21,-0.06736,4e-05,9.84738]
[1778969604491,48.25,78183.98,0.21,-0.06748,4e-05,9.85979]
[1778969609529,48.25,78183.69,0.21,-0.06749,4e-05,9.86095]
[1778969614560,48.25,78182.58,0.21,-0.06751,4e-05,9.86214]
[1778969620603,48.25,78182.87,0.21,-0.06749,4e-05,9.86065]
[1778969625638,48.25,78183.39,0.21,-0.06747,4e-05,9.8586]
[1778969630673,48.25,78183.46,0.21,-0.06747,4e-05,9.85834]
[1778969636715,48.25,78183.29,0.21,-0.06748,4e-05,9.859]
[1778969644771,48.25,78182.06,0.21,-0.06752,4e-05,9.86377]
[1778969649905,48.25,78195.14,0.21,-0.06705,4e-05,9.81227]
[1778969655850,48.25,78201.81,0.21,-0.06681,4e-05,9.78586]
[1778969660886,48.24,78204.78,0.21,-0.06669,4e-05,9.77268]
[1778969665920,48.24,78207.11,0.21,-0.0666,4e-05,9.76236]
[1778969674985,48.24,78213.01,0.21,-0.06636,4e-05,9.73481]
[1778969680020,48.23,78216.36,0.21,-0.06622,4e-05,9.7202]
[1778969685055,48.23,78218.18,0.21,-0.06615,4e-05,9.71154]
[1778969691097,48.23,78219.44,0.21,-0.06609,4e-05,9.70474]
[1778969696132,48.22,78224.63,0.21,-0.06589,4e-05,9.68306]
[1778969701168,48.22,78218.95,0.21,-0.06608,4e-05,9.70353]
[1778969706206,48.22,78219.36,0.21,-0.06605,4e-05,9.70026]
[1778969711242,48.21,78221.32,0.21,-0.06596,4e-05,9.69098]
[1778969716276,48.21,78222.35,0.21,-0.06591,4e-05,9.68535]
[1778969721311,48.21,78226.45,0.21,-0.06575,4e-05,9.66788]
[1778969726346,48.2,78226.39,0.21,-0.06574,4e-05,9.66659]
[1778969732013,48.2,78226.97,0.21,-0.06571,4e-05,9.66312]
[1778969737423,48.19,78230.56,0.21,-0.06555,4e-05,9.64375]
[1778969744471,48.19,78233.09,0.21,-0.06544,4e-05,9.63209]
[1778969749507,48.19,78233.12,0.21,-0.06543,3e-05,9.63066]
[1778969754541,48.18,78232.85,0.21,-0.06543,4e-05,9.6304]
[1778969759577,48.18,78232.39,0.21,-0.06543,4e-05,9.63086]
[1778969764611,48.18,78232.85,0.21,-0.0654,3e-05,9.62775]
[1778969769647,48.18,78232.68,0.21,-0.0654,3e-05,9.62748]
[1778969776095,48.17,78232.29,0.21,-0.06541,3e-05,9.6282]
[1778969785761,48.17,78231.47,0.21,-0.06541,4e-05,9.62794]
[1778969791802,48.16,78231.0,0.21,-0.06539,4e-05,9.62504]
[1778969796836,48.16,78231.01,0.21,-0.06538,4e-05,9.62372]
[1778969801875,48.16,78231.14,0.21,-0.06536,3e-05,9.62195]
[1778969806907,48.15,78230.94,0.21,-0.06536,3e-05,9.62147]
[1778969812949,48.15,78230.6,0.21,-0.06536,4e-05,9.62129]
[1778969817983,48.15,78230.34,0.21,-0.06536,4e-05,9.62106]
[1778969823020,48.14,78230.24,0.21,-0.06535,4e-05,9.62021]
[1778969829457,48.14,78231.08,0.21,-0.06531,3e-05,9.61553]
[1778969835103,48.14,78231.43,0.21,-0.06528,3e-05,9.61278]
[1778969841146,48.14,78230.84,0.21,-0.06529,3e-05,9.61364]
[1778969849202,48.13,78231.15,0.21,-0.06526,3e-05,9.61056]
[1778969854237,48.13,78233.71,0.21,-0.06515,3e-05,9.59637]
[1778969859272,48.13,78236.02,0.21,-0.06506,3e-05,9.58641]
[1778969864307,48.12,78239.24,0.21,-0.06494,3e-05,9.57322]
[1778969869342,48.12,78238.51,0.21,-0.06496,3e-05,9.57544]
[1778969875384,48.12,78235.6,0.21,-0.06506,3e-05,9.58643]
[1778969880419,48.13,78235.46,0.21,-0.06507,3e-05,9.5883]
[1778969889493,48.13,78236.53,0.21,-0.06505,3e-05,9.58583]
[1778969894517,48.13,78241.1,0.21,-0.0649,3e-05,9.56884]
[1778969899552,48.13,78249.16,0.21,-0.06462,3e-05,9.53752]
[1778969904588,48.13,78242.35,0.21,-0.06485,3e-05,9.56369]
[1778969910024,48.13,78241.87,0.21,-0.06487,3e-05,9.56543]
[1778969911213,48.13,78241.87,0.21,-0.06487,3e-05,9.56543]
[1778969912489,48.13,78237.96,0.21,-0.06498,3e-05,9.57738]
[1778969912512,48.13,78235.71,0.21,-0.06506,3e-05,9.58605]
[1778969917679,48.13,78229.78,0.21,-0.06527,3e-05,9.60869]
[1778969922771,48.13,78228.1,0.21,-0.06532,4e-05,9.61495]
[1778969922872,48.13,78227.52,0.21,-0.06534,4e-05,9.61712]
[1778969928757,48.13,78228.61,0.21,-0.0653,4e-05,9.61289]
[1778969931100,48.13,78229.19,0.21,-0.06528,3e-05,9.61058]
[1778969933073,48.13,78229.74,0.21,-0.06526,3e-05,9.60834]
[1778969933174,48.13,78229.84,0.21,-0.06526,3e-05,9.60789]
[1778969940233,48.13,78230.99,0.21,-0.06522,3e-05,9.60302]
[1778969946845,48.13,78230.99,0.21,-0.06521,3e-05,9.60279]
[1778969947482,48.13,78230.99,0.21,-0.06521,3e-05,9.60279]
[1778969947544,48.13,78232.47,0.21,-0.06516,3e-05,9.59692]
[1778969952930,48.13,78229.61,0.21,-0.06526,3e-05,9.60764]
[1778969958112,48.12,78223.0,0.21,-0.06549,4e-05,9.63293]
[1778969964008,48.12,78220.97,0.21,-0.06555,4e-05,9.64007]
[1778969970451,48.12,78220.44,0.21,-0.06556,4e-05,9.64146]
[1778969971128,48.12,78220.44,0.21,-0.06556,4e-05,9.64146]
[1778969972148,48.12,78220.44,0.21,-0.06554,4e-05,9.63819]
[1778969972167,48.12,78220.21,0.21,-0.06555,4e-05,9.63897]
[1778969979112,48.12,78220.55,0.21,-0.06553,4e-05,9.63689]
[1778969985154,48.12,78217.79,0.21,-0.06562,4e-05,9.6469]
[1778969990591,48.12,78217.83,0.21,-0.06562,4e-05,9.64615]
[1778969992737,48.12,78217.83,0.21,-0.06561,4e-05,9.64592]
[1778969992839,48.12,78217.83,0.21,-0.06561,4e-05,9.6458]
[1778969998245,48.11,78218.16,0.21,-0.0656,4e-05,9.64394]
[1778970003280,48.11,78221.89,0.21,-0.06546,4e-05,9.6289]
[1778970008315,48.11,78232.88,0.21,-0.06507,3e-05,9.58612]
[1778970013349,48.11,78233.57,0.21,-0.06505,3e-05,9.58332]
[1778970019391,48.11,78234.03,0.21,-0.06503,3e-05,9.58135]
[1778970021274,48.11,78234.03,0.21,-0.06503,3e-05,9.58135]
[1778970021516,48.11,78234.03,0.21,-0.06503,3e-05,9.58135]
[1778970021518,48.11,78234.03,0.21,-0.06503,3e-05,9.58135]
[1778970021614,48.11,78234.64,0.21,-0.06501,3e-05,9.57892]
[1778970028455,48.11,78235.06,0.21,-0.06499,3e-05,9.57703]
[1778970033491,48.11,78235.47,0.21,-0.06496,3e-05,9.5721]
[1778970038525,48.11,78239.43,0.21,-0.06482,3e-05,9.55662]
[1778970043563,48.11,78239.26,0.21,-0.06482,3e-05,9.5572]
[1778970044601,48.11,78239.26,0.21,-0.06482,3e-05,9.5572]
[1778970046186,48.11,78239.15,0.21,-0.06483,3e-05,9.55759]
[1778970046591,48.11,78240.68,0.21,-0.06477,3e-05,9.55166]
[1778970051622,48.11,78242.33,0.21,-0.06472,3e-05,9.54532]
[1778970052347,48.11,78242.33,0.21,-0.06472,3e-05,9.54532]
[1778970052629,48.11,78242.03,0.21,-0.06473,3e-05,9.54649]
[1778970057664,48.11,78241.35,0.21,-0.06475,3e-05,9.54921]
[1778970063711,48.11,78241.49,0.21,-0.06475,3e-05,9.54885]
[1778970071763,48.11,78240.59,0.21,-0.06478,3e-05,9.55263]
[1778970079826,48.11,78239.94,0.21,-0.06481,3e-05,9.55555]
[1778970084863,48.11,78242.16,0.21,-0.06473,3e-05,9.54726]
[1778970089896,48.11,78241.63,0.21,-0.06475,3e-05,9.54969]
[1778970094931,48.11,78241.89,0.21,-0.06473,3e-05,9.54595]
[1778970099969,48.12,78240.69,0.21,-0.06478,3e-05,9.55102]
[1778970101179,48.12,78240.69,0.21,-0.06478,3e-05,9.55102]
[1778970101726,48.12,78240.69,0.21,-0.06478,3e-05,9.55102]
[1778970101825,48.12,78224.89,0.21,-0.06533,4e-05,9.61228]
[1778970103794,48.12,78224.89,0.21,-0.06533,4e-05,9.61228]
[1778970103895,48.12,78224.38,0.21,-0.06535,4e-05,9.61423]
[1778970110038,48.12,78223.33,0.21,-0.06538,4e-05,9.61816]
[1778970111113,48.12,78223.33,0.21,-0.06538,4e-05,9.61816]
[1778970111989,48.12,78221.9,0.21,-0.06543,4e-05,9.62368]
[1778970112089,48.12,78221.9,0.21,-0.06543,4e-05,9.62365]
[1778970118703,48.11,78229.17,0.21,-0.06518,3e-05,9.5953]
[1778970124136,48.11,78231.74,0.21,-0.06509,3e-05,9.58532]
[1778970129171,48.11,78232.67,0.21,-0.06505,3e-05,9.58166]
[1778970132579,48.11,78232.96,0.21,-0.06504,3e-05,9.5805]
[1778970132681,48.11,78232.95,0.21,-0.06504,3e-05,9.58051]
[1778970138234,48.11,78233.66,0.21,-0.06502,3e-05,9.57757]
[1778970141184,48.11,78234.35,0.21,-0.06499,3e-05,9.57482]
[1778970142873,48.11,78234.52,0.21,-0.06498,3e-05,9.57413]
[1778970143268,48.11,78234.54,0.21,-0.06498,3e-05,9.57397]
[1778970148303,48.11,78235.08,0.21,-0.06496,3e-05,9.57165]
[1778970153339,48.11,78235.51,0.21,-0.06493,3e-05,9.56659]
[1778970159381,48.11,78235.71,0.21,-0.06492,3e-05,9.56551]
[1778970164416,48.11,78235.88,0.21,-0.06491,3e-05,9.56457]
[1778970169546,48.11,78236.1,0.21,-0.0649,3e-05,9.56355]
[1778970175493,48.11,78236.39,0.21,-0.06488,3e-05,9.56194]
[1778970181938,48.11,78236.42,0.21,-0.06488,3e-05,9.56139]
[1778970188941,48.11,78236.2,0.21,-0.06489,3e-05,9.56203]
[1778970198654,48.11,78240.26,0.21,-0.06474,3e-05,9.54561]
[1778970206710,48.11,78239.6,0.21,-0.06476,3e-05,9.54794]
[1778970211745,48.11,78239.06,0.21,-0.06476,3e-05,9.54672]
[1778970216782,48.11,78232.59,0.21,-0.06498,3e-05,9.57148]
[1778970222824,48.1,78230.09,0.21,-0.06506,3e-05,9.58078]
[1778970227858,48.1,78229.77,0.21,-0.06508,3e-05,9.58211]
[1778970231397,48.11,78229.76,0.21,-0.06508,3e-05,9.58276]
[1778970231887,48.11,78230.56,0.21,-0.06505,3e-05,9.57962]
[1778970238936,48.11,78230.89,0.21,-0.06504,3e-05,9.57802]
[1778970244978,48.1,78232.37,0.21,-0.06499,3e-05,9.57213]
[1778970251161,48.1,78237.29,0.21,-0.06481,3e-05,9.55309]
[1778970252011,48.1,78237.29,0.21,-0.06481,3e-05,9.55309]
[1778970252057,48.1,78237.43,0.21,-0.06481,3e-05,9.55255]
[1778970258069,48.1,78237.41,0.21,-0.06481,3e-05,9.55265]
[1778970265118,48.1,78238.28,0.21,-0.06478,3e-05,9.54937]
[1778970270153,48.11,78239.26,0.21,-0.06475,3e-05,9.54566]
[1778970272597,48.11,78238.97,0.21,-0.06474,3e-05,9.54366]
[1778970272696,48.11,78238.97,0.21,-0.06474,3e-05,9.54368]
[1778970279216,48.11,78239.02,0.21,-0.06474,3e-05,9.54363]
[1778970284251,48.11,78231.33,0.21,-0.06501,3e-05,9.57336]
[1778970292711,48.11,78229.72,0.21,-0.06506,3e-05,9.57945]
[1778970298348,48.1,78231.83,0.21,-0.06499,3e-05,9.57117]
[1778970303384,48.1,78233.82,0.21,-0.06492,3e-05,9.56344]
[1778970312851,48.1,78234.08,0.21,-0.06491,3e-05,9.56237]
[1778970321133,48.1,78234.08,0.21,-0.06491,3e-05,9.56234]
[1778970321984,48.1,78234.08,0.21,-0.06491,3e-05,9.56234]
[1778970322078,48.1,78234.98,0.21,-0.06488,3e-05,9.5588]
[1778970327551,48.1,78235.61,0.21,-0.06485,3e-05,9.5563]
[1778970332284,48.1,78235.87,0.21,-0.06483,3e-05,9.55213]
[1778970332352,48.1,78235.87,0.21,-0.06482,3e-05,9.55213]
[1778970338628,48.1,78235.87,0.21,-0.06482,3e-05,9.55211]
[1778970343664,48.1,78236.42,0.21,-0.06481,3e-05,9.55001]
[1778970351121,48.1,78236.75,0.21,-0.06479,3e-05,9.54876]
[1778970352838,48.1,78236.75,0.21,-0.0648,3e-05,9.54882]
[1778970352884,48.1,78236.75,0.21,-0.0648,3e-05,9.54883]
[1778970358770,48.1,78236.88,0.21,-0.06479,3e-05,9.54839]
[1778970366826,48.1,78236.88,0.21,-0.06479,3e-05,9.54843]
[1778970373276,48.1,78236.94,0.21,-0.06479,3e-05,9.54814]
[1778970378909,48.1,78240.45,0.21,-0.06467,3e-05,9.53454]
[1778970387243,48.1,78241.04,0.21,-0.06465,3e-05,9.53223]
[1778970391948,48.1,78245.47,0.21,-0.06449,3e-05,9.51511]
[1778970392001,48.1,78245.82,0.21,-0.06446,3e-05,9.51062]
[1778970402071,48.1,78247.06,0.21,-0.06442,3e-05,9.50592]
[1778970407564,48.1,78249.41,0.21,-0.06434,3e-05,9.49689]
[1778970413559,48.11,78251.46,0.21,-0.06427,3e-05,9.48915]
[1778970421204,48.11,78252.27,0.21,-0.06424,3e-05,9.48618]
[1778970426240,48.11,78259.44,0.21,-0.06399,3e-05,9.45882]
[1778970431943,48.11,78255.26,0.21,-0.06414,3e-05,9.47506]
[1778970439069,48.11,78254.15,0.21,-0.06418,3e-05,9.47955]
[1778970444365,48.11,78249.77,0.21,-0.06434,3e-05,9.4969]
[1778970450407,48.11,78245.2,0.21,-0.0645,3e-05,9.51475]
[1778970455442,48.11,78239.66,0.21,-0.06467,3e-05,9.53315]
[1778970460477,48.11,78233.85,0.21,-0.06488,3e-05,9.55568]
[1778970467525,48.11,78226.15,0.21,-0.06514,3e-05,9.58534]
[1778970473986,48.11,78224.97,0.21,-0.06518,3e-05,9.58971]
[1778970479753,48.11,78224.97,0.21,-0.06518,3e-05,9.58971]
[1778970485656,48.11,78227.07,0.21,-0.06511,3e-05,9.58132]
[1778970490694,48.11,78229.88,0.21,-0.06501,3e-05,9.57043]
[1778970495730,48.11,78230.25,0.21,-0.065,3e-05,9.56902]
[1778970501770,48.11,78230.29,0.21,-0.06499,3e-05,9.56889]
[1778970506806,48.11,78230.26,0.21,-0.065,3e-05,9.56902]
[1778970512849,48.11,78230.31,0.21,-0.06498,3e-05,9.56569]
[1778970517884,48.11,78230.67,0.21,-0.06496,3e-05,9.56433]
[1778970522921,48.11,78230.62,0.21,-0.06496,3e-05,9.56456]
[1778970527954,48.11,78230.79,0.21,-0.06496,3e-05,9.56396]
[1778970532989,48.11,78230.76,0.21,-0.06496,3e-05,9.56414]
[1778970538025,48.11,78230.26,0.21,-0.06498,3e-05,9.56613]
[1778970543061,48.11,78227.36,0.21,-0.06508,3e-05,9.5774]
[1778970548096,48.11,78226.61,0.21,-0.06511,3e-05,9.58031]
[1778970553131,48.11,78227.38,0.21,-0.06508,3e-05,9.57735]
[1778970558166,48.11,78228.17,0.21,-0.06505,3e-05,9.57439]
[1778970563200,48.11,78228.84,0.21,-0.06503,3e-05,9.57188]
[1778970568236,48.11,78229.02,0.21,-0.06503,3e-05,9.57127]
[1778970573270,48.11,78231.9,0.21,-0.06491,3e-05,9.55711]
[1778970578580,48.11,78231.93,0.21,-0.06491,3e-05,9.5571]
[1778970584764,48.11,78234.5,0.21,-0.06482,3e-05,9.54752]
[1778970590392,48.11,78234.48,0.21,-0.06482,3e-05,9.54788]
[1778970595429,48.11,78225.47,0.21,-0.06514,3e-05,9.5827]
[1778970600463,48.11,78224.85,0.21,-0.06516,3e-05,9.58502]
[1778970608519,48.11,78224.97,0.21,-0.06515,3e-05,9.58437]
[1778970614976,48.11,78227.17,0.21,-0.06507,3e-05,9.57571]
[1778970621115,48.11,78226.1,0.21,-0.06511,3e-05,9.57978]
[1778970626645,48.11,78224.43,0.21,-0.06517,4e-05,9.58601]
[1778970631681,48.11,78223.42,0.21,-0.06518,4e-05,9.58663]
[1778970636717,48.11,78224.17,0.21,-0.06516,3e-05,9.58361]
[1778970641751,48.11,78225.44,0.21,-0.06511,3e-05,9.57869]
[1778970646786,48.11,78224.79,0.21,-0.06513,3e-05,9.58121]
[1778970651821,48.11,78222.28,0.21,-0.06522,4e-05,9.59091]
[1778970656857,48.11,78224.88,0.21,-0.06513,3e-05,9.58083]
[1778970661962,48.11,78224.23,0.21,-0.06515,3e-05,9.5834]
[1778970667933,48.11,78223.16,0.21,-0.06519,4e-05,9.58762]
[1778970672968,48.11,78221.98,0.21,-0.06523,4e-05,9.59224]
[1778970680027,48.11,78222.55,0.21,-0.06521,4e-05,9.59007]
[1778970686061,48.11,78223.83,0.21,-0.06517,4e-05,9.58517]
[1778970691096,48.11,78224.93,0.21,-0.06511,3e-05,9.57783]
[1778970696133,48.11,78225.79,0.21,-0.06508,3e-05,9.57461]
[1778970701166,48.11,78226.21,0.21,-0.06507,3e-05,9.57312]
[1778970706201,48.11,78224.77,0.21,-0.06512,3e-05,9.57884]
[1778970711236,48.11,78224.62,0.21,-0.06513,3e-05,9.57957]
[1778970716272,48.11,78225.2,0.21,-0.06511,3e-05,9.57747]
[1778970721306,48.11,78225.85,0.21,-0.06509,3e-05,9.57511]
[1778970726341,48.11,78226.54,0.21,-0.06507,3e-05,9.57259]
[1778970732385,48.11,78226.88,0.21,-0.06506,3e-05,9.57147]
[1778970739434,48.11,78227.18,0.21,-0.06505,3e-05,9.57053]
[1778970744470,48.11,78212.38,0.21,-0.06557,4e-05,9.62799]
[1778970749506,48.11,78212.95,0.21,-0.06554,4e-05,9.62549]
[1778970755964,48.11,78213.26,0.21,-0.06551,4e-05,9.6208]
[1778970761589,48.11,78214.17,0.21,-0.06548,4e-05,9.61707]
[1778970767631,48.11,78213.64,0.21,-0.06549,4e-05,9.61894]
[1778970776104,48.11,78212.19,0.21,-0.06554,4e-05,9.62424]
[1778970781739,48.11,78214.02,0.21,-0.06548,4e-05,9.61691]
[1778970786772,48.11,78214.12,0.21,-0.06547,4e-05,9.61639]
[1778970796247,48.11,78214.14,0.21,-0.06547,4e-05,9.61607]
[1778970802892,48.11,78212.79,0.21,-0.06551,4e-05,9.62115]
[1778970807920,48.11,78210.75,0.21,-0.06559,4e-05,9.62898]
[1778970816391,48.11,78211.05,0.21,-0.06555,4e-05,9.6245]
[1778970822018,48.11,78210.32,0.21,-0.06558,4e-05,9.62725]
[1778970831081,48.11,78209.66,0.21,-0.0656,4e-05,9.62938]
[1778970836531,48.11,78211.35,0.21,-0.06554,4e-05,9.62249]
[1778970842158,48.1,78212.47,0.21,-0.06549,4e-05,9.61772]
[1778970848374,48.1,78213.37,0.21,-0.06546,4e-05,9.61395]
[1778970854241,48.1,78213.4,0.21,-0.06545,4e-05,9.61333]
[1778970859279,48.1,78215.74,0.21,-0.06537,4e-05,9.60394]
[1778970864314,48.1,78222.01,0.21,-0.06515,4e-05,9.57944]
[1778970869349,48.1,78220.54,0.21,-0.0652,4e-05,9.58511]
[1778970874384,48.1,78215.68,0.21,-0.06535,4e-05,9.60077]
[1778970879419,48.1,78211.2,0.21,-0.06551,4e-05,9.61801]
[1778970885461,48.1,78210.64,0.21,-0.06552,4e-05,9.61994]
[1778970892510,48.1,78205.93,0.21,-0.06569,4e-05,9.63789]
[1778970897548,48.1,78204.11,0.21,-0.06575,4e-05,9.64469]
[1778970902580,48.1,78203.24,0.21,-0.06578,4e-05,9.6478]
[1778970912651,48.1,78206.38,0.21,-0.06566,4e-05,9.63513]
[1778970917667,48.1,78209.0,0.21,-0.06557,4e-05,9.62491]
[1778970923791,48.1,78209.18,0.21,-0.06556,4e-05,9.62397]
[1778970929909,48.1,78209.7,0.21,-0.06554,4e-05,9.62136]
[1778970936064,48.1,78212.02,0.21,-0.06546,4e-05,9.61231]
[1778970947309,48.09,78213.79,0.21,-0.06537,4e-05,9.6018]
[1778970957380,48.09,78214.95,0.21,-0.06533,4e-05,9.59719]
[1778970966596,48.09,78214.95,0.21,-0.06533,4e-05,9.59716]
[1778970973079,48.09,78216.39,0.21,-0.06528,4e-05,9.59136]
[1778970978810,48.09,78216.5,0.21,-0.06527,4e-05,9.59085]
[1778970987591,48.09,78216.79,0.21,-0.06526,4e-05,9.58951]
[1778970997661,48.09,78217.11,0.21,-0.06523,4e-05,9.58489]
[1778971003290,48.09,78217.06,0.21,-0.06523,4e-05,9.58496]
[1778971010339,48.09,78217.38,0.21,-0.06521,4e-05,9.58358]
[1778971015374,48.09,78220.82,0.21,-0.06509,4e-05,9.57027]
[1778971021416,48.09,78218.91,0.21,-0.06516,4e-05,9.57774]
[1778971026451,48.09,78218.15,0.21,-0.06519,4e-05,9.58073]
[1778971031489,48.09,78218.03,0.21,-0.06519,4e-05,9.58121]
[1778971036521,48.09,78209.85,0.21,-0.06548,4e-05,9.61283]
[1778971041555,48.09,78210.5,0.21,-0.06545,4e-05,9.60994]
[1778971046590,48.09,78212.67,0.21,-0.06537,4e-05,9.6012]
[1778971052633,48.09,78213.73,0.21,-0.06531,4e-05,9.59361]
[1778971057668,48.09,78214.93,0.21,-0.06527,4e-05,9.58874]
[1778971062703,48.09,78215.52,0.21,-0.06525,4e-05,9.58626]
[1778971067738,48.09,78219.1,0.21,-0.06512,4e-05,9.57233]
[1778971072773,48.09,78218.01,0.21,-0.06516,4e-05,9.57658]
[1778971077807,48.09,78216.63,0.21,-0.06521,4e-05,9.582]
[1778971088292,48.09,78216.32,0.21,-0.06522,4e-05,9.58331]
[1778971093928,48.09,78216.32,0.21,-0.06522,4e-05,9.58334]
[1778971098955,48.09,78206.51,0.21,-0.06557,4e-05,9.62126]
[1778971104171,48.09,78198.15,0.21,-0.06586,4e-05,9.6533]
[1778971109293,48.09,78198.32,0.21,-0.06584,4e-05,9.65199]
[1778971115068,48.08,78193.67,0.21,-0.06598,4e-05,9.66597]
[1778971120102,48.08,78192.71,0.21,-0.06601,4e-05,9.6688]
[1778971125137,48.08,78193.65,0.21,-0.06597,4e-05,9.66425]
[1778971130173,48.08,78194.84,0.21,-0.06592,4e-05,9.65877]
[1778971138646,48.08,78195.08,0.21,-0.0659,4e-05,9.6565]
[1778971144275,48.07,78196.28,0.21,-0.06585,4e-05,9.65084]
[1778971149309,48.07,78196.12,0.21,-0.06584,4e-05,9.65063]
[1778971154343,48.07,78196.68,0.21,-0.06582,4e-05,9.64763]
[1778971160386,48.07,78196.94,0.21,-0.0658,4e-05,9.64565]
[1778971165421,48.07,78199.97,0.21,-0.06569,4e-05,9.63306]
[1778971170456,48.06,78199.93,0.21,-0.06568,4e-05,9.63253]
[1778971175491,48.06,78199.47,0.21,-0.06567,4e-05,9.6305]
[1778971180526,48.06,78199.09,0.21,-0.06568,4e-05,9.63134]
[1778971185561,48.06,78198.92,0.21,-0.06568,4e-05,9.63138]
[1778971195631,48.06,78198.86,0.21,-0.06567,4e-05,9.63041]
[1778971202679,48.06,78198.75,0.21,-0.06567,4e-05,9.63004]
[1778971207716,48.05,78198.8,0.21,-0.06566,4e-05,9.62929]
[1778971212750,48.05,78198.5,0.21,-0.06567,4e-05,9.6299]
[1778971217785,48.05,78198.59,0.21,-0.06566,4e-05,9.629]
[1778971222820,48.05,78197.84,0.21,-0.06568,4e-05,9.63137]
[1778971227857,48.05,78195.28,0.21,-0.06577,4e-05,9.64072]
[1778971232892,48.05,78195.43,0.21,-0.06574,4e-05,9.63632]
[1778971239365,48.05,78196.15,0.21,-0.0657,4e-05,9.63267]
[1778971244976,48.04,78196.3,0.21,-0.06569,4e-05,9.6315]
[1778971252025,48.04,78196.45,0.21,-0.06568,4e-05,9.6301]
[1778971257060,48.04,78196.68,0.21,-0.06567,4e-05,9.62852]
[1778971262100,48.04,78197.11,0.21,-0.06565,4e-05,9.62628]
[1778971267140,48.04,78197.17,0.21,-0.06564,4e-05,9.62583]
[1778971276198,48.04,78197.44,0.21,-0.06562,4e-05,9.62348]
[1778971281233,48.03,78197.32,0.21,-0.06562,4e-05,9.62341]
[1778971286268,48.03,78197.92,0.21,-0.06559,4e-05,9.62054]
[1778971293606,48.03,78197.82,0.21,-0.0656,4e-05,9.62062]
[1778971299785,48.03,78195.67,0.21,-0.06564,4e-05,9.62476]
[1778971304793,48.03,78196.33,0.21,-0.06562,4e-05,9.62175]
[1778971310896,48.03,78201.03,0.21,-0.06545,4e-05,9.60294]
[1778971315974,48.03,78200.88,0.21,-0.06545,4e-05,9.60315]
[1778971321516,48.03,78198.82,0.21,-0.06551,4e-05,9.6106]
[1778971327558,48.02,78199.33,0.21,-0.06549,4e-05,9.60812]
[1778971332593,48.02,78199.35,0.21,-0.06549,4e-05,9.60762]
[1778971337628,48.02,78199.14,0.21,-0.06549,4e-05,9.60802]
[1778971342664,48.02,78197.8,0.21,-0.06554,4e-05,9.61282]
[1778971347698,48.02,78193.8,0.21,-0.06567,4e-05,9.62795]
[1778971352733,48.02,78191.09,0.21,-0.06575,4e-05,9.63491]
[1778971357768,48.02,78190.63,0.21,-0.06576,4e-05,9.63629]
[1778971362802,48.02,78188.84,0.21,-0.06582,4e-05,9.64286]
[1778971367838,48.02,78189.2,0.21,-0.0658,4e-05,9.64106]
[1778971372873,48.02,78190.19,0.21,-0.06576,4e-05,9.6368]
[1778971378914,48.02,78190.1,0.21,-0.06576,4e-05,9.63667]
[1778971383952,48.01,78192.05,0.21,-0.06569,4e-05,9.62869]
[1778971390418,48.01,78192.22,0.21,-0.06568,4e-05,9.62748]
[1778971396035,48.01,78194.07,0.21,-0.06561,4e-05,9.61989]
[1778971408116,48.01,78193.69,0.21,-0.06562,4e-05,9.62046]
[1778971413155,48.01,78195.06,0.21,-0.06554,4e-05,9.61159]
[1778971418189,48.01,78196.02,0.21,-0.06551,4e-05,9.6075]
[1778971423223,48.01,78195.76,0.21,-0.06551,4e-05,9.60811]
[1778971428259,48.01,78196.2,0.21,-0.0655,4e-05,9.60606]
[1778971433294,48.01,78195.85,0.21,-0.0655,4e-05,9.60707]
[1778971440768,48.01,78195.81,0.21,-0.0655,4e-05,9.60675]
[1778971450844,48.0,78191.1,0.21,-0.06566,4e-05,9.62441]
[1778971456455,48.0,78191.57,0.21,-0.06564,4e-05,9.62219]
[1778971461490,48.0,78192.18,0.21,-0.06562,4e-05,9.61949]
[1778971466525,48.0,78193.61,0.21,-0.06556,4e-05,9.61359]
[1778971472566,48.0,78193.91,0.21,-0.06553,4e-05,9.60889]
[1778971478608,48.0,78191.19,0.21,-0.06562,4e-05,9.61913]
[1778971484651,48.0,78187.07,0.21,-0.06577,4e-05,9.63479]
[1778971491125,48.0,78184.42,0.21,-0.06586,4e-05,9.64469]
[1778971496735,48.0,78183.77,0.21,-0.06588,4e-05,9.64682]
[1778971501772,48.0,78183.07,0.21,-0.0659,4e-05,9.64923]
[1778971506806,48.0,78183.11,0.21,-0.06589,4e-05,9.64878]
[1778971511841,47.99,78182.82,0.21,-0.0659,4e-05,9.64965]
[1778971516876,47.99,78183.17,0.21,-0.06589,4e-05,9.64804]
[1778971524932,47.99,78182.43,0.21,-0.06591,4e-05,9.65057]
[1778971531981,47.99,78181.45,0.21,-0.06592,4e-05,9.6509]
[1778971540037,47.99,78180.76,0.21,-0.06594,4e-05,9.65326]
[1778971545072,47.99,78179.87,0.21,-0.06597,4e-05,9.65651]
[1778971551546,47.99,78179.59,0.21,-0.06598,4e-05,9.6573]
[1778971557157,47.99,78179.34,0.21,-0.06599,4e-05,9.65806]
[1778971562192,47.99,78180.28,0.21,-0.06595,4e-05,9.65419]
[1778971567227,47.99,78180.94,0.21,-0.06593,4e-05,9.65143]
[1778971572262,47.99,78181.75,0.21,-0.0659,4e-05,9.64806]
[1778971581326,47.99,78183.21,0.21,-0.06584,4e-05,9.64201]
[1778971586362,47.99,78171.63,0.21,-0.06625,4e-05,9.68678]
[1778971592423,47.99,78168.32,0.21,-0.06634,4e-05,9.69567]
[1778971597440,47.98,78161.57,0.21,-0.06657,4e-05,9.72088]
[1778971602475,47.98,78167.89,0.21,-0.06634,4e-05,9.69548]
[1778971608516,47.98,78168.01,0.21,-0.06632,4e-05,9.69378]
[1778971613552,47.98,78171.57,0.21,-0.06619,4e-05,9.67881]
[1778971618587,47.97,78172.31,0.21,-0.06615,4e-05,9.67485]
[1778971623622,47.97,78173.12,0.21,-0.06611,4e-05,9.67058]
[1778971629664,47.97,78174.01,0.21,-0.06607,4e-05,9.66578]
[1778971635706,47.97,78176.4,0.21,-0.06598,4e-05,9.65517]
[1778971640741,47.96,78176.5,0.21,-0.06596,4e-05,9.65371]
[1778971646783,47.96,78177.22,0.21,-0.06593,4e-05,9.6496]
[1778971652249,47.96,78188.93,0.21,-0.06548,4e-05,9.59976]
[1778971662319,47.95,78185.65,0.21,-0.06559,4e-05,9.61123]
[1778971667934,47.95,78183.78,0.21,-0.06565,4e-05,9.61773]
[1778971672969,47.95,78180.46,0.21,-0.06576,4e-05,9.62998]
[1778971680019,47.95,78180.45,0.21,-0.06575,4e-05,9.62892]
[1778971685054,47.95,78179.91,0.21,-0.06576,4e-05,9.63024]
[1778971690089,47.95,78179.88,0.21,-0.06575,4e-05,9.62959]
[1778971696131,47.94,78183.21,0.21,-0.06563,4e-05,9.61576]
[1778971701167,47.94,78190.97,0.21,-0.06535,4e-05,9.58495]
[1778971706201,47.94,78189.67,0.21,-0.06539,4e-05,9.58954]
[1778971712244,47.94,78188.12,0.21,-0.06542,4e-05,9.59176]
[1778971718286,47.94,78190.49,0.21,-0.06533,4e-05,9.58196]
[1778971726343,47.94,78191.31,0.21,-0.0653,4e-05,9.57808]
[1778971731377,47.94,78193.01,0.21,-0.06523,4e-05,9.57109]
[1778971739433,47.93,78193.32,0.21,-0.06522,4e-05,9.56936]
[1778971744469,47.93,78203.92,0.21,-0.06484,4e-05,9.52789]
[1778971749505,47.93,78202.72,0.21,-0.06489,4e-05,9.53252]
[1778971754677,47.93,78202.76,0.21,-0.06488,4e-05,9.53238]
[1778971760719,47.93,78202.49,0.21,-0.06489,4e-05,9.53346]
[1778971766760,47.93,78201.66,0.21,-0.06492,4e-05,9.53672]
[1778971771797,47.93,78201.12,0.21,-0.06492,4e-05,9.5357]
[1778971776831,47.93,78200.39,0.21,-0.06495,4e-05,9.5386]
[1778971781869,47.93,78198.84,0.21,-0.065,4e-05,9.54469]
[1778971787908,47.93,78198.28,0.21,-0.06503,4e-05,9.54693]
[1778971793228,47.93,78192.22,0.21,-0.06524,4e-05,9.57049]
[1778971799992,47.93,78193.65,0.21,-0.06519,4e-05,9.56473]
[1778971805027,47.93,78199.57,0.21,-0.06498,4e-05,9.54165]
[1778971810655,47.93,78199.58,0.21,-0.06498,4e-05,9.54164]
[1778971817051,47.93,78199.06,0.21,-0.065,4e-05,9.54371]
[1778971823439,47.93,78198.71,0.21,-0.06501,4e-05,9.54518]
[1778971829195,47.93,78198.66,0.21,-0.06501,4e-05,9.54543]
[1778971835237,47.93,78198.46,0.21,-0.065,4e-05,9.54312]
[1778971840272,47.93,78197.07,0.21,-0.06505,4e-05,9.54859]
[1778971845306,47.93,78196.69,0.21,-0.06506,4e-05,9.55014]
[1778971851348,47.94,78195.67,0.21,-0.0651,4e-05,9.55418]
[1778971856384,47.94,78194.32,0.21,-0.06515,4e-05,9.5595]
[1778971863721,47.94,78193.25,0.21,-0.06519,4e-05,9.56377]
[1778971871488,47.94,78193.0,0.21,-0.0652,4e-05,9.56484]
[1778971876525,47.94,78193.01,0.21,-0.0652,4e-05,9.56487]
[1778971881558,47.94,78192.89,0.21,-0.0652,4e-05,9.5654]
[1778971886595,47.94,78192.38,0.21,-0.06522,4e-05,9.56745]
[1778971891628,47.94,78192.0,0.21,-0.06522,4e-05,9.56584]
[1778971896665,47.94,78191.58,0.21,-0.06523,4e-05,9.56756]
[1778971901699,47.94,78191.18,0.21,-0.06525,4e-05,9.56921]
[1778971908759,47.94,78191.12,0.21,-0.06525,4e-05,9.5696]
[1778971914071,47.94,78197.49,0.21,-0.06503,4e-05,9.54503]
[1778971919837,47.94,78197.88,0.21,-0.06501,4e-05,9.54367]
[1778971925878,47.94,78197.05,0.21,-0.06505,4e-05,9.54732]
[1778971930912,47.94,78197.71,0.21,-0.06503,4e-05,9.54498]
[1778971935961,47.94,78197.88,0.21,-0.06502,4e-05,9.54455]
[1778971940996,47.94,78197.89,0.21,-0.06502,4e-05,9.54475]
[1778971946032,47.94,78194.19,0.21,-0.06515,4e-05,9.55925]
[1778971951070,47.94,78182.31,0.21,-0.06556,4e-05,9.60235]
[1778971956104,47.94,78182.36,0.21,-0.06555,4e-05,9.60183]
[1778971964421,47.94,78181.54,0.21,-0.06557,4e-05,9.60443]
[1778971972217,47.94,78180.57,0.21,-0.0656,4e-05,9.6076]
[1778971981280,47.94,78180.4,0.21,-0.0656,4e-05,9.60751]
[1778971990343,47.93,78181.54,0.21,-0.06556,4e-05,9.60236]
[1778971995378,47.93,78179.94,0.21,-0.06561,4e-05,9.60811]
[1778972001420,47.93,78179.82,0.21,-0.06561,4e-05,9.60788]
[1778972006456,47.93,78179.64,0.21,-0.06561,4e-05,9.60798]
[1778972011490,47.93,78179.66,0.21,-0.06558,4e-05,9.60414]
[1778972016526,47.93,78178.62,0.21,-0.06561,4e-05,9.60762]
[1778972021561,47.93,78179.22,0.21,-0.06559,4e-05,9.60471]
[1778972027778,47.93,78180.47,0.21,-0.06554,4e-05,9.59941]
[1778972033647,47.92,78184.29,0.21,-0.0654,4e-05,9.58368]
[1778972038682,47.92,78184.22,0.21,-0.0654,4e-05,9.58344]
[1778972044724,47.92,78183.66,0.21,-0.06541,4e-05,9.58501]
[1778972051773,47.92,78183.1,0.21,-0.06542,4e-05,9.58651]
[1778972056807,47.92,78181.45,0.21,-0.06548,4e-05,9.59247]
[1778972062850,47.92,78181.61,0.21,-0.06547,4e-05,9.59127]
[1778972067885,47.92,78181.47,0.21,-0.06547,4e-05,9.59134]
[1778972072919,47.91,78181.11,0.21,-0.06546,4e-05,9.58907]
[1778972077955,47.91,78185.17,0.21,-0.06531,4e-05,9.57274]
[1778972085266,47.91,78189.74,0.21,-0.06514,4e-05,9.55453]
[1778972092054,47.91,78192.01,0.21,-0.06506,4e-05,9.54546]
[1778972097089,47.91,78184.09,0.21,-0.06534,4e-05,9.57597]
[1778972102126,47.91,78185.03,0.21,-0.0653,4e-05,9.57197]
[1778972107161,47.91,78182.16,0.21,-0.0654,4e-05,9.58279]
[1778972115476,47.91,78180.45,0.21,-0.06546,4e-05,9.58887]
[1778972122233,47.91,78177.18,0.21,-0.06557,4e-05,9.6014]
[1778972127360,47.91,78175.15,0.21,-0.06564,4e-05,9.60869]
[1778972132396,47.91,78174.42,0.21,-0.06564,4e-05,9.60803]
[1778972138438,47.9,78173.44,0.21,-0.06567,4e-05,9.61148]
[1778972145689,47.9,78171.93,0.21,-0.06572,4e-05,9.61695]
[1778972155759,47.9,78171.03,0.21,-0.06575,4e-05,9.61986]
[1778972162905,47.9,78171.03,0.21,-0.06575,4e-05,9.61968]
[1778972171669,47.9,78173.83,0.21,-0.06564,4e-05,9.60784]
[1778972177710,47.9,78175.26,0.21,-0.06558,4e-05,9.60173]
[1778972183753,47.9,78175.78,0.21,-0.06556,4e-05,9.59912]
[1778972188790,47.9,78176.82,0.21,-0.06552,4e-05,9.59455]
[1778972194830,47.89,78176.7,0.21,-0.0655,4e-05,9.59123]
[1778972199865,47.89,78177.4,0.21,-0.06547,4e-05,9.58804]
[1778972204899,47.89,78177.25,0.21,-0.06547,4e-05,9.5882]
[1778972214770,47.89,78177.41,0.21,-0.06546,4e-05,9.58725]
[1778972220015,47.89,78177.1,0.21,-0.06547,4e-05,9.58758]
[1778972225044,47.89,78177.22,0.21,-0.06546,4e-05,9.58676]
[1778972231081,47.89,78179.78,0.21,-0.06537,4e-05,9.57648]
[1778972236116,47.89,78180.22,0.21,-0.06535,4e-05,9.57452]
[1778972241152,47.89,78180.25,0.21,-0.06534,4e-05,9.57423]
[1778972246389,47.89,78179.69,0.21,-0.06536,4e-05,9.57624]
[1778972252229,47.89,78179.42,0.21,-0.06535,4e-05,9.57392]
[1778972259277,47.89,78179.47,0.21,-0.06535,4e-05,9.57348]
[1778972264313,47.89,78179.43,0.21,-0.06535,4e-05,9.57345]
[1778972269348,47.89,78179.21,0.21,-0.06535,4e-05,9.57413]
[1778972274386,47.89,78179.47,0.21,-0.06534,4e-05,9.57292]
[1778972279422,47.88,78179.9,0.21,-0.06533,4e-05,9.57105]
[1778972284457,47.88,78178.69,0.21,-0.06537,4e-05,9.57555]
[1778972289492,47.88,78179.22,0.21,-0.06535,4e-05,9.57325]
[1778972294527,47.88,78179.05,0.21,-0.06535,4e-05,9.57368]
[1778972299561,47.88,78178.7,0.21,-0.06536,4e-05,9.57482]
[1778972304597,47.88,78178.65,0.21,-0.06536,4e-05,9.57478]
[1778972309633,47.88,78178.91,0.21,-0.06535,4e-05,9.57352]
[1778972315675,47.88,78178.78,0.21,-0.06533,4e-05,9.57055]
[1778972321719,47.88,78173.85,0.21,-0.0655,4e-05,9.58933]
[1778972326960,47.88,78168.46,0.21,-0.06569,4e-05,9.60973]
[1778972332794,47.88,78161.73,0.21,-0.06592,4e-05,9.63508]
[1778972337830,47.87,78159.65,0.21,-0.06598,4e-05,9.64231]
[1778972347099,47.87,78159.68,0.21,-0.06597,4e-05,9.64055]
[1778972357170,47.87,78159.72,0.21,-0.06595,4e-05,9.63863]
[1778972367240,47.86,78159.33,0.21,-0.06595,4e-05,9.63831]
[1778972377102,47.86,78158.81,0.21,-0.06594,4e-05,9.63574]
[1778972385829,47.86,78158.8,0.21,-0.06594,4e-05,9.63563]
[1778972397239,47.85,78153.41,0.21,-0.0661,4e-05,9.6539]
[1778972402277,47.85,78152.74,0.21,-0.06612,4e-05,9.65566]
[1778972407520,47.85,78155.45,0.21,-0.06602,4e-05,9.64439]
[1778972413354,47.85,78156.69,0.21,-0.06597,4e-05,9.63876]
[1778972418389,47.85,78156.39,0.21,-0.06597,4e-05,9.63927]
[1778972425439,47.84,78156.8,0.21,-0.06595,4e-05,9.63674]
[1778972430474,47.84,78157.37,0.21,-0.06592,4e-05,9.63386]
[1778972435509,47.84,78157.82,0.21,-0.06588,4e-05,9.6283]
[1778972440545,47.84,78157.72,0.21,-0.06588,4e-05,9.62807]
[1778972446586,47.84,78158.19,0.21,-0.06586,4e-05,9.62549]
[1778972451981,47.84,78158.35,0.21,-0.06585,4e-05,9.6245]
[1778972457873,47.83,78159.89,0.21,-0.06578,4e-05,9.61752]
[1778972463706,47.83,78159.6,0.21,-0.06579,4e-05,9.61799]
[1778972468741,47.83,78159.84,0.21,-0.06577,4e-05,9.61649]
[1778972473778,47.83,78170.67,0.21,-0.06539,4e-05,9.57373]
[1778972478811,47.83,78169.06,0.21,-0.06544,4e-05,9.5798]
[1778972483846,47.83,78167.59,0.21,-0.06549,4e-05,9.58532]
[1778972491902,47.83,78167.24,0.21,-0.06548,4e-05,9.58313]
[1778972496957,47.83,78164.99,0.21,-0.06556,4e-05,9.59168]
[1778972501993,47.83,78164.38,0.21,-0.06558,4e-05,9.59381]
[1778972507028,47.83,78164.05,0.21,-0.06559,4e-05,9.59485]
[1778972512063,47.83,78159.32,0.21,-0.06575,4e-05,9.61303]
[1778972518295,47.83,78159.26,0.21,-0.06575,4e-05,9.61285]
[1778972525155,47.82,78163.85,0.21,-0.06558,4e-05,9.59444]
[1778972530191,47.82,78165.77,0.21,-0.06551,4e-05,9.58662]
[1778972535226,47.82,78165.05,0.21,-0.06554,4e-05,9.58912]
[1778972541268,47.82,78155.85,0.21,-0.06586,4e-05,9.62459]
[1778972548317,47.82,78155.7,0.21,-0.06586,4e-05,9.62439]
[1778972559395,47.82,78156.81,0.21,-0.06579,4e-05,9.61573]
[1778972565438,47.82,78157.03,0.21,-0.06578,4e-05,9.61427]
[1778972571480,47.81,78157.44,0.21,-0.06575,4e-05,9.61198]
[1778972576515,47.81,78157.43,0.21,-0.06575,4e-05,9.61154]
[1778972584571,47.81,78157.85,0.21,-0.06573,4e-05,9.60915]
[1778972590614,47.81,78159.15,0.21,-0.06568,4e-05,9.60354]
[1778972597663,47.81,78159.28,0.21,-0.06567,4e-05,9.60245]
[1778972606726,47.81,78159.02,0.21,-0.06567,4e-05,9.60271]
[1778972614782,47.81,78159.94,0.21,-0.06561,4e-05,9.59532]
[1778972620824,47.81,78159.85,0.21,-0.06561,4e-05,9.59523]
[1778972626865,47.8,78159.8,0.21,-0.06561,4e-05,9.59499]
[1778972631901,47.8,78158.71,0.21,-0.06565,4e-05,9.59885]
[1778972636936,47.8,78155.76,0.21,-0.06575,4e-05,9.61]
[1778972643985,47.8,78155.06,0.21,-0.06577,4e-05,9.61219]
[1778972649205,47.8,78150.59,0.21,-0.06592,4e-05,9.6293]
[1778972655062,47.8,78151.4,0.21,-0.06589,4e-05,9.62566]
[1778972661104,47.8,78152.21,0.21,-0.06586,4e-05,9.62198]
[1778972666139,47.8,78149.12,0.21,-0.06596,4e-05,9.63359]
[1778972671174,47.8,78151.56,0.21,-0.06585,4e-05,9.62034]
[1778972676209,47.79,78152.69,0.21,-0.06581,4e-05,9.61542]
[1778972682257,47.79,78153.11,0.21,-0.06579,4e-05,9.61316]
[1778972688299,47.79,78153.02,0.21,-0.06578,4e-05,9.61288]
[1778972693333,47.79,78142.72,0.21,-0.06615,4e-05,9.65267]
[1778972698369,47.79,78133.7,0.21,-0.06647,4e-05,9.68789]
[1778972703404,47.79,78130.97,0.21,-0.06657,4e-05,9.69907]
[1778972709636,47.79,78127.68,0.21,-0.06668,4e-05,9.7105]
[1778972717503,47.78,78124.18,0.21,-0.06679,4e-05,9.7227]
[1778972722538,47.78,78123.49,0.21,-0.0668,4e-05,9.72425]
[1778972727573,47.78,78133.01,0.21,-0.06645,4e-05,9.68575]
[1778972732607,47.78,78135.4,0.21,-0.06634,4e-05,9.67248]
[1778972738650,47.78,78136.38,0.21,-0.0663,4e-05,9.66781]
[1778972744692,47.77,78137.01,0.21,-0.06627,4e-05,9.66473]
[1778972749918,47.77,78138.29,0.21,-0.06622,4e-05,9.65928]
[1778972755769,47.77,78138.86,0.21,-0.0662,4e-05,9.6566]
[1778972760806,47.77,78139.34,0.21,-0.06618,4e-05,9.65438]
[1778972765840,47.77,78147.01,0.21,-0.0659,4e-05,9.62412]
[1778972770875,47.77,78153.71,0.21,-0.06566,4e-05,9.5978]
[1778972776917,47.77,78155.11,0.21,-0.06561,4e-05,9.59233]
[1778972782960,47.77,78141.61,0.21,-0.06609,4e-05,9.64499]
[1778972787973,47.77,78141.53,0.21,-0.06609,4e-05,9.64499]
[1778972794037,47.77,78141.41,0.21,-0.06607,4e-05,9.64177]
[1778972799071,47.77,78140.9,0.21,-0.06609,4e-05,9.64345]
[1778972805113,47.77,78140.78,0.21,-0.06609,4e-05,9.64357]
[1778972810339,47.77,78140.59,0.21,-0.06609,4e-05,9.64404]
[1778972820411,47.77,78145.29,0.21,-0.06592,4e-05,9.62508]
[1778972826261,47.77,78148.04,0.21,-0.06582,4e-05,9.61419]
[1778972831296,47.77,78149.04,0.21,-0.06578,4e-05,9.61023]
[1778972836330,47.77,78150.27,0.21,-0.06574,4e-05,9.60536]
[1778972842372,47.77,78150.61,0.21,-0.06573,4e-05,9.60398]
[1778972848415,47.77,78151.24,0.21,-0.0657,4e-05,9.60146]
[1778972853450,47.76,78151.82,0.21,-0.06566,4e-05,9.59598]
[1778972858485,47.76,78152.03,0.21,-0.06566,4e-05,9.59514]
[1778972863520,47.76,78152.29,0.21,-0.06565,4e-05,9.59412]
[1778972868575,47.76,78154.83,0.21,-0.06556,4e-05,9.58422]
[1778972873609,47.77,78155.26,0.21,-0.06554,4e-05,9.58261]
[1778972878643,47.77,78155.39,0.21,-0.06554,4e-05,9.58218]
[1778972883677,47.77,78154.98,0.21,-0.06555,4e-05,9.58387]
[1778972888712,47.77,78160.2,0.21,-0.06537,4e-05,9.56357]
[1778972894755,47.77,78169.63,0.21,-0.06504,4e-05,9.52713]
[1778972899789,47.77,78170.87,0.21,-0.065,4e-05,9.52268]
[1778972905169,47.77,78171.85,0.21,-0.06497,4e-05,9.5192]
[1778972911084,47.77,78172.95,0.21,-0.06493,4e-05,9.51524]
[1778972912896,47.77,78173.93,0.21,-0.06488,4e-05,9.50844]
[1778972912985,47.77,78174.4,0.21,-0.06486,4e-05,9.50667]
[1778972918923,47.77,78175.27,0.21,-0.06483,4e-05,9.50363]
[1778972925542,47.77,78176.03,0.21,-0.06481,4e-05,9.50089]
[1778972931189,47.77,78177.73,0.21,-0.06475,4e-05,9.49468]
[1778972937771,47.77,78178.44,0.21,-0.06473,4e-05,9.49215]
[1778972944101,47.77,78179.19,0.21,-0.06471,4e-05,9.48956]
[1778972949136,47.77,78179.59,0.21,-0.06469,4e-05,9.48821]
[1778972954170,47.77,78180.16,0.21,-0.06467,4e-05,9.48617]
[1778972959206,47.77,78180.48,0.21,-0.06466,4e-05,9.4851]
[1778972964241,47.77,78180.85,0.21,-0.06465,4e-05,9.48382]
[1778972969276,47.77,78180.76,0.21,-0.06466,4e-05,9.48433]
[1778972974311,47.78,78181.02,0.21,-0.06463,4e-05,9.48033]
[1778972979346,47.78,78180.2,0.21,-0.06466,4e-05,9.48368]
[1778972991611,47.78,78180.63,0.21,-0.06465,4e-05,9.48232]
[1778972997472,47.78,78179.38,0.21,-0.06469,4e-05,9.48733]
[1778973002508,47.78,78178.17,0.21,-0.06474,4e-05,9.49217]
[1778973007542,47.78,78177.52,0.21,-0.06476,4e-05,9.49483]
[1778973012990,47.78,78176.79,0.21,-0.06479,4e-05,9.49777]
[1778973019097,47.78,78176.39,0.21,-0.0648,4e-05,9.49948]
[1778973024661,47.78,78176.2,0.21,-0.06481,4e-05,9.50039]
[1778973030704,47.78,78175.22,0.21,-0.06485,4e-05,9.50436]
[1778973036750,47.78,78174.78,0.21,-0.06485,4e-05,9.50307]
[1778973041961,47.78,78174.55,0.21,-0.06486,4e-05,9.50411]
[1778973048834,47.78,78174.33,0.21,-0.06486,4e-05,9.50516]
[1778973053870,47.78,78174.41,0.21,-0.06486,4e-05,9.50499]
[1778973058970,47.78,78173.47,0.21,-0.0649,4e-05,9.50881]
[1778973064004,47.78,78173.63,0.21,-0.06489,4e-05,9.50833]
[1778973069959,47.78,78173.73,0.21,-0.06489,4e-05,9.50805]
[1778973076076,47.78,78173.68,0.21,-0.06489,4e-05,9.50838]
[1778973082244,47.78,78173.56,0.21,-0.0649,4e-05,9.50909]
[1778973088175,47.78,78173.55,0.21,-0.0649,4e-05,9.50928]
[1778973093405,47.78,78173.66,0.21,-0.06488,4e-05,9.5058]
[1778973096053,47.78,78169.27,0.21,-0.06504,4e-05,9.52299]
[1778973096640,47.78,78169.27,0.21,-0.06504,4e-05,9.52299]
[1778973096741,47.78,78168.77,0.21,-0.06505,4e-05,9.52496]
[1778973098120,47.78,78168.77,0.21,-0.06505,4e-05,9.52496]
[1778973098221,47.78,78168.06,0.21,-0.06508,4e-05,9.52774]
[1778973104287,47.78,78164.88,0.21,-0.06519,4e-05,9.54021]
[1778973111124,47.78,78163.89,0.21,-0.06523,4e-05,9.54411]
[1778973114056,47.78,78163.89,0.21,-0.06523,4e-05,9.54416]
[1778973114157,47.78,78163.89,0.21,-0.06523,4e-05,9.54417]
[1778973119391,47.78,78166.68,0.21,-0.06513,4e-05,9.5334]
[1778973124427,47.78,78167.06,0.21,-0.06512,4e-05,9.53208]
[1778973128624,47.78,78167.23,0.21,-0.06511,4e-05,9.53153]
[1778973130525,47.78,78166.67,0.21,-0.06513,4e-05,9.53374]
[1778973130574,47.78,78166.83,0.21,-0.06513,4e-05,9.53319]
[1778973136511,47.78,78166.99,0.21,-0.06512,4e-05,9.53277]
[1778973141943,47.78,78167.41,0.21,-0.06511,4e-05,9.53127]
[1778973147588,47.79,78167.49,0.21,-0.06511,4e-05,9.53121]
[1778973152734,47.79,78169.7,0.21,-0.06501,4e-05,9.51961]
[1778973159673,47.79,78172.05,0.21,-0.06493,4e-05,9.51077]
[1778973164709,47.79,78172.72,0.21,-0.06491,4e-05,9.50836]
[1778973170751,47.79,78173.32,0.21,-0.06489,4e-05,9.50624]
[1778973175786,47.79,78173.24,0.21,-0.0649,4e-05,9.50673]
[1778973180821,47.79,78173.77,0.21,-0.06488,4e-05,9.50484]
[1778973186863,47.79,78173.82,0.21,-0.06488,4e-05,9.50486]
[1778973193016,47.79,78174.17,0.21,-0.06487,4e-05,9.50372]
[1778973198947,47.79,78171.23,0.21,-0.06498,4e-05,9.51539]
[1778973203983,47.79,78170.15,0.21,-0.06501,4e-05,9.51977]
[1778973209027,47.79,78165.87,0.21,-0.06517,4e-05,9.53656]
[1778973214061,47.79,78164.55,0.21,-0.0652,4e-05,9.53864]
[1778973219095,47.79,78163.08,0.21,-0.06525,4e-05,9.54449]
[1778973224131,47.79,78162.27,0.21,-0.06528,4e-05,9.54777]
[1778973232190,47.79,78161.9,0.21,-0.06529,4e-05,9.54944]
[1778973238232,47.79,78160.88,0.21,-0.06533,4e-05,9.55359]
[1778973243365,47.79,78163.48,0.21,-0.06524,4e-05,9.54357]
[1778973249309,47.79,78164.68,0.21,-0.0652,4e-05,9.53904]
[1778973254344,47.79,78164.62,0.21,-0.0652,4e-05,9.53935]
[1778973261072,47.79,78165.72,0.21,-0.06516,4e-05,9.53512]
[1778973262284,47.79,78166.56,0.21,-0.06513,4e-05,9.53188]
[1778973262385,47.79,78166.56,0.21,-0.06513,4e-05,9.53191]
[1778973268019,47.79,78167.07,0.21,-0.06512,4e-05,9.52993]
[1778973274134,47.79,78167.27,0.21,-0.06509,4e-05,9.52614]
[1778973279518,47.79,78166.22,0.21,-0.06513,4e-05,9.53039]
[1778973284554,47.79,78168.01,0.21,-0.06507,4e-05,9.52356]
[1778973290597,47.79,78166.21,0.21,-0.06513,4e-05,9.53083]
[1778973291268,47.79,78166.21,0.21,-0.06513,4e-05,9.53083]
[1778973293140,47.79,78165.8,0.21,-0.06515,4e-05,9.53247]
[1778973293716,47.8,78158.86,0.21,-0.0654,4e-05,9.55963]
[1778973295232,47.8,78158.86,0.21,-0.0654,4e-05,9.55968]
[1778973295632,47.8,78154.76,0.21,-0.06554,4e-05,9.57569]
[1778973300865,47.8,78160.2,0.21,-0.06535,4e-05,9.55441]
[1778973301402,47.8,78161.95,0.21,-0.06529,4e-05,9.54759]
[1778973301682,47.8,78161.95,0.21,-0.06529,4e-05,9.5476]
[1778973303447,47.8,78166.51,0.21,-0.06512,4e-05,9.52983]
[1778973303450,47.8,78166.51,0.21,-0.06512,4e-05,9.52983]
[1778973303786,47.8,78167.05,0.21,-0.06511,4e-05,9.52777]
[1778973304575,47.8,78167.05,0.21,-0.06511,4e-05,9.52777]
[1778973305502,47.8,78167.05,0.21,-0.06511,4e-05,9.52782]
[1778973305543,47.8,78167.05,0.21,-0.06511,4e-05,9.52787]
[1778973307062,47.8,78167.05,0.21,-0.06511,4e-05,9.52787]
[1778973307066,47.8,78167.05,0.21,-0.06511,4e-05,9.52787]
[1778973307144,47.8,78167.05,0.21,-0.06511,4e-05,9.52787]
[1778973307191,47.8,78167.05,0.21,-0.06511,4e-05,9.52792]
[1778973307557,47.8,78167.05,0.21,-0.06511,4e-05,9.52792]
[1778973307797,47.8,78167.05,0.21,-0.06511,4e-05,9.52792]
[1778973307859,47.8,78167.19,0.21,-0.0651,4e-05,9.52742]
[1778973309609,47.8,78167.19,0.21,-0.0651,4e-05,9.52747]
[1778973309727,47.8,78167.19,0.21,-0.0651,4e-05,9.52747]
[1778973309732,47.8,78167.19,0.21,-0.0651,4e-05,9.52747]
[1778973309749,47.8,78167.19,0.21,-0.0651,4e-05,9.52747]
[1778973309828,47.8,78167.15,0.21,-0.06511,4e-05,9.52767]
[1778973311668,47.8,78167.15,0.21,-0.06511,4e-05,9.52767]
[1778973311764,47.8,78167.15,0.21,-0.06511,4e-05,9.52767]
[1778973311865,47.8,78167.15,0.21,-0.06511,4e-05,9.52777]
[1778973313717,47.8,78167.15,0.21,-0.06511,4e-05,9.52781]
[1778973313774,47.8,78167.79,0.21,-0.06508,4e-05,9.52536]
[1778973322826,47.8,78167.79,0.21,-0.06509,4e-05,9.5258]
[1778973327864,47.8,78167.76,0.21,-0.06509,4e-05,9.52615]
[1778973332260,47.8,78169.29,0.21,-0.06502,4e-05,9.51716]
[1778973332276,47.8,78169.29,0.21,-0.06502,4e-05,9.51716]
[1778973332288,47.8,78169.29,0.21,-0.06502,4e-05,9.51716]
[1778973334282,47.8,78174.74,0.21,-0.06483,4e-05,9.49608]
[1778973334913,47.8,78174.74,0.21,-0.06483,4e-05,9.49615]
[1778973339948,47.8,78173.61,0.21,-0.06487,4e-05,9.50092]
[1778973345989,47.8,78172.95,0.21,-0.0649,4e-05,9.50394]
[1778973351024,47.8,78171.75,0.21,-0.06494,4e-05,9.50897]
[1778973357066,47.8,78171.14,0.21,-0.06497,4e-05,9.51175]
[1778973362102,47.8,78170.46,0.21,-0.065,4e-05,9.51472]
[1778973367137,47.8,78169.94,0.21,-0.06502,4e-05,9.51706]
[1778973372173,47.8,78169.63,0.21,-0.06503,4e-05,9.51858]
[1778973377207,47.81,78171.12,0.21,-0.06498,4e-05,9.5131]
[1778973382243,47.81,78170.92,0.21,-0.06499,4e-05,9.51423]
[1778973389292,47.81,78172.33,0.21,-0.06495,4e-05,9.50939]
[1778973395026,47.81,78171.8,0.21,-0.06495,4e-05,9.50853]
[1778973401374,47.81,78170.73,0.21,-0.06499,4e-05,9.5134]
[1778973406411,47.81,78170.02,0.21,-0.06502,4e-05,9.51653]
[1778973413458,47.81,78169.46,0.21,-0.06505,4e-05,9.51921]
[1778973418494,47.81,78177.95,0.21,-0.06475,4e-05,9.48652]
[1778973423529,47.81,78178.32,0.21,-0.06474,4e-05,9.48564]
[1778973431588,47.82,78178.67,0.21,-0.06474,4e-05,9.48518]
[1778973437628,47.82,78180.79,0.21,-0.06467,4e-05,9.47768]
[1778973443669,47.82,78179.63,0.21,-0.06472,4e-05,9.48296]
[1778973454872,47.82,78179.08,0.21,-0.06473,4e-05,9.48349]
[1778973460789,47.82,78181.59,0.21,-0.06465,4e-05,9.47468]
[1778973465824,47.83,78181.51,0.21,-0.06466,4e-05,9.4759]
[1778973470860,47.83,78181.12,0.21,-0.06468,4e-05,9.47834]
[1778973475894,47.83,78188.94,0.21,-0.06441,4e-05,9.44876]
[1778973480929,47.83,78204.19,0.21,-0.06388,3e-05,9.38998]
[1778973485348,47.83,78223.37,0.21,-0.06322,3e-05,9.31653]
[1778973486785,47.83,78223.37,0.21,-0.06322,3e-05,9.31669]
[1778973486971,47.83,78232.59,0.21,-0.06291,3e-05,9.28149]
[1778973492177,47.83,78233.52,0.21,-0.06288,3e-05,9.27821]
[1778973492179,47.83,78233.52,0.21,-0.06288,3e-05,9.27821]
[1778973492238,47.83,78233.52,0.21,-0.06288,3e-05,9.27821]
[1778973492259,47.84,78233.12,0.21,-0.0629,3e-05,9.28087]
[1778973492921,47.84,78233.12,0.21,-0.0629,3e-05,9.28087]
[1778973492927,47.84,78233.12,0.21,-0.0629,3e-05,9.28087]
[1778973493078,47.84,78233.12,0.21,-0.0629,3e-05,9.28087]
[1778973493099,47.84,78233.12,0.21,-0.0629,3e-05,9.28087]
[1778973493200,47.84,78233.12,0.21,-0.0629,3e-05,9.28116]
[1778973494975,47.84,78233.12,0.21,-0.06291,3e-05,9.28144]
[1778973494978,47.84,78233.12,0.21,-0.06291,3e-05,9.28144]
[1778973495052,47.84,78233.12,0.21,-0.06291,3e-05,9.28144]
[1778973495058,47.84,78233.12,0.21,-0.06291,3e-05,9.28144]
[1778973495094,47.84,78233.12,0.21,-0.06291,3e-05,9.28144]
[1778973495157,47.84,78233.12,0.21,-0.06291,3e-05,9.28144]
[1778973495256,47.84,78233.12,0.21,-0.06291,3e-05,9.28171]
[1778973497034,47.84,78233.12,0.21,-0.06291,3e-05,9.28199]
[1778973497061,47.84,78228.79,0.21,-0.06306,3e-05,9.29889]
[1778973502075,47.84,78219.04,0.21,-0.06341,3e-05,9.33795]
[1778973507110,47.85,78218.3,0.21,-0.06346,3e-05,9.34275]
[1778973513153,47.85,78218.24,0.21,-0.06346,3e-05,9.34214]
[1778973518190,47.86,78217.31,0.21,-0.06351,3e-05,9.34767]
[1778973525363,47.86,78217.17,0.21,-0.06353,3e-05,9.35015]
[1778973531279,47.86,78217.17,0.21,-0.06354,3e-05,9.3513]
[1778973537320,47.87,78217.41,0.21,-0.06354,3e-05,9.35155]
[1778973545377,47.87,78217.5,0.21,-0.06355,3e-05,9.35277]
[1778973550412,47.87,78216.67,0.21,-0.06359,3e-05,9.35694]
[1778973555446,47.87,78217.12,0.21,-0.06358,3e-05,9.35614]
[1778973565643,47.88,78217.78,0.21,-0.06358,3e-05,9.35558]
[1778973572566,47.88,78217.81,0.21,-0.06357,3e-05,9.35351]
[1778973577601,47.88,78217.53,0.21,-0.06358,3e-05,9.35543]
[1778973582635,47.89,78217.53,0.21,-0.06359,3e-05,9.35625]
[1778973587670,47.89,78217.43,0.21,-0.0636,3e-05,9.35746]
[1778973592706,47.89,78217.7,0.21,-0.0636,3e-05,9.35727]
[1778973597749,47.89,78217.77,0.21,-0.0636,3e-05,9.35785]
[1778973605924,47.89,78217.92,0.21,-0.06361,3e-05,9.35864]
[1778973611856,47.9,78217.92,0.21,-0.06362,3e-05,9.35967]
[1778973621926,47.9,78217.91,0.21,-0.06364,3e-05,9.36141]
[1778973630992,47.9,78220.02,0.21,-0.06358,3e-05,9.35481]
[1778973636137,47.91,78225.31,0.21,-0.06338,3e-05,9.33218]
[1778973643512,47.91,78225.31,0.21,-0.06339,3e-05,9.33271]
[1778973643530,47.91,78225.31,0.21,-0.06339,3e-05,9.33271]
[1778973643538,47.91,78224.65,0.21,-0.06341,3e-05,9.33594]
[1778973651132,47.91,78224.4,0.21,-0.06344,3e-05,9.33828]
[1778973656278,47.91,78223.24,0.21,-0.06348,3e-05,9.34358]
[1778973661702,47.92,78223.24,0.21,-0.06349,3e-05,9.34424]
[1778973667244,47.92,78226.41,0.21,-0.06339,3e-05,9.33325]
[1778973672279,47.92,78208.02,0.21,-0.06404,3e-05,9.40589]
[1778973677314,47.93,78205.38,0.21,-0.06416,3e-05,9.41935]
[1778973681342,47.93,78204.52,0.21,-0.0642,3e-05,9.42337]
[1778973683356,47.93,78204.48,0.21,-0.0642,3e-05,9.42362]
[1778973694432,47.93,78204.34,0.21,-0.06419,3e-05,9.42148]
[1778973704500,47.93,78204.25,0.21,-0.0642,3e-05,9.42226]
[1778973709538,47.93,78204.0,0.21,-0.06421,3e-05,9.42343]
[1778973715573,47.93,78203.13,0.21,-0.06424,3e-05,9.42683]
[1778973722643,47.93,78197.29,0.21,-0.06445,4e-05,9.44984]
[1778973729706,47.94,78194.64,0.21,-0.06454,4e-05,9.46037]
[1778973734741,47.94,78187.0,0.21,-0.06481,4e-05,9.49013]
[1778973740786,47.94,78181.83,0.21,-0.065,4e-05,9.51018]
[1778973746252,47.94,78179.3,0.21,-0.06509,4e-05,9.52]
[1778973751862,47.94,78177.41,0.21,-0.06513,4e-05,9.52409]
[1778973756982,47.94,78174.94,0.21,-0.06522,4e-05,9.53359]
[1778973763950,47.93,78174.92,0.21,-0.06522,4e-05,9.53339]
[1778973769600,47.93,78175.24,0.21,-0.0652,4e-05,9.53202]
[1778973775025,47.93,78175.16,0.21,-0.06518,4e-05,9.5288]
[1778973781070,47.92,78175.2,0.21,-0.06515,4e-05,9.52595]
[1778973786105,47.92,78186.33,0.21,-0.06474,4e-05,9.48071]
[1778973791140,47.91,78186.12,0.21,-0.06473,4e-05,9.47967]
[1778973796175,47.91,78185.38,0.21,-0.06474,4e-05,9.48068]
[1778973807379,47.9,78184.64,0.21,-0.06473,4e-05,9.47944]
[1778973813295,47.89,78184.5,0.21,-0.0647,4e-05,9.47459]
[1778973822562,47.89,78178.95,0.21,-0.06488,4e-05,9.49497]
[1778973828403,47.88,78177.94,0.21,-0.06488,4e-05,9.49457]
[1778973835449,47.87,78177.7,0.21,-0.06486,4e-05,9.4928]
[1778973842497,47.87,78177.55,0.21,-0.06485,4e-05,9.49073]
[1778973847662,47.86,78177.33,0.21,-0.06484,4e-05,9.48971]
[1778973853577,47.86,78175.48,0.21,-0.06488,4e-05,9.49467]
[1778973857504,47.86,78164.7,0.21,-0.06525,4e-05,9.53549]
[1778973857507,47.86,78164.7,0.21,-0.06525,4e-05,9.53549]
[1778973857733,47.86,78164.19,0.21,-0.06527,4e-05,9.53703]
[1778973860307,47.85,78164.54,0.21,-0.06525,4e-05,9.53476]
[1778973860311,47.85,78164.54,0.21,-0.06525,4e-05,9.53476]
[1778973860431,47.85,78164.54,0.21,-0.06525,4e-05,9.53476]
[1778973860625,47.85,78164.51,0.21,-0.06525,4e-05,9.53442]
[1778973861124,47.85,78164.51,0.21,-0.06525,4e-05,9.53442]
[1778973861595,47.85,78164.51,0.21,-0.06525,4e-05,9.53442]
[1778973861618,47.85,78164.51,0.21,-0.06525,4e-05,9.53442]
[1778973861644,47.85,78164.51,0.21,-0.06525,4e-05,9.53442]
[1778973861719,47.85,78165.24,0.21,-0.06522,4e-05,9.53113]
[1778973861880,47.85,78165.24,0.21,-0.06522,4e-05,9.53113]
[1778973862171,47.85,78165.24,0.21,-0.06521,4e-05,9.53068]
[1778973863660,47.85,78165.24,0.21,-0.06521,4e-05,9.53068]
[1778973863750,47.85,78165.24,0.21,-0.06521,4e-05,9.53068]
[1778973863739,47.85,78165.94,0.21,-0.06518,4e-05,9.52751]
[1778973865711,47.85,78165.94,0.21,-0.06518,4e-05,9.52706]
[1778973865755,47.85,78165.88,0.21,-0.06518,4e-05,9.52685]
[1778973871702,47.84,78166.57,0.21,-0.06511,4e-05,9.51833]
[1778973877744,47.84,78168.13,0.21,-0.06503,4e-05,9.50964]
[1778973885802,47.83,78171.9,0.21,-0.06487,4e-05,9.49132]
[1778973892851,47.82,78171.59,0.21,-0.06485,4e-05,9.48983]
[1778973898013,47.82,78172.17,0.21,-0.06482,4e-05,9.48568]
[1778973904773,47.81,78172.32,0.21,-0.06479,4e-05,9.48323]
[1778973912956,47.81,78174.67,0.21,-0.06468,4e-05,9.47085]
[1778973921046,47.8,78174.92,0.21,-0.06465,4e-05,9.46676]
[1778973926081,47.79,78174.85,0.21,-0.06463,4e-05,9.46533]
[1778973931116,47.79,78175.22,0.21,-0.06459,4e-05,9.45905]
[1778973936151,47.79,78175.24,0.21,-0.06457,4e-05,9.45734]
[1778973941186,47.78,78175.29,0.21,-0.06456,4e-05,9.45554]
[1778973946221,47.78,78175.42,0.21,-0.06454,4e-05,9.45344]
[1778973951564,47.78,78185.25,0.21,-0.06418,4e-05,9.41415]
[1778973957298,47.77,78189.96,0.21,-0.064,3e-05,9.39413]
[1778973962333,47.77,78192.77,0.21,-0.06389,3e-05,9.38205]
[1778973967368,47.77,78197.55,0.21,-0.06372,3e-05,9.36239]
[1778973973413,47.76,78197.0,0.21,-0.06372,3e-05,9.36312]
[1778973979452,47.76,78197.46,0.21,-0.0637,3e-05,9.35995]
[1778973985353,47.76,78197.64,0.21,-0.06368,3e-05,9.35808]
[1778973990554,47.76,78197.77,0.21,-0.06366,3e-05,9.35617]
[1778973995589,47.75,78198.91,0.21,-0.06359,3e-05,9.34745]
[1778974003667,47.75,78200.1,0.21,-0.06354,3e-05,9.34197]
[1778974008789,47.75,78200.82,0.21,-0.0635,3e-05,9.33724]
[1778974014722,47.74,78200.89,0.21,-0.06349,3e-05,9.33569]
[1778974019756,47.74,78202.01,0.21,-0.06344,3e-05,9.33029]
[1778974024907,47.74,78202.15,0.21,-0.06343,3e-05,9.3289]
[1778974031843,47.74,78202.66,0.21,-0.06339,3e-05,9.32524]
[1778974039003,47.73,78203.69,0.21,-0.06334,3e-05,9.3196]
[1778974049316,47.73,78203.69,0.21,-0.06334,3e-05,9.31939]
[1778974055009,47.72,78197.36,0.21,-0.06352,3e-05,9.33751]
[1778974060538,47.72,78198.01,0.21,-0.06348,3e-05,9.33404]
[1778974069214,47.72,78199.63,0.21,-0.06341,3e-05,9.32545]
[1778974079285,47.71,78200.99,0.21,-0.06334,3e-05,9.31795]
[1778974085988,47.71,78201.33,0.21,-0.06332,3e-05,9.31553]
[1778974095287,47.7,78201.73,0.21,-0.06329,3e-05,9.3116]
[1778974100322,47.7,78202.55,0.21,-0.06325,3e-05,9.30739]
[1778974109495,47.7,78202.76,0.21,-0.06322,3e-05,9.30471]
[1778974115427,47.69,78203.18,0.21,-0.06318,3e-05,9.29872]
[1778974125496,47.69,78203.11,0.21,-0.06317,3e-05,9.29704]
[1778974130532,47.69,78198.54,0.21,-0.06332,3e-05,9.31372]
[1778974135566,47.69,78198.38,0.21,-0.06331,3e-05,9.31341]
[1778974141609,47.68,78198.89,0.21,-0.06329,3e-05,9.31034]
[1778974146644,47.68,78200.36,0.21,-0.06323,3e-05,9.30374]
[1778974151679,47.68,78200.51,0.21,-0.06321,3e-05,9.30225]
[1778974158348,47.68,78200.48,0.21,-0.06321,3e-05,9.30183]
[1778974165779,47.67,78194.47,0.21,-0.0634,3e-05,9.32307]
[1778974175846,47.64,78191.66,0.21,-0.06334,3e-05,9.3148]
[1778974181890,47.63,78187.2,0.21,-0.06346,3e-05,9.32749]
[1778974190057,47.62,78185.08,0.21,-0.06352,3e-05,9.33465]
[1778974200131,47.62,78185.08,0.21,-0.06352,3e-05,9.33439]
[1778974205162,47.62,78184.83,0.21,-0.06351,3e-05,9.33358]
[1778974211110,47.62,78184.83,0.21,-0.06351,3e-05,9.33296]
[1778974216239,47.62,78187.95,0.21,-0.06339,3e-05,9.32014]
[1778974224201,47.61,78191.2,0.21,-0.06327,3e-05,9.30657]
[1778974229237,47.61,78193.54,0.21,-0.06318,3e-05,9.29694]
[1778974236379,47.61,78194.5,0.21,-0.06312,3e-05,9.28928]
[1778974242328,47.61,78196.12,0.21,-0.06306,3e-05,9.28235]
[1778974253409,47.61,78197.04,0.21,-0.06302,3e-05,9.2776]
[1778974259445,47.61,78197.76,0.21,-0.06299,3e-05,9.27418]
[1778974264482,47.6,78199.28,0.21,-0.06293,3e-05,9.26779]
[1778974269516,47.6,78199.51,0.21,-0.06292,3e-05,9.26641]
[1778974274552,47.6,78200.93,0.21,-0.06287,3e-05,9.26046]
[1778974280600,47.6,78200.98,0.21,-0.06286,3e-05,9.25973]
[1778974285629,47.6,78212.15,0.21,-0.06247,3e-05,9.2165]
[1778974291671,47.6,78212.59,0.21,-0.06244,3e-05,9.21154]
[1778974296803,47.6,78212.49,0.21,-0.06244,3e-05,9.21182]
[1778974303754,47.6,78213.54,0.21,-0.0624,3e-05,9.20775]
[1778974310030,47.6,78212.14,0.21,-0.06245,3e-05,9.21314]
[1778974316943,47.6,78211.87,0.21,-0.06246,3e-05,9.21422]
[1778974322895,47.6,78212.19,0.21,-0.06245,3e-05,9.21303]
[1778974327923,47.6,78211.49,0.21,-0.06247,3e-05,9.21579]
[1778974335980,47.6,78210.51,0.21,-0.06251,3e-05,9.21967]
[1778974341019,47.6,78209.86,0.21,-0.06253,3e-05,9.22224]
[1778974347157,47.6,78210.56,0.21,-0.06251,3e-05,9.21964]
[1778974357227,47.6,78211.39,0.21,-0.06246,3e-05,9.21346]
[1778974365187,47.6,78212.4,0.21,-0.06243,3e-05,9.20953]
[1778974372236,47.6,78215.81,0.21,-0.06231,3e-05,9.19637]
[1778974377368,47.6,78215.72,0.21,-0.06231,3e-05,9.19677]
[1778974383313,47.6,78215.39,0.21,-0.06232,3e-05,9.19817]
[1778974388348,47.6,78208.42,0.21,-0.06257,3e-05,9.22515]
[1778974393383,47.6,78205.47,0.21,-0.06267,3e-05,9.23645]
[1778974398418,47.6,78206.33,0.21,-0.06264,3e-05,9.23312]
[1778974405467,47.6,78206.46,0.21,-0.06263,3e-05,9.23261]
[1778974410501,47.6,78206.32,0.21,-0.06264,3e-05,9.23314]
[1778974417654,47.6,78206.54,0.21,-0.06261,3e-05,9.22917]
[1778974423597,47.6,78207.35,0.21,-0.06258,3e-05,9.2261]
[1778974428628,47.6,78210.14,0.21,-0.06249,3e-05,9.21543]
[1778974433663,47.6,78211.58,0.21,-0.06244,3e-05,9.21001]
[1778974438699,47.6,78212.19,0.21,-0.06242,3e-05,9.20772]
[1778974443733,47.6,78213.34,0.21,-0.06238,3e-05,9.20327]
[1778974448770,47.6,78214.51,0.21,-0.06234,3e-05,9.1987]
[1778974453805,47.6,78213.8,0.21,-0.06236,3e-05,9.20131]
[1778974458840,47.6,78213.85,0.21,-0.06236,3e-05,9.20095]
[1778974463874,47.6,78213.89,0.21,-0.06236,3e-05,9.20059]
[1778974471785,47.6,78213.86,0.21,-0.06235,3e-05,9.20049]
[1778974478076,47.6,78214.2,0.21,-0.06232,3e-05,9.19548]
[1778974484005,47.6,78206.15,0.21,-0.06259,3e-05,9.22612]
[1778974489110,47.6,78203.92,0.21,-0.06268,3e-05,9.23609]
[1778974495095,47.6,78197.03,0.21,-0.06291,3e-05,9.26178]
[1778974500130,47.6,78195.25,0.21,-0.06297,3e-05,9.26794]
[1778974505166,47.6,78192.67,0.21,-0.06305,3e-05,9.27729]
[1778974508286,47.6,78207.28,0.21,-0.06255,3e-05,9.2207]
[1778974514228,47.6,78207.97,0.21,-0.06252,3e-05,9.21788]
[1778974521277,47.6,78208.17,0.21,-0.06251,3e-05,9.21693]
[1778974528426,47.59,78210.29,0.21,-0.06244,3e-05,9.20863]
[1778974533671,47.59,78206.01,0.21,-0.06257,3e-05,9.22185]
[1778974539406,47.59,78207.66,0.21,-0.06251,3e-05,9.21544]
[1778974548468,47.59,78208.95,0.21,-0.06246,3e-05,9.21033]
[1778974554511,47.59,78211.46,0.21,-0.06237,3e-05,9.20055]
[1778974561562,47.59,78211.99,0.21,-0.06235,3e-05,9.19834]
[1778974566597,47.59,78212.72,0.21,-0.06233,3e-05,9.19538]
[1778974571632,47.59,78212.04,0.21,-0.06235,3e-05,9.19783]
[1778974576667,47.59,78211.43,0.21,-0.06237,3e-05,9.19999]
[1778974581702,47.59,78210.05,0.21,-0.06242,3e-05,9.20509]
[1778974587748,47.59,78209.57,0.21,-0.06243,3e-05,9.20668]
[1778974594793,47.59,78209.08,0.21,-0.06242,3e-05,9.20512]
[1778974599827,47.59,78208.6,0.21,-0.06244,3e-05,9.20676]
[1778974604863,47.59,78208.29,0.21,-0.06245,3e-05,9.20775]
[1778974609897,47.59,78208.36,0.21,-0.06244,3e-05,9.20727]
[1778974619057,47.59,78210.31,0.21,-0.06237,3e-05,9.19939]
[1778974625004,47.59,78210.46,0.21,-0.06237,3e-05,9.19856]
[1778974630039,47.59,78211.49,0.21,-0.06233,3e-05,9.19438]
[1778974635074,47.59,78208.76,0.21,-0.06242,3e-05,9.20464]
[1778974641115,47.59,78208.98,0.21,-0.06241,3e-05,9.20341]
[1778974646489,47.59,78208.57,0.21,-0.06242,3e-05,9.20493]
[1778974652193,47.58,78208.26,0.21,-0.06241,3e-05,9.20236]
[1778974659336,47.58,78208.11,0.21,-0.06241,3e-05,9.20254]
[1778974665284,47.58,78211.67,0.21,-0.06229,3e-05,9.18853]
[1778974670319,47.58,78210.86,0.21,-0.06231,3e-05,9.1915]
[1778974675355,47.58,78208.12,0.21,-0.06241,3e-05,9.20187]
[1778974680389,47.58,78204.25,0.21,-0.06254,3e-05,9.21647]
[1778974685429,47.58,78204.21,0.21,-0.06254,3e-05,9.21628]
[1778974694487,47.58,78204.77,0.21,-0.06251,3e-05,9.21352]
[1778974699620,47.58,78196.98,0.21,-0.06278,3e-05,9.24319]
[1778974705565,47.58,78191.0,0.21,-0.06298,3e-05,9.26554]
[1778974710600,47.58,78186.46,0.21,-0.06313,3e-05,9.28243]
[1778974715682,47.57,78185.5,0.21,-0.06314,3e-05,9.28259]
[1778974725705,47.57,78182.66,0.21,-0.06323,3e-05,9.29199]
[1778974730742,47.57,78175.57,0.21,-0.06347,3e-05,9.3188]
[1778974736731,47.57,78174.82,0.21,-0.06349,3e-05,9.32117]
[1778974742825,47.57,78179.67,0.21,-0.06331,3e-05,9.30147]
[1778974747861,47.57,78179.35,0.21,-0.06332,3e-05,9.3023]
[1778974752895,47.56,78178.8,0.21,-0.06334,3e-05,9.30404]
[1778974758939,47.56,78176.54,0.21,-0.06341,3e-05,9.31229]
[1778974763974,47.56,78176.32,0.21,-0.06341,3e-05,9.31271]
[1778974770114,47.56,78176.08,0.21,-0.06342,3e-05,9.31313]
[1778974777066,47.56,78175.99,0.21,-0.0634,3e-05,9.30977]
[1778974782100,47.56,78176.06,0.21,-0.06339,3e-05,9.30951]
[1778974790256,47.56,78176.04,0.21,-0.06339,3e-05,9.30899]
[1778974796198,47.56,78178.64,0.21,-0.0633,3e-05,9.29852]
[1778974797977,47.56,78178.52,0.21,-0.0633,3e-05,9.29894]
[1778974797983,47.56,78178.52,0.21,-0.0633,3e-05,9.29894]
[1778974798144,47.56,78178.52,0.21,-0.0633,3e-05,9.29894]
[1778974798212,47.56,78178.15,0.21,-0.06331,3e-05,9.30033]
[1778974800019,47.56,78178.14,0.21,-0.06331,3e-05,9.30033]
[1778974800325,47.56,78177.68,0.21,-0.06333,3e-05,9.30207]
[1778974806271,47.56,78176.27,0.21,-0.06338,3e-05,9.30735]
[1778974811308,47.56,78172.2,0.21,-0.06352,3e-05,9.3229]
[1778974818715,47.56,78172.07,0.21,-0.06352,3e-05,9.32316]
[1778974824399,47.55,78169.42,0.21,-0.06361,4e-05,9.33287]
[1778974829434,47.55,78170.24,0.21,-0.06357,4e-05,9.32934]
[1778974839501,47.55,78170.01,0.21,-0.06356,4e-05,9.32642]
[1778974844539,47.55,78170.77,0.21,-0.06353,3e-05,9.32314]
[1778974850679,47.55,78171.43,0.21,-0.0635,3e-05,9.32018]
[1778974858645,47.55,78171.43,0.21,-0.0635,3e-05,9.31964]
[1778974863681,47.55,78172.75,0.21,-0.06345,3e-05,9.31419]
[1778974868720,47.55,78167.37,0.21,-0.06363,4e-05,9.33465]
[1778974873747,47.55,78165.87,0.21,-0.06369,4e-05,9.34068]
[1778974879789,47.55,78165.78,0.21,-0.0637,4e-05,9.34256]
[1778974887848,47.56,78166.72,0.21,-0.06369,4e-05,9.34107]
[1778974892884,47.56,78169.55,0.21,-0.06358,4e-05,9.32807]
[1778974897918,47.56,78170.06,0.21,-0.06357,4e-05,9.32719]
[1778974904840,47.56,78169.14,0.21,-0.06361,4e-05,9.3316]
[1778974910358,47.57,78162.22,0.21,-0.06387,4e-05,9.35978]
[1778974911271,47.57,78162.09,0.21,-0.06387,4e-05,9.36045]
[1778974913302,47.57,78162.04,0.21,-0.06388,4e-05,9.36081]
[1778974913403,47.57,78162.04,0.21,-0.06388,4e-05,9.36113]
[1778974921164,47.57,78162.04,0.21,-0.06388,4e-05,9.36113]
[1778974921538,47.57,78162.04,0.21,-0.06388,4e-05,9.36113]
[1778974921565,47.57,78161.35,0.21,-0.06391,4e-05,9.3651]
[1778974927157,47.57,78161.35,0.21,-0.06392,4e-05,9.36604]
[1778974934206,47.58,78162.09,0.21,-0.06391,4e-05,9.36429]
[1778974939241,47.58,78161.48,0.21,-0.06393,4e-05,9.36745]
[1778974944275,47.58,78161.24,0.21,-0.06395,4e-05,9.36917]
[1778974949311,47.58,78160.32,0.21,-0.06399,4e-05,9.3735]
[1778974951213,47.58,78160.16,0.21,-0.064,4e-05,9.37427]
[1778974952428,47.58,78159.95,0.21,-0.06398,4e-05,9.37168]
[1778974952905,47.58,78158.7,0.21,-0.06403,4e-05,9.37684]
[1778974954492,47.58,78158.7,0.21,-0.06403,4e-05,9.37684]
[1778974954579,47.58,78159.17,0.21,-0.06401,4e-05,9.37476]
[1778974960388,47.58,78158.94,0.21,-0.06401,4e-05,9.37497]
[1778974965422,47.58,78159.16,0.21,-0.06399,4e-05,9.3729]
[1778974971521,47.57,78159.97,0.21,-0.06395,4e-05,9.36835]
[1778974977508,47.57,78159.98,0.21,-0.06394,4e-05,9.36693]
[1778974984556,47.57,78159.86,0.21,-0.06393,4e-05,9.3658]
[1778974989590,47.56,78159.91,0.21,-0.06392,4e-05,9.36449]
[1778974995633,47.56,78159.92,0.21,-0.06391,4e-05,9.36312]
[1778975001172,47.56,78159.92,0.21,-0.06391,4e-05,9.36312]
[1778975001837,47.56,78159.92,0.21,-0.06391,4e-05,9.36312]
[1778975001938,47.56,78159.9,0.21,-0.0639,4e-05,9.36188]
[1778975007716,47.55,78167.82,0.21,-0.06361,4e-05,9.32983]
[1778975012158,47.56,78169.93,0.21,-0.06352,3e-05,9.31899]
[1778975012753,47.56,78169.93,0.21,-0.06352,3e-05,9.31922]
[1778975017788,47.56,78171.19,0.21,-0.06349,3e-05,9.31546]
[1778975022822,47.56,78175.15,0.21,-0.06336,3e-05,9.30131]
[1778975028866,47.57,78177.99,0.21,-0.06327,3e-05,9.29185]
[1778975036927,47.57,78178.0,0.21,-0.06329,3e-05,9.29391]
[1778975042014,47.57,78177.95,0.21,-0.06331,3e-05,9.29568]
[1778975049042,47.58,78177.47,0.21,-0.06333,3e-05,9.29884]
[1778975055055,47.58,78176.93,0.21,-0.06337,3e-05,9.30298]
[1778975060089,47.59,78176.1,0.21,-0.06342,3e-05,9.30821]
[1778975066133,47.59,78176.5,0.21,-0.06341,3e-05,9.30693]
[1778975071169,47.59,78175.77,0.21,-0.06341,3e-05,9.30682]
[1778975076203,47.59,78176.31,0.21,-0.0634,3e-05,9.30496]
[1778975082294,47.59,78176.18,0.21,-0.0634,3e-05,9.30507]
[1778975088288,47.58,78176.55,0.21,-0.06338,3e-05,9.30291]
[1778975095337,47.58,78174.96,0.21,-0.06343,3e-05,9.30892]
[1778975099524,47.58,78175.02,0.21,-0.06343,3e-05,9.30884]
[1778975099540,47.58,78175.02,0.21,-0.06343,3e-05,9.30884]
[1778975099563,47.58,78175.05,0.21,-0.06343,3e-05,9.30878]
[1778975102775,47.59,78174.97,0.21,-0.06344,3e-05,9.30919]
[1778975102778,47.59,78174.97,0.21,-0.06344,3e-05,9.30919]
[1778975102897,47.59,78174.97,0.21,-0.06344,3e-05,9.30919]
[1778975102948,47.58,78184.01,0.21,-0.06312,3e-05,9.27395]
[1778975104821,47.58,78184.01,0.21,-0.06312,3e-05,9.2737]
[1778975104832,47.58,78184.01,0.21,-0.06312,3e-05,9.2737]
[1778975104837,47.58,78184.68,0.21,-0.06309,3e-05,9.27089]
[1778975106844,47.58,78184.68,0.21,-0.06309,3e-05,9.27067]
[1778975106851,47.58,78184.68,0.21,-0.06309,3e-05,9.27067]
[1778975106952,47.58,78184.68,0.21,-0.06309,3e-05,9.27067]
[1778975106971,47.58,78184.68,0.21,-0.06309,3e-05,9.27067]
[1778975107004,47.58,78185.44,0.21,-0.06306,3e-05,9.26792]
[1778975108927,47.58,78185.33,0.21,-0.06307,3e-05,9.26852]
[1778975109071,47.58,78185.33,0.21,-0.06307,3e-05,9.26852]
[1778975109079,47.58,78185.33,0.21,-0.06307,3e-05,9.26852]
[1778975109107,47.58,78185.43,0.21,-0.06307,3e-05,9.26849]
[1778975109176,47.58,78185.43,0.21,-0.06307,3e-05,9.26849]
[1778975109436,47.58,78185.43,0.21,-0.06307,3e-05,9.26849]
[1778975110994,47.58,78185.43,0.21,-0.06307,3e-05,9.26849]
[1778975111048,47.58,78185.43,0.21,-0.06307,3e-05,9.26849]
[1778975111089,47.59,78185.36,0.21,-0.06307,3e-05,9.2691]
[1778975111170,47.59,78185.36,0.21,-0.06307,3e-05,9.2691]
[1778975111450,47.59,78185.36,0.21,-0.06307,3e-05,9.2691]
[1778975113063,47.59,78185.36,0.21,-0.06307,3e-05,9.2691]
[1778975113123,47.59,78185.36,0.21,-0.06307,3e-05,9.2691]
[1778975113083,47.59,78185.29,0.21,-0.06309,3e-05,9.27039]
[1778975113132,47.59,78185.29,0.21,-0.06309,3e-05,9.27039]
[1778975113293,47.59,78185.29,0.21,-0.06309,3e-05,9.27039]
[1778975113463,47.59,78185.29,0.21,-0.06309,3e-05,9.27039]
[1778975115102,47.59,78185.29,0.21,-0.06309,3e-05,9.27039]
[1778975115118,47.59,78185.31,0.21,-0.06309,3e-05,9.27099]
[1778975122576,47.6,78185.27,0.21,-0.06312,3e-05,9.27456]
[1778975132645,47.61,78184.94,0.21,-0.06316,3e-05,9.2778]
[1778975138387,47.61,78184.04,0.21,-0.06321,3e-05,9.28385]
[1778975143674,47.62,78184.03,0.21,-0.06324,3e-05,9.28698]
[1778975152786,47.63,78184.36,0.21,-0.06327,3e-05,9.29033]
[1778975162855,47.64,78185.28,0.21,-0.06328,3e-05,9.29189]
[1778975169855,47.65,78184.94,0.21,-0.06332,3e-05,9.29676]
[1778975175898,47.66,78185.33,0.21,-0.06334,3e-05,9.2983]
[1778975180932,47.66,78184.97,0.21,-0.06337,3e-05,9.3022]
[1778975185969,47.67,78184.81,0.21,-0.0634,3e-05,9.3053]
[1778975191004,47.68,78180.15,0.21,-0.06356,3e-05,9.32262]
[1778975196205,47.68,78179.31,0.21,-0.06361,3e-05,9.32773]
[1778975202306,47.69,78178.4,0.21,-0.06367,3e-05,9.33399]
[1778975212155,47.7,78177.67,0.21,-0.06374,3e-05,9.34227]
[1778975217190,47.7,78178.35,0.21,-0.06374,3e-05,9.3419]
[1778975222224,47.71,78177.03,0.21,-0.0638,4e-05,9.34925]
[1778975233348,47.72,78177.58,0.21,-0.06382,4e-05,9.35202]
[1778975243417,47.73,78177.12,0.21,-0.06388,4e-05,9.35818]
[1778975249415,47.73,78177.0,0.21,-0.06391,4e-05,9.36123]
[1778975254454,47.74,78177.24,0.21,-0.0639,4e-05,9.35929]
[1778975259490,47.74,78177.16,0.21,-0.06392,4e-05,9.36175]
[1778975264525,47.75,78176.97,0.21,-0.06394,4e-05,9.36458]
[1778975271574,47.76,78184.27,0.21,-0.06372,3e-05,9.33941]
[1778975276608,47.76,78182.7,0.21,-0.06379,3e-05,9.34767]
[1778975281644,47.77,78179.81,0.21,-0.06391,4e-05,9.36094]
[1778975286680,47.77,78179.0,0.21,-0.06395,4e-05,9.36575]
[1778975291715,47.77,78178.71,0.21,-0.06397,4e-05,9.36801]
[1778975298231,47.78,78172.7,0.21,-0.06419,4e-05,9.39237]
[1778975303843,47.78,78172.31,0.21,-0.06423,4e-05,9.3967]
[1778975309844,47.79,78170.83,0.21,-0.0643,4e-05,9.40445]
[1778975315326,47.79,78166.04,0.21,-0.06446,4e-05,9.42108]
[1778975321514,47.79,78167.08,0.21,-0.06444,4e-05,9.41863]
[1778975329635,47.8,78168.06,0.21,-0.06442,4e-05,9.41606]
[1778975336763,47.8,78168.42,0.21,-0.06442,4e-05,9.41699]
[1778975352138,47.81,78171.99,0.21,-0.06433,4e-05,9.40664]
[1778975357173,47.81,78162.05,0.21,-0.06469,4e-05,9.44609]
[1778975362208,47.81,78162.98,0.21,-0.06466,4e-05,9.44308]
[1778975368017,47.81,78162.47,0.21,-0.06468,4e-05,9.4455]
[1778975374340,47.81,78162.52,0.21,-0.06467,4e-05,9.44309]
[1778975380331,47.82,78162.52,0.21,-0.06467,4e-05,9.44372]
[1778975383960,47.82,78162.52,0.21,-0.06467,4e-05,9.44372]
[1778975384988,47.82,78166.32,0.21,-0.06454,4e-05,9.42931]
[1778975385085,47.82,78166.32,0.21,-0.06454,4e-05,9.42942]
[1778975389097,47.82,78164.52,0.21,-0.06461,4e-05,9.43689]
[1778975389397,47.82,78162.86,0.21,-0.06467,4e-05,9.44345]
[1778975394479,47.82,78165.46,0.21,-0.06458,4e-05,9.43404]
[1778975400474,47.82,78166.06,0.21,-0.06457,4e-05,9.43253]
[1778975407943,47.82,78167.11,0.21,-0.06454,4e-05,9.429]
[1778975408726,47.82,78167.45,0.21,-0.06453,4e-05,9.4281]
[1778975409737,47.82,78156.55,0.21,-0.06492,4e-05,9.47059]
[1778975409741,47.82,78156.55,0.21,-0.06492,4e-05,9.47059]
[1778975409748,47.82,78156.55,0.21,-0.06492,4e-05,9.47059]
[1778975409798,47.82,78153.95,0.21,-0.06501,4e-05,9.48085]
[1778975411782,47.83,78154.32,0.21,-0.065,4e-05,9.47948]
[1778975411789,47.83,78154.32,0.21,-0.065,4e-05,9.47948]
[1778975411847,47.83,78154.59,0.21,-0.06499,4e-05,9.47848]
[1778975413852,47.83,78154.59,0.21,-0.06499,4e-05,9.47891]
[1778975413945,47.83,78155.51,0.21,-0.06496,4e-05,9.47539]
[1778975414874,47.83,78155.51,0.21,-0.06496,4e-05,9.47539]
[1778975414879,47.83,78155.51,0.21,-0.06496,4e-05,9.47539]
[1778975414882,47.83,78155.51,0.21,-0.06496,4e-05,9.47539]
[1778975415001,47.83,78155.51,0.21,-0.06496,4e-05,9.47539]
[1778975415042,47.83,78155.51,0.21,-0.06496,4e-05,9.47539]
[1778975415129,47.83,78155.98,0.21,-0.06495,4e-05,9.47399]
[1778975415905,47.83,78155.98,0.21,-0.06495,4e-05,9.47399]
[1778975416069,47.83,78155.98,0.21,-0.06495,4e-05,9.47399]
[1778975416075,47.83,78155.98,0.21,-0.06495,4e-05,9.47399]
[1778975416196,47.83,78155.98,0.21,-0.06495,4e-05,9.47399]
[1778975416201,47.83,78155.33,0.21,-0.06497,4e-05,9.47695]
[1778975417964,47.83,78155.33,0.21,-0.06498,4e-05,9.47738]
[1778975418002,47.83,78155.33,0.21,-0.06498,4e-05,9.47738]
[1778975418015,47.83,78155.33,0.21,-0.06498,4e-05,9.47738]
[1778975418110,47.83,78155.33,0.21,-0.06498,4e-05,9.47738]
[1778975418166,47.83,78155.17,0.21,-0.06499,4e-05,9.47842]
[1778975420026,47.83,78155.17,0.21,-0.06499,4e-05,9.47884]
[1778975420186,47.83,78155.17,0.21,-0.06499,4e-05,9.47884]
[1778975420266,47.83,78154.22,0.21,-0.06503,4e-05,9.48294]
[1778975421890,47.83,78154.22,0.21,-0.06503,4e-05,9.48335]
[1778975421991,47.83,78150.92,0.21,-0.06515,4e-05,9.4966]
[1778975428670,47.84,78150.37,0.21,-0.0652,4e-05,9.50137]
[1778975433705,47.84,78141.25,0.21,-0.06552,4e-05,9.53553]
[1778975438740,47.85,78134.48,0.21,-0.06577,4e-05,9.56365]
[1778975443832,47.85,78130.49,0.21,-0.06593,4e-05,9.58089]
[1778975449818,47.86,78129.19,0.21,-0.06599,4e-05,9.58788]
[1778975454903,47.86,78127.28,0.21,-0.06608,4e-05,9.59692]
[1778975460894,47.86,78125.98,0.21,-0.06614,4e-05,9.60383]
[1778975465929,47.87,78124.78,0.21,-0.0662,4e-05,9.61]
[1778975470967,47.87,78123.29,0.21,-0.06626,4e-05,9.61723]
[1778975477008,47.87,78123.05,0.21,-0.06628,4e-05,9.61936]
[1778975481788,47.87,78119.24,0.21,-0.06643,4e-05,9.63528]
[1778975482112,47.88,78119.24,0.21,-0.06643,4e-05,9.63552]
[1778975489160,47.88,78117.55,0.21,-0.0665,4e-05,9.64378]
[1778975494196,47.88,78118.36,0.21,-0.06646,4e-05,9.63846]
[1778975499231,47.88,78117.88,0.21,-0.06649,4e-05,9.64134]
[1778975504266,47.89,78117.67,0.21,-0.06651,4e-05,9.64309]
[1778975509301,47.89,78116.66,0.21,-0.06655,4e-05,9.64798]
[1778975514337,47.89,78108.21,0.21,-0.06686,4e-05,9.68203]
[1778975519371,47.89,78111.18,0.21,-0.06676,4e-05,9.67104]
[1778975524410,47.89,78112.1,0.21,-0.06674,4e-05,9.66806]
[1778975530177,47.89,78112.37,0.21,-0.06673,4e-05,9.66758]
[1778975535487,47.9,78114.65,0.21,-0.06666,4e-05,9.65939]
[1778975540522,47.9,78115.53,0.21,-0.06663,4e-05,9.65644]
[1778975545572,47.9,78111.28,0.21,-0.06679,4e-05,9.67359]
[1778975550600,47.9,78095.83,0.21,-0.06735,4e-05,9.73466]
[1778975555634,47.9,78103.35,0.21,-0.06706,4e-05,9.70193]
[1778975561676,47.9,78102.58,0.21,-0.06709,4e-05,9.70537]
[1778975566710,47.9,78099.71,0.21,-0.0672,4e-05,9.71702]
[1778975571747,47.9,78097.09,0.21,-0.06729,4e-05,9.72766]
[1778975577791,47.9,78095.09,0.21,-0.06737,4e-05,9.7359]
[1778975582826,47.9,78094.16,0.21,-0.06741,4e-05,9.73985]
[1778975588868,47.9,78093.34,0.21,-0.06744,4e-05,9.74343]
[1778975593904,47.9,78092.52,0.21,-0.06747,4e-05,9.74695]
[1778975598940,47.9,78092.16,0.21,-0.06749,4e-05,9.74867]
[1778975604981,47.91,78091.18,0.21,-0.06753,4e-05,9.75287]
[1778975610017,47.91,78091.67,0.21,-0.06751,4e-05,9.75123]
[1778975616058,47.91,78091.18,0.21,-0.06751,4e-05,9.75033]
[1778975621094,47.91,78090.77,0.21,-0.06753,4e-05,9.75227]
[1778975626128,47.91,78090.51,0.21,-0.06754,4e-05,9.75361]
[1778975631163,47.91,78090.25,0.21,-0.06755,4e-05,9.75493]
[1778975636175,47.91,78091.04,0.21,-0.06753,4e-05,9.75212]
[1778975641234,47.91,78090.76,0.21,-0.06754,4e-05,9.75355]
[1778975646245,47.91,78090.38,0.21,-0.06756,4e-05,9.75538]
[1778975651384,47.91,78090.38,0.21,-0.06756,4e-05,9.7555]
[1778975658351,47.91,78089.86,0.21,-0.06758,4e-05,9.75819]
[1778975663389,47.91,78092.17,0.21,-0.0675,4e-05,9.7494]
[1778975668422,47.91,78091.55,0.21,-0.06753,4e-05,9.75224]
[1778975674464,47.92,78090.82,0.21,-0.06754,4e-05,9.75238]
[1778975679501,47.92,78091.77,0.21,-0.06751,4e-05,9.74902]
[1778975684536,47.92,78092.6,0.21,-0.06748,4e-05,9.74613]
[1778975689571,47.92,78092.66,0.21,-0.06748,4e-05,9.74628]
[1778975696620,47.92,78099.63,0.21,-0.06724,4e-05,9.71947]
[1778975701658,47.92,78102.83,0.21,-0.06712,4e-05,9.70753]
[1778975704676,47.92,78119.32,0.21,-0.06653,4e-05,9.64318]
[1778975709712,47.93,78123.97,0.21,-0.06638,4e-05,9.62649]
[1778975716737,47.93,78129.01,0.21,-0.06622,4e-05,9.60875]
[1778975722803,47.93,78129.56,0.21,-0.06621,4e-05,9.60839]
[1778975729852,47.94,78129.63,0.21,-0.06623,4e-05,9.61017]
[1778975736878,47.94,78130.08,0.21,-0.06621,4e-05,9.60723]
[1778975741940,47.95,78136.73,0.21,-0.06598,4e-05,9.58274]
[1778975746970,47.95,78139.62,0.21,-0.0659,4e-05,9.57314]
[1778975757018,47.96,78139.68,0.21,-0.06592,4e-05,9.57637]
[1778975764092,47.96,78139.92,0.21,-0.06594,4e-05,9.57781]
[1778975769127,47.97,78139.96,0.21,-0.06595,4e-05,9.57932]
[1778975775169,47.97,78139.97,0.21,-0.06597,4e-05,9.5813]
[1778975780207,47.98,78140.19,0.21,-0.06598,4e-05,9.58213]
[1778975787255,47.98,78140.11,0.21,-0.066,4e-05,9.58483]
[1778975795312,47.99,78140.21,0.21,-0.066,4e-05,9.58399]
[1778975801354,47.99,78140.75,0.21,-0.066,4e-05,9.58396]
[1778975807395,48.0,78140.9,0.21,-0.06601,4e-05,9.58546]
[1778975812430,48.0,78140.81,0.21,-0.06603,4e-05,9.58754]
[1778975817438,48.01,78140.85,0.21,-0.06605,4e-05,9.58911]
[1778975823510,48.01,78142.33,0.21,-0.06601,4e-05,9.5854]
[1778975829553,48.01,78143.45,0.21,-0.06599,4e-05,9.5831]
[1778975835594,48.02,78144.56,0.21,-0.06597,4e-05,9.58081]
[1778975840629,48.02,78145.88,0.21,-0.06594,4e-05,9.57735]
[1778975845665,48.03,78147.93,0.21,-0.06588,4e-05,9.57102]
[1778975851707,48.03,78149.21,0.21,-0.06583,4e-05,9.56479]
[1778975857737,48.04,78149.69,0.21,-0.06583,4e-05,9.56481]
[1778975862785,48.04,78148.1,0.21,-0.0659,4e-05,9.57253]
[1778975867807,48.04,78146.94,0.21,-0.06596,4e-05,9.57879]
[1778975872708,48.04,78146.94,0.21,-0.06596,4e-05,9.57908]
[1778975872824,48.04,78146.94,0.21,-0.06596,4e-05,9.57908]
[1778975872840,48.04,78146.94,0.21,-0.06596,4e-05,9.57908]
[1778975872811,48.05,78149.02,0.21,-0.06589,4e-05,9.57183]
[1778975872946,48.05,78149.02,0.21,-0.06589,4e-05,9.57183]
[1778975874750,48.05,78149.02,0.21,-0.06589,4e-05,9.57211]
[1778975874775,48.05,78149.02,0.21,-0.06589,4e-05,9.57211]
[1778975874785,48.05,78149.02,0.21,-0.06589,4e-05,9.57211]
[1778975874878,48.05,78149.02,0.21,-0.06589,4e-05,9.57211]
[1778975876817,48.05,78149.02,0.21,-0.0659,4e-05,9.57268]
[1778975876914,48.05,78149.02,0.21,-0.0659,4e-05,9.57324]
[1778975883931,48.05,78150.72,0.21,-0.06586,4e-05,9.56853]
[1778975893998,48.06,78151.56,0.21,-0.06585,4e-05,9.56787]
[1778975899038,48.06,78144.01,0.21,-0.06613,4e-05,9.59843]
[1778975906085,48.07,78140.6,0.21,-0.06627,4e-05,9.6131]
[1778975912129,48.07,78136.95,0.21,-0.06639,4e-05,9.62528]
[1778975917164,48.07,78132.78,0.21,-0.06655,4e-05,9.64246]
[1778975922199,48.07,78129.4,0.21,-0.06668,4e-05,9.65652]
[1778975927235,48.07,78125.49,0.21,-0.06682,4e-05,9.67254]
[1778975932272,48.07,78127.08,0.21,-0.06677,4e-05,9.66697]
[1778975937305,48.08,78128.83,0.21,-0.06672,4e-05,9.66093]
[1778975942340,48.08,78128.03,0.21,-0.06675,4e-05,9.66489]
[1778975947375,48.08,78128.03,0.21,-0.06676,4e-05,9.66573]
[1778975952411,48.08,78128.14,0.21,-0.06676,4e-05,9.66614]
[1778975957447,48.08,78128.69,0.21,-0.06675,4e-05,9.66481]
[1778975962481,48.09,78129.16,0.21,-0.06674,4e-05,9.66379]
[1778975967515,48.09,78128.94,0.21,-0.06676,4e-05,9.66544]
[1778975972552,48.09,78129.84,0.21,-0.06671,4e-05,9.65912]
[1778975978579,48.09,78128.36,0.21,-0.06677,4e-05,9.66581]
[1778975983629,48.09,78128.79,0.21,-0.06676,4e-05,9.66484]
[1778975988664,48.09,78124.51,0.21,-0.06692,4e-05,9.68215]
[1778975992131,48.09,78126.32,0.21,-0.06686,4e-05,9.67536]
[1778975992694,48.09,78109.51,0.21,-0.06747,4e-05,9.74142]
[1778975998720,48.1,78107.17,0.21,-0.06756,4e-05,9.75185]
[1778975999176,48.1,78107.17,0.21,-0.06756,4e-05,9.75185]
[1778975999183,48.1,78107.17,0.21,-0.06756,4e-05,9.75185]
[1778975999184,48.1,78107.17,0.21,-0.06756,4e-05,9.75185]
[1778975999261,48.1,78107.17,0.21,-0.06756,4e-05,9.75185]
[1778975999407,48.1,78107.17,0.21,-0.06756,4e-05,9.75185]
[1778976001255,48.1,78107.17,0.21,-0.06757,4e-05,9.75284]
[1778976002457,48.1,78106.49,0.21,-0.0676,4e-05,9.75618]
[1778976002475,48.1,78106.49,0.21,-0.0676,4e-05,9.75618]
[1778976002770,48.1,78106.49,0.21,-0.06761,4e-05,9.75685]
[1778976004515,48.1,78106.38,0.21,-0.06762,4e-05,9.75794]
[1778976004611,48.1,78106.38,0.21,-0.06762,4e-05,9.75794]
[1778976004616,48.1,78106.38,0.21,-0.06762,4e-05,9.75794]
[1778976004716,48.1,78106.38,0.21,-0.06762,4e-05,9.75794]
[1778976004817,48.11,78105.9,0.21,-0.06764,4e-05,9.76049]
[1778976006585,48.11,78105.9,0.21,-0.06765,4e-05,9.76114]
[1778976006662,48.11,78105.9,0.21,-0.06765,4e-05,9.76114]
[1778976006793,48.11,78105.9,0.21,-0.06765,4e-05,9.76114]
[1778976006863,48.11,78105.9,0.21,-0.06765,4e-05,9.76114]
[1778976006895,48.11,78109.66,0.21,-0.06752,4e-05,9.74701]
[1778976008621,48.11,78109.66,0.21,-0.06752,4e-05,9.74768]
[1778976008624,48.11,78109.66,0.21,-0.06752,4e-05,9.74768]
[1778976008662,48.11,78109.66,0.21,-0.06752,4e-05,9.74768]
[1778976008669,48.11,78109.66,0.21,-0.06752,4e-05,9.74768]
[1778976008810,48.11,78121.7,0.21,-0.06709,4e-05,9.7011]
[1778976009599,48.11,78121.7,0.21,-0.06709,4e-05,9.7011]
[1778976009818,48.11,78122.07,0.21,-0.06709,4e-05,9.70041]
[1778976010646,48.11,78122.07,0.21,-0.06709,4e-05,9.70041]
[1778976010650,48.11,78122.07,0.21,-0.06709,4e-05,9.70041]
[1778976010736,48.11,78122.07,0.21,-0.06709,4e-05,9.70041]
[1778976010769,48.11,78122.07,0.21,-0.06709,4e-05,9.70041]
[1778976010910,48.11,78122.07,0.21,-0.06709,4e-05,9.70041]
[1778976011011,48.12,78121.59,0.21,-0.06712,4e-05,9.70381]
[1778976014748,48.12,78126.19,0.21,-0.06696,4e-05,9.68658]
[1778976014778,48.12,78126.19,0.21,-0.06696,4e-05,9.68658]
[1778976014918,48.12,78126.19,0.21,-0.06696,4e-05,9.68658]
[1778976014948,48.12,78127.64,0.21,-0.06691,4e-05,9.68133]
[1778976016775,48.12,78127.64,0.21,-0.06691,4e-05,9.68175]
[1778976016854,48.12,78127.64,0.21,-0.06691,4e-05,9.68175]
[1778976016994,48.12,78127.64,0.21,-0.06691,4e-05,9.68175]
[1778976016867,48.12,78127.79,0.21,-0.06691,4e-05,9.68159]
[1778976017874,48.12,78128.23,0.21,-0.0669,4e-05,9.68065]
[1778976018863,48.12,78128.23,0.21,-0.0669,4e-05,9.68065]
[1778976018973,48.12,78128.23,0.21,-0.0669,4e-05,9.68065]
[1778976018964,48.13,78128.36,0.21,-0.0669,4e-05,9.68092]
[1778976019097,48.13,78128.36,0.21,-0.0669,4e-05,9.68092]
[1778976019888,48.13,78128.36,0.21,-0.06691,4e-05,9.68169]
[1778976020943,48.13,78128.36,0.21,-0.06691,4e-05,9.68169]
[1778976020963,48.13,78128.36,0.21,-0.06691,4e-05,9.68169]
[1778976020998,48.13,78130.1,0.21,-0.06685,4e-05,9.67565]
[1778976021083,48.13,78130.1,0.21,-0.06685,4e-05,9.67565]
[1778976021901,48.13,78130.1,0.21,-0.06686,4e-05,9.67644]
[1778976023005,48.13,78130.1,0.21,-0.06686,4e-05,9.67644]
[1778976023076,48.13,78131.52,0.21,-0.06681,4e-05,9.6713]
[1778976023592,48.13,78131.52,0.21,-0.06681,4e-05,9.6713]
[1778976023679,48.13,78131.52,0.21,-0.06681,4e-05,9.6713]
[1778976023688,48.13,78131.64,0.21,-0.06681,4e-05,9.67127]
[1778976025086,48.13,78131.65,0.21,-0.06682,4e-05,9.67166]
[1778976025173,48.13,78131.65,0.21,-0.06682,4e-05,9.67166]
[1778976025273,48.13,78131.65,0.21,-0.06682,4e-05,9.67166]
[1778976027102,48.15,78137.33,0.21,-0.06666,4e-05,9.6547]
[1778976027183,48.15,78137.33,0.21,-0.06666,4e-05,9.6547]
[1778976027366,48.15,78137.33,0.21,-0.06666,4e-05,9.6547]
[1778976029153,48.18,78137.0,0.21,-0.06681,4e-05,9.67189]
[1778976029224,48.18,78137.0,0.21,-0.06681,4e-05,9.67189]
[1778976029338,48.18,78137.0,0.21,-0.06681,4e-05,9.67189]
[1778976031229,48.2,78136.82,0.21,-0.06689,4e-05,9.68029]
[1778976031304,48.2,78136.82,0.21,-0.06689,4e-05,9.68029]
[1778976031484,48.2,78136.82,0.21,-0.06689,4e-05,9.68029]
[1778976033284,48.23,78136.69,0.21,-0.06701,4e-05,9.69285]
[1778976033314,48.23,78136.69,0.21,-0.06701,4e-05,9.69285]
[1778976033419,48.23,78136.69,0.21,-0.06701,4e-05,9.69285]
[1778976035328,48.24,78136.29,0.21,-0.06703,4e-05,9.69516]
[1778976035424,48.24,78136.29,0.21,-0.06703,4e-05,9.69516]
[1778976035523,48.24,78136.29,0.21,-0.06703,4e-05,9.69516]
[1778976037399,48.24,78136.14,0.21,-0.06704,4e-05,9.69612]
[1778976037432,48.24,78136.14,0.21,-0.06704,4e-05,9.69612]
[1778976037595,48.24,78136.14,0.21,-0.06704,4e-05,9.69612]
[1778976039452,48.24,78135.89,0.21,-0.06706,4e-05,9.69857]
[1778976039542,48.24,78135.89,0.21,-0.06706,4e-05,9.69857]
[1778976039677,48.24,78135.89,0.21,-0.06706,4e-05,9.69857]
[1778976041514,48.24,78138.86,0.21,-0.06696,4e-05,9.68733]
[1778976041551,48.24,78138.86,0.21,-0.06696,4e-05,9.68733]
[1778976041680,48.24,78138.86,0.21,-0.06696,4e-05,9.68733]
[1778976043571,48.24,78139.82,0.21,-0.06693,4e-05,9.68397]
[1778976043646,48.24,78139.82,0.21,-0.06693,4e-05,9.68397]
[1778976043761,48.24,78139.82,0.21,-0.06693,4e-05,9.68397]
[1778976045615,48.25,78137.79,0.21,-0.06701,4e-05,9.69347]
[1778976045692,48.25,78137.79,0.21,-0.06701,4e-05,9.69347]
[1778976045801,48.25,78137.79,0.21,-0.06701,4e-05,9.69347]
[1778976047689,48.25,78138.65,0.21,-0.06699,4e-05,9.69051]
[1778976047779,48.25,78138.65,0.21,-0.06699,4e-05,9.69051]
[1778976047942,48.25,78138.65,0.21,-0.06699,4e-05,9.69051]
[1778976049743,48.25,78138.65,0.21,-0.067,4e-05,9.69171]
[1778976049824,48.25,78138.65,0.21,-0.067,4e-05,9.69171]
[1778976049949,48.25,78138.65,0.21,-0.067,4e-05,9.69171]
[1778976051130,48.25,78138.16,0.21,-0.06702,4e-05,9.69403]
[1778976051142,48.25,78138.16,0.21,-0.06702,4e-05,9.69403]
[1778976051299,48.25,78138.16,0.21,-0.06702,4e-05,9.69403]
[1778976051779,48.25,78138.16,0.21,-0.06702,4e-05,9.69403]
[1778976051798,48.25,78138.16,0.21,-0.06702,4e-05,9.69403]
[1778976051880,48.25,78137.85,0.21,-0.06703,4e-05,9.69565]
[1778976053835,48.25,78137.85,0.21,-0.06703,4e-05,9.69565]
[1778976053986,48.25,78137.85,0.21,-0.06703,4e-05,9.69565]
[1778976054088,48.25,78137.85,0.21,-0.06704,4e-05,9.69686]
[1778976055896,48.25,78137.85,0.21,-0.06704,4e-05,9.69686]
[1778976055916,48.25,78137.85,0.21,-0.06704,4e-05,9.69686]
[1778976055920,48.25,78137.85,0.21,-0.06704,4e-05,9.69686]
[1778976056024,48.25,78137.85,0.21,-0.06704,4e-05,9.69686]
[1778976057947,48.26,78137.19,0.21,-0.06708,4e-05,9.70026]
[1778976058007,48.26,78137.19,0.21,-0.06708,4e-05,9.70026]
[1778976058016,48.26,78137.19,0.21,-0.06708,4e-05,9.70026]
[1778976058145,48.26,78137.28,0.21,-0.06708,4e-05,9.70073]
[1778976060002,48.26,78137.01,0.21,-0.06709,4e-05,9.70178]
[1778976060077,48.26,78137.01,0.21,-0.06709,4e-05,9.70178]
[1778976060085,48.26,78137.01,0.21,-0.06709,4e-05,9.70178]
[1778976060204,48.26,78137.05,0.21,-0.0671,4e-05,9.70245]
[1778976060333,48.26,78137.05,0.21,-0.0671,4e-05,9.70245]
[1778976060399,48.26,78137.05,0.21,-0.0671,4e-05,9.70245]
[1778976060790,48.26,78137.05,0.21,-0.0671,4e-05,9.70245]
[1778976060863,48.26,78137.05,0.21,-0.0671,4e-05,9.70245]
[1778976060903,48.26,78137.05,0.21,-0.0671,4e-05,9.70245]
[1778976060965,48.26,78137.05,0.21,-0.0671,4e-05,9.70245]
[1778976060991,48.26,78137.17,0.21,-0.06709,4e-05,9.70198]
[1778976061173,48.26,78137.17,0.21,-0.06709,4e-05,9.70198]
[1778976061698,48.26,78137.17,0.21,-0.06709,4e-05,9.70198]
[1778976061730,48.26,78137.17,0.21,-0.06709,4e-05,9.70198]
[1778976062070,48.26,78137.17,0.21,-0.06709,4e-05,9.70198]
[1778976062073,48.26,78137.17,0.21,-0.06709,4e-05,9.70198]
[1778976061835,48.26,78143.15,0.21,-0.06688,4e-05,9.67903]
[1778976062186,48.26,78143.15,0.21,-0.06688,4e-05,9.67945]
[1778976064103,48.26,78143.15,0.21,-0.06688,4e-05,9.67945]
[1778976064112,48.26,78143.15,0.21,-0.06688,4e-05,9.67945]
[1778976064199,48.26,78146.71,0.21,-0.06676,4e-05,9.66582]
[1778976066155,48.26,78149.32,0.21,-0.06667,4e-05,9.65579]
[1778976066231,48.26,78154.88,0.21,-0.06647,4e-05,9.63429]
[1778976067553,48.26,78154.88,0.21,-0.06647,4e-05,9.63429]
[1778976067557,48.26,78154.88,0.21,-0.06647,4e-05,9.63429]
[1778976067637,48.26,78154.88,0.21,-0.06647,4e-05,9.63429]
[1778976067658,48.26,78154.88,0.21,-0.06647,4e-05,9.63429]
[1778976067738,48.26,78156.92,0.21,-0.0664,4e-05,9.62654]
[1778976068217,48.26,78156.92,0.21,-0.0664,4e-05,9.62654]
[1778976068219,48.26,78156.92,0.21,-0.0664,4e-05,9.62654]
[1778976068350,48.26,78156.92,0.21,-0.0664,4e-05,9.62654]
[1778976068410,48.26,78158.05,0.21,-0.06636,4e-05,9.62233]
[1778976069597,48.26,78158.05,0.21,-0.06636,4e-05,9.62233]
[1778976069884,48.26,78158.05,0.21,-0.06636,4e-05,9.62233]
[1778976069892,48.26,78158.05,0.21,-0.06636,4e-05,9.62233]
[1778976070052,48.26,78158.05,0.21,-0.06636,4e-05,9.62233]
[1778976070111,48.26,78158.86,0.21,-0.06633,4e-05,9.61939]
[1778976070293,48.26,78158.86,0.21,-0.06633,4e-05,9.61939]
[1778976070389,48.26,78158.86,0.21,-0.06633,4e-05,9.61939]
[1778976070390,48.26,78162.36,0.21,-0.06621,4e-05,9.60598]
[1778976072342,48.27,78162.36,0.21,-0.06621,4e-05,9.60619]
[1778976072409,48.27,78162.36,0.21,-0.06621,4e-05,9.60619]
[1778976072530,48.27,78162.36,0.21,-0.06621,4e-05,9.60619]
[1778976072629,48.27,78165.92,0.21,-0.06608,4e-05,9.59259]
[1778976074389,48.27,78168.39,0.21,-0.066,4e-05,9.58325]
[1778976074692,48.27,78168.94,0.21,-0.06598,4e-05,9.58138]
[1778976080313,48.27,78169.65,0.21,-0.06597,4e-05,9.5803]
[1778976085347,48.27,78171.25,0.21,-0.06593,4e-05,9.57557]
[1778976086480,48.27,78171.25,0.21,-0.06593,4e-05,9.57557]
[1778976086589,48.27,78171.25,0.21,-0.06593,4e-05,9.57557]
[1778976086598,48.27,78171.25,0.21,-0.06593,4e-05,9.57557]
[1778976086727,48.27,78171.25,0.21,-0.06593,4e-05,9.57557]
[1778976087051,48.27,78171.14,0.21,-0.06593,4e-05,9.57629]
[1778976088772,48.28,78160.66,0.21,-0.06631,4e-05,9.61729]
[1778976088805,48.28,78160.66,0.21,-0.06631,4e-05,9.61729]
[1778976088812,48.28,78160.66,0.21,-0.06631,4e-05,9.61729]
[1778976088952,48.28,78160.66,0.21,-0.06631,4e-05,9.61729]
[1778976090819,48.28,78160.96,0.21,-0.0663,4e-05,9.61665]
[1778976090896,48.28,78160.96,0.21,-0.0663,4e-05,9.61665]
[1778976091030,48.28,78160.96,0.21,-0.0663,4e-05,9.61665]
[1778976092877,48.28,78162.19,0.21,-0.06624,4e-05,9.60913]
[1778976092933,48.28,78162.19,0.21,-0.06624,4e-05,9.60913]
[1778976092940,48.28,78162.19,0.21,-0.06624,4e-05,9.60913]
[1778976093089,48.28,78162.19,0.21,-0.06624,4e-05,9.60913]
[1778976094929,48.28,78163.39,0.21,-0.06621,4e-05,9.60493]
[1778976095005,48.28,78163.39,0.21,-0.06621,4e-05,9.60493]
[1778976095013,48.28,78163.39,0.21,-0.06621,4e-05,9.60493]
[1778976095147,48.28,78163.52,0.21,-0.0662,4e-05,9.60467]
[1778976096984,48.28,78163.52,0.21,-0.06621,4e-05,9.60491]
[1778976097032,48.28,78163.52,0.21,-0.06621,4e-05,9.60491]
[1778976097163,48.28,78163.17,0.21,-0.06622,4e-05,9.60677]
[1778976099053,48.28,78163.17,0.21,-0.06622,4e-05,9.60677]
[1778976099446,48.28,78161.94,0.21,-0.06627,4e-05,9.61206]
[1778976105488,48.29,78160.62,0.21,-0.06633,4e-05,9.61871]
[1778976110522,48.29,78157.83,0.21,-0.06644,4e-05,9.63083]
[1778976117572,48.29,78154.81,0.21,-0.06657,4e-05,9.64426]
[1778976122608,48.29,78152.71,0.21,-0.06665,4e-05,9.65356]
[1778976123740,48.29,78152.71,0.21,-0.06665,4e-05,9.65356]
[1778976123865,48.29,78152.71,0.21,-0.06665,4e-05,9.65356]
[1778976123871,48.29,78152.71,0.21,-0.06665,4e-05,9.65356]
[1778976123980,48.29,78152.71,0.21,-0.06665,4e-05,9.65356]
[1778976124081,48.3,78152.45,0.21,-0.06666,4e-05,9.65478]
[1778976125796,48.3,78152.45,0.21,-0.06666,4e-05,9.655]
[1778976125869,48.3,78152.45,0.21,-0.06666,4e-05,9.655]
[1778976125876,48.3,78152.45,0.21,-0.06666,4e-05,9.655]
[1778976125996,48.3,78152.45,0.21,-0.06666,4e-05,9.655]
[1778976127857,48.3,78153.11,0.21,-0.06664,4e-05,9.65287]
[1778976127958,48.3,78151.58,0.21,-0.0667,4e-05,9.65906]
[1778976133686,48.3,78150.93,0.21,-0.06674,4e-05,9.6629]
[1778976139728,48.3,78150.13,0.21,-0.06678,4e-05,9.6673]
[1778976140204,48.3,78150.13,0.21,-0.06678,4e-05,9.6673]
[1778976140281,48.3,78150.13,0.21,-0.06678,4e-05,9.6673]
[1778976140444,48.3,78150.13,0.21,-0.06678,4e-05,9.6673]
[1778976140735,48.3,78149.34,0.21,-0.06681,4e-05,9.67059]
[1778976142297,48.3,78149.08,0.21,-0.06682,4e-05,9.67182]
[1778976142307,48.3,78149.08,0.21,-0.06682,4e-05,9.67182]
[1778976142312,48.3,78149.08,0.21,-0.06682,4e-05,9.67182]
[1778976142418,48.3,78149.08,0.21,-0.06682,4e-05,9.67182]
[1778976144357,48.3,78148.84,0.21,-0.06683,4e-05,9.67296]
[1778976144449,48.3,78148.84,0.21,-0.06683,4e-05,9.67296]
[1778976144602,48.3,78148.84,0.21,-0.06683,4e-05,9.67296]
[1778976146412,48.31,78148.85,0.21,-0.06683,4e-05,9.67333]
[1778976146497,48.31,78148.85,0.21,-0.06683,4e-05,9.67333]
[1778976146501,48.31,78148.85,0.21,-0.06683,4e-05,9.67333]
[1778976146618,48.31,78148.85,0.21,-0.06683,4e-05,9.67333]
[1778976148488,48.31,78148.85,0.21,-0.06684,4e-05,9.67374]
[1778976148609,48.31,78148.85,0.21,-0.06684,4e-05,9.67374]
[1778976148613,48.31,78148.85,0.21,-0.06684,4e-05,9.67374]
[1778976148739,48.31,78148.85,0.21,-0.06684,4e-05,9.67374]
[1778976150558,48.31,78148.42,0.21,-0.06686,4e-05,9.67603]
[1778976150661,48.31,78148.42,0.21,-0.06686,4e-05,9.67603]
[1778976150668,48.31,78148.42,0.21,-0.06686,4e-05,9.67603]
[1778976150839,48.31,78148.42,0.21,-0.06686,4e-05,9.67603]
[1778976152604,48.31,78148.2,0.21,-0.06687,4e-05,9.6771]
[1778976152632,48.31,78148.2,0.21,-0.06687,4e-05,9.6771]
[1778976152750,48.31,78148.2,0.21,-0.06687,4e-05,9.6771]
[1778976154661,48.31,78148.2,0.21,-0.06685,4e-05,9.67431]
[1778976154778,48.31,78148.2,0.21,-0.06685,4e-05,9.67431]
[1778976154784,48.31,78148.2,0.21,-0.06685,4e-05,9.67431]
[1778976154893,48.31,78148.2,0.21,-0.06685,4e-05,9.67431]
[1778976156718,48.31,78148.2,0.21,-0.06686,4e-05,9.67493]
[1778976156746,48.31,78148.2,0.21,-0.06686,4e-05,9.67493]
[1778976156753,48.31,78148.2,0.21,-0.06686,4e-05,9.67493]
[1778976156866,48.31,78148.2,0.21,-0.06686,4e-05,9.67493]
[1778976158772,48.31,78147.8,0.21,-0.06687,4e-05,9.6767]
[1778976158782,48.31,78147.8,0.21,-0.06687,4e-05,9.6767]
[1778976158788,48.31,78147.8,0.21,-0.06687,4e-05,9.6767]
[1778976158966,48.31,78147.8,0.21,-0.06687,4e-05,9.6767]
[1778976160837,48.31,78147.8,0.21,-0.06688,4e-05,9.67734]
[1778976160864,48.31,78147.8,0.21,-0.06688,4e-05,9.67734]
[1778976160870,48.31,78147.8,0.21,-0.06688,4e-05,9.67734]
[1778976161003,48.31,78147.8,0.21,-0.06688,4e-05,9.67734]
[1778976162887,48.31,78147.52,0.21,-0.06689,4e-05,9.67865]
[1778976162929,48.31,78147.52,0.21,-0.06689,4e-05,9.67865]
[1778976162938,48.31,78147.52,0.21,-0.06689,4e-05,9.67865]
[1778976163061,48.31,78147.52,0.21,-0.06689,4e-05,9.67865]
[1778976164944,48.31,78147.53,0.21,-0.06689,4e-05,9.67926]
[1778976164952,48.31,78147.53,0.21,-0.06689,4e-05,9.67926]
[1778976164962,48.31,78147.53,0.21,-0.06689,4e-05,9.67926]
[1778976165097,48.31,78147.53,0.21,-0.06689,4e-05,9.67926]
[1778976167003,48.32,78147.44,0.21,-0.0669,4e-05,9.68005]
[1778976167099,48.32,78147.44,0.21,-0.0669,4e-05,9.68005]
[1778976167103,48.32,78147.44,0.21,-0.0669,4e-05,9.68005]
[1778976167240,48.32,78146.9,0.21,-0.06693,4e-05,9.68259]
[1778976169062,48.32,78146.9,0.21,-0.06693,4e-05,9.68259]
[1778976169129,48.32,78146.9,0.21,-0.06693,4e-05,9.68259]
[1778976169134,48.32,78146.9,0.21,-0.06693,4e-05,9.68259]
[1778976169319,48.32,78146.73,0.21,-0.06694,4e-05,9.6837]
[1778976171116,48.32,78146.73,0.21,-0.06694,4e-05,9.6837]
[1778976171204,48.32,78146.73,0.21,-0.06694,4e-05,9.6837]
[1778976171216,48.32,78146.73,0.21,-0.06694,4e-05,9.6837]
[1778976171314,48.32,78146.61,0.21,-0.06694,4e-05,9.6846]
[1778976173177,48.32,78146.61,0.21,-0.06694,4e-05,9.6846]
[1778976173189,48.32,78146.61,0.21,-0.06694,4e-05,9.6846]
[1778976173193,48.32,78146.61,0.21,-0.06694,4e-05,9.6846]
[1778976173330,48.32,78146.61,0.21,-0.06695,4e-05,9.68483]
[1778976175249,48.32,78146.52,0.21,-0.06695,4e-05,9.68562]
[1778976175337,48.32,78146.52,0.21,-0.06695,4e-05,9.68562]
[1778976175342,48.32,78146.52,0.21,-0.06695,4e-05,9.68562]
[1778976175514,48.32,78146.52,0.21,-0.06695,4e-05,9.68562]
[1778976177310,48.32,78146.48,0.21,-0.06696,4e-05,9.68621]
[1778976177365,48.32,78146.48,0.21,-0.06696,4e-05,9.68621]
[1778976177372,48.32,78146.48,0.21,-0.06696,4e-05,9.68621]
[1778976177488,48.32,78146.48,0.21,-0.06696,4e-05,9.68621]
[1778976179367,48.32,78146.74,0.21,-0.06695,4e-05,9.68541]
[1778976179458,48.32,78146.74,0.21,-0.06695,4e-05,9.68541]
[1778976179463,48.32,78146.74,0.21,-0.06695,4e-05,9.68541]
[1778976179672,48.32,78146.74,0.21,-0.06695,4e-05,9.68541]
[1778976181426,48.32,78146.57,0.21,-0.06696,4e-05,9.6865]
[1778976181550,48.32,78146.57,0.21,-0.06696,4e-05,9.6865]
[1778976181554,48.32,78146.57,0.21,-0.06696,4e-05,9.6865]
[1778976181667,48.32,78146.57,0.21,-0.06696,4e-05,9.6865]
[1778976183479,48.32,78146.57,0.21,-0.06696,4e-05,9.68692]
[1778976183489,48.32,78146.57,0.21,-0.06696,4e-05,9.68692]
[1778976183498,48.32,78146.57,0.21,-0.06696,4e-05,9.68692]
[1778976183641,48.32,78146.57,0.21,-0.06696,4e-05,9.68692]
[1778976185542,48.33,78146.22,0.21,-0.06698,4e-05,9.68892]
[1778976185580,48.33,78146.22,0.21,-0.06698,4e-05,9.68892]
[1778976185584,48.33,78146.22,0.21,-0.06698,4e-05,9.68892]
[1778976185741,48.33,78146.22,0.21,-0.06698,4e-05,9.68892]
[1778976187592,48.33,78146.2,0.21,-0.06699,4e-05,9.6894]
[1778976187690,48.33,78146.2,0.21,-0.06699,4e-05,9.6894]
[1778976187694,48.33,78146.2,0.21,-0.06699,4e-05,9.6894]
[1778976187798,48.33,78146.2,0.21,-0.06699,4e-05,9.6894]
[1778976189658,48.33,78146.07,0.21,-0.067,4e-05,9.6903]
[1778976189725,48.33,78146.07,0.21,-0.067,4e-05,9.6903]
[1778976189920,48.33,78146.07,0.21,-0.067,4e-05,9.6903]
[1778976191720,48.33,78146.08,0.21,-0.067,4e-05,9.69045]
[1778976191824,48.33,78146.08,0.21,-0.067,4e-05,9.69045]
[1778976191828,48.33,78146.08,0.21,-0.067,4e-05,9.69045]
[1778976191999,48.33,78146.08,0.21,-0.067,4e-05,9.69045]
[1778976193783,48.33,78146.03,0.21,-0.067,4e-05,9.69103]
[1778976193817,48.33,78146.03,0.21,-0.067,4e-05,9.69103]
[1778976193826,48.33,78146.03,0.21,-0.067,4e-05,9.69103]
[1778976193931,48.33,78146.03,0.21,-0.067,4e-05,9.69103]
[1778976195835,48.33,78146.03,0.21,-0.06701,4e-05,9.69141]
[1778976195902,48.33,78146.03,0.21,-0.06701,4e-05,9.69141]
[1778976195907,48.33,78146.03,0.21,-0.06701,4e-05,9.69141]
[1778976196031,48.33,78146.03,0.21,-0.06701,4e-05,9.69141]
[1778976197891,48.33,78146.03,0.21,-0.06701,4e-05,9.69198]
[1778976197944,48.33,78146.03,0.21,-0.06701,4e-05,9.69198]
[1778976197951,48.33,78146.03,0.21,-0.06701,4e-05,9.69198]
[1778976198049,48.33,78146.03,0.21,-0.06701,4e-05,9.69198]
[1778976199949,48.33,78145.54,0.21,-0.06703,4e-05,9.69408]
[1778976200057,48.33,78145.54,0.21,-0.06703,4e-05,9.69408]
[1778976200210,48.33,78145.54,0.21,-0.06703,4e-05,9.69408]
[1778976202008,48.33,78145.54,0.21,-0.06703,4e-05,9.69462]
[1778976202064,48.33,78145.54,0.21,-0.06703,4e-05,9.69462]
[1778976202068,48.33,78145.54,0.21,-0.06703,4e-05,9.69462]
[1778976202268,48.33,78145.54,0.21,-0.06704,4e-05,9.69479]
[1778976204061,48.33,78145.54,0.21,-0.06704,4e-05,9.69515]
[1778976204072,48.33,78145.54,0.21,-0.06704,4e-05,9.69515]
[1778976204080,48.33,78145.54,0.21,-0.06704,4e-05,9.69515]
[1778976204221,48.33,78145.54,0.21,-0.06704,4e-05,9.69515]
[1778976206118,48.33,78144.48,0.21,-0.06708,4e-05,9.69945]
[1778976206184,48.33,78144.48,0.21,-0.06708,4e-05,9.69945]
[1778976206190,48.33,78144.48,0.21,-0.06708,4e-05,9.69945]
[1778976206405,48.33,78144.56,0.21,-0.06708,4e-05,9.69947]
[1778976208180,48.33,78144.56,0.21,-0.06708,4e-05,9.69947]
[1778976208194,48.33,78144.56,0.21,-0.06708,4e-05,9.69947]
[1778976208199,48.33,78144.56,0.21,-0.06708,4e-05,9.69947]
[1778976208400,48.34,78144.56,0.21,-0.06708,4e-05,9.69979]
[1778976210252,48.34,78145.19,0.21,-0.06706,4e-05,9.69733]
[1778976210365,48.34,78145.19,0.21,-0.06706,4e-05,9.69766]
[1778976210392,48.34,78145.19,0.21,-0.06706,4e-05,9.69766]
[1778976210521,48.34,78145.19,0.21,-0.06706,4e-05,9.69766]
[1778976211429,48.34,78145.19,0.21,-0.06706,4e-05,9.69766]
[1778976211454,48.34,78145.19,0.21,-0.06706,4e-05,9.69766]
[1778976211462,48.34,78145.19,0.21,-0.06706,4e-05,9.69766]
[1778976211571,48.34,78145.19,0.21,-0.06706,4e-05,9.69766]
[1778976212317,48.34,78145.22,0.21,-0.06704,4e-05,9.69466]
[1778976212346,48.34,78145.22,0.21,-0.06704,4e-05,9.69466]
[1778976213240,48.34,78154.78,0.21,-0.0667,4e-05,9.65763]
[1778976214370,48.34,78160.34,0.21,-0.06651,4e-05,9.63625]
[1778976214468,48.34,78160.34,0.21,-0.06651,4e-05,9.63625]
[1778976215254,48.34,78161.15,0.21,-0.06648,4e-05,9.63335]
[1778976216440,48.34,78162.03,0.21,-0.06645,4e-05,9.63019]
[1778976216540,48.34,78162.52,0.21,-0.06643,4e-05,9.62828]
[1778976222302,48.34,78166.22,0.21,-0.06631,4e-05,9.61545]
[1778976229352,48.35,78169.29,0.21,-0.06622,4e-05,9.60537]
[1778976239422,48.35,78171.7,0.21,-0.06616,4e-05,9.59864]
[1778976244624,48.35,78179.62,0.21,-0.06588,4e-05,9.56874]
[1778976250483,48.36,78183.09,0.21,-0.06578,4e-05,9.55742]
[1778976255537,48.36,78185.07,0.21,-0.06572,4e-05,9.55109]
[1778976260572,48.37,78185.02,0.21,-0.06574,4e-05,9.55264]
[1778976265606,48.37,78189.45,0.21,-0.06558,4e-05,9.53579]
[1778976270641,48.37,78193.01,0.21,-0.06545,4e-05,9.52199]
[1778976275677,48.37,78192.55,0.21,-0.06546,4e-05,9.52173]
[1778976280713,48.37,78189.96,0.21,-0.06557,4e-05,9.53328]
[1778976288768,48.38,78189.25,0.21,-0.06561,4e-05,9.53839]
[1778976300835,48.39,78188.43,0.21,-0.06567,4e-05,9.54507]
[1778976305892,48.39,78199.08,0.21,-0.06531,4e-05,9.50555]
[1778976311661,48.39,78197.91,0.21,-0.06537,4e-05,9.51182]
[1778976316712,48.4,78196.25,0.21,-0.06544,4e-05,9.51923]
[1778976317401,48.4,78196.41,0.21,-0.06543,4e-05,9.51896]
[1778976317475,48.4,78196.41,0.21,-0.06543,4e-05,9.51896]
[1778976317480,48.4,78196.41,0.21,-0.06543,4e-05,9.51896]
[1778976317600,48.4,78196.41,0.21,-0.06543,4e-05,9.51896]
[1778976317980,48.4,78195.81,0.21,-0.06546,4e-05,9.52162]
[1778976319462,48.4,78195.58,0.21,-0.06547,4e-05,9.52285]
[1778976319588,48.4,78195.58,0.21,-0.06547,4e-05,9.52285]
[1778976319594,48.4,78195.58,0.21,-0.06547,4e-05,9.52285]
[1778976319742,48.4,78195.58,0.21,-0.06547,4e-05,9.52285]
[1778976321519,48.4,78194.9,0.21,-0.0655,4e-05,9.52579]
[1778976321646,48.4,78194.9,0.21,-0.0655,4e-05,9.52579]
[1778976321652,48.4,78194.9,0.21,-0.0655,4e-05,9.52579]
[1778976321758,48.4,78194.9,0.21,-0.0655,4e-05,9.52579]
[1778976323578,48.4,78194.54,0.21,-0.06551,4e-05,9.52786]
[1778976324021,48.4,78194.33,0.21,-0.06552,4e-05,9.52901]
[1778976327698,48.4,78190.48,0.21,-0.06567,4e-05,9.54488]
[1778976327741,48.4,78190.48,0.21,-0.06567,4e-05,9.54488]
[1778976327848,48.4,78190.48,0.21,-0.06567,4e-05,9.54488]
[1778976328054,48.4,78186.55,0.21,-0.06581,4e-05,9.56038]
[1778976329750,48.41,78186.35,0.21,-0.06582,4e-05,9.56145]
[1778976329757,48.41,78186.35,0.21,-0.06582,4e-05,9.56145]
[1778976329762,48.41,78186.35,0.21,-0.06582,4e-05,9.56145]
[1778976329884,48.41,78186.35,0.21,-0.06582,4e-05,9.56145]
[1778976331809,48.41,78180.3,0.21,-0.06602,4e-05,9.58223]
[1778976331993,48.41,78180.3,0.21,-0.06602,4e-05,9.58223]
[1778976331997,48.41,78180.3,0.21,-0.06602,4e-05,9.58223]
[1778976332111,48.41,78180.3,0.21,-0.06602,4e-05,9.58223]
[1778976333872,48.41,78179.58,0.21,-0.06605,4e-05,9.58526]
[1778976333935,48.41,78179.58,0.21,-0.06605,4e-05,9.58526]
[1778976333941,48.41,78179.58,0.21,-0.06605,4e-05,9.58526]
[1778976334064,48.41,78179.58,0.21,-0.06605,4e-05,9.58526]
[1778976334122,48.41,78179.58,0.21,-0.06605,4e-05,9.58526]
[1778976334214,48.41,78179.25,0.21,-0.06606,4e-05,9.58703]
[1778976335934,48.41,78179.25,0.21,-0.06607,4e-05,9.58727]
[1778976336103,48.41,78179.25,0.21,-0.06607,4e-05,9.58727]
[1778976336107,48.41,78179.25,0.21,-0.06607,4e-05,9.58727]
[1778976336227,48.41,78179.25,0.21,-0.06607,4e-05,9.58727]
[1778976336287,48.41,78171.28,0.21,-0.06635,4e-05,9.61839]
[1778976337985,48.41,78171.28,0.21,-0.06635,4e-05,9.61858]
[1778976338118,48.41,78171.28,0.21,-0.06635,4e-05,9.61858]
[1778976338124,48.41,78171.28,0.21,-0.06635,4e-05,9.61858]
[1778976338305,48.41,78171.28,0.21,-0.06635,4e-05,9.61858]
[1778976340068,48.41,78170.01,0.21,-0.0664,4e-05,9.62386]
[1778976340126,48.41,78170.01,0.21,-0.0664,4e-05,9.62386]
[1778976340134,48.41,78170.01,0.21,-0.0664,4e-05,9.62386]
[1778976340238,48.41,78170.01,0.21,-0.0664,4e-05,9.62386]
[1778976342109,48.41,78171.08,0.21,-0.06637,4e-05,9.62004]
[1778976342140,48.41,78171.08,0.21,-0.06637,4e-05,9.62004]
[1778976342146,48.41,78171.08,0.21,-0.06637,4e-05,9.62004]
[1778976342254,48.41,78171.08,0.21,-0.06637,4e-05,9.62004]
[1778976344169,48.41,78171.85,0.21,-0.06634,4e-05,9.61739]
[1778976344244,48.41,78171.85,0.21,-0.06634,4e-05,9.61739]
[1778976344248,48.41,78171.85,0.21,-0.06634,4e-05,9.61739]
[1778976344459,48.41,78172.4,0.21,-0.06633,4e-05,9.61543]
[1778976346216,48.41,78172.4,0.21,-0.06633,4e-05,9.6156]
[1778976346253,48.41,78172.4,0.21,-0.06633,4e-05,9.6156]
[1778976346257,48.41,78172.4,0.21,-0.06633,4e-05,9.6156]
[1778976346391,48.41,78172.4,0.21,-0.06633,4e-05,9.6156]
[1778976348273,48.41,78173.41,0.21,-0.06629,4e-05,9.61202]
[1778976348313,48.41,78173.41,0.21,-0.06629,4e-05,9.61202]
[1778976348321,48.41,78173.41,0.21,-0.06629,4e-05,9.61202]
[1778976348428,48.41,78173.67,0.21,-0.06629,4e-05,9.61117]
[1778976350350,48.41,78173.67,0.21,-0.06629,4e-05,9.61134]
[1778976350472,48.41,78180.81,0.21,-0.06603,4e-05,9.58385]
[1778976350478,48.41,78180.81,0.21,-0.06603,4e-05,9.58385]
[1778976350591,48.41,78180.81,0.21,-0.06603,4e-05,9.58385]
[1778976352404,48.42,78181.49,0.21,-0.06601,4e-05,9.58162]
[1778976352453,48.42,78181.49,0.21,-0.06601,4e-05,9.58162]
[1778976352459,48.42,78181.49,0.21,-0.06601,4e-05,9.58162]
[1778976352565,48.42,78181.49,0.21,-0.06601,4e-05,9.58162]
[1778976354461,48.42,78181.12,0.21,-0.06603,4e-05,9.58344]
[1778976354536,48.42,78181.12,0.21,-0.06603,4e-05,9.58344]
[1778976354544,48.42,78181.12,0.21,-0.06603,4e-05,9.58344]
[1778976354643,48.42,78181.12,0.21,-0.06603,4e-05,9.58344]
[1778976356499,48.42,78179.48,0.21,-0.06609,4e-05,9.59015]
[1778976356527,48.42,78179.48,0.21,-0.06609,4e-05,9.59015]
[1778976356533,48.42,78179.48,0.21,-0.06609,4e-05,9.59015]
[1778976356681,48.42,78179.48,0.21,-0.06609,4e-05,9.59015]
[1778976358557,48.42,78179.8,0.21,-0.06608,4e-05,9.58924]
[1778976358708,48.42,78179.8,0.21,-0.06608,4e-05,9.58924]
[1778976358715,48.42,78179.8,0.21,-0.06608,4e-05,9.58924]
[1778976358824,48.42,78179.8,0.21,-0.06608,4e-05,9.58924]
[1778976360611,48.42,78178.58,0.21,-0.06613,4e-05,9.59429]
[1778976360717,48.42,78178.58,0.21,-0.06613,4e-05,9.59429]
[1778976360727,48.42,78178.58,0.21,-0.06613,4e-05,9.59429]
[1778976360839,48.42,78178.58,0.21,-0.06613,4e-05,9.59429]
[1778976362671,48.42,78178.55,0.21,-0.06613,4e-05,9.59455]
[1778976362730,48.42,78178.55,0.21,-0.06613,4e-05,9.59455]
[1778976362749,48.42,78178.55,0.21,-0.06613,4e-05,9.59455]
[1778976362834,48.42,78178.55,0.21,-0.06613,4e-05,9.59455]
[1778976364731,48.42,78178.55,0.21,-0.06614,4e-05,9.59499]
[1778976364844,48.42,78178.55,0.21,-0.06614,4e-05,9.59499]
[1778976364851,48.42,78178.55,0.21,-0.06614,4e-05,9.59499]
[1778976365060,48.42,78178.55,0.21,-0.06614,4e-05,9.59499]
[1778976366788,48.42,78179.3,0.21,-0.06611,4e-05,9.59236]
[1778976366849,48.42,78179.3,0.21,-0.06611,4e-05,9.59236]
[1778976366855,48.42,78179.3,0.21,-0.06611,4e-05,9.59236]
[1778976366971,48.42,78179.3,0.21,-0.06611,4e-05,9.59236]
[1778976368847,48.42,78179.37,0.21,-0.06611,4e-05,9.59222]
[1778976368858,48.42,78179.37,0.21,-0.06611,4e-05,9.59222]
[1778976368863,48.42,78179.37,0.21,-0.06611,4e-05,9.59222]
[1778976368966,48.42,78179.37,0.21,-0.06611,4e-05,9.59222]
[1778976370920,48.42,78179.66,0.21,-0.0661,4e-05,9.59149]
[1778976371003,48.42,78179.66,0.21,-0.0661,4e-05,9.59149]
[1778976371012,48.42,78179.66,0.21,-0.0661,4e-05,9.59149]
[1778976371171,48.42,78179.66,0.21,-0.0661,4e-05,9.59149]
[1778976372972,48.42,78179.93,0.21,-0.0661,4e-05,9.59081]
[1778976373078,48.42,78179.93,0.21,-0.0661,4e-05,9.59081]
[1778976373084,48.42,78179.93,0.21,-0.0661,4e-05,9.59081]
[1778976373271,48.42,78179.93,0.21,-0.0661,4e-05,9.59081]
[1778976375033,48.42,78180.36,0.21,-0.06608,4e-05,9.58927]
[1778976375088,48.42,78180.36,0.21,-0.06608,4e-05,9.58927]
[1778976375098,48.42,78180.36,0.21,-0.06608,4e-05,9.58927]
[1778976375203,48.42,78180.36,0.21,-0.06608,4e-05,9.58927]
[1778976377086,48.42,78180.32,0.21,-0.06609,4e-05,9.58954]
[1778976377182,48.42,78180.32,0.21,-0.06609,4e-05,9.58954]
[1778976377186,48.42,78180.32,0.21,-0.06609,4e-05,9.58954]
[1778976377303,48.42,78180.32,0.21,-0.06609,4e-05,9.58954]
[1778976379146,48.42,78180.58,0.21,-0.06608,4e-05,9.58888]
[1778976379269,48.42,78180.58,0.21,-0.06608,4e-05,9.58888]
[1778976379275,48.42,78180.58,0.21,-0.06608,4e-05,9.58888]
[1778976379382,48.42,78180.58,0.21,-0.06608,4e-05,9.58888]
[1778976381198,48.42,78180.68,0.21,-0.06608,4e-05,9.58883]
[1778976381318,48.42,78180.68,0.21,-0.06608,4e-05,9.58883]
[1778976381324,48.42,78180.68,0.21,-0.06608,4e-05,9.58883]
[1778976381419,48.42,78180.68,0.21,-0.06608,4e-05,9.58883]
[1778976383261,48.43,78180.63,0.21,-0.06608,4e-05,9.58923]
[1778976383428,48.43,78180.63,0.21,-0.06608,4e-05,9.58923]
[1778976383433,48.43,78180.63,0.21,-0.06608,4e-05,9.58923]
[1778976383540,48.43,78181.02,0.21,-0.06607,4e-05,9.58772]
[1778976385321,48.43,78181.02,0.21,-0.06607,4e-05,9.58783]
[1778976385331,48.43,78181.02,0.21,-0.06607,4e-05,9.58783]
[1778976385336,48.43,78181.02,0.21,-0.06607,4e-05,9.58783]
[1778976385451,48.43,78181.02,0.21,-0.06607,4e-05,9.58803]
[1778976387201,48.43,78181.02,0.21,-0.06607,4e-05,9.58803]
[1778976387252,48.43,78177.1,0.21,-0.06621,4e-05,9.60332]
[1778976392504,48.43,78173.78,0.21,-0.06631,4e-05,9.61338]
[1778976397540,48.43,78173.91,0.21,-0.06631,4e-05,9.61327]
[1778976402574,48.43,78172.84,0.21,-0.06635,4e-05,9.61783]
[1778976407612,48.43,78172.97,0.21,-0.06635,4e-05,9.61776]
[1778976412650,48.43,78172.79,0.21,-0.06637,4e-05,9.61926]
[1778976417687,48.44,78173.1,0.21,-0.06638,4e-05,9.6202]
[1778976422720,48.44,78174.14,0.21,-0.06636,4e-05,9.6183]
[1778976427755,48.45,78177.87,0.21,-0.06624,4e-05,9.60605]
[1778976432792,48.45,78177.66,0.21,-0.06627,4e-05,9.609]
[1778976434213,48.45,78177.66,0.21,-0.06627,4e-05,9.609]
[1778976434219,48.45,78177.66,0.21,-0.06627,4e-05,9.609]
[1778976434223,48.45,78177.66,0.21,-0.06627,4e-05,9.609]
[1778976434380,48.45,78177.66,0.21,-0.06627,4e-05,9.609]
[1778976434461,48.45,78177.32,0.21,-0.06629,4e-05,9.61118]
[1778976434674,48.45,78177.32,0.21,-0.06629,4e-05,9.61118]
[1778976434807,48.45,78177.32,0.21,-0.06629,4e-05,9.61118]
[1778976439841,48.46,78177.27,0.21,-0.06631,4e-05,9.61353]
[1778976444877,48.46,78176.67,0.21,-0.06635,4e-05,9.61799]
[1778976450918,48.47,78175.16,0.21,-0.06643,4e-05,9.62637]
[1778976455955,48.47,78175.13,0.21,-0.06643,4e-05,9.6254]
[1778976460991,48.48,78174.77,0.21,-0.06646,4e-05,9.62892]
[1778976467032,48.48,78175.55,0.21,-0.06646,4e-05,9.62843]
[1778976472067,48.49,78174.96,0.21,-0.0665,4e-05,9.63284]
[1778976482137,48.5,78174.47,0.21,-0.06655,4e-05,9.6389]
[1778976489529,48.5,78177.88,0.21,-0.06644,4e-05,9.62737]
[1778976497247,48.51,78177.5,0.21,-0.06649,4e-05,9.63205]
[1778976502282,48.51,78177.24,0.21,-0.06649,4e-05,9.63198]
[1778976507317,48.51,78178.24,0.21,-0.06644,4e-05,9.62672]
[1778976512353,48.5,78175.78,0.21,-0.06649,4e-05,9.63167]
[1778976521415,48.5,78174.51,0.21,-0.06652,4e-05,9.63416]
[1778976527457,48.49,78172.62,0.21,-0.06657,4e-05,9.63989]
[1778976532471,48.49,78172.48,0.21,-0.06656,4e-05,9.63912]
[1778976537526,48.49,78172.48,0.21,-0.06655,4e-05,9.63755]
[1778976542564,48.48,78170.84,0.21,-0.0666,4e-05,9.64288]
[1778976548384,48.48,78170.5,0.21,-0.06661,4e-05,9.64402]
[1778976553466,48.48,78170.39,0.21,-0.06662,4e-05,9.6449]
[1778976558677,48.48,78171.74,0.21,-0.06656,4e-05,9.63837]
[1778976563712,48.48,78172.05,0.21,-0.06654,4e-05,9.63703]
[1778976569754,48.48,78172.1,0.21,-0.06653,4e-05,9.63533]
[1778976575797,48.47,78172.18,0.21,-0.0665,4e-05,9.63068]
[1778976580832,48.47,78186.44,0.21,-0.06599,4e-05,9.57514]
[1778976586874,48.48,78183.52,0.21,-0.0661,4e-05,9.58756]
[1778976592105,48.48,78182.31,0.21,-0.06614,4e-05,9.5922]
[1778976597240,48.48,78192.97,0.21,-0.06576,4e-05,9.55054]
[1778976602985,48.48,78184.51,0.21,-0.06607,4e-05,9.58472]
[1778976608022,48.48,78186.92,0.21,-0.066,4e-05,9.57645]
[1778976613056,48.48,78190.66,0.21,-0.06586,4e-05,9.56125]
[1778976618574,48.48,78193.0,0.21,-0.06578,4e-05,9.55323]
[1778976621113,48.48,78193.92,0.21,-0.06575,4e-05,9.54972]
[1778976621908,48.48,78190.85,0.21,-0.06586,4e-05,9.56146]
[1778976621920,48.48,78190.85,0.21,-0.06586,4e-05,9.56134]
[1778976627155,48.48,78192.05,0.21,-0.06582,4e-05,9.55719]
[1778976632216,48.48,78194.36,0.21,-0.06572,4e-05,9.54463]
[1778976632294,48.48,78194.43,0.21,-0.06571,4e-05,9.54425]
[1778976638236,48.48,78195.19,0.21,-0.06568,4e-05,9.5407]
[1778976643272,48.48,78195.62,0.21,-0.06566,4e-05,9.53854]
[1778976650320,48.48,78195.73,0.21,-0.06565,4e-05,9.53742]
[1778976651184,48.48,78195.73,0.21,-0.06565,4e-05,9.53742]
[1778976652801,48.48,78179.74,0.21,-0.06621,4e-05,9.59892]
[1778976653341,48.48,78179.26,0.21,-0.06623,4e-05,9.60096]
[1778976658377,48.48,78178.19,0.21,-0.06628,4e-05,9.60598]
[1778976663383,48.48,78176.31,0.21,-0.06635,4e-05,9.61416]
[1778976668448,48.48,78168.23,0.21,-0.06665,4e-05,9.64631]
[1778976673487,48.48,78164.98,0.21,-0.06677,4e-05,9.65963]
[1778976682546,48.49,78164.56,0.21,-0.06679,4e-05,9.6621]
[1778976687581,48.49,78167.03,0.21,-0.06671,4e-05,9.65286]
[1778976692615,48.49,78162.39,0.21,-0.06686,4e-05,9.66787]
[1778976697654,48.49,78152.68,0.21,-0.06721,4e-05,9.70567]
[1778976703694,48.49,78151.95,0.21,-0.06723,4e-05,9.70834]
[1778976708734,48.49,78151.69,0.21,-0.06724,4e-05,9.70923]
[1778976713764,48.49,78151.1,0.21,-0.06726,4e-05,9.71145]
[1778976718799,48.49,78150.04,0.21,-0.0673,4e-05,9.71549]
[1778976723804,48.49,78151.1,0.21,-0.06726,4e-05,9.71131]
[1778976728870,48.49,78164.51,0.21,-0.06678,4e-05,9.65934]
[1778976734530,48.49,78167.12,0.21,-0.06669,4e-05,9.64946]
[1778976739946,48.49,78169.14,0.21,-0.06662,4e-05,9.64204]
[1778976745727,48.49,78169.62,0.21,-0.0666,4e-05,9.63966]
[1778976750826,48.49,78169.78,0.21,-0.06659,4e-05,9.63931]
[1778976758073,48.49,78168.9,0.21,-0.0666,4e-05,9.63921]
[1778976763124,48.49,78169.83,0.21,-0.06657,4e-05,9.63503]
[1778976769151,48.49,78169.34,0.21,-0.06659,4e-05,9.6372]
[1778976774186,48.49,78169.22,0.21,-0.06659,4e-05,9.63785]
[1778976781482,48.49,78168.51,0.21,-0.06661,4e-05,9.64036]
[1778976787277,48.49,78168.34,0.21,-0.06662,4e-05,9.64091]
[1778976792312,48.48,78167.54,0.21,-0.06664,4e-05,9.64267]
[1778976797347,48.48,78168.65,0.21,-0.06658,4e-05,9.63666]
[1778976803389,48.48,78168.83,0.21,-0.06657,4e-05,9.63582]
[1778976808424,48.48,78168.66,0.21,-0.06656,4e-05,9.63482]
[1778976813459,48.47,78168.42,0.21,-0.06654,4e-05,9.63089]
[1778976819501,48.47,78169.61,0.21,-0.06648,4e-05,9.62433]
[1778976824535,48.46,78171.37,0.21,-0.0664,4e-05,9.61589]
[1778976829571,48.46,78172.61,0.21,-0.06634,4e-05,9.60949]
[1778976834606,48.46,78179.71,0.21,-0.06608,4e-05,9.58043]
[1778976839645,48.45,78167.88,0.21,-0.06649,4e-05,9.62563]
[1778976844679,48.45,78158.7,0.21,-0.06682,4e-05,9.66136]
[1778976849715,48.45,78156.55,0.21,-0.0669,4e-05,9.66978]
[1778976854717,48.45,78155.26,0.21,-0.06695,4e-05,9.67491]
[1778976859787,48.46,78153.09,0.21,-0.06703,4e-05,9.68345]
[1778976864788,48.46,78153.23,0.21,-0.06702,4e-05,9.68302]
[1778976869857,48.46,78151.91,0.21,-0.06707,4e-05,9.6883]
[1778976874858,48.46,78151.32,0.21,-0.06707,4e-05,9.68753]
[1778976880933,48.45,78151.05,0.21,-0.06706,4e-05,9.68624]
[1778976885969,48.45,78150.78,0.21,-0.06706,4e-05,9.68564]
[1778976891004,48.44,78143.77,0.21,-0.06729,4e-05,9.71108]
[1778976896039,48.44,78144.21,0.21,-0.06726,4e-05,9.7075]
[1778976902081,48.43,78147.24,0.21,-0.06713,4e-05,9.6935]
[1778976907115,48.43,78155.34,0.21,-0.06683,4e-05,9.66035]
[1778976912153,48.43,78158.39,0.21,-0.0667,4e-05,9.647]
[1778976917187,48.42,78157.41,0.21,-0.06673,4e-05,9.64948]
[1778976922222,48.42,78159.43,0.21,-0.06665,4e-05,9.6415]
[1778976927258,48.42,78160.77,0.21,-0.06661,4e-05,9.63695]
[1778976932294,48.43,78164.91,0.21,-0.06645,4e-05,9.61839]
[1778976937328,48.43,78166.16,0.21,-0.06641,4e-05,9.61388]
[1778976943370,48.43,78165.87,0.21,-0.06642,4e-05,9.61544]
[1778976948405,48.43,78166.37,0.21,-0.06641,4e-05,9.61413]
[1778976954447,48.43,78166.18,0.21,-0.06642,4e-05,9.61481]
[1778976959482,48.43,78166.29,0.21,-0.06642,4e-05,9.61492]
[1778976964517,48.43,78165.91,0.21,-0.06643,4e-05,9.61617]
[1778976969551,48.43,78171.39,0.21,-0.06624,4e-05,9.59517]
[1778976974587,48.43,78172.34,0.21,-0.0662,4e-05,9.5919]
[1778976980629,48.43,78171.26,0.21,-0.06625,4e-05,9.59677]
[1778976985664,48.43,78169.67,0.21,-0.06631,4e-05,9.60347]
[1778976990699,48.44,78158.99,0.21,-0.0667,4e-05,9.6458]
[1778976995712,48.44,78157.56,0.21,-0.06674,4e-05,9.64882]
[1778977000769,48.44,78157.56,0.21,-0.06674,4e-05,9.64949]
[1778977005783,48.44,78156.82,0.21,-0.06678,4e-05,9.65305]
[1778977012850,48.44,78156.82,0.21,-0.06679,4e-05,9.65402]
[1778977017887,48.44,78159.94,0.21,-0.06668,4e-05,9.64261]
[1778977023929,48.45,78162.7,0.21,-0.06659,4e-05,9.63277]
[1778977029972,48.45,78163.37,0.21,-0.06657,4e-05,9.63108]
[1778977035011,48.45,78163.37,0.21,-0.06658,4e-05,9.63173]
[1778977040043,48.45,78161.74,0.21,-0.06664,4e-05,9.6387]
[1778977045078,48.45,78161.46,0.21,-0.06666,4e-05,9.6402]
[1778977052126,48.45,78161.58,0.21,-0.06664,4e-05,9.63708]
[1778977060181,48.46,78158.85,0.21,-0.06674,4e-05,9.64825]
[1778977066223,48.46,78155.89,0.21,-0.06685,4e-05,9.6601]
[1778977076297,48.46,78156.33,0.21,-0.06684,4e-05,9.65891]
[1778977081330,48.46,78154.1,0.21,-0.06692,4e-05,9.66781]
[1778977086369,48.46,78167.91,0.21,-0.06643,4e-05,9.61462]
[1778977091402,48.46,78169.07,0.21,-0.0664,4e-05,9.61083]
[1778977096415,48.46,78169.74,0.21,-0.06638,4e-05,9.60898]
[1778977101471,48.46,78170.55,0.21,-0.06636,4e-05,9.60662]
[1778977106506,48.47,78171.06,0.21,-0.06635,4e-05,9.60547]
[1778977111541,48.47,78171.34,0.21,-0.06632,4e-05,9.60202]
[1778977116577,48.47,78171.67,0.21,-0.06632,4e-05,9.60162]
[1778977121612,48.47,78171.14,0.21,-0.06635,4e-05,9.60457]
[1778977126650,48.47,78166.91,0.21,-0.0665,4e-05,9.62181]
[1778977134703,48.48,78166.52,0.21,-0.06653,4e-05,9.62456]
[1778977142760,48.48,78166.7,0.21,-0.06653,4e-05,9.6251]
[1778977147794,48.48,78157.9,0.21,-0.06685,4e-05,9.65986]
[1778977155851,48.48,78154.94,0.21,-0.06697,4e-05,9.67208]
[1778977161893,48.48,78152.52,0.21,-0.06706,4e-05,9.68193]
[1778977166905,48.48,78151.94,0.21,-0.06708,4e-05,9.68448]
[1778977172969,48.48,78153.09,0.21,-0.06702,4e-05,9.67711]
[1778977180021,48.49,78154.32,0.21,-0.06698,4e-05,9.67266]
[1778977186812,48.49,78154.44,0.21,-0.06698,4e-05,9.67224]
[1778977192102,48.49,78155.05,0.21,-0.06696,4e-05,9.67028]
[1778977197141,48.49,78155.21,0.21,-0.06696,4e-05,9.66981]
[1778977204183,48.49,78155.27,0.21,-0.06695,4e-05,9.66965]
[1778977215268,48.49,78155.58,0.21,-0.06695,4e-05,9.6688]
[1778977220304,48.49,78155.54,0.21,-0.06695,4e-05,9.66905]
[1778977225649,48.49,78155.54,0.21,-0.06695,4e-05,9.6691]
[1778977231382,48.49,78155.28,0.21,-0.06694,4e-05,9.66697]
[1778977236417,48.49,78152.83,0.21,-0.06703,4e-05,9.67654]
[1778977241920,48.49,78151.89,0.21,-0.06706,4e-05,9.68016]
[1778977247494,48.49,78143.27,0.21,-0.06737,4e-05,9.71357]
[1778977252528,48.49,78144.83,0.21,-0.06731,4e-05,9.7072]
[1778977257568,48.49,78144.22,0.21,-0.06733,4e-05,9.70935]
[1778977262599,48.49,78144.98,0.21,-0.0673,4e-05,9.70622]
[1778977267634,48.49,78144.76,0.21,-0.06731,4e-05,9.70693]
[1778977272669,48.49,78137.33,0.21,-0.06758,4e-05,9.73567]
[1778977277706,48.48,78134.3,0.21,-0.06768,4e-05,9.74709]
[1778977284753,48.48,78127.49,0.21,-0.06792,4e-05,9.77296]
[1778977289788,48.48,78114.81,0.21,-0.06838,4e-05,9.822]
[1778977294824,48.48,78115.95,0.21,-0.06831,4e-05,9.81338]
[1778977299858,48.48,78116.19,0.21,-0.06829,4e-05,9.81153]
[1778977304894,48.48,78113.75,0.21,-0.06837,4e-05,9.82012]
[1778977309928,48.47,78114.12,0.21,-0.06835,4e-05,9.81732]
[1778977314963,48.47,78111.53,0.21,-0.06843,4e-05,9.82646]
[1778977322011,48.47,78110.39,0.21,-0.06846,4e-05,9.82945]
[1778977327047,48.46,78110.05,0.21,-0.06846,4e-05,9.82977]
[1778977333088,48.46,78103.11,0.21,-0.0687,4e-05,9.85566]
[1778977338126,48.46,78106.31,0.21,-0.06858,4e-05,9.84185]
[1778977343159,48.46,78105.92,0.21,-0.06858,4e-05,9.84215]
[1778977348194,48.45,78104.13,0.21,-0.06863,4e-05,9.84794]
[1778977355243,48.45,78102.89,0.21,-0.06864,4e-05,9.8478]
[1778977360278,48.45,78110.15,0.21,-0.06837,4e-05,9.81813]
[1778977365312,48.44,78109.1,0.21,-0.0684,4e-05,9.82123]
[1778977370348,48.44,78110.62,0.21,-0.06833,4e-05,9.81432]
[1778977375382,48.44,78114.3,0.21,-0.06819,4e-05,9.79905]
[1778977380418,48.44,78116.62,0.21,-0.0681,4e-05,9.78907]
[1778977385453,48.44,78118.3,0.21,-0.06803,4e-05,9.78181]
[1778977390487,48.43,78119.3,0.21,-0.06799,4e-05,9.77728]
[1778977395523,48.43,78119.77,0.21,-0.06797,4e-05,9.77484]
[1778977400558,48.43,78119.69,0.21,-0.06796,4e-05,9.77456]
[1778977405593,48.43,78119.92,0.21,-0.06795,4e-05,9.77307]
[1778977412642,48.43,78120.63,0.21,-0.0679,4e-05,9.76628]
[1778977417677,48.43,78120.75,0.21,-0.06789,4e-05,9.76528]
[1778977426742,48.43,78121.15,0.21,-0.06786,4e-05,9.76279]
[1778977434474,48.42,78121.47,0.21,-0.06785,4e-05,9.76114]
[1778977443677,48.42,78121.18,0.21,-0.06785,4e-05,9.76109]
[1778977448896,48.42,78129.56,0.21,-0.06754,4e-05,9.72792]
[1778977453932,48.42,78128.39,0.21,-0.06758,4e-05,9.73231]
[1778977458946,48.42,78127.38,0.21,-0.06762,4e-05,9.73606]
[1778977464104,48.42,78126.46,0.21,-0.06765,4e-05,9.73953]
[1778977474072,48.42,78124.06,0.21,-0.06771,4e-05,9.74518]
[1778977479404,48.42,78124.07,0.21,-0.06771,4e-05,9.74497]
[1778977485398,48.42,78128.28,0.21,-0.06756,4e-05,9.72851]
[1778977491191,48.42,78132.35,0.21,-0.06741,4e-05,9.71275]
[1778977496226,48.42,78134.37,0.21,-0.06734,4e-05,9.70491]
[1778977501260,48.42,78136.43,0.21,-0.06726,4e-05,9.69687]
[1778977506295,48.42,78136.99,0.21,-0.06724,4e-05,9.69464]
[1778977516363,48.42,78138.11,0.21,-0.0672,4e-05,9.69021]
[1778977524422,48.42,78140.94,0.21,-0.0671,4e-05,9.67912]
[1778977529438,48.42,78142.03,0.21,-0.06706,4e-05,9.67481]
[1778977534492,48.42,78142.28,0.21,-0.06703,4e-05,9.67053]
[1778977539552,48.42,78143.83,0.21,-0.06697,4e-05,9.6644]
[1778977544642,48.42,78143.58,0.21,-0.06698,4e-05,9.66525]
[1778977550606,48.42,78143.58,0.21,-0.06698,4e-05,9.66512]
[1778977556756,48.42,78146.47,0.21,-0.06688,4e-05,9.6538]
[1778977562691,48.42,78146.38,0.21,-0.06688,4e-05,9.65402]
[1778977567726,48.42,78139.1,0.21,-0.06714,4e-05,9.68208]
[1778977572761,48.42,78128.7,0.21,-0.06751,4e-05,9.7227]
[1778977577799,48.42,78127.63,0.21,-0.06755,4e-05,9.72684]
[1778977584165,48.42,78126.95,0.21,-0.06758,4e-05,9.72949]
[1778977590310,48.42,78115.68,0.21,-0.06799,4e-05,9.77427]
[1778977596929,48.42,78117.47,0.21,-0.06792,4e-05,9.76536]
[1778977602609,48.42,78116.08,0.21,-0.06798,4e-05,9.77149]
[1778977608661,48.42,78106.3,0.21,-0.06834,4e-05,9.81024]
[1778977614051,48.42,78106.59,0.21,-0.06833,4e-05,9.80982]
[1778977619086,48.42,78110.4,0.21,-0.0682,4e-05,9.79518]
[1778977624121,48.43,78117.8,0.21,-0.06793,4e-05,9.76643]
[1778977629157,48.43,78119.19,0.21,-0.06788,4e-05,9.7616]
[1778977634191,48.43,78120.23,0.21,-0.06785,4e-05,9.7582]
[1778977639226,48.43,78120.18,0.21,-0.06786,4e-05,9.75913]
[1778977644261,48.43,78120.17,0.21,-0.06787,4e-05,9.75993]
[1778977649297,48.43,78121.07,0.21,-0.06784,4e-05,9.75721]
[1778977654331,48.44,78124.68,0.21,-0.0677,4e-05,9.74075]
[1778977659546,48.44,78124.28,0.21,-0.06772,4e-05,9.7431]
[1778977666416,48.44,78130.46,0.21,-0.06751,4e-05,9.72087]
[1778977671450,48.44,78128.57,0.21,-0.06759,4e-05,9.72943]
[1778977676484,48.45,78126.97,0.21,-0.06766,4e-05,9.73683]
[1778977681520,48.45,78126.01,0.21,-0.06771,4e-05,9.7417]
[1778977690584,48.45,78125.54,0.21,-0.06774,4e-05,9.7455]
[1778977695621,48.46,78122.99,0.21,-0.06784,4e-05,9.75651]
[1778977700654,48.46,78111.33,0.21,-0.06828,4e-05,9.80305]
[1778977705689,48.46,78099.98,0.21,-0.0687,4e-05,9.84815]
[1778977711734,48.46,78098.97,0.21,-0.06872,4e-05,9.84944]
[1778977716771,48.46,78095.86,0.21,-0.06884,4e-05,9.86215]
[1778977721815,48.46,78091.74,0.21,-0.06899,4e-05,9.87883]
[1778977726841,48.46,78092.36,0.21,-0.06897,4e-05,9.87663]
[1778977734897,48.46,78093.15,0.21,-0.06895,4e-05,9.87383]
[1778977739932,48.47,78093.9,0.21,-0.06892,4e-05,9.87103]
[1778977744967,48.47,78095.27,0.21,-0.06887,4e-05,9.86581]
[1778977750992,48.47,78096.13,0.21,-0.06884,4e-05,9.86259]
[1778977758058,48.47,78097.56,0.21,-0.06879,4e-05,9.85711]
[1778977763094,48.47,78100.74,0.21,-0.06867,4e-05,9.84476]
[1778977768644,48.47,78106.36,0.21,-0.06847,4e-05,9.82294]
[1778977775181,48.47,78106.27,0.21,-0.06846,4e-05,9.8209]
[1778977780213,48.47,78105.32,0.21,-0.0685,4e-05,9.82527]
[1778977785248,48.47,78103.35,0.21,-0.06858,4e-05,9.83369]
[1778977790278,48.47,78103.8,0.21,-0.06857,4e-05,9.83236]
[1778977790685,48.47,78103.8,0.21,-0.06857,4e-05,9.83236]
[1778977790706,48.47,78124.22,0.21,-0.06783,4e-05,9.75267]
[1778977792138,48.47,78124.22,0.21,-0.06783,4e-05,9.75283]
[1778977792150,48.47,78124.22,0.21,-0.06783,4e-05,9.75283]
[1778977792157,48.47,78124.22,0.21,-0.06783,4e-05,9.75283]
[1778977792781,48.47,78124.22,0.21,-0.06783,4e-05,9.75283]
[1778977792296,48.47,78132.42,0.21,-0.06753,4e-05,9.72109]
[1778977793167,48.47,78132.42,0.21,-0.06753,4e-05,9.72109]
[1778977793304,48.48,78132.21,0.21,-0.06754,4e-05,9.72224]
[1778977794720,48.48,78132.21,0.21,-0.06754,4e-05,9.72224]
[1778977794737,48.48,78132.21,0.21,-0.06754,4e-05,9.72224]
[1778977794776,48.48,78132.21,0.21,-0.06754,4e-05,9.72224]
[1778977794816,48.48,78131.57,0.21,-0.06757,4e-05,9.72507]
[1778977796856,48.48,78131.57,0.21,-0.06757,4e-05,9.72539]
[1778977796326,48.48,78145.34,0.21,-0.06707,4e-05,9.67134]
[1778977797333,48.48,78152.69,0.21,-0.0668,4e-05,9.64247]
[1778977802368,48.47,78143.89,0.21,-0.06711,4e-05,9.67541]
[1778977803019,48.47,78143.89,0.21,-0.06711,4e-05,9.67541]
[1778977803341,48.47,78143.89,0.21,-0.06711,4e-05,9.67541]
[1778977803406,48.47,78144.72,0.21,-0.06708,4e-05,9.67187]
[1778977805078,48.47,78144.72,0.21,-0.06707,4e-05,9.67157]
[1778977805508,48.47,78144.89,0.21,-0.06706,4e-05,9.6706]
[1778977806433,48.47,78144.89,0.21,-0.06706,4e-05,9.6706]
[1778977807123,48.47,78144.89,0.21,-0.06706,4e-05,9.6703]
[1778977807865,48.47,78144.89,0.21,-0.06706,4e-05,9.6703]
[1778977807878,48.47,78144.89,0.21,-0.06706,4e-05,9.6703]
[1778977807403,48.47,78144.89,0.21,-0.06706,4e-05,9.67]
[1778977807928,48.47,78144.89,0.21,-0.06706,4e-05,9.67]
[1778977808201,48.47,78144.89,0.21,-0.06706,4e-05,9.67]
[1778977808410,48.47,78145.53,0.21,-0.06703,4e-05,9.66721]
[1778977809181,48.47,78145.53,0.21,-0.06703,4e-05,9.66721]
[1778977809229,48.47,78145.53,0.21,-0.06703,4e-05,9.66721]
[1778977809239,48.47,78145.53,0.21,-0.06703,4e-05,9.66721]
[1778977809251,48.47,78145.53,0.21,-0.06703,4e-05,9.66721]
[1778977809334,48.47,78145.53,0.21,-0.06703,4e-05,9.66721]
[1778977809417,48.47,78145.26,0.21,-0.06704,4e-05,9.66797]
[1778977811250,48.47,78145.57,0.21,-0.06703,4e-05,9.66646]
[1778977811252,48.47,78145.57,0.21,-0.06703,4e-05,9.66646]
[1778977811288,48.47,78145.57,0.21,-0.06703,4e-05,9.66646]
[1778977811293,48.47,78145.57,0.21,-0.06703,4e-05,9.66646]
[1778977811350,48.47,78145.57,0.21,-0.06703,4e-05,9.66646]
[1778977811436,48.47,78146.64,0.21,-0.06699,4e-05,9.66199]
[1778977813296,48.47,78146.64,0.21,-0.06698,4e-05,9.66169]
[1778977813445,48.47,78144.86,0.21,-0.06704,4e-05,9.6683]
[1778977818480,48.46,78144.73,0.21,-0.06703,4e-05,9.66716]
[1778977823515,48.46,78146.8,0.21,-0.06694,4e-05,9.65747]
[1778977827718,48.46,78147.89,0.21,-0.0669,4e-05,9.65226]
[1778977827726,48.46,78147.89,0.21,-0.0669,4e-05,9.65226]
[1778977827732,48.46,78147.89,0.21,-0.0669,4e-05,9.65226]
[1778977829772,48.46,78147.77,0.21,-0.0669,4e-05,9.65282]
[1778977829858,48.46,78137.35,0.21,-0.06728,4e-05,9.69343]
[1778977835868,48.46,78141.01,0.21,-0.06713,4e-05,9.67589]
[1778977847686,48.46,78136.37,0.21,-0.0673,4e-05,9.69426]
[1778977852720,48.46,78139.18,0.21,-0.0672,4e-05,9.68341]
[1778977857755,48.46,78141.58,0.21,-0.06711,4e-05,9.6742]
[1778977863797,48.46,78140.44,0.21,-0.06715,4e-05,9.67879]
[1778977868832,48.46,78141.37,0.21,-0.06712,4e-05,9.67528]
[1778977875881,48.46,78145.26,0.21,-0.06698,4e-05,9.66042]
[1778977880916,48.46,78146.24,0.21,-0.06695,4e-05,9.65684]
[1778977889978,48.46,78147.17,0.21,-0.06692,4e-05,9.65367]
[1778977895013,48.46,78147.96,0.21,-0.06687,4e-05,9.64761]
[1778977900078,48.46,78149.74,0.21,-0.06681,4e-05,9.64096]
[1778977905099,48.46,78150.92,0.21,-0.06677,4e-05,9.63665]
[1778977911143,48.46,78151.25,0.21,-0.06676,4e-05,9.6357]
[1778977917185,48.46,78151.56,0.21,-0.06675,4e-05,9.63482]
[1778977922190,48.46,78151.74,0.21,-0.06675,4e-05,9.63439]
[1778977929270,48.46,78152.07,0.21,-0.06674,4e-05,9.63346]
[1778977935313,48.46,78143.13,0.21,-0.06706,4e-05,9.66826]
[1778977940348,48.46,78137.62,0.21,-0.06726,4e-05,9.68964]
[1778977945383,48.46,78132.6,0.21,-0.06744,4e-05,9.70906]
[1778977952403,48.46,78131.89,0.21,-0.06745,4e-05,9.70831]
[1778977960490,48.46,78129.38,0.21,-0.06753,4e-05,9.71776]
[1778977966535,48.46,78129.36,0.21,-0.06753,4e-05,9.71753]
[1778977972545,48.46,78130.99,0.21,-0.06747,4e-05,9.71084]
[1778977977611,48.46,78130.99,0.21,-0.06747,4e-05,9.71054]
[1778977982646,48.46,78128.89,0.21,-0.06754,4e-05,9.71841]
[1778977987681,48.46,78137.27,0.21,-0.06723,4e-05,9.68553]
[1778977992716,48.46,78136.3,0.21,-0.06727,4e-05,9.68921]
[1778977997751,48.46,78133.53,0.21,-0.06737,4e-05,9.69991]
[1778978002787,48.46,78132.66,0.21,-0.0674,4e-05,9.70317]
[1778978007822,48.46,78129.59,0.21,-0.06751,4e-05,9.71496]
[1778978012829,48.46,78131.86,0.21,-0.0674,4e-05,9.70263]
[1778978017892,48.46,78133.14,0.21,-0.06735,4e-05,9.69741]
[1778978022927,48.46,78134.11,0.21,-0.06732,4e-05,9.69342]
[1778978028969,48.46,78135.37,0.21,-0.06727,4e-05,9.68828]
[1778978039038,48.45,78136.17,0.21,-0.06724,4e-05,9.68478]
[1778978045086,48.45,78137.96,0.21,-0.06717,4e-05,9.67757]
[1778978051407,48.45,78137.96,0.21,-0.06717,4e-05,9.67753]
[1778978057169,48.45,78137.69,0.21,-0.06718,4e-05,9.67807]
[1778978062205,48.45,78137.71,0.21,-0.06717,4e-05,9.67775]
[1778978067241,48.45,78138.57,0.21,-0.06714,4e-05,9.67416]
[1778978073254,48.45,78138.98,0.21,-0.0671,4e-05,9.66908]
[1778978081337,48.45,78138.98,0.21,-0.0671,4e-05,9.66876]
[1778978086374,48.45,78139.46,0.21,-0.06708,4e-05,9.6667]
[1778978091412,48.45,78144.2,0.21,-0.06691,4e-05,9.64816]
[1778978097452,48.45,78144.72,0.21,-0.06689,4e-05,9.64625]
[1778978103465,48.45,78145.13,0.21,-0.06688,4e-05,9.64483]
[1778978109533,48.45,78145.13,0.21,-0.06688,4e-05,9.64502]
[1778978114571,48.45,78145.23,0.21,-0.06688,4e-05,9.64481]
[1778978120613,48.45,78145.09,0.21,-0.06689,4e-05,9.64557]
[1778978125647,48.45,78150.29,0.21,-0.0667,4e-05,9.62569]
[1778978130683,48.45,78153.68,0.21,-0.06658,4e-05,9.61296]
[1778978135719,48.45,78153.44,0.21,-0.06658,4e-05,9.61126]
[1778978141760,48.46,78152.52,0.21,-0.06662,4e-05,9.61554]
[1778978147802,48.46,78152.12,0.21,-0.06664,4e-05,9.61782]
[1778978152837,48.46,78155.38,0.21,-0.06653,4e-05,9.60582]
[1778978157208,48.46,78164.52,0.21,-0.0662,4e-05,9.57084]
[1778978157238,48.46,78176.99,0.21,-0.06576,4e-05,9.52278]
[1778978161133,48.46,78176.52,0.21,-0.06579,4e-05,9.52537]
[1778978161274,48.46,78176.8,0.21,-0.06578,4e-05,9.52457]
[1778978161288,48.46,78176.8,0.21,-0.06578,4e-05,9.52457]
[1778978161290,48.46,78176.8,0.21,-0.06578,4e-05,9.52457]
[1778978161920,48.46,78176.8,0.21,-0.06578,4e-05,9.52485]
[1778978162304,48.46,78176.8,0.21,-0.06578,4e-05,9.52485]
[1778978162307,48.46,78176.8,0.21,-0.06578,4e-05,9.52485]
[1778978162429,48.46,78176.8,0.21,-0.06578,4e-05,9.52485]
[1778978162910,48.46,78176.75,0.21,-0.06579,4e-05,9.52532]
[1778978163369,48.46,78176.75,0.21,-0.06579,4e-05,9.52532]
[1778978163416,48.46,78176.75,0.21,-0.06579,4e-05,9.52532]
[1778978163423,48.46,78176.75,0.21,-0.06579,4e-05,9.52532]
[1778978163436,48.46,78176.75,0.21,-0.06579,4e-05,9.52532]
[1778978163542,48.46,78176.75,0.21,-0.06579,4e-05,9.52532]
[1778978163917,48.47,78179.49,0.21,-0.06569,4e-05,9.51502]
[1778978165404,48.47,78179.49,0.21,-0.06569,4e-05,9.51502]
[1778978165495,48.47,78179.49,0.21,-0.06569,4e-05,9.51502]
[1778978165500,48.47,78179.49,0.21,-0.06569,4e-05,9.51502]
[1778978165620,48.47,78179.49,0.21,-0.06569,4e-05,9.51502]
[1778978165931,48.47,78179.67,0.21,-0.06569,4e-05,9.51491]
[1778978167466,48.47,78179.35,0.21,-0.0657,4e-05,9.51644]
[1778978167945,48.47,78179.7,0.21,-0.06569,4e-05,9.51538]
[1778978173956,48.47,78179.55,0.21,-0.06571,4e-05,9.51732]
[1778978179022,48.47,78179.55,0.21,-0.06572,4e-05,9.51877]
[1778978184027,48.48,78186.18,0.21,-0.0655,4e-05,9.49481]
[1778978194127,48.49,78185.51,0.21,-0.06554,4e-05,9.49744]
[1778978200169,48.49,78183.52,0.21,-0.06562,4e-05,9.50664]
[1778978205204,48.49,78182.43,0.21,-0.06567,4e-05,9.51241]
[1778978211246,48.5,78182.25,0.21,-0.06569,4e-05,9.51425]
[1778978217288,48.5,78181.63,0.21,-0.06573,4e-05,9.51847]
[1778978222328,48.5,78171.48,0.21,-0.06609,4e-05,9.5581]
[1778978227359,48.5,78164.33,0.21,-0.06636,4e-05,9.58688]
[1778978232394,48.5,78149.93,0.21,-0.06688,4e-05,9.64337]
[1778978238436,48.51,78151.42,0.21,-0.06683,4e-05,9.63828]
[1778978243471,48.51,78150.92,0.21,-0.06685,4e-05,9.6408]
[1778978248559,48.51,78150.94,0.21,-0.06686,4e-05,9.64119]
[1778978254548,48.51,78150.2,0.21,-0.06687,4e-05,9.64165]
[1778978260593,48.51,78152.94,0.21,-0.06678,4e-05,9.63183]
[1778978265626,48.51,78152.25,0.21,-0.06681,4e-05,9.63517]
[1778978271668,48.52,78152.48,0.21,-0.06681,4e-05,9.63505]
[1778978278716,48.52,78151.23,0.21,-0.06686,4e-05,9.64079]
[1778978284730,48.52,78150.39,0.21,-0.0669,4e-05,9.64478]
[1778978293822,48.52,78149.97,0.21,-0.06692,4e-05,9.64744]
[1778978299865,48.52,78149.28,0.21,-0.06695,4e-05,9.65078]
[1778978304900,48.52,78149.08,0.21,-0.06697,4e-05,9.65211]
[1778978309934,48.53,78149.0,0.21,-0.06697,4e-05,9.65296]
[1778978314971,48.53,78149.2,0.21,-0.06695,4e-05,9.64949]
[1778978321843,48.53,78149.49,0.21,-0.06694,4e-05,9.64869]
[1778978326918,48.53,78149.69,0.21,-0.06695,4e-05,9.64879]
[1778978332089,48.53,78137.26,0.21,-0.0674,4e-05,9.69772]
[1778978337124,48.53,78136.82,0.21,-0.06742,4e-05,9.69953]
[1778978342159,48.53,78140.45,0.21,-0.06729,4e-05,9.6855]
[1778978347195,48.53,78155.63,0.21,-0.06674,4e-05,9.62691]
[1778978352230,48.53,78159.3,0.21,-0.06662,4e-05,9.61328]
[1778978357264,48.54,78161.28,0.21,-0.06655,4e-05,9.60617]
[1778978362299,48.54,78163.91,0.21,-0.06646,4e-05,9.59653]
[1778978371362,48.54,78162.04,0.21,-0.06652,4e-05,9.60149]
[1778978376397,48.54,78152.08,0.21,-0.06688,4e-05,9.64061]
[1778978381431,48.54,78150.69,0.21,-0.06693,4e-05,9.64632]
[1778978386467,48.54,78150.37,0.21,-0.06695,4e-05,9.64796]
[1778978391502,48.54,78150.96,0.21,-0.06693,4e-05,9.64603]
[1778978399558,48.54,78151.22,0.21,-0.06692,4e-05,9.64567]
[1778978404593,48.55,78152.73,0.21,-0.06687,4e-05,9.64022]
[1778978409629,48.55,78152.59,0.21,-0.06688,4e-05,9.64126]
[1778978414664,48.55,78151.17,0.21,-0.06694,4e-05,9.64725]
[1778978420439,48.55,78148.62,0.21,-0.06703,4e-05,9.65748]
[1778978425740,48.55,78148.96,0.21,-0.06703,4e-05,9.6574]
[1778978430780,48.55,78139.53,0.21,-0.06738,4e-05,9.69501]
[1778978435815,48.55,78139.38,0.21,-0.06737,4e-05,9.69247]
[1778978442666,48.55,78140.72,0.21,-0.06732,4e-05,9.68743]
[1778978448768,48.55,78141.52,0.21,-0.06729,4e-05,9.68453]
[1778978453940,48.55,78144.17,0.21,-0.0672,4e-05,9.67451]
[1778978458979,48.56,78144.13,0.21,-0.0672,4e-05,9.67492]
[1778978464015,48.56,78144.25,0.21,-0.0672,4e-05,9.6747]
[1778978469050,48.56,78144.09,0.21,-0.06721,4e-05,9.67556]
[1778978474086,48.56,78144.85,0.21,-0.06719,4e-05,9.67283]
[1778978479122,48.56,78144.51,0.21,-0.0672,4e-05,9.67441]
[1778978484157,48.56,78146.39,0.21,-0.06713,4e-05,9.66735]
[1778978489192,48.56,78146.49,0.21,-0.06713,4e-05,9.66723]
[1778978496240,48.57,78145.3,0.21,-0.0672,4e-05,9.67341]
[1778978501146,48.57,78142.38,0.21,-0.06732,4e-05,9.68622]
[1778978502995,48.57,78135.73,0.21,-0.06756,4e-05,9.71239]
[1778978503058,48.57,78136.08,0.21,-0.06755,4e-05,9.71101]
[1778978511346,48.57,78135.65,0.21,-0.06756,4e-05,9.71258]
[1778978516385,48.57,78136.39,0.21,-0.06753,4e-05,9.70964]
[1778978521515,48.57,78136.22,0.21,-0.06754,4e-05,9.71027]
[1778978521549,48.57,78135.1,0.21,-0.06758,4e-05,9.71463]
[1778978524427,48.57,78135.1,0.21,-0.06758,4e-05,9.71461]
[1778978525622,48.57,78131.3,0.21,-0.06772,4e-05,9.72936]
[1778978531111,48.57,78130.44,0.21,-0.06775,4e-05,9.73253]
[1778978531789,48.57,78130.48,0.21,-0.06775,4e-05,9.73233]
[1778978532496,48.57,78130.65,0.21,-0.06774,4e-05,9.73162]
[1778978537531,48.57,78127.02,0.21,-0.06787,4e-05,9.74555]
[1778978543574,48.57,78127.63,0.21,-0.06784,4e-05,9.74272]
[1778978548609,48.57,78127.13,0.21,-0.06786,4e-05,9.74427]
[1778978551243,48.57,78126.94,0.21,-0.06786,4e-05,9.74482]
[1778978552397,48.57,78126.67,0.21,-0.06785,4e-05,9.74244]
[1778978552498,48.57,78126.52,0.21,-0.06786,4e-05,9.74303]
[1778978557673,48.57,78126.0,0.21,-0.06787,4e-05,9.74448]
[1778978562708,48.57,78125.48,0.21,-0.06788,4e-05,9.74601]
[1778978569756,48.57,78124.81,0.21,-0.0679,4e-05,9.74792]
[1778978572943,48.56,78124.68,0.21,-0.0679,4e-05,9.74823]
[1778978573043,48.56,78124.79,0.21,-0.0679,4e-05,9.7477]
[1778978578820,48.56,78124.32,0.21,-0.06791,4e-05,9.74893]
[1778978580331,48.56,78124.32,0.21,-0.06791,4e-05,9.74893]
[1778978580469,48.56,78124.32,0.21,-0.06791,4e-05,9.74893]
[1778978580478,48.56,78117.97,0.21,-0.06814,4e-05,9.77362]
[1778978581233,48.56,78117.97,0.21,-0.06814,4e-05,9.77362]
[1778978581311,48.56,78106.21,0.21,-0.06857,4e-05,9.81952]
[1778978583771,48.56,78103.3,0.21,-0.06867,4e-05,9.83049]
[1778978585341,48.56,78105.44,0.21,-0.06859,4e-05,9.82188]
[1778978585379,48.56,78106.09,0.21,-0.06857,4e-05,9.81911]
[1778978586042,48.56,78106.09,0.21,-0.06857,4e-05,9.81911]
[1778978586049,48.56,78106.09,0.21,-0.06857,4e-05,9.81911]
[1778978586146,48.56,78106.09,0.21,-0.06857,4e-05,9.81911]
[1778978586166,48.56,78106.09,0.21,-0.06857,4e-05,9.81911]
[1778978586247,48.56,78106.28,0.21,-0.06856,4e-05,9.81815]
[1778978587396,48.56,78106.28,0.21,-0.06856,4e-05,9.81815]
[1778978587469,48.56,78106.28,0.21,-0.06856,4e-05,9.81815]
[1778978587490,48.56,78106.28,0.21,-0.06856,4e-05,9.81815]
[1778978587510,48.56,78106.28,0.21,-0.06856,4e-05,9.81815]
[1778978587637,48.56,78106.28,0.21,-0.06856,4e-05,9.81815]
[1778978587658,48.56,78106.28,0.21,-0.06856,4e-05,9.81815]
[1778978587654,48.56,78106.89,0.21,-0.06853,4e-05,9.81555]
[1778978589427,48.56,78106.89,0.21,-0.06853,4e-05,9.81533]
[1778978589434,48.56,78106.89,0.21,-0.06853,4e-05,9.81533]
[1778978589519,48.56,78106.08,0.21,-0.06856,4e-05,9.81828]
[1778978594932,48.56,78109.46,0.21,-0.06842,4e-05,9.80378]
[1778978599967,48.55,78111.63,0.21,-0.06834,4e-05,9.79428]
[1778978605002,48.55,78113.19,0.21,-0.06827,4e-05,9.7872]
[1778978611044,48.55,78110.75,0.21,-0.06833,4e-05,9.79232]
[1778978617054,48.55,78112.77,0.21,-0.06824,4e-05,9.78326]
[1778978623125,48.54,78112.77,0.21,-0.06823,4e-05,9.78214]
[1778978628163,48.54,78111.06,0.21,-0.06829,4e-05,9.7879]
[1778978633198,48.54,78109.97,0.21,-0.06832,4e-05,9.79115]
[1778978638232,48.54,78107.55,0.21,-0.0684,4e-05,9.79956]
[1778978643114,48.53,78099.86,0.21,-0.06867,4e-05,9.8288]
[1778978643126,48.53,78099.86,0.21,-0.06867,4e-05,9.8288]
[1778978643269,48.53,78096.34,0.21,-0.0688,4e-05,9.84235]
[1778978645198,48.53,78096.45,0.21,-0.06879,4e-05,9.84198]
[1778978645290,48.53,78097.39,0.21,-0.06876,4e-05,9.83835]
[1778978646207,48.53,78097.39,0.21,-0.06876,4e-05,9.83835]
[1778978646216,48.53,78097.39,0.21,-0.06876,4e-05,9.83835]
[1778978646218,48.53,78097.39,0.21,-0.06876,4e-05,9.83835]
[1778978646268,48.53,78097.39,0.21,-0.06876,4e-05,9.83835]
[1778978646289,48.53,78097.39,0.21,-0.06876,4e-05,9.83835]
[1778978646307,48.53,78097.39,0.21,-0.06876,4e-05,9.83806]
[1778978647250,48.53,78097.39,0.21,-0.06876,4e-05,9.83806]
[1778978647277,48.53,78097.39,0.21,-0.06876,4e-05,9.83806]
[1778978647282,48.53,78097.39,0.21,-0.06876,4e-05,9.83806]
[1778978647339,48.53,78097.39,0.21,-0.06876,4e-05,9.83806]
[1778978647571,48.53,78097.39,0.21,-0.06876,4e-05,9.83806]
[1778978647672,48.53,78098.17,0.21,-0.06873,4e-05,9.8347]
[1778978649299,48.53,78098.17,0.21,-0.06872,4e-05,9.83442]
[1778978649303,48.53,78098.17,0.21,-0.06872,4e-05,9.83442]
[1778978649440,48.53,78098.17,0.21,-0.06872,4e-05,9.83442]
[1778978649541,48.53,78098.75,0.21,-0.0687,4e-05,9.83185]
[1778978651349,48.53,78098.75,0.21,-0.0687,4e-05,9.83185]
[1778978651427,48.53,78099.49,0.21,-0.06867,4e-05,9.82836]
[1778978656359,48.53,78083.4,0.21,-0.06924,4e-05,9.89004]
[1778978660387,48.52,78098.52,0.21,-0.06868,4e-05,9.82917]
[1778978665422,48.52,78101.28,0.21,-0.06856,4e-05,9.81686]
[1778978670456,48.52,78101.24,0.21,-0.06855,4e-05,9.81555]
[1778978675492,48.51,78100.79,0.21,-0.06853,4e-05,9.81258]
[1778978680527,48.51,78100.64,0.21,-0.06852,4e-05,9.81166]
[1778978687544,48.5,78094.53,0.21,-0.06873,4e-05,9.83336]
[1778978692611,48.5,78094.53,0.21,-0.06871,4e-05,9.83166]
[1778978697648,48.5,78096.84,0.21,-0.06862,4e-05,9.82196]
[1778978702681,48.5,78112.95,0.21,-0.06804,4e-05,9.75935]
[1778978707716,48.5,78117.03,0.21,-0.0679,4e-05,9.74471]
[1778978712752,48.51,78117.57,0.21,-0.0679,4e-05,9.74434]
[1778978717786,48.51,78108.15,0.21,-0.06825,4e-05,9.78285]
[1778978722821,48.51,78108.08,0.21,-0.06826,4e-05,9.78368]
[1778978727824,48.51,78107.87,0.21,-0.06827,4e-05,9.78501]
[1778978733899,48.51,78107.87,0.21,-0.06826,4e-05,9.78238]
[1778978739941,48.52,78105.19,0.21,-0.06836,4e-05,9.79355]
[1778978747964,48.52,78103.6,0.21,-0.06843,4e-05,9.80067]
[1778978755047,48.52,78103.61,0.21,-0.06844,4e-05,9.80179]
[1778978761295,48.52,78103.28,0.21,-0.06846,4e-05,9.80414]
[1778978766228,48.53,78085.01,0.21,-0.06916,4e-05,9.87892]
[1778978772269,48.53,78074.13,0.21,-0.06958,4e-05,9.92335]
[1778978778008,48.54,78069.21,0.21,-0.06977,4e-05,9.94438]
[1778978783244,48.54,78057.55,0.21,-0.07022,4e-05,9.99187]
[1778978788278,48.54,78051.88,0.21,-0.07044,4e-05,10.01519]
[1778978793314,48.54,78047.75,0.21,-0.07058,4e-05,10.0289]
[1778978798349,48.55,78059.03,0.21,-0.07017,4e-05,9.98506]
[1778978803384,48.55,78060.15,0.21,-0.07014,4e-05,9.98167]
[1778978808420,48.55,78059.89,0.21,-0.07015,4e-05,9.98374]
[1778978813455,48.55,78061.28,0.21,-0.07011,4e-05,9.97931]
[1778978818490,48.56,78061.67,0.21,-0.07011,4e-05,9.97886]
[1778978823525,48.56,78060.96,0.21,-0.07014,4e-05,9.98271]
[1778978828559,48.56,78063.19,0.21,-0.07007,4e-05,9.97492]
[1778978833594,48.56,78062.26,0.21,-0.07011,4e-05,9.97959]
[1778978838630,48.56,78062.43,0.21,-0.07012,4e-05,9.97987]
[1778978843664,48.57,78061.48,0.21,-0.07016,4e-05,9.98455]
[1778978848700,48.57,78061.29,0.21,-0.07018,4e-05,9.98618]
[1778978853736,48.57,78060.72,0.21,-0.07018,4e-05,9.98603]
[1778978858738,48.57,78059.95,0.21,-0.07022,4e-05,9.98995]
[1778978865821,48.58,78059.98,0.21,-0.07023,4e-05,9.9911]
[1778978870855,48.58,78059.42,0.21,-0.07026,4e-05,9.99426]
[1778978877904,48.58,78059.46,0.21,-0.07027,4e-05,9.99547]
[1778978882939,48.58,78059.06,0.21,-0.0703,4e-05,9.99804]
[1778978887974,48.59,78059.0,0.21,-0.07031,4e-05,9.9993]
[1778978893009,48.59,78058.71,0.21,-0.07033,4e-05,10.00166]
[1778978898044,48.59,78058.82,0.21,-0.07033,4e-05,10.00226]
[1778978903078,48.59,78045.81,0.21,-0.07083,4e-05,10.05462]
[1778978908114,48.59,78043.97,0.21,-0.0709,4e-05,10.06254]
[1778978913023,48.6,78041.91,0.21,-0.07097,4e-05,10.06791]
[1778978913122,48.6,78041.33,0.21,-0.07099,4e-05,10.07034]
[1778978919167,48.6,78039.03,0.21,-0.07108,4e-05,10.0802]
[1778978924226,48.6,78031.32,0.21,-0.07138,4e-05,10.11145]
[1778978929262,48.6,78027.73,0.21,-0.07152,4e-05,10.12617]
[1778978931112,48.6,78026.8,0.21,-0.07155,4e-05,10.12995]
[1778978931551,48.6,78026.8,0.21,-0.07155,4e-05,10.12995]
[1778978931652,48.6,78025.97,0.21,-0.07159,4e-05,10.13333]
[1778978935645,48.6,78025.37,0.21,-0.07161,4e-05,10.13593]
[1778978935746,48.6,78024.81,0.21,-0.07163,4e-05,10.13823]
[1778978941345,48.6,78023.23,0.21,-0.0717,4e-05,10.14491]
[1778978946379,48.6,78019.62,0.21,-0.07184,4e-05,10.15958]
[1778978951210,48.6,78029.08,0.21,-0.07148,4e-05,10.12214]
[1778978952141,48.6,78030.02,0.21,-0.07144,4e-05,10.11849]
[1778978952421,48.6,78030.68,0.21,-0.07142,4e-05,10.11597]
[1778978959471,48.61,78029.97,0.21,-0.07145,4e-05,10.11956]
[1778978964506,48.61,78030.23,0.21,-0.07145,4e-05,10.11908]
[1778978969541,48.61,78032.69,0.21,-0.07136,4e-05,10.10979]
[1778978974576,48.61,78035.09,0.21,-0.07126,4e-05,10.09747]
[1778978979611,48.61,78037.7,0.21,-0.07116,4e-05,10.08765]
[1778978983022,48.61,78039.52,0.21,-0.0711,4e-05,10.08065]
[1778978983639,48.61,78040.25,0.21,-0.07107,4e-05,10.07798]
[1778978988674,48.61,78039.25,0.21,-0.07111,4e-05,10.08248]
[1778978993710,48.61,78040.66,0.21,-0.07106,4e-05,10.07737]
[1778978999751,48.61,78043.0,0.21,-0.07098,4e-05,10.06869]
[1778979004785,48.62,78048.53,0.21,-0.07078,4e-05,10.04732]
[1778979009820,48.62,78056.8,0.21,-0.07048,4e-05,10.0153]
[1778979011144,48.62,78057.1,0.21,-0.07047,4e-05,10.01429]
[1778979011821,48.62,78057.1,0.21,-0.07047,4e-05,10.01429]
[1778979011902,48.62,78057.26,0.21,-0.07046,4e-05,10.01384]
[1778979017881,48.62,78060.37,0.21,-0.07036,4e-05,10.0027]
[1778979023919,48.62,78060.73,0.21,-0.07035,4e-05,10.00251]
[1778979028955,48.63,78060.99,0.21,-0.07035,4e-05,10.00252]
[1778979036005,48.63,78060.21,0.21,-0.07038,4e-05,10.0037]
[1778979041039,48.63,78060.68,0.21,-0.07037,4e-05,10.00281]
[1778979046073,48.63,78059.34,0.21,-0.07043,4e-05,10.00908]
[1778979051113,48.64,78059.03,0.21,-0.07045,4e-05,10.01121]
[1778979056145,48.64,78059.69,0.21,-0.07043,4e-05,10.00946]
[1778979062187,48.64,78060.21,0.21,-0.07042,4e-05,10.00847]
[1778979065208,48.65,78074.28,0.21,-0.06994,4e-05,9.95803]
[1778979070245,48.67,78078.94,0.21,-0.06984,4e-05,9.94787]
[1778979075278,48.69,78078.82,0.21,-0.0699,4e-05,9.9543]
[1778979080313,48.71,78080.46,0.21,-0.06995,4e-05,9.9594]
[1778979086355,48.72,78080.18,0.21,-0.07,4e-05,9.96564]
[1778979092134,48.73,78081.63,0.21,-0.06996,4e-05,9.96073]
[1778979092396,48.73,78082.18,0.21,-0.06994,4e-05,9.95748]
[1778979098716,48.75,78083.32,0.21,-0.06997,4e-05,9.96074]
[1778979106496,48.79,78085.15,0.21,-0.07005,4e-05,9.97081]
[1778979111534,48.81,78087.14,0.21,-0.07005,4e-05,9.97091]
[1778979116567,48.82,78087.94,0.21,-0.07009,4e-05,9.97499]
[1778979121601,48.84,78081.79,0.21,-0.07037,4e-05,10.00511]
[1778979122465,48.84,78081.79,0.21,-0.07037,4e-05,10.00511]
[1778979123012,48.84,78081.79,0.21,-0.07037,4e-05,10.00511]
[1778979123028,48.84,78068.43,0.21,-0.07087,4e-05,10.05787]
[1778979128654,48.84,78062.83,0.21,-0.07108,4e-05,10.07994]
[1778979131228,48.84,78062.88,0.21,-0.07108,4e-05,10.0797]
[1778979131232,48.84,78062.88,0.21,-0.07108,4e-05,10.0797]
[1778979131672,48.84,78062.9,0.21,-0.07108,4e-05,10.07956]
[1778979136707,48.84,78060.77,0.21,-0.07116,4e-05,10.08781]
[1778979141741,48.84,78060.27,0.21,-0.07117,4e-05,10.08962]
[1778979146776,48.84,78060.3,0.21,-0.07117,4e-05,10.0894]
[1778979151814,48.84,78057.21,0.21,-0.07127,4e-05,10.09824]
[1778979156847,48.84,78057.68,0.21,-0.07125,4e-05,10.09618]
[1778979161885,48.84,78054.95,0.21,-0.07135,4e-05,10.10685]
[1778979166917,48.84,78055.22,0.21,-0.07134,4e-05,10.10563]
[1778979171955,48.84,78054.46,0.21,-0.07136,4e-05,10.10849]
[1778979177996,48.83,78052.72,0.21,-0.07143,4e-05,10.1152]
[1778979183218,48.83,78053.14,0.21,-0.07141,4e-05,10.11343]
[1778979193107,48.83,78055.11,0.21,-0.07134,4e-05,10.10558]
[1778979198143,48.83,78054.78,0.21,-0.07135,4e-05,10.10696]
[1778979199367,48.83,78055.0,0.21,-0.07134,4e-05,10.10611]
[1778979201205,48.83,78054.8,0.21,-0.07135,4e-05,10.10693]
[1778979201266,48.83,78054.21,0.21,-0.07137,4e-05,10.10929]
[1778979207206,48.84,78054.31,0.21,-0.07137,4e-05,10.10906]
[1778979212242,48.84,78053.59,0.21,-0.07138,4e-05,10.1088]
[1778979217276,48.84,78052.76,0.21,-0.07141,4e-05,10.11228]
[1778979222311,48.84,78052.23,0.21,-0.07143,4e-05,10.11457]
[1778979228354,48.84,78052.99,0.21,-0.07141,4e-05,10.11188]
[1778979233389,48.84,78052.76,0.21,-0.07142,4e-05,10.11303]
[1778979238424,48.84,78051.75,0.21,-0.07146,4e-05,10.11727]
[1778979244310,48.84,78051.92,0.21,-0.07145,4e-05,10.11678]
[1778979249501,48.84,78058.64,0.21,-0.0712,4e-05,10.09069]
[1778979254536,48.84,78059.91,0.21,-0.07116,4e-05,10.0858]
[1778979261556,48.84,78057.41,0.21,-0.07125,4e-05,10.09576]
[1778979271626,48.84,78056.31,0.21,-0.07127,4e-05,10.09686]
[1778979276690,48.84,78057.65,0.21,-0.07122,4e-05,10.09158]
[1778979281492,48.84,78056.73,0.21,-0.07126,4e-05,10.09523]
[1778979281726,48.84,78056.73,0.21,-0.07126,4e-05,10.09523]
[1778979286759,48.84,78056.68,0.21,-0.07126,4e-05,10.09543]
[1778979291790,48.84,78052.61,0.21,-0.07141,4e-05,10.11154]
[1778979291794,48.84,78052.61,0.21,-0.07141,4e-05,10.11154]
[1778979291840,48.84,78045.14,0.21,-0.07169,4e-05,10.14115]
[1778979296892,48.84,78043.85,0.21,-0.07174,4e-05,10.146]
[1778979296895,48.84,78043.85,0.21,-0.07174,4e-05,10.146]
[1778979296975,48.84,78043.85,0.21,-0.07174,4e-05,10.146]
[1778979296977,48.84,78043.04,0.21,-0.07177,4e-05,10.14914]
[1778979297961,48.84,78043.04,0.21,-0.07177,4e-05,10.14914]
[1778979297967,48.84,78043.04,0.21,-0.07177,4e-05,10.14914]
[1778979298008,48.84,78043.04,0.21,-0.07177,4e-05,10.14914]
[1778979298026,48.84,78043.04,0.21,-0.07177,4e-05,10.14914]
[1778979298109,48.84,78043.04,0.21,-0.07177,4e-05,10.14914]
[1778979298175,48.84,78047.57,0.21,-0.0716,4e-05,10.13109]
[1778979300022,48.84,78047.57,0.21,-0.0716,4e-05,10.13101]
[1778979300146,48.84,78047.57,0.21,-0.0716,4e-05,10.13101]
[1778979300197,48.84,78047.28,0.21,-0.07161,4e-05,10.1321]
[1778979300440,48.84,78047.28,0.21,-0.07161,4e-05,10.1321]
[1778979302055,48.84,78047.28,0.21,-0.07161,4e-05,10.13205]
[1778979302060,48.84,78047.28,0.21,-0.07161,4e-05,10.13205]
[1778979302156,48.84,78038.21,0.21,-0.07195,4e-05,10.168]
[1778979307908,48.84,78036.97,0.21,-0.07199,4e-05,10.17238]
[1778979310291,48.84,78035.94,0.21,-0.07203,4e-05,10.17637]
[1778979310396,48.84,78036.35,0.21,-0.07201,4e-05,10.17464]
[1778979310451,48.84,78036.35,0.21,-0.07201,4e-05,10.17464]
[1778979310457,48.84,78036.35,0.21,-0.07201,4e-05,10.17464]
[1778979310562,48.84,78036.35,0.21,-0.07201,4e-05,10.17464]
[1778979310929,48.84,78036.35,0.21,-0.07201,4e-05,10.17453]
[1778979312349,48.84,78036.35,0.21,-0.07201,4e-05,10.17453]
[1778979312404,48.84,78037.93,0.21,-0.07195,4e-05,10.16813]
[1778979312473,48.84,78037.93,0.21,-0.07195,4e-05,10.16813]
[1778979312478,48.84,78037.93,0.21,-0.07195,4e-05,10.16813]
[1778979312578,48.84,78037.93,0.21,-0.07195,4e-05,10.16813]
[1778979312944,48.84,78037.93,0.21,-0.07195,4e-05,10.16802]
[1778979313546,48.84,78037.93,0.21,-0.07195,4e-05,10.16802]
[1778979313950,48.84,78038.47,0.21,-0.07193,4e-05,10.16577]
[1778979319992,48.83,78040.43,0.21,-0.07185,4e-05,10.15736]
[1778979322637,48.83,78040.86,0.21,-0.07183,4e-05,10.15545]
[1778979322643,48.83,78040.86,0.21,-0.07183,4e-05,10.15545]
[1778979323014,48.83,78042.73,0.21,-0.07176,4e-05,10.14792]
[1778979328049,48.83,78040.92,0.21,-0.07182,4e-05,10.15456]
[1778979333084,48.83,78042.41,0.21,-0.07174,4e-05,10.1448]
[1778979338124,48.83,78038.91,0.21,-0.07187,4e-05,10.15814]
[1778979343159,48.83,78036.69,0.21,-0.07195,4e-05,10.1664]
[1778979348195,48.83,78034.97,0.21,-0.07201,4e-05,10.17268]
[1778979353230,48.83,78035.32,0.21,-0.07199,4e-05,10.17072]
[1778979358269,48.82,78035.81,0.21,-0.07196,4e-05,10.16821]
[1778979363306,48.82,78036.46,0.21,-0.07193,4e-05,10.16506]
[1778979368340,48.82,78035.55,0.21,-0.07196,4e-05,10.16813]
[1778979374383,48.82,78034.77,0.21,-0.07199,4e-05,10.17057]
[1778979377159,48.82,78034.33,0.21,-0.072,4e-05,10.1721]
[1778979377404,48.82,78027.98,0.21,-0.07224,4e-05,10.19726]
[1778979378410,48.82,78012.0,0.21,-0.07285,4e-05,10.26083]
[1778979379560,48.82,78001.79,0.21,-0.07325,4e-05,10.30204]
[1778979379567,48.82,78001.79,0.21,-0.07325,4e-05,10.30204]
[1778979380424,48.82,77997.72,0.21,-0.0734,4e-05,10.31864]
[1778979383445,48.82,78011.05,0.21,-0.07289,4e-05,10.26534]
[1778979384608,48.82,78013.81,0.21,-0.07279,4e-05,10.25438]
[1778979384613,48.82,78013.81,0.21,-0.07279,4e-05,10.25438]
[1778979384692,48.82,78013.81,0.21,-0.07279,4e-05,10.25438]
[1778979384713,48.82,78013.81,0.21,-0.07279,4e-05,10.25438]
[1778979385461,48.82,78015.04,0.21,-0.07274,4e-05,10.24954]
[1778979386517,48.82,78015.8,0.21,-0.07271,4e-05,10.24657]
[1778979386624,48.82,78015.8,0.21,-0.07271,4e-05,10.24657]
[1778979386632,48.82,78015.8,0.21,-0.07271,4e-05,10.24657]
[1778979386730,48.82,78015.8,0.21,-0.07271,4e-05,10.24657]
[1778979386854,48.82,78015.8,0.21,-0.07271,4e-05,10.24657]
[1778979387472,48.82,78016.35,0.21,-0.07269,4e-05,10.24445]
[1778979388562,48.82,78017.21,0.21,-0.07266,4e-05,10.24108]
[1778979388565,48.82,78017.21,0.21,-0.07266,4e-05,10.24108]
[1778979388660,48.82,78017.21,0.21,-0.07266,4e-05,10.24108]
[1778979388668,48.82,78017.21,0.21,-0.07266,4e-05,10.24108]
[1778979388766,48.82,78017.21,0.21,-0.07266,4e-05,10.24108]
[1778979389490,48.82,78020.73,0.21,-0.07253,4e-05,10.2271]
[1778979390614,48.82,78020.73,0.21,-0.07253,4e-05,10.2271]
[1778979391032,48.82,78021.58,0.21,-0.07248,4e-05,10.22058]
[1778979396097,48.82,78022.34,0.21,-0.07245,4e-05,10.21792]
[1778979401572,48.82,78024.19,0.21,-0.07238,4e-05,10.21093]
[1778979406607,48.82,78023.62,0.21,-0.07241,4e-05,10.21341]
[1778979411645,48.83,78024.82,0.21,-0.07236,4e-05,10.2088]
[1778979416686,48.83,78026.66,0.21,-0.07229,4e-05,10.2016]
[1778979421714,48.83,78018.46,0.21,-0.07261,4e-05,10.2343]
[1778979426750,48.83,78022.49,0.21,-0.07245,4e-05,10.21822]
[1778979432792,48.83,78021.04,0.21,-0.07251,4e-05,10.22409]
[1778979437829,48.83,78017.09,0.21,-0.07266,4e-05,10.23984]
[1778979441954,48.83,78016.29,0.21,-0.07269,4e-05,10.24303]
[1778979442042,48.83,77997.05,0.21,-0.07343,4e-05,10.31996]
[1778979443842,48.83,77997.05,0.21,-0.07343,4e-05,10.32015]
[1778979443904,48.83,77994.81,0.21,-0.07352,4e-05,10.32965]
[1778979447910,48.83,77993.76,0.21,-0.07358,4e-05,10.33541]
[1778979447917,48.83,77993.76,0.21,-0.07358,4e-05,10.33541]
[1778979447918,48.83,77993.76,0.21,-0.07358,4e-05,10.33541]
[1778979448283,48.83,77993.76,0.21,-0.07358,4e-05,10.33541]
[1778979448351,48.83,77993.53,0.21,-0.07359,4e-05,10.33654]
[1778979450214,48.83,77993.53,0.21,-0.07359,4e-05,10.33676]
[1778979450218,48.83,77993.53,0.21,-0.07359,4e-05,10.33676]
[1778979450362,48.83,77993.53,0.21,-0.07359,4e-05,10.33676]
[1778979450570,48.83,77992.64,0.21,-0.07363,4e-05,10.34054]
[1778979450571,48.83,77992.64,0.21,-0.07363,4e-05,10.34054]
[1778979450918,48.83,77992.64,0.21,-0.07363,4e-05,10.34075]
[1778979452372,48.83,77992.64,0.21,-0.07363,4e-05,10.34075]
[1778979452380,48.83,77992.64,0.21,-0.07363,4e-05,10.34075]
[1778979452543,48.83,77992.64,0.21,-0.07363,4e-05,10.34075]
[1778979452547,48.83,77992.64,0.21,-0.07363,4e-05,10.34075]
[1778979452452,48.83,77991.4,0.21,-0.07366,4e-05,10.34262]
[1778979452605,48.83,77991.4,0.21,-0.07366,4e-05,10.34262]
[1778979452774,48.83,77991.4,0.21,-0.07366,4e-05,10.34262]
[1778979452933,48.83,77991.4,0.21,-0.07366,4e-05,10.34283]
[1778979454428,48.83,77991.4,0.21,-0.07366,4e-05,10.34283]
[1778979454538,48.83,77991.4,0.21,-0.07366,4e-05,10.34283]
[1778979454522,48.83,77991.67,0.21,-0.07365,4e-05,10.34195]
[1778979456480,48.83,77991.67,0.21,-0.07365,4e-05,10.34216]
[1778979456959,48.84,77991.4,0.21,-0.07367,4e-05,10.34368]
[1778979461995,48.84,77989.76,0.21,-0.07374,4e-05,10.35132]
[1778979466137,48.84,77982.48,0.21,-0.07403,4e-05,10.38117]
[1778979466219,48.84,77967.28,0.21,-0.07462,4e-05,10.44253]
[1778979469525,48.84,77960.53,0.21,-0.07489,4e-05,10.4706]
[1778979470357,48.84,77951.11,0.21,-0.07526,4e-05,10.50895]
[1778979470406,48.84,77937.03,0.21,-0.07582,4e-05,10.56599]
[1778979472997,48.85,77933.42,0.21,-0.076,4e-05,10.58519]
[1778979473522,48.85,77933.42,0.21,-0.076,4e-05,10.58519]
[1778979473552,48.85,77933.41,0.21,-0.07599,4e-05,10.58383]
[1778979475036,48.85,77933.41,0.21,-0.07598,4e-05,10.58256]
[1778979475046,48.85,77933.41,0.21,-0.07598,4e-05,10.58256]
[1778979475097,48.85,77933.41,0.21,-0.07598,4e-05,10.58256]
[1778979475139,48.85,77933.41,0.21,-0.07598,4e-05,10.58256]
[1778979475177,48.84,77929.61,0.21,-0.07612,4e-05,10.59663]
[1778979477069,48.84,77929.61,0.21,-0.0761,4e-05,10.5952]
[1778979477092,48.84,77929.61,0.21,-0.0761,4e-05,10.5952]
[1778979477101,48.84,77929.61,0.21,-0.0761,4e-05,10.5952]
[1778979477199,48.84,77929.61,0.21,-0.0761,4e-05,10.5952]
[1778979477277,48.84,77926.8,0.21,-0.0762,4e-05,10.60518]
[1778979481186,48.83,77919.0,0.21,-0.07647,4e-05,10.63236]
[1778979481196,48.83,77919.0,0.21,-0.07647,4e-05,10.63236]
[1778979481217,48.83,77919.0,0.21,-0.07647,4e-05,10.63236]
[1778979481292,48.83,77919.0,0.21,-0.07647,4e-05,10.63236]
[1778979481393,48.82,77918.42,0.21,-0.07647,4e-05,10.63284]
[1778979483266,48.82,77918.42,0.21,-0.07645,4e-05,10.63097]
[1778979483358,48.81,77918.13,0.21,-0.07645,4e-05,10.63036]
[1778979489194,48.79,77919.68,0.21,-0.0763,4e-05,10.61454]
[1778979494229,48.78,77922.79,0.21,-0.07611,4e-05,10.59503]
[1778979499263,48.76,77921.39,0.21,-0.0761,4e-05,10.59383]
[1778979504300,48.74,77918.06,0.21,-0.07617,4e-05,10.60069]
[1778979509334,48.73,77916.89,0.21,-0.07616,4e-05,10.59972]
[1778979513364,48.72,77915.91,0.21,-0.07615,4e-05,10.59688]
[1778979513460,48.72,77915.91,0.21,-0.07615,4e-05,10.59688]
[1778979513505,48.72,77893.36,0.21,-0.07705,4e-05,10.68909]
[1778979515379,48.74,77878.54,0.21,-0.07772,4e-05,10.75784]
[1778979520414,48.8,77887.41,0.21,-0.07761,4e-05,10.7471]
[1778979520709,48.8,77887.41,0.21,-0.07761,4e-05,10.7471]
[1778979520814,48.8,77887.41,0.21,-0.07761,4e-05,10.7471]
[1778979521420,48.81,77887.3,0.21,-0.07764,4e-05,10.75035]
[1778979522353,48.81,77887.3,0.21,-0.07764,4e-05,10.75035]
[1778979522358,48.81,77887.3,0.21,-0.07764,4e-05,10.75035]
[1778979522642,48.81,77877.36,0.21,-0.07806,4e-05,10.79379]
[1778979523437,48.82,77872.59,0.21,-0.07828,4e-05,10.81549]
[1778979524428,48.82,77872.59,0.21,-0.07828,4e-05,10.81549]
[1778979524507,48.82,77865.98,0.21,-0.07856,4e-05,10.84445]
[1778979524658,48.82,77865.98,0.21,-0.07856,4e-05,10.84445]
[1778979524666,48.82,77865.98,0.21,-0.07856,4e-05,10.84445]
[1778979524670,48.82,77865.98,0.21,-0.07856,4e-05,10.84445]
[1778979524972,48.82,77865.98,0.21,-0.07856,4e-05,10.84445]
[1778979525584,48.82,77865.98,0.21,-0.07856,4e-05,10.84445]
[1778979525458,48.83,77865.98,0.21,-0.07858,4e-05,10.84601]
[1778979526469,48.83,77865.98,0.21,-0.07858,4e-05,10.84601]
[1778979526544,48.83,77838.35,0.21,-0.07972,4e-05,10.96123]
[1778979527546,48.83,77838.35,0.21,-0.07972,4e-05,10.96123]
[1778979527565,48.83,77838.35,0.21,-0.07972,4e-05,10.96123]
[1778979527570,48.83,77838.35,0.21,-0.07972,4e-05,10.96123]
[1778979527569,48.83,77837.19,0.21,-0.07977,4e-05,10.96641]
[1778979528565,48.83,77837.19,0.21,-0.07977,4e-05,10.96641]
[1778979528472,48.83,77837.19,0.21,-0.07977,4e-05,10.96667]
[1778979529479,48.83,77837.51,0.21,-0.07976,4e-05,10.9656]
[1778979534446,48.83,77832.91,0.21,-0.07996,4e-05,10.98557]
[1778979535740,48.84,77837.5,0.21,-0.0798,4e-05,10.96911]
[1778979536543,48.84,77837.5,0.21,-0.0798,4e-05,10.96911]
[1778979536545,48.84,77837.5,0.21,-0.0798,4e-05,10.96911]
[1778979536552,48.84,77837.5,0.21,-0.0798,4e-05,10.96911]
[1778979536556,48.84,77837.5,0.21,-0.0798,4e-05,10.96911]
[1778979536607,48.84,77837.5,0.21,-0.0798,4e-05,10.96911]
[1778979536627,48.84,77837.5,0.21,-0.0798,4e-05,10.96911]
[1778979536572,48.84,77845.75,0.21,-0.07946,4e-05,10.93501]
[1778979536749,48.84,77845.75,0.21,-0.07946,4e-05,10.93501]
[1778979536757,48.84,77845.75,0.21,-0.07946,4e-05,10.93501]
[1778979536836,48.84,77845.75,0.21,-0.07946,4e-05,10.93501]
[1778979536858,48.84,77845.75,0.21,-0.07946,4e-05,10.93501]
[1778979537538,48.84,77845.75,0.21,-0.07946,4e-05,10.93501]
[1778979540887,48.84,77834.73,0.21,-0.07991,4e-05,10.98085]
[1778979541163,48.84,77834.73,0.21,-0.07991,4e-05,10.98085]
[1778979541565,48.84,77828.83,0.21,-0.08016,4e-05,11.00547]
[1778979542915,48.84,77825.22,0.21,-0.08031,4e-05,11.0206]
[1778979543579,48.84,77827.51,0.21,-0.08022,4e-05,11.01128]
[1778979548646,48.84,77839.42,0.21,-0.07973,4e-05,10.96251]
[1778979550829,48.84,77831.6,0.21,-0.08005,4e-05,10.99505]
[1778979550835,48.84,77831.6,0.21,-0.08005,4e-05,10.99505]
[1778979550840,48.84,77831.6,0.21,-0.08005,4e-05,10.99505]
[1778979551158,48.84,77831.6,0.21,-0.08005,4e-05,10.99505]
[1778979551638,48.84,77828.78,0.21,-0.08017,4e-05,11.0069]
[1778979552819,48.85,77822.72,0.21,-0.08042,4e-05,11.03216]
[1778979552886,48.85,77822.72,0.21,-0.08042,4e-05,11.03216]
[1778979553038,48.85,77822.72,0.21,-0.08042,4e-05,11.03216]
[1778979555262,48.85,77806.05,0.21,-0.08112,4e-05,11.10179]
[1778979555296,48.85,77806.05,0.21,-0.08112,4e-05,11.10179]
[1778979555668,48.85,77803.24,0.21,-0.08124,4e-05,11.11377]
[1778979557065,48.85,77803.43,0.21,-0.08123,4e-05,11.11327]
[1778979557066,48.85,77803.43,0.21,-0.08123,4e-05,11.11327]
[1778979557185,48.85,77803.43,0.21,-0.08123,4e-05,11.11327]
[1778979557270,48.85,77803.43,0.21,-0.08123,4e-05,11.11327]
[1778979557338,48.85,77803.43,0.21,-0.08123,4e-05,11.11327]
[1778979557396,48.85,77803.43,0.21,-0.08123,4e-05,11.11327]
[1778979557522,48.85,77803.43,0.21,-0.08123,4e-05,11.11327]
[1778979557680,48.85,77803.2,0.21,-0.08125,4e-05,11.11451]
[1778979559398,48.85,77803.2,0.21,-0.08125,4e-05,11.11451]
[1778979559404,48.85,77803.2,0.21,-0.08125,4e-05,11.11451]
[1778979559516,48.85,77803.2,0.21,-0.08125,4e-05,11.11451]
[1778979559524,48.85,77803.2,0.21,-0.08125,4e-05,11.11451]
[1778979559664,48.85,77803.2,0.21,-0.08125,4e-05,11.11451]
[1778979559673,48.85,77798.86,0.21,-0.08143,4e-05,11.13282]
[1778979560468,48.85,77798.86,0.21,-0.08143,4e-05,11.13282]
[1778979560495,48.85,77799.0,0.21,-0.08142,4e-05,11.13187]
[1778979561455,48.85,77799.0,0.21,-0.08142,4e-05,11.13187]
[1778979561464,48.85,77789.06,0.21,-0.08184,4e-05,11.17323]
[1778979562049,48.85,77789.06,0.21,-0.08184,4e-05,11.17323]
[1778979563731,48.85,77762.52,0.21,-0.08296,4e-05,11.28472]
[1778979567566,48.85,77755.44,0.21,-0.08326,4e-05,11.31465]
[1778979567583,48.85,77755.44,0.21,-0.08326,4e-05,11.31465]
[1778979567589,48.85,77755.44,0.21,-0.08326,4e-05,11.31465]
[1778979567626,48.86,77757.85,0.21,-0.08321,4e-05,11.3099]
[1778979570775,48.88,77756.22,0.21,-0.08336,4e-05,11.32452]
[1778979570784,48.88,77756.22,0.21,-0.08336,4e-05,11.32452]
[1778979570812,48.88,77756.22,0.21,-0.08336,4e-05,11.32452]
[1778979570835,48.88,77756.22,0.21,-0.08336,4e-05,11.32452]
[1778979570875,48.88,77756.22,0.21,-0.08336,4e-05,11.32452]
[1778979571277,48.88,77756.22,0.21,-0.08336,4e-05,11.32452]
[1778979571302,48.88,77756.22,0.21,-0.08336,4e-05,11.32452]
[1778979571591,48.88,77756.22,0.21,-0.08336,4e-05,11.32452]
[1778979571605,48.88,77756.22,0.21,-0.08336,4e-05,11.32452]
[1778979571630,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979571743,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979571906,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979571934,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572138,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572147,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572148,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572243,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572253,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572347,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572376,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572453,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572492,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572558,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572587,48.89,77756.49,0.21,-0.08335,4e-05,11.32243]
[1778979572627,48.89,77756.01,0.21,-0.08339,4e-05,11.32687]
[1778979573783,48.9,77756.01,0.21,-0.08342,4e-05,11.32922]
[1778979573883,48.9,77757.81,0.21,-0.08336,4e-05,11.32399]
[1778979576823,48.91,77782.34,0.21,-0.08235,4e-05,11.22406]
[1778979578844,48.91,77801.69,0.21,-0.08154,4e-05,11.14355]
[1778979580532,48.91,77819.48,0.21,-0.0808,4e-05,11.06973]
[1778979582059,48.91,77822.53,0.21,-0.08068,4e-05,11.05719]
[1778979582065,48.91,77822.53,0.21,-0.08068,4e-05,11.05719]
[1778979582167,48.91,77824.74,0.21,-0.08059,4e-05,11.04816]
[1778979583626,48.91,77824.74,0.21,-0.08059,4e-05,11.04816]
[1778979583633,48.91,77824.74,0.21,-0.08059,4e-05,11.04816]
[1778979583634,48.91,77824.74,0.21,-0.08059,4e-05,11.04816]
[1778979583690,48.91,77821.88,0.21,-0.08071,4e-05,11.06026]
[1778979583750,48.91,77821.88,0.21,-0.08071,4e-05,11.06026]
[1778979583771,48.91,77821.88,0.21,-0.08071,4e-05,11.06026]
[1778979584109,48.91,77821.88,0.21,-0.08071,4e-05,11.06026]
[1778979584234,48.91,77821.88,0.21,-0.08071,4e-05,11.06026]
[1778979584255,48.91,77821.88,0.21,-0.08071,4e-05,11.06026]
[1778979584307,48.91,77823.59,0.21,-0.08064,4e-05,11.05317]
[1778979584780,48.91,77823.59,0.21,-0.08064,4e-05,11.05317]
[1778979584918,48.91,77840.36,0.21,-0.07995,4e-05,10.98383]
[1778979586895,48.91,77862.84,0.21,-0.07903,4e-05,10.89156]
[1778979591930,48.91,77866.07,0.21,-0.0789,4e-05,10.87893]
[1778979592739,48.91,77866.07,0.21,-0.0789,4e-05,10.87893]
[1778979592801,48.91,77866.07,0.21,-0.0789,4e-05,10.87893]
[1778979592937,48.91,77867.62,0.21,-0.07884,4e-05,10.87264]
[1778979595615,48.91,77866.18,0.21,-0.0789,4e-05,10.87862]
[1778979595631,48.91,77866.18,0.21,-0.0789,4e-05,10.87862]
[1778979595696,48.91,77866.24,0.21,-0.0789,4e-05,10.87844]
[1778979595911,48.91,77866.24,0.21,-0.0789,4e-05,10.87844]
[1778979595958,48.91,77866.24,0.21,-0.0789,4e-05,10.8785]
[1778979597962,48.91,77878.23,0.21,-0.07841,4e-05,10.82943]
[1778979598522,48.91,77878.23,0.21,-0.07841,4e-05,10.82943]
[1778979598550,48.91,77885.08,0.21,-0.07814,4e-05,10.80123]
[1778979601183,48.91,77888.3,0.21,-0.078,4e-05,10.7878]
[1778979601867,48.91,77897.2,0.21,-0.07764,4e-05,10.75133]
[1778979602673,48.91,77897.2,0.21,-0.07764,4e-05,10.75133]
[1778979602678,48.91,77897.2,0.21,-0.07764,4e-05,10.75133]
[1778979602699,48.91,77897.2,0.21,-0.07764,4e-05,10.75133]
[1778979603041,48.91,77905.64,0.21,-0.07731,4e-05,10.71683]
[1778979603537,48.91,77905.64,0.21,-0.07731,4e-05,10.71683]
[1778979603631,48.91,77910.93,0.21,-0.07709,4e-05,10.69527]
[1778979604054,48.91,77910.93,0.21,-0.07709,4e-05,10.69527]
[1778979604066,48.91,77910.93,0.21,-0.07709,4e-05,10.69527]
[1778979604066,48.91,77910.93,0.21,-0.07709,4e-05,10.69527]
[1778979604704,48.91,77910.93,0.21,-0.07709,4e-05,10.69527]
[1778979604167,48.91,77906.29,0.21,-0.07728,4e-05,10.71421]
[1778979605024,48.91,77906.81,0.21,-0.07726,4e-05,10.71209]
[1778979608029,48.91,77904.34,0.21,-0.07736,4e-05,10.72214]
[1778979608056,48.91,77912.36,0.21,-0.07704,4e-05,10.68942]
[1778979608814,48.91,77912.36,0.21,-0.07704,4e-05,10.68942]
[1778979608951,48.91,77912.36,0.21,-0.07704,4e-05,10.68942]
[1778979609052,48.91,77912.37,0.21,-0.07704,4e-05,10.6894]
[1778979610862,48.91,77912.19,0.21,-0.07704,4e-05,10.69017]
[1778979610967,48.91,77912.19,0.21,-0.07704,4e-05,10.69017]
[1778979610976,48.91,77912.19,0.21,-0.07704,4e-05,10.69017]
[1778979611009,48.91,77912.19,0.21,-0.07704,4e-05,10.69017]
[1778979611270,48.91,77912.61,0.21,-0.07703,4e-05,10.68848]
[1778979612907,48.91,77912.83,0.21,-0.07702,4e-05,10.6876]
[1778979613004,48.91,77912.83,0.21,-0.07702,4e-05,10.6876]
[1778979613086,48.91,77912.92,0.21,-0.07702,4e-05,10.68725]
[1778979614966,48.91,77912.84,0.21,-0.07702,4e-05,10.6876]
[1778979615107,48.91,77913.14,0.21,-0.07701,4e-05,10.68639]
[1778979620147,48.91,77916.95,0.21,-0.07686,4e-05,10.67097]
[1778979625175,48.91,77918.94,0.21,-0.07677,4e-05,10.66187]
[1778979630254,48.91,77922.9,0.21,-0.0766,4e-05,10.6448]
[1778979630598,48.91,77927.78,0.21,-0.0764,4e-05,10.62474]
[1778979632576,48.91,77943.88,0.21,-0.07574,4e-05,10.55576]
[1778979633601,48.91,77943.88,0.21,-0.07574,4e-05,10.55576]
[1778979633657,48.91,77944.82,0.21,-0.07571,4e-05,10.55182]
[1778979636862,48.91,77943.65,0.21,-0.07575,4e-05,10.55635]
[1778979637691,48.91,77943.65,0.21,-0.07575,4e-05,10.55635]
[1778979637738,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979637784,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979637827,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979637957,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979637967,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979638036,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979638045,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979638079,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979638141,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979638369,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979638704,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979638714,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979638724,48.91,77949.22,0.21,-0.07553,4e-05,10.53371]
[1778979638686,48.91,77951.37,0.21,-0.07544,4e-05,10.52502]
[1778979639649,48.91,77964.27,0.21,-0.07494,4e-05,10.47293]
[1778979640647,48.91,77964.27,0.21,-0.07494,4e-05,10.47293]
[1778979641812,48.91,77962.24,0.21,-0.07502,4e-05,10.48116]
[1778979641824,48.91,77962.24,0.21,-0.07502,4e-05,10.48116]
[1778979643813,48.91,77961.03,0.21,-0.07507,4e-05,10.48613]
[1778979644306,48.91,77931.96,0.21,-0.07621,4e-05,10.60343]
[1778979645878,48.91,77936.9,0.21,-0.07601,4e-05,10.58357]
[1778979645882,48.91,77936.9,0.21,-0.07601,4e-05,10.58357]
[1778979646703,48.91,77936.9,0.21,-0.07601,4e-05,10.58357]
[1778979646710,48.91,77936.9,0.21,-0.07601,4e-05,10.58357]
[1778979646714,48.91,77936.9,0.21,-0.07601,4e-05,10.58357]
[1778979646752,48.91,77944.07,0.21,-0.07574,4e-05,10.55496]
[1778979648016,48.91,77944.07,0.21,-0.07574,4e-05,10.55496]
[1778979648500,48.91,77944.07,0.21,-0.07574,4e-05,10.55496]
[1778979648508,48.91,77944.07,0.21,-0.07574,4e-05,10.55496]
[1778979648540,48.91,77919.94,0.21,-0.07669,4e-05,10.65309]
[1778979650360,48.91,77893.75,0.21,-0.07774,4e-05,10.76018]
[1778979651941,48.91,77891.43,0.21,-0.07784,4e-05,10.76958]
[1778979652374,48.91,77889.45,0.21,-0.07792,4e-05,10.77758]
[1778979655951,48.91,77890.91,0.21,-0.07785,4e-05,10.77132]
[1778979655969,48.91,77890.91,0.21,-0.07785,4e-05,10.77132]
[1778979656260,48.91,77890.91,0.21,-0.07785,4e-05,10.77132]
[1778979656447,48.91,77898.28,0.21,-0.07756,4e-05,10.74111]
[1778979657049,48.91,77898.28,0.21,-0.07756,4e-05,10.74111]
[1778979657411,48.91,77881.42,0.21,-0.07824,4e-05,10.81002]
[1778979661966,48.91,77874.81,0.21,-0.0785,4e-05,10.83637]
[1778979662047,48.91,77874.81,0.21,-0.0785,4e-05,10.83637]
[1778979662446,48.9,77863.62,0.21,-0.07895,4e-05,10.88213]
[1778979663456,48.91,77846.87,0.21,-0.07964,4e-05,10.95143]
[1778979665224,48.91,77835.5,0.21,-0.08011,4e-05,10.9986]
[1778979665225,48.91,77835.5,0.21,-0.08011,4e-05,10.9986]
[1778979665467,48.91,77820.81,0.21,-0.08071,4e-05,11.05955]
[1778979666117,48.91,77820.81,0.21,-0.08071,4e-05,11.05955]
[1778979666127,48.91,77820.81,0.21,-0.08071,4e-05,11.05955]
[1778979666222,48.91,77820.81,0.21,-0.08071,4e-05,11.05955]
[1778979666238,48.91,77820.81,0.21,-0.08071,4e-05,11.05955]
[1778979667295,48.91,77817.18,0.21,-0.08086,4e-05,11.07467]
[1778979667367,48.91,77817.18,0.21,-0.08086,4e-05,11.07467]
[1778979667465,48.91,77817.18,0.21,-0.08086,4e-05,11.07467]
[1778979667551,48.91,77784.65,0.21,-0.08223,4e-05,11.21027]
[1778979668081,48.91,77784.65,0.21,-0.08223,4e-05,11.21027]
[1778979668235,48.91,77784.65,0.21,-0.08223,4e-05,11.21027]
[1778979668267,48.91,77784.65,0.21,-0.08223,4e-05,11.21027]
[1778979668490,48.91,77783.89,0.21,-0.08226,4e-05,11.21367]
[1778979671275,48.91,77778.21,0.21,-0.0825,4e-05,11.23762]
[1778979671283,48.91,77778.21,0.21,-0.0825,4e-05,11.23762]
[1778979671284,48.91,77778.21,0.21,-0.0825,4e-05,11.23762]
[1778979671774,48.91,77786.01,0.21,-0.08217,4e-05,11.20518]
[1778979674714,48.91,77784.16,0.21,-0.08225,4e-05,11.21319]
[1778979674720,48.91,77784.16,0.21,-0.08225,4e-05,11.21319]
[1778979674732,48.91,77786.3,0.21,-0.08216,4e-05,11.20414]
[1778979675313,48.91,77786.3,0.21,-0.08216,4e-05,11.20414]
[1778979675351,48.91,77786.3,0.21,-0.08216,4e-05,11.20414]
[1778979675956,48.91,77786.3,0.21,-0.08216,4e-05,11.20401]
[1778979676003,48.91,77786.3,0.21,-0.08216,4e-05,11.20401]
[1778979676021,48.91,77786.3,0.21,-0.08216,4e-05,11.20401]
[1778979676060,48.91,77786.3,0.21,-0.08216,4e-05,11.20401]
[1778979676805,48.91,77786.3,0.21,-0.08216,4e-05,11.20401]
[1778979677054,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677084,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677201,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677231,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677284,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677318,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677389,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677436,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677452,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677495,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677527,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677621,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677647,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677747,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677793,48.91,77787.5,0.21,-0.08211,4e-05,11.19889]
[1778979677722,48.91,77786.94,0.21,-0.08213,4e-05,11.20112]
[1778979677831,48.91,77786.94,0.21,-0.08213,4e-05,11.20112]
[1778979677884,48.91,77786.94,0.21,-0.08213,4e-05,11.20112]
[1778979677956,48.91,77786.94,0.21,-0.08213,4e-05,11.20112]
[1778979678001,48.91,77786.94,0.21,-0.08213,4e-05,11.20112]
[1778979678125,48.91,77786.94,0.21,-0.08213,4e-05,11.20112]
[1778979678151,48.91,77786.94,0.21,-0.08213,4e-05,11.20112]
[1778979678733,48.91,77786.94,0.21,-0.08213,4e-05,11.20112]
[1778979678786,48.91,77783.1,0.21,-0.08229,4e-05,11.21703]
[1778979681590,48.91,77798.69,0.21,-0.08164,4e-05,11.15175]
[1778979685619,48.91,77812.59,0.21,-0.08106,4e-05,11.09394]
[1778979690654,48.91,77813.18,0.21,-0.08103,4e-05,11.0917]
[1778979695690,48.91,77799.02,0.21,-0.0816,4e-05,11.14721]
[1778979700723,48.91,77793.1,0.21,-0.08185,4e-05,11.1715]
[1778979706767,48.91,77801.71,0.21,-0.08148,4e-05,11.13532]
[1778979709964,48.91,77815.59,0.21,-0.0809,4e-05,11.07732]
[1778979715389,48.91,77821.55,0.21,-0.08066,4e-05,11.05259]
[1778979720864,48.91,77825.26,0.21,-0.08051,4e-05,11.03768]
[1778979722013,48.91,77832.59,0.21,-0.08021,4e-05,11.00744]
[1778979722055,48.91,77832.59,0.21,-0.08021,4e-05,11.00744]
[1778979722077,48.91,77832.59,0.21,-0.0802,4e-05,11.00722]
[1778979723007,48.91,77832.59,0.21,-0.0802,4e-05,11.00722]
[1778979723060,48.91,77832.59,0.21,-0.0802,4e-05,11.00722]
[1778979724058,48.91,77835.91,0.21,-0.08007,4e-05,10.99334]
[1778979724064,48.91,77835.91,0.21,-0.08007,4e-05,10.99334]
[1778979727539,48.9,77836.77,0.21,-0.08003,4e-05,10.98951]
[1778979727542,48.9,77836.77,0.21,-0.08003,4e-05,10.98951]
[1778979727600,48.9,77836.77,0.21,-0.08003,4e-05,10.98951]
[1778979727606,48.9,77837.36,0.21,-0.08,4e-05,10.98681]
[1778979728168,48.9,77837.36,0.21,-0.08,4e-05,10.98681]
[1778979728318,48.9,77837.36,0.21,-0.08,4e-05,10.98681]
[1778979728320,48.9,77837.36,0.21,-0.08,4e-05,10.98681]
[1778979728365,48.9,77837.58,0.21,-0.07999,4e-05,10.98577]
[1778979730232,48.9,77837.58,0.21,-0.07999,4e-05,10.98577]
[1778979730352,48.9,77837.58,0.21,-0.07999,4e-05,10.98577]
[1778979730357,48.9,77837.58,0.21,-0.07999,4e-05,10.98577]
[1778979730415,48.9,77837.58,0.21,-0.07999,4e-05,10.98577]
[1778979730487,48.9,77839.52,0.21,-0.07991,4e-05,10.97751]
[1778979732301,48.9,77840.22,0.21,-0.07988,4e-05,10.9745]
[1778979732373,48.9,77840.92,0.21,-0.07985,4e-05,10.9715]
[1778979738324,48.9,77832.89,0.21,-0.08017,4e-05,11.00412]
[1778979744030,48.9,77834.41,0.21,-0.0801,4e-05,10.99673]
[1778979748799,48.9,77822.01,0.21,-0.08061,4e-05,11.04759]
[1778979748802,48.9,77822.01,0.21,-0.08061,4e-05,11.04759]
[1778979748831,48.9,77814.14,0.21,-0.08093,4e-05,11.08]
[1778979752592,48.9,77811.92,0.21,-0.08099,4e-05,11.085]
[1778979752600,48.9,77811.92,0.21,-0.08099,4e-05,11.085]
[1778979752737,48.9,77811.92,0.21,-0.08099,4e-05,11.085]
[1778979752774,48.9,77811.92,0.21,-0.08099,4e-05,11.085]
[1778979752800,48.9,77811.92,0.21,-0.08099,4e-05,11.085]
[1778979752833,48.9,77811.92,0.21,-0.08099,4e-05,11.085]
[1778979752889,48.9,77811.92,0.21,-0.08099,4e-05,11.085]
[1778979752894,48.9,77811.92,0.21,-0.08099,4e-05,11.085]
[1778979752817,48.89,77811.61,0.21,-0.081,4e-05,11.08601]
[1778979752927,48.89,77811.61,0.21,-0.081,4e-05,11.08601]
[1778979752979,48.89,77811.61,0.21,-0.081,4e-05,11.08601]
[1778979753137,48.89,77811.61,0.21,-0.081,4e-05,11.08601]
[1778979753219,48.89,77811.61,0.21,-0.081,4e-05,11.08601]
[1778979753258,48.89,77808.74,0.21,-0.08112,4e-05,11.09766]
[1778979754952,48.89,77808.74,0.21,-0.08112,4e-05,11.09737]
[1778979754955,48.89,77808.74,0.21,-0.08112,4e-05,11.09737]
[1778979755106,48.89,77807.43,0.21,-0.08117,4e-05,11.10251]
[1778979760145,48.89,77803.8,0.21,-0.08131,4e-05,11.11636]
[1778979764172,48.89,77787.65,0.21,-0.08198,4e-05,11.18278]
[1778979769206,48.88,77780.62,0.21,-0.08225,4e-05,11.20982]
[1778979774242,48.88,77790.87,0.21,-0.08181,4e-05,11.1664]
[1778979779294,48.88,77795.43,0.21,-0.08162,4e-05,11.14689]
[1778979784322,48.88,77811.63,0.21,-0.08093,4e-05,11.07838]
[1778979789358,48.87,77819.19,0.21,-0.0806,4e-05,11.04559]
[1778979794394,48.87,77821.53,0.21,-0.0805,4e-05,11.03506]
[1778979799429,48.87,77823.08,0.21,-0.08043,4e-05,11.02787]
[1778979804465,48.87,77825.29,0.21,-0.08033,4e-05,11.01797]
[1778979809786,48.87,77826.52,0.21,-0.08027,4e-05,11.01232]
[1778979815541,48.86,77824.35,0.21,-0.08033,4e-05,11.01696]
[1778979819011,48.86,77827.4,0.21,-0.0802,4e-05,11.0039]
[1778979819187,48.86,77827.4,0.21,-0.0802,4e-05,11.0039]
[1778979820878,48.86,77828.21,0.21,-0.08017,4e-05,11.00042]
[1778979820900,48.86,77843.65,0.21,-0.07953,4e-05,10.93646]
[1778979826619,48.86,77832.75,0.21,-0.07998,4e-05,10.98125]
[1778979831653,48.86,77834.54,0.21,-0.0799,4e-05,10.9734]
[1778979836688,48.86,77839.5,0.21,-0.07969,4e-05,10.95255]
[1778979841723,48.86,77842.74,0.21,-0.07956,4e-05,10.93901]
[1778979846758,48.86,77845.85,0.21,-0.07943,4e-05,10.92608]
[1778979851794,48.86,77845.42,0.21,-0.07944,4e-05,10.92781]
[1778979856835,48.86,77847.28,0.21,-0.07937,4e-05,10.92011]
[1778979861118,48.86,77853.98,0.21,-0.07909,4e-05,10.89258]
[1778979861666,48.86,77853.98,0.21,-0.07909,4e-05,10.89258]
[1778979861668,48.86,77853.98,0.21,-0.07909,4e-05,10.89258]
[1778979861871,48.86,77855.26,0.21,-0.07904,4e-05,10.88734]
[1778979866899,48.86,77869.13,0.21,-0.07848,4e-05,10.83034]
[1778979873949,48.86,77872.09,0.21,-0.07832,4e-05,10.81344]
[1778979878985,48.85,77872.36,0.21,-0.0783,4e-05,10.81142]
[1778979885028,48.85,77879.21,0.21,-0.07802,4e-05,10.78248]
[1778979889057,48.85,77898.81,0.21,-0.07723,4e-05,10.70196]
[1778979891759,48.85,77899.02,0.21,-0.07722,4e-05,10.7011]
[1778979891790,48.85,77899.02,0.21,-0.07722,4e-05,10.7011]
[1778979891794,48.85,77904.56,0.21,-0.077,4e-05,10.67853]
[1778979892928,48.85,77904.56,0.21,-0.077,4e-05,10.67853]
[1778979892937,48.85,77906.87,0.21,-0.07691,4e-05,10.66916]
[1778979894941,48.85,77911.33,0.21,-0.07673,4e-05,10.65099]
[1778979895035,48.85,77911.33,0.21,-0.07673,4e-05,10.65099]
[1778979894964,48.85,77911.87,0.21,-0.07671,4e-05,10.64894]
[1778979896049,48.85,77913.48,0.21,-0.07664,4e-05,10.64247]
[1778979896958,48.85,77913.48,0.21,-0.07664,4e-05,10.64247]
[1778979897050,48.85,77913.48,0.21,-0.07664,4e-05,10.64247]
[1778979897061,48.85,77913.48,0.21,-0.07664,4e-05,10.64247]
[1778979897070,48.85,77912.74,0.21,-0.07667,4e-05,10.64558]
[1778979897155,48.85,77912.74,0.21,-0.07667,4e-05,10.64558]
[1778979899029,48.85,77915.71,0.21,-0.07656,4e-05,10.63349]
[1778979899215,48.85,77917.5,0.21,-0.07649,4e-05,10.6264]
[1778979902821,48.85,77923.13,0.21,-0.07626,4e-05,10.60373]
[1778979902941,48.85,77923.29,0.21,-0.07626,4e-05,10.60336]
[1778979907181,48.85,77937.25,0.21,-0.07571,4e-05,10.54657]
[1778979911208,48.85,77919.56,0.21,-0.0764,4e-05,10.61787]
[1778979916243,48.85,77918.02,0.21,-0.07645,4e-05,10.62314]
[1778979921278,48.85,77920.45,0.21,-0.07635,4e-05,10.61233]
[1778979926733,48.85,77911.46,0.21,-0.0767,4e-05,10.64809]
[1778979928004,48.85,77912.12,0.21,-0.07667,4e-05,10.64493]
[1778979928178,48.84,77912.06,0.21,-0.07667,4e-05,10.64494]
[1778979929884,48.84,77912.06,0.21,-0.07667,4e-05,10.64494]
[1778979929886,48.84,77912.06,0.21,-0.07667,4e-05,10.64494]
[1778979929981,48.84,77911.36,0.21,-0.07669,4e-05,10.64731]
[1778979933989,48.84,77910.36,0.21,-0.07671,4e-05,10.64757]
[1778979934001,48.84,77910.36,0.21,-0.07671,4e-05,10.64757]
[1778979934052,48.84,77910.36,0.21,-0.07671,4e-05,10.64757]
[1778979934073,48.84,77910.36,0.21,-0.07671,4e-05,10.64757]
[1778979934069,48.84,77909.5,0.21,-0.07674,4e-05,10.65059]
[1778979934369,48.84,77909.5,0.21,-0.07674,4e-05,10.65059]
[1778979936075,48.84,77909.5,0.21,-0.07674,4e-05,10.65059]
[1778979936118,48.84,77908.63,0.21,-0.07677,4e-05,10.65397]
[1778979936384,48.84,77908.63,0.21,-0.07677,4e-05,10.65397]
[1778979938136,48.84,77915.69,0.21,-0.07649,4e-05,10.62529]
[1778979938143,48.84,77915.69,0.21,-0.07649,4e-05,10.62529]
[1778979938144,48.84,77915.69,0.21,-0.07649,4e-05,10.62529]
[1778979938397,48.84,77921.72,0.21,-0.07625,4e-05,10.60073]
[1778979942347,48.84,77921.14,0.21,-0.07627,4e-05,10.60336]
[1778979942351,48.84,77921.14,0.21,-0.07627,4e-05,10.60336]
[1778979942475,48.84,77921.14,0.21,-0.07627,4e-05,10.60336]
[1778979942553,48.84,77922.87,0.21,-0.0762,4e-05,10.59601]
[1778979944273,48.84,77922.87,0.21,-0.0762,4e-05,10.59601]
[1778979944278,48.84,77922.87,0.21,-0.0762,4e-05,10.59601]
[1778979944301,48.84,77922.87,0.21,-0.0762,4e-05,10.59601]
[1778979944312,48.84,77922.87,0.21,-0.0762,4e-05,10.59601]
[1778979944342,48.84,77922.87,0.21,-0.0762,4e-05,10.59601]
[1778979944489,48.84,77922.87,0.21,-0.0762,4e-05,10.59601]
[1778979944590,48.84,77921.81,0.21,-0.07624,4e-05,10.60001]
[1778979946345,48.84,77921.81,0.21,-0.07624,4e-05,10.60001]
[1778979946442,48.84,77921.81,0.21,-0.07624,4e-05,10.60001]
[1778979946870,48.84,77921.81,0.21,-0.07624,4e-05,10.60001]
[1778979946902,48.84,77923.28,0.21,-0.07618,4e-05,10.59372]
[1778979952498,48.84,77935.9,0.21,-0.07568,4e-05,10.54191]
[1778979957906,48.84,77938.71,0.21,-0.07557,4e-05,10.53088]
[1778979963579,48.84,77939.91,0.21,-0.07552,4e-05,10.5263]
[1778979968618,48.84,77937.39,0.21,-0.07562,4e-05,10.53671]
[1778979973650,48.84,77934.0,0.21,-0.07576,4e-05,10.55064]
[1778979978700,48.84,77923.38,0.21,-0.07619,4e-05,10.59429]
[1778979984741,48.84,77914.89,0.21,-0.07653,4e-05,10.62942]
[1778979989777,48.84,77903.3,0.21,-0.077,4e-05,10.67702]
[1778979993805,48.84,77917.52,0.21,-0.07641,4e-05,10.61592]
[1778979998839,48.84,77925.53,0.21,-0.07609,4e-05,10.58318]
[1778980003983,48.84,77924.64,0.21,-0.07612,4e-05,10.58666]
[1778980009918,48.85,77921.71,0.21,-0.07625,4e-05,10.59944]
[1778980014952,48.85,77924.85,0.21,-0.07613,4e-05,10.58741]
[1778980019988,48.85,77925.77,0.21,-0.0761,4e-05,10.58446]
[1778980025026,48.85,77927.19,0.21,-0.07605,4e-05,10.5795]
[1778980030058,48.85,77933.95,0.21,-0.07578,4e-05,10.55197]
[1778980035093,48.85,77927.17,0.21,-0.07605,4e-05,10.57902]
[1778980040129,48.85,77929.37,0.21,-0.07596,4e-05,10.5699]
[1778980045162,48.85,77931.61,0.21,-0.07587,4e-05,10.56065]
[1778980050200,48.85,77930.94,0.21,-0.07589,4e-05,10.56328]
[1778980055235,48.85,77931.33,0.21,-0.07586,4e-05,10.55834]
[1778980063289,48.85,77937.18,0.21,-0.07561,4e-05,10.53295]
[1778980068324,48.84,77938.45,0.21,-0.07555,4e-05,10.52661]
[1778980073359,48.84,77939.24,0.21,-0.07551,4e-05,10.52305]
[1778980078395,48.84,77941.03,0.21,-0.07544,4e-05,10.51545]
[1778980081136,48.84,77941.03,0.21,-0.07544,4e-05,10.51545]
[1778980082100,48.84,77942.03,0.21,-0.0754,4e-05,10.51119]
[1778980082178,48.84,77942.03,0.21,-0.0754,4e-05,10.51112]
[1778980087458,48.84,77943.29,0.21,-0.07535,4e-05,10.50568]
[1778980092491,48.84,77946.01,0.21,-0.07523,4e-05,10.49413]
[1778980097527,48.83,77949.11,0.21,-0.0751,4e-05,10.48025]
[1778980102561,48.83,77953.18,0.21,-0.07493,4e-05,10.46255]
[1778980106814,48.83,77960.67,0.21,-0.07463,4e-05,10.43171]
[1778980106840,48.83,77963.73,0.21,-0.07451,4e-05,10.41903]
[1778980108568,48.83,77963.73,0.21,-0.07451,4e-05,10.41903]
[1778980108818,48.83,77963.73,0.21,-0.07451,4e-05,10.41903]
[1778980108833,48.83,77963.73,0.21,-0.07451,4e-05,10.41903]
[1778980108870,48.83,77968.19,0.21,-0.07433,4e-05,10.40079]
[1778980112631,48.83,77983.92,0.21,-0.0737,4e-05,10.33401]
[1778980114645,48.83,77999.29,0.21,-0.07311,4e-05,10.2725]
[1778980118621,48.83,78009.88,0.21,-0.0727,4e-05,10.23052]
[1778980118627,48.83,78009.88,0.21,-0.0727,4e-05,10.23052]
[1778980118725,48.83,78009.88,0.21,-0.0727,4e-05,10.23052]
[1778980118831,48.83,78009.88,0.21,-0.0727,4e-05,10.23052]
[1778980118916,48.83,78010.33,0.21,-0.07269,4e-05,10.22908]
[1778980120446,48.83,78009.97,0.21,-0.0727,4e-05,10.23069]
[1778980120729,48.83,77998.45,0.21,-0.07315,4e-05,10.27672]
[1778980121762,48.83,77998.45,0.21,-0.07315,4e-05,10.27672]
[1778980121766,48.83,77998.45,0.21,-0.07315,4e-05,10.27672]
[1778980121796,48.83,77998.45,0.21,-0.07315,4e-05,10.27672]
[1778980121912,48.83,77987.39,0.21,-0.07357,4e-05,10.32137]
[1778980123209,48.83,77987.39,0.21,-0.07357,4e-05,10.32137]
[1778980123224,48.83,77987.39,0.21,-0.07357,4e-05,10.32137]
[1778980123287,48.83,77985.9,0.21,-0.07363,4e-05,10.32737]
[1778980125335,48.83,77989.93,0.21,-0.07348,4e-05,10.3112]
[1778980125339,48.83,77989.93,0.21,-0.07348,4e-05,10.3112]
[1778980125723,48.83,77990.38,0.21,-0.07346,4e-05,10.30945]
[1778980128302,48.83,77989.67,0.21,-0.07349,4e-05,10.31235]
[1778980128317,48.83,77989.67,0.21,-0.07349,4e-05,10.31235]
[1778980128344,48.83,77989.35,0.21,-0.0735,4e-05,10.31368]
[1778980128449,48.83,77989.35,0.21,-0.0735,4e-05,10.31368]
[1778980128744,48.83,77984.46,0.21,-0.07369,4e-05,10.33334]
[1778980129399,48.83,77984.46,0.21,-0.07369,4e-05,10.33334]
[1778980129401,48.83,77984.46,0.21,-0.07369,4e-05,10.33334]
[1778980129437,48.83,77984.46,0.21,-0.07369,4e-05,10.33334]
[1778980129449,48.83,77984.46,0.21,-0.07369,4e-05,10.33334]
[1778980129456,48.83,77984.46,0.21,-0.07369,4e-05,10.33334]
[1778980129562,48.83,77984.46,0.21,-0.07369,4e-05,10.33334]
[1778980130041,48.83,77985.79,0.21,-0.07364,4e-05,10.32803]
[1778980131446,48.83,77985.79,0.21,-0.07364,4e-05,10.32806]
[1778980131809,48.83,77985.79,0.21,-0.07364,4e-05,10.32806]
[1778980131811,48.83,77985.79,0.21,-0.07364,4e-05,10.32806]
[1778980131868,48.83,77986.69,0.21,-0.0736,4e-05,10.32447]
[1778980133508,48.83,77987.52,0.21,-0.07357,4e-05,10.32117]
[1778980133781,48.83,77987.52,0.21,-0.07357,4e-05,10.3212]
[1778980138815,48.83,77988.9,0.21,-0.07352,4e-05,10.31578]
[1778980143850,48.83,77990.3,0.21,-0.07347,4e-05,10.3102]
[1778980148885,48.83,77992.57,0.21,-0.07338,4e-05,10.30091]
[1778980154927,48.83,77994.64,0.21,-0.0733,4e-05,10.29247]
[1778980159965,48.83,77988.69,0.21,-0.07352,4e-05,10.3161]
[1778980164999,48.83,77988.19,0.21,-0.07354,4e-05,10.31819]
[1778980170035,48.83,77987.73,0.21,-0.07356,4e-05,10.32012]
[1778980175070,48.83,77990.62,0.21,-0.07343,4e-05,10.3053]
[1778980180105,48.83,78000.77,0.21,-0.07304,4e-05,10.26473]
[1778980185140,48.83,78004.05,0.21,-0.07292,4e-05,10.25205]
[1778980190174,48.83,78007.19,0.21,-0.0728,4e-05,10.23996]
[1778980195210,48.83,78007.57,0.21,-0.07279,4e-05,10.23877]
[1778980200245,48.84,78005.21,0.21,-0.07289,4e-05,10.24872]
[1778980203451,48.84,77993.3,0.21,-0.07335,4e-05,10.29652]
[1778980203454,48.84,77993.3,0.21,-0.07335,4e-05,10.29652]
[1778980204273,48.84,77991.99,0.21,-0.0734,4e-05,10.30171]
[1778980206570,48.84,78001.06,0.21,-0.07305,4e-05,10.26534]
[1778980206573,48.84,78001.06,0.21,-0.07305,4e-05,10.26534]
[1778980206611,48.84,78001.06,0.21,-0.07305,4e-05,10.26534]
[1778980207425,48.84,78001.78,0.21,-0.07302,4e-05,10.26247]
[1778980207560,48.84,78001.78,0.21,-0.07302,4e-05,10.26247]
[1778980207562,48.84,78001.78,0.21,-0.07302,4e-05,10.26247]
[1778980207640,48.84,78001.78,0.21,-0.07302,4e-05,10.26247]
[1778980207647,48.84,78001.78,0.21,-0.07302,4e-05,10.26247]
[1778980207682,48.84,78001.78,0.21,-0.07302,4e-05,10.26247]
[1778980207829,48.84,78001.78,0.21,-0.07302,4e-05,10.26247]
[1778980208302,48.84,78001.78,0.21,-0.07302,4e-05,10.26248]
[1778980209628,48.84,78002.36,0.21,-0.073,4e-05,10.26016]
[1778980209677,48.84,78002.36,0.21,-0.073,4e-05,10.26016]
[1778980209686,48.84,78002.36,0.21,-0.073,4e-05,10.26016]
[1778980209824,48.84,78002.36,0.21,-0.073,4e-05,10.26016]
[1778980210316,48.84,78003.41,0.21,-0.07296,4e-05,10.25597]
[1778980211683,48.84,78005.74,0.21,-0.07287,4e-05,10.24667]
[1778980212329,48.84,78007.89,0.21,-0.07279,4e-05,10.23811]
[1778980217365,48.84,78025.24,0.21,-0.07213,4e-05,10.16927]
[1778980221103,48.84,78035.97,0.21,-0.07172,4e-05,10.12621]
[1778980221967,48.84,78038.86,0.21,-0.0716,4e-05,10.11464]
[1778980221969,48.84,78038.86,0.21,-0.0716,4e-05,10.11464]
[1778980222400,48.84,78040.17,0.21,-0.07155,4e-05,10.10936]
[1778980227435,48.83,78045.03,0.21,-0.07137,4e-05,10.08973]
[1778980232469,48.83,78051.21,0.21,-0.07111,4e-05,10.0618]
[1778980238462,48.83,78052.98,0.21,-0.07105,4e-05,10.05485]
[1778980243546,48.83,78051.75,0.21,-0.07109,4e-05,10.05972]
[1778980248583,48.83,78051.51,0.21,-0.0711,4e-05,10.06058]
[1778980255632,48.83,78051.54,0.21,-0.0711,4e-05,10.06039]
[1778980260667,48.83,78041.44,0.21,-0.07147,4e-05,10.09959]
[1778980265701,48.83,78037.64,0.21,-0.07161,4e-05,10.11438]
[1778980270737,48.83,78038.77,0.21,-0.07157,4e-05,10.10956]
[1778980275772,48.83,78039.05,0.21,-0.07155,4e-05,10.10807]
[1778980280807,48.83,78045.97,0.21,-0.07129,4e-05,10.08032]
[1778980285842,48.83,78044.37,0.21,-0.07135,4e-05,10.08619]
[1778980290877,48.83,78043.46,0.21,-0.07138,4e-05,10.08959]
[1778980295913,48.83,78048.43,0.21,-0.07117,4e-05,10.06643]
[1778980300947,48.83,78047.85,0.21,-0.07119,4e-05,10.06835]
[1778980305982,48.83,78048.62,0.21,-0.07116,4e-05,10.06532]
[1778980311017,48.82,78048.18,0.21,-0.07116,4e-05,10.06537]
[1778980316052,48.82,78049.6,0.21,-0.07109,4e-05,10.05809]
[1778980322099,48.81,78048.31,0.21,-0.07112,4e-05,10.06127]
[1778980327135,48.81,78052.07,0.21,-0.07097,4e-05,10.04483]
[1778980332169,48.81,78051.03,0.21,-0.07099,4e-05,10.04742]
[1778980337207,48.81,78049.03,0.21,-0.07106,4e-05,10.05519]
[1778980343247,48.81,78047.91,0.21,-0.07111,4e-05,10.05951]
[1778980348281,48.81,78047.28,0.21,-0.07113,4e-05,10.06219]
[1778980353317,48.81,78054.52,0.21,-0.07084,4e-05,10.03057]
[1778980358352,48.81,78055.47,0.21,-0.07081,4e-05,10.02721]
[1778980363387,48.81,78054.42,0.21,-0.07085,4e-05,10.03177]
[1778980368423,48.81,78056.51,0.21,-0.07077,4e-05,10.02322]
[1778980373458,48.81,78058.38,0.21,-0.07069,4e-05,10.01451]
[1778980379500,48.8,78061.57,0.21,-0.07056,4e-05,10.00037]
[1778980384535,48.8,78060.91,0.21,-0.07057,4e-05,10.00168]
[1778980389570,48.8,78064.58,0.21,-0.07042,4e-05,9.98604]
[1778980395481,48.79,78060.94,0.21,-0.07055,4e-05,9.99937]
[1778980400649,48.79,78063.15,0.21,-0.07045,4e-05,9.98884]
[1778980405682,48.79,78063.08,0.21,-0.07044,4e-05,9.98783]
[1778980410717,48.78,78060.91,0.21,-0.07052,4e-05,9.99587]
[1778980416759,48.78,78058.96,0.21,-0.07056,4e-05,9.99911]
[1778980421794,48.78,78055.02,0.21,-0.07069,4e-05,10.01342]
[1778980426828,48.78,78056.45,0.21,-0.07063,4e-05,10.00651]
[1778980431864,48.77,78056.41,0.21,-0.07062,4e-05,10.00539]
[1778980436903,48.77,78050.44,0.21,-0.07083,4e-05,10.0276]
[1778980441938,48.77,78042.83,0.21,-0.07111,4e-05,10.05718]
[1778980447980,48.77,78043.76,0.21,-0.07108,4e-05,10.05357]
[1778980453028,48.77,78042.43,0.21,-0.07112,4e-05,10.05851]
[1778980460076,48.77,78032.89,0.21,-0.07147,4e-05,10.09502]
[1778980465110,48.76,78030.94,0.21,-0.07154,4e-05,10.10246]
[1778980470145,48.76,78022.47,0.21,-0.07186,4e-05,10.13584]
[1778980475180,48.76,78021.03,0.21,-0.07189,4e-05,10.13741]
[1778980481222,48.76,78018.01,0.21,-0.07199,4e-05,10.14874]
[1778980486257,48.76,78017.09,0.21,-0.07202,4e-05,10.15181]
[1778980491292,48.76,78009.08,0.21,-0.07232,4e-05,10.18302]
[1778980496327,48.76,78007.59,0.21,-0.07237,4e-05,10.18807]
[1778980501365,48.75,78004.08,0.21,-0.0725,4e-05,10.20107]
[1778980506396,48.75,78004.71,0.21,-0.07246,4e-05,10.19745]
[1778980511438,48.75,78004.3,0.21,-0.07247,4e-05,10.19821]
[1778980516468,48.75,78010.68,0.21,-0.07221,4e-05,10.17156]
[1778980522510,48.74,78010.88,0.21,-0.0722,4e-05,10.16971]
[1778980527545,48.74,78012.21,0.21,-0.07214,4e-05,10.16358]
[1778980532581,48.74,78019.36,0.21,-0.07184,4e-05,10.13122]
[1778980537616,48.74,78023.14,0.21,-0.07169,4e-05,10.11575]
[1778980542815,48.74,78023.78,0.21,-0.07167,4e-05,10.11302]
[1778980548695,48.74,78023.66,0.21,-0.07167,4e-05,10.11306]
[1778980553733,48.74,78024.26,0.21,-0.07164,4e-05,10.11044]
[1778980558767,48.73,78024.2,0.21,-0.07163,4e-05,10.1094]
[1778980563799,48.73,78023.78,0.21,-0.07163,4e-05,10.10947]
[1778980570783,48.72,78024.41,0.21,-0.07159,4e-05,10.10428]
[1778980577897,48.72,78024.57,0.21,-0.07156,4e-05,10.10103]
[1778980582933,48.71,78024.45,0.21,-0.07154,4e-05,10.09966]
[1778980587967,48.71,78024.32,0.21,-0.07153,4e-05,10.09836]
[1778980593004,48.71,78024.61,0.21,-0.07148,4e-05,10.09212]
[1778980597031,48.7,78040.61,0.21,-0.07087,4e-05,10.02733]
[1778980602066,48.7,78042.15,0.21,-0.0708,4e-05,10.01999]
[1778980605626,48.7,78043.09,0.21,-0.07076,4e-05,10.01579]
[1778980605640,48.7,78043.09,0.21,-0.07076,4e-05,10.01579]
[1778980605684,48.7,78024.34,0.21,-0.07146,4e-05,10.08968]
[1778980606901,48.7,78024.49,0.21,-0.07146,4e-05,10.08908]
[1778980606915,48.7,78024.49,0.21,-0.07146,4e-05,10.08908]
[1778980607100,48.7,78013.78,0.21,-0.07186,4e-05,10.13169]
[1778980607936,48.7,78013.78,0.21,-0.07186,4e-05,10.13169]
[1778980608291,48.7,78013.78,0.21,-0.07186,4e-05,10.13169]
[1778980608372,48.7,78012.79,0.21,-0.0719,4e-05,10.13548]
[1778980610002,48.7,78012.79,0.21,-0.0719,4e-05,10.13548]
[1778980610009,48.7,78012.79,0.21,-0.0719,4e-05,10.13548]
[1778980610010,48.7,78012.79,0.21,-0.0719,4e-05,10.13548]
[1778980610167,48.7,78012.79,0.21,-0.0719,4e-05,10.13548]
[1778980610252,48.7,78012.79,0.21,-0.0719,4e-05,10.13548]
[1778980610321,48.7,78012.79,0.21,-0.0719,4e-05,10.13548]
[1778980610326,48.7,78012.79,0.21,-0.0719,4e-05,10.13548]
[1778980610463,48.7,78012.79,0.21,-0.0719,4e-05,10.13548]
[1778980610498,48.7,78012.68,0.21,-0.0719,4e-05,10.13574]
[1778980612388,48.7,78012.68,0.21,-0.0719,4e-05,10.13574]
[1778980612522,48.7,78012.68,0.21,-0.0719,4e-05,10.13574]
[1778980612667,48.7,78012.68,0.21,-0.0719,4e-05,10.13574]
[1778980612712,48.7,78013.36,0.21,-0.07187,4e-05,10.13286]
[1778980614457,48.7,78013.36,0.21,-0.07187,4e-05,10.13286]
[1778980614461,48.7,78013.36,0.21,-0.07187,4e-05,10.13286]
[1778980614473,48.7,78013.53,0.21,-0.07186,4e-05,10.132]
[1778980620193,48.69,78014.42,0.21,-0.07183,4e-05,10.12801]
[1778980625228,48.69,78020.65,0.21,-0.07159,4e-05,10.10284]
[1778980630263,48.69,78022.99,0.21,-0.0715,4e-05,10.09339]
[1778980635298,48.69,78021.36,0.21,-0.07156,4e-05,10.09978]
[1778980640333,48.69,78021.0,0.21,-0.07157,4e-05,10.10112]
[1778980646375,48.69,78023.73,0.21,-0.07147,4e-05,10.09017]
[1778980651409,48.69,78024.52,0.21,-0.07142,4e-05,10.08368]
[1778980656446,48.69,78025.06,0.21,-0.07138,4e-05,10.07973]
[1778980661480,48.69,78029.37,0.21,-0.07121,4e-05,10.06197]
[1778980663865,48.69,78029.33,0.21,-0.07121,4e-05,10.06215]
[1778980663872,48.69,78014.36,0.21,-0.07178,4e-05,10.12169]
[1778980667981,48.69,78013.84,0.21,-0.0718,4e-05,10.12349]
[1778980667983,48.69,78013.84,0.21,-0.0718,4e-05,10.12349]
[1778980668887,48.69,78013.84,0.21,-0.0718,4e-05,10.12349]
[1778980668530,48.69,78005.65,0.21,-0.07211,4e-05,10.15607]
[1778980668898,48.69,78005.65,0.21,-0.07211,4e-05,10.15607]
[1778980669157,48.69,78005.65,0.21,-0.07211,4e-05,10.15607]
[1778980669169,48.69,78005.65,0.21,-0.07211,4e-05,10.15607]
[1778980669283,48.69,78005.65,0.21,-0.07211,4e-05,10.15607]
[1778980669346,48.69,78005.65,0.21,-0.07211,4e-05,10.15607]
[1778980669368,48.69,78005.65,0.21,-0.07211,4e-05,10.15607]
[1778980669535,48.69,77997.56,0.21,-0.07242,4e-05,10.18824]
[1778980670060,48.69,77997.56,0.21,-0.07242,4e-05,10.18824]
[1778980670165,48.69,77997.56,0.21,-0.07242,4e-05,10.18824]
[1778980670248,48.69,77997.56,0.21,-0.07242,4e-05,10.18824]
[1778980670543,48.69,77996.41,0.21,-0.07246,4e-05,10.19266]
[1778980671142,48.69,77996.41,0.21,-0.07246,4e-05,10.19266]
[1778980674152,48.68,77985.49,0.21,-0.07287,4e-05,10.23576]
[1778980674156,48.68,77985.49,0.21,-0.07287,4e-05,10.23576]
[1778980674572,48.68,77982.07,0.21,-0.073,4e-05,10.24954]
[1778980676186,48.68,77980.15,0.21,-0.07308,4e-05,10.25729]
[1778980676193,48.68,77980.15,0.21,-0.07308,4e-05,10.25729]
[1778980676585,48.68,77979.25,0.21,-0.07311,4e-05,10.26094]
[1778980681147,48.68,77984.33,0.21,-0.07292,4e-05,10.24079]
[1778980682358,48.68,77982.85,0.21,-0.07298,4e-05,10.2468]
[1778980682627,48.69,77982.52,0.21,-0.07299,4e-05,10.2482]
[1778980688671,48.69,77984.93,0.21,-0.0729,4e-05,10.239]
[1778980693704,48.69,77994.58,0.21,-0.07254,4e-05,10.20077]
[1778980698739,48.69,77993.92,0.21,-0.07257,4e-05,10.20413]
[1778980703774,48.69,77992.54,0.21,-0.07263,4e-05,10.21033]
[1778980708809,48.69,77982.63,0.21,-0.07301,4e-05,10.25047]
[1778980713818,48.69,77987.37,0.21,-0.07281,4e-05,10.22864]
[1778980718879,48.69,77987.09,0.21,-0.07283,4e-05,10.23026]
[1778980723914,48.69,77988.17,0.21,-0.07279,4e-05,10.22645]
[1778980728949,48.7,77986.65,0.21,-0.07285,4e-05,10.23305]
[1778980735998,48.7,77977.86,0.21,-0.0732,4e-05,10.26877]
[1778980741032,48.7,77977.85,0.21,-0.0732,4e-05,10.26898]
[1778980746068,48.7,77976.36,0.21,-0.07326,4e-05,10.27509]
[1778980752110,48.7,77976.58,0.21,-0.07325,4e-05,10.27427]
[1778980759535,48.7,77978.39,0.21,-0.07318,4e-05,10.26702]
[1778980765202,48.7,77981.32,0.21,-0.07307,4e-05,10.25546]
[1778980772250,48.7,77987.08,0.21,-0.07283,4e-05,10.2294]
[1778980777286,48.7,77987.14,0.21,-0.07283,4e-05,10.22945]
[1778980782320,48.7,77995.83,0.21,-0.0725,4e-05,10.19514]
[1778980790377,48.7,77995.28,0.21,-0.07253,4e-05,10.19836]
[1778980798433,48.71,77994.81,0.21,-0.07256,4e-05,10.2014]
[1778980803468,48.71,77991.86,0.21,-0.07268,4e-05,10.21385]
[1778980808503,48.71,77991.37,0.21,-0.0727,4e-05,10.21641]
[1778980815551,48.71,77987.9,0.21,-0.07284,4e-05,10.23101]
[1778980820586,48.71,77988.35,0.21,-0.07283,4e-05,10.22972]
[1778980825622,48.71,77988.02,0.21,-0.07285,4e-05,10.23153]
[1778980832618,48.71,77988.25,0.21,-0.07283,4e-05,10.228]
[1778980836699,48.72,77987.02,0.21,-0.07288,4e-05,10.23323]
[1778980836731,48.72,77991.55,0.21,-0.0727,4e-05,10.2152]
[1778980842740,48.72,77991.84,0.21,-0.0727,4e-05,10.21487]
[1778980847776,48.72,77990.95,0.21,-0.07274,4e-05,10.21912]
[1778980856840,48.72,77988.92,0.21,-0.07283,4e-05,10.22844]
[1778980861265,48.72,77979.11,0.21,-0.07321,4e-05,10.26821]
[1778980861418,48.72,77979.11,0.21,-0.07321,4e-05,10.26821]
[1778980861880,48.72,77978.42,0.21,-0.07324,4e-05,10.27105]
[1778980868929,48.72,77977.32,0.21,-0.07329,4e-05,10.27598]
[1778980873964,48.72,77975.98,0.21,-0.07334,4e-05,10.28172]
[1778980878998,48.73,77981.87,0.21,-0.07312,4e-05,10.25843]
[1778980885040,48.73,77982.46,0.21,-0.0731,4e-05,10.25667]
[1778980890076,48.73,77983.4,0.21,-0.07307,4e-05,10.2534]
[1778980896118,48.73,77985.27,0.21,-0.07298,4e-05,10.24327]
[1778980901153,48.73,77998.17,0.21,-0.07248,4e-05,10.19129]
[1778980906189,48.73,78005.76,0.21,-0.07219,4e-05,10.16058]
[1778980911222,48.73,78009.81,0.21,-0.07203,4e-05,10.14413]
[1778980917265,48.73,78011.85,0.21,-0.07195,4e-05,10.1357]
[1778980922301,48.73,78014.45,0.21,-0.07185,4e-05,10.12504]
[1778980927339,48.73,78017.16,0.21,-0.07174,4e-05,10.11396]
[1778980932373,48.72,78020.1,0.21,-0.07162,4e-05,10.1014]
[1778980937858,48.72,78023.44,0.21,-0.07149,4e-05,10.08739]
[1778980943397,48.72,78027.15,0.21,-0.07132,4e-05,10.06995]
[1778980949492,48.71,78027.37,0.21,-0.0713,4e-05,10.06687]
[1778980955082,48.71,78027.61,0.21,-0.07126,4e-05,10.0623]
[1778980956082,48.71,78023.14,0.21,-0.07142,4e-05,10.0792]
[1778980956086,48.71,78023.14,0.21,-0.07142,4e-05,10.0792]
[1778980956178,48.71,78014.28,0.21,-0.07176,4e-05,10.11467]
[1778980958365,48.71,78002.85,0.21,-0.0722,4e-05,10.16042]
[1778980961226,48.71,77996.34,0.21,-0.07245,4e-05,10.18672]
[1778980961232,48.71,77996.34,0.21,-0.07245,4e-05,10.18672]
[1778980961233,48.71,77996.34,0.21,-0.07245,4e-05,10.18672]
[1778980961288,48.71,77996.34,0.21,-0.07245,4e-05,10.18672]
[1778980961308,48.71,77996.34,0.21,-0.07245,4e-05,10.18672]
[1778980961578,48.71,77995.63,0.21,-0.07248,4e-05,10.18962]
[1778980962445,48.71,77995.63,0.21,-0.07248,4e-05,10.18962]
[1778980962451,48.71,77995.63,0.21,-0.07248,4e-05,10.18962]
[1778980962506,48.71,77995.63,0.21,-0.07248,4e-05,10.18962]
[1778980962511,48.71,77995.63,0.21,-0.07248,4e-05,10.18962]
[1778980962527,48.71,77995.63,0.21,-0.07248,4e-05,10.18962]
[1778980962585,48.71,77996.5,0.21,-0.07245,4e-05,10.18625]
[1778980964503,48.71,77996.5,0.21,-0.07245,4e-05,10.18625]
[1778980964690,48.71,77996.5,0.21,-0.07245,4e-05,10.18625]
[1778980964694,48.71,77996.5,0.21,-0.07245,4e-05,10.18625]
[1778980964758,48.71,77996.5,0.21,-0.07245,4e-05,10.18635]
[1778980971648,48.71,77995.41,0.21,-0.07249,4e-05,10.19101]
[1778980983731,48.71,77993.56,0.21,-0.07257,4e-05,10.19876]
[1778980988894,48.71,77993.5,0.21,-0.07257,4e-05,10.19909]
[1778980989238,48.71,77993.5,0.21,-0.07257,4e-05,10.19909]
[1778980989913,48.71,77975.47,0.21,-0.07327,4e-05,10.27134]
[1778980991299,48.71,77975.47,0.21,-0.07327,4e-05,10.27135]
[1778980991302,48.71,77975.47,0.21,-0.07327,4e-05,10.27135]
[1778980991788,48.71,77971.53,0.21,-0.07342,4e-05,10.28708]
[1778980995270,48.71,77970.0,0.21,-0.07347,4e-05,10.2929]
[1778980995371,48.71,77970.0,0.21,-0.07347,4e-05,10.2929]
[1778980995407,48.71,77970.0,0.21,-0.07347,4e-05,10.2929]
[1778980995413,48.71,77970.0,0.21,-0.07347,4e-05,10.2929]
[1778980995518,48.71,77970.0,0.21,-0.07347,4e-05,10.2929]
[1778980995817,48.71,77968.89,0.21,-0.07352,4e-05,10.29726]
[1778980996562,48.71,77968.89,0.21,-0.07352,4e-05,10.29726]
[1778980996575,48.71,77968.89,0.21,-0.07352,4e-05,10.29726]
[1778980996673,48.71,77968.89,0.21,-0.07352,4e-05,10.29726]
[1778980996826,48.71,77966.28,0.21,-0.07362,4e-05,10.30764]
[1778980997475,48.71,77966.28,0.21,-0.07362,4e-05,10.30764]
[1778980997704,48.71,77966.28,0.21,-0.07362,4e-05,10.30764]
[1778980997833,48.71,77961.78,0.21,-0.07379,4e-05,10.32562]
[1778980998416,48.71,77961.78,0.21,-0.07379,4e-05,10.32562]
[1778980998592,48.71,77961.78,0.21,-0.07379,4e-05,10.32562]
[1778980998840,48.71,77948.23,0.21,-0.07432,4e-05,10.38008]
[1778980999381,48.71,77948.23,0.21,-0.07432,4e-05,10.38008]
[1778980999847,48.71,77945.28,0.21,-0.07443,4e-05,10.39176]
[1778981001207,48.71,77945.28,0.21,-0.07443,4e-05,10.39176]
[1778981003659,48.71,77935.69,0.21,-0.0748,4e-05,10.4297]
[1778981003674,48.71,77935.69,0.21,-0.0748,4e-05,10.4297]
[1778981003875,48.71,77934.67,0.21,-0.07483,4e-05,10.43353]
[1778981006186,48.71,77934.83,0.21,-0.07483,4e-05,10.43258]
[1778981006194,48.71,77934.83,0.21,-0.07483,4e-05,10.43258]
[1778981006207,48.71,77934.83,0.21,-0.07483,4e-05,10.43258]
[1778981006417,48.7,77933.62,0.21,-0.07487,4e-05,10.43717]
[1778981006895,48.7,77933.92,0.21,-0.07486,4e-05,10.43565]
[1778981007768,48.7,77933.92,0.21,-0.07486,4e-05,10.43565]
[1778981007772,48.7,77933.92,0.21,-0.07486,4e-05,10.43565]
[1778981007824,48.7,77933.92,0.21,-0.07486,4e-05,10.43565]
[1778981007832,48.7,77933.92,0.21,-0.07486,4e-05,10.43565]
[1778981007866,48.7,77933.92,0.21,-0.07486,4e-05,10.43565]
[1778981007928,48.7,77933.92,0.21,-0.07486,4e-05,10.43565]
[1778981008029,48.7,77932.75,0.21,-0.0749,4e-05,10.44008]
[1778981009846,48.7,77932.75,0.21,-0.0749,4e-05,10.43977]
[1778981009945,48.7,77932.75,0.21,-0.0749,4e-05,10.43977]
[1778981009965,48.7,77932.75,0.21,-0.0749,4e-05,10.43977]
[1778981010046,48.7,77932.12,0.21,-0.07492,4e-05,10.44201]
[1778981011903,48.7,77932.12,0.21,-0.07491,4e-05,10.44169]
[1778981011931,48.7,77931.43,0.21,-0.07492,4e-05,10.44084]
[1778981017973,48.7,77929.56,0.21,-0.07497,4e-05,10.44652]
[1778981023007,48.69,77938.66,0.21,-0.0746,4e-05,10.40817]
[1778981025715,48.69,77939.44,0.21,-0.07457,4e-05,10.40455]
[1778981026029,48.69,77940.23,0.21,-0.07453,4e-05,10.40113]
[1778981031065,48.69,77950.43,0.21,-0.07412,4e-05,10.35868]
[1778981036099,48.68,77951.43,0.21,-0.07406,4e-05,10.35249]
[1778981041087,48.68,77950.51,0.21,-0.07408,4e-05,10.35457]
[1778981042809,48.68,77951.7,0.21,-0.07403,4e-05,10.34899]
[1778981043148,48.68,77951.87,0.21,-0.07402,4e-05,10.34792]
[1778981049190,48.67,77950.92,0.21,-0.07404,4e-05,10.34952]
[1778981058254,48.66,77949.56,0.21,-0.07406,4e-05,10.35189]
[1778981063289,48.66,77945.7,0.21,-0.0742,4e-05,10.36578]
[1778981070339,48.65,77944.01,0.21,-0.07424,4e-05,10.37026]
[1778981075377,48.65,77949.15,0.21,-0.074,4e-05,10.34459]
[1778981084387,48.65,77949.06,0.21,-0.07398,4e-05,10.34237]
[1778981089471,48.64,77949.06,0.21,-0.07397,4e-05,10.34096]
[1778981094630,48.64,77948.8,0.21,-0.07397,4e-05,10.34063]
[1778981100721,48.64,77948.67,0.21,-0.07396,4e-05,10.34007]
[1778981106593,48.63,77957.61,0.21,-0.07359,4e-05,10.30201]
[1778981111631,48.63,77964.55,0.21,-0.07331,4e-05,10.27298]
[1778981116664,48.63,77967.52,0.21,-0.07319,4e-05,10.26008]
[1778981121700,48.62,77968.06,0.21,-0.07316,4e-05,10.25696]
[1778981126735,48.62,77969.54,0.21,-0.07309,4e-05,10.25006]
[1778981132462,48.62,77973.56,0.21,-0.07291,4e-05,10.22974]
[1778981132791,48.62,77951.28,0.21,-0.07377,4e-05,10.31919]
[1778981133503,48.62,77951.28,0.21,-0.07377,4e-05,10.31919]
[1778981133792,48.62,77951.28,0.21,-0.07377,4e-05,10.31917]
[1778981135293,48.62,77951.28,0.21,-0.07377,4e-05,10.31917]
[1778981135298,48.62,77951.28,0.21,-0.07377,4e-05,10.31917]
[1778981135382,48.62,77929.92,0.21,-0.07461,4e-05,10.40548]
[1778981137637,48.62,77929.92,0.21,-0.07461,4e-05,10.40535]
[1778981137815,48.62,77929.42,0.21,-0.07462,4e-05,10.40712]
[1778981139346,48.62,77929.42,0.21,-0.07462,4e-05,10.40712]
[1778981139641,48.62,77929.72,0.21,-0.07461,4e-05,10.40578]
[1778981139646,48.62,77929.72,0.21,-0.07461,4e-05,10.40578]
[1778981139672,48.62,77929.72,0.21,-0.07461,4e-05,10.40578]
[1778981140019,48.62,77929.72,0.21,-0.07461,4e-05,10.40578]
[1778981140024,48.62,77929.72,0.21,-0.07461,4e-05,10.40578]
[1778981140207,48.62,77929.72,0.21,-0.07461,4e-05,10.40578]
[1778981140225,48.62,77930.03,0.21,-0.0746,4e-05,10.4044]
[1778981141709,48.62,77930.03,0.21,-0.0746,4e-05,10.40428]
[1778981141719,48.62,77930.03,0.21,-0.0746,4e-05,10.40428]
[1778981141912,48.62,77930.03,0.21,-0.0746,4e-05,10.40428]
[1778981141951,48.62,77930.03,0.21,-0.0746,4e-05,10.40428]
[1778981142052,48.62,77930.17,0.21,-0.07459,4e-05,10.40359]
[1778981143786,48.62,77930.17,0.21,-0.07459,4e-05,10.40346]
[1778981143967,48.62,77930.17,0.21,-0.07459,4e-05,10.40346]
[1778981143976,48.62,77930.17,0.21,-0.07459,4e-05,10.40346]
[1778981144156,48.62,77930.17,0.21,-0.07459,4e-05,10.40346]
[1778981144194,48.62,77931.94,0.21,-0.07452,4e-05,10.39617]
[1778981145850,48.62,77931.94,0.21,-0.07452,4e-05,10.39605]
[1778981145931,48.62,77934.38,0.21,-0.07442,4e-05,10.38606]
[1778981152921,48.62,77936.45,0.21,-0.07433,4e-05,10.377]
[1778981157956,48.61,77937.75,0.21,-0.07428,4e-05,10.37125]
[1778981162991,48.61,77932.24,0.21,-0.07449,4e-05,10.39299]
[1778981168030,48.61,77924.53,0.21,-0.07478,4e-05,10.42341]
[1778981170554,48.61,77923.67,0.21,-0.07481,4e-05,10.4265]
[1778981171083,48.61,77923.67,0.21,-0.07481,4e-05,10.4265]
[1778981171178,48.61,77921.49,0.21,-0.0749,4e-05,10.43514]
[1778981172625,48.61,77921.49,0.21,-0.0749,4e-05,10.43492]
[1778981173062,48.61,77927.19,0.21,-0.07467,4e-05,10.41159]
[1778981178096,48.61,77925.85,0.21,-0.07471,4e-05,10.41609]
[1778981183130,48.6,77924.73,0.21,-0.07475,4e-05,10.41965]
[1778981188166,48.6,77915.37,0.21,-0.07511,4e-05,10.45662]
[1778981193216,48.6,77906.01,0.21,-0.07545,4e-05,10.49016]
[1778981199301,48.6,77912.33,0.21,-0.07518,4e-05,10.46302]
[1778981205284,48.59,77914.87,0.21,-0.07506,4e-05,10.45049]
[1778981210320,48.59,77914.57,0.21,-0.07506,4e-05,10.45037]
[1778981215355,48.58,77914.69,0.21,-0.07504,4e-05,10.44853]
[1778981220390,48.58,77915.37,0.21,-0.075,4e-05,10.44444]
[1778981225426,48.58,77911.63,0.21,-0.07514,4e-05,10.45828]
[1778981229454,48.57,77896.75,0.21,-0.07569,4e-05,10.51444]
[1778981230299,48.57,77896.75,0.21,-0.07569,4e-05,10.51444]
[1778981230461,48.57,77892.72,0.21,-0.07584,4e-05,10.53051]
[1778981231565,48.57,77891.2,0.21,-0.0759,4e-05,10.53632]
[1778981231796,48.57,77891.2,0.21,-0.0759,4e-05,10.53632]
[1778981232101,48.57,77891.2,0.21,-0.0759,4e-05,10.53632]
[1778981233482,48.56,77869.85,0.21,-0.07675,4e-05,10.62282]
[1778981238068,48.56,77875.79,0.21,-0.07649,4e-05,10.5965]
[1778981238076,48.56,77875.79,0.21,-0.07649,4e-05,10.5965]
[1778981238173,48.56,77875.79,0.21,-0.07649,4e-05,10.5965]
[1778981238299,48.56,77875.79,0.21,-0.07649,4e-05,10.5965]
[1778981238517,48.56,77875.68,0.21,-0.07649,4e-05,10.59648]
[1778981242648,48.55,77883.52,0.21,-0.07616,4e-05,10.56258]
[1778981242651,48.55,77883.52,0.21,-0.07616,4e-05,10.56258]
[1778981242730,48.55,77883.52,0.21,-0.07616,4e-05,10.56258]
[1778981242750,48.55,77883.52,0.21,-0.07616,4e-05,10.56258]
[1778981242827,48.55,77884.12,0.21,-0.07614,4e-05,10.56013]
[1778981244216,48.55,77884.12,0.21,-0.07614,4e-05,10.56013]
[1778981244224,48.55,77884.12,0.21,-0.07614,4e-05,10.56013]
[1778981244305,48.55,77884.12,0.21,-0.07614,4e-05,10.56013]
[1778981244333,48.55,77884.12,0.21,-0.07614,4e-05,10.56013]
[1778981244515,48.55,77884.12,0.21,-0.07614,4e-05,10.56013]
[1778981244360,48.55,77883.31,0.21,-0.07616,4e-05,10.56261]
[1778981244620,48.55,77883.31,0.21,-0.07616,4e-05,10.56261]
[1778981244662,48.55,77883.31,0.21,-0.07616,4e-05,10.56261]
[1778981245527,48.55,77886.91,0.21,-0.07601,4e-05,10.54749]
[1778981249132,48.55,77888.66,0.21,-0.07594,4e-05,10.53959]
[1778981249161,48.55,77894.61,0.21,-0.07569,4e-05,10.51458]
[1778981251130,48.55,77895.31,0.21,-0.07566,4e-05,10.51173]
[1778981252873,48.55,77901.52,0.21,-0.07539,4e-05,10.48244]
[1778981252911,48.54,77902.02,0.21,-0.07536,4e-05,10.47982]
[1778981258660,48.54,77901.73,0.21,-0.07536,4e-05,10.4796]
[1778981261122,48.54,77901.96,0.21,-0.07535,4e-05,10.47839]
[1778981261161,48.54,77901.59,0.21,-0.07536,4e-05,10.47935]
[1778981267485,48.54,77911.35,0.21,-0.07496,4e-05,10.43863]
[1778981271121,48.54,77924.15,0.21,-0.07445,4e-05,10.38596]
[1778981271411,48.54,77924.15,0.21,-0.07445,4e-05,10.38596]
[1778981271512,48.54,77925.81,0.21,-0.07438,4e-05,10.37896]
[1778981276787,48.53,77928.27,0.21,-0.07428,4e-05,10.36836]
[1778981281822,48.53,77932.23,0.21,-0.07412,4e-05,10.35181]
[1778981283789,48.53,77932.07,0.21,-0.07413,4e-05,10.35229]
[1778981283792,48.53,77932.07,0.21,-0.07413,4e-05,10.35229]
[1778981283879,48.53,77939.3,0.21,-0.07384,4e-05,10.32305]
[1778981285831,48.53,77939.3,0.21,-0.07384,4e-05,10.32297]
[1778981285853,48.53,77939.3,0.21,-0.07384,4e-05,10.32297]
[1778981290442,48.53,77945.21,0.21,-0.07361,4e-05,10.29901]
[1778981290446,48.53,77945.21,0.21,-0.07361,4e-05,10.29901]
[1778981290568,48.53,77945.21,0.21,-0.07361,4e-05,10.29901]
[1778981290543,48.53,77950.84,0.21,-0.07339,4e-05,10.27599]
[1778981290631,48.53,77950.84,0.21,-0.07339,4e-05,10.27599]
[1778981290886,48.53,77950.84,0.21,-0.07339,4e-05,10.27599]
[1778981292019,48.53,77950.84,0.21,-0.07339,4e-05,10.27599]
[1778981292023,48.53,77950.84,0.21,-0.07339,4e-05,10.27599]
[1778981292101,48.53,77950.84,0.21,-0.07339,4e-05,10.27599]
[1778981292109,48.53,77950.84,0.21,-0.07339,4e-05,10.27599]
[1778981292122,48.53,77950.84,0.21,-0.07339,4e-05,10.27599]
[1778981292168,48.53,77949.09,0.21,-0.07345,4e-05,10.28252]
[1778981294075,48.53,77949.09,0.21,-0.07345,4e-05,10.28252]
[1778981294138,48.53,77949.09,0.21,-0.07345,4e-05,10.28252]
[1778981294151,48.53,77949.09,0.21,-0.07345,4e-05,10.28252]
[1778981294264,48.53,77949.09,0.21,-0.07345,4e-05,10.28252]
[1778981294344,48.53,77949.23,0.21,-0.07344,4e-05,10.28143]
[1778981296129,48.53,77949.23,0.21,-0.07344,4e-05,10.28116]
[1778981296156,48.53,77949.38,0.21,-0.07343,4e-05,10.28028]
[1778981303976,48.52,77948.75,0.21,-0.07344,4e-05,10.28065]
[1778981309011,48.52,77947.92,0.21,-0.07346,4e-05,10.28263]
[1778981314045,48.52,77947.63,0.21,-0.07343,4e-05,10.27877]
[1778981319081,48.51,77941.75,0.21,-0.07363,4e-05,10.29975]
[1778981324115,48.51,77942.32,0.21,-0.0736,4e-05,10.29593]
[1778981330158,48.5,77938.62,0.21,-0.07374,4e-05,10.31021]
[1778981335193,48.5,77943.89,0.21,-0.07353,4e-05,10.28888]
[1778981341011,48.5,77943.26,0.21,-0.07354,4e-05,10.29022]
[1778981350298,48.49,77941.83,0.21,-0.07356,4e-05,10.29226]
[1778981355333,48.48,77939.85,0.21,-0.07361,4e-05,10.29702]
[1778981360368,48.48,77940.5,0.21,-0.07355,4e-05,10.29112]
[1778981365403,48.47,77942.07,0.21,-0.07346,4e-05,10.2815]
[1778981370438,48.46,77943.65,0.21,-0.07338,4e-05,10.27294]
[1778981375473,48.46,77943.33,0.21,-0.07336,4e-05,10.26947]
[1778981381515,48.46,77943.56,0.21,-0.07333,4e-05,10.26684]
[1778981386555,48.45,77944.48,0.21,-0.07327,4e-05,10.26034]
[1778981391590,48.44,77944.37,0.21,-0.07325,4e-05,10.2577]
[1778981396626,48.44,77944.92,0.21,-0.0732,4e-05,10.2528]
[1778981401661,48.43,77945.14,0.21,-0.07318,4e-05,10.25065]
[1778981406697,48.43,77933.37,0.21,-0.07363,4e-05,10.29681]
[1778981411703,48.43,77928.0,0.21,-0.07383,4e-05,10.31833]
[1778981414752,48.43,77941.97,0.21,-0.07328,4e-05,10.26138]
[1778981419787,48.43,77952.84,0.21,-0.07285,4e-05,10.2166]
[1778981424821,48.43,77950.87,0.21,-0.07292,4e-05,10.22391]
[1778981429857,48.42,77950.7,0.21,-0.07293,4e-05,10.22397]
[1778981434892,48.42,77948.04,0.21,-0.073,4e-05,10.23076]
[1778981439927,48.42,77947.82,0.21,-0.073,4e-05,10.23095]
[1778981442235,48.42,77948.66,0.21,-0.07297,4e-05,10.22743]
[1778981442303,48.42,77948.66,0.21,-0.07297,4e-05,10.22717]
[1778981447985,48.42,77948.18,0.21,-0.07297,4e-05,10.22775]
[1778981451133,48.42,77947.79,0.21,-0.07298,4e-05,10.22837]
[1778981452505,48.41,77948.09,0.21,-0.07296,4e-05,10.2262]
[1778981452544,48.41,77948.05,0.21,-0.07296,4e-05,10.22589]
[1778981456531,48.41,77948.05,0.21,-0.07295,4e-05,10.22494]
[1778981456644,48.41,77948.05,0.21,-0.07295,4e-05,10.22494]
[1778981456648,48.41,77948.05,0.21,-0.07295,4e-05,10.22494]
[1778981456656,48.41,77948.05,0.21,-0.07295,4e-05,10.22494]
[1778981456687,48.41,77947.98,0.21,-0.07294,4e-05,10.22428]
[1778981458681,48.41,77947.98,0.21,-0.07294,4e-05,10.22428]
[1778981459064,48.41,77939.69,0.21,-0.07326,4e-05,10.25714]
[1778981461109,48.4,77939.07,0.21,-0.07328,4e-05,10.25912]
[1778981462256,48.4,77948.34,0.21,-0.07291,4e-05,10.22067]
[1778981462268,48.4,77948.34,0.21,-0.07291,4e-05,10.22067]
[1778981462330,48.4,77948.94,0.21,-0.07288,4e-05,10.21778]
[1778981468126,48.4,77953.54,0.21,-0.07268,4e-05,10.19664]
[1778981473162,48.39,77953.78,0.21,-0.07265,4e-05,10.19365]
[1778981478197,48.39,77952.75,0.21,-0.07267,4e-05,10.19591]
[1778981482716,48.38,77949.91,0.21,-0.07277,4e-05,10.20619]
[1778981483233,48.38,77948.8,0.21,-0.07281,4e-05,10.21027]
[1778981485252,48.38,77932.48,0.21,-0.07344,4e-05,10.27524]
[1778981490761,48.38,77927.06,0.21,-0.07364,4e-05,10.29668]
[1778981491086,48.37,77926.59,0.21,-0.07364,4e-05,10.29646]
[1778981491096,48.37,77926.59,0.21,-0.07364,4e-05,10.29646]
[1778981491666,48.37,77926.59,0.21,-0.07364,4e-05,10.29646]
[1778981491767,48.37,77927.2,0.21,-0.07358,4e-05,10.28878]
[1778981497331,48.35,77928.78,0.21,-0.07342,4e-05,10.2724]
[1778981502627,48.33,77928.3,0.21,-0.07339,4e-05,10.26851]
[1778981503224,48.33,77926.48,0.21,-0.07345,4e-05,10.27444]
[1778981503374,48.33,77926.12,0.21,-0.07345,4e-05,10.27447]
[1778981504041,48.33,77926.12,0.21,-0.07345,4e-05,10.27447]
[1778981504381,48.32,77921.07,0.21,-0.07363,4e-05,10.29344]
[1778981509416,48.28,77916.54,0.21,-0.07362,4e-05,10.29201]
[1778981514451,48.22,77915.99,0.21,-0.07341,4e-05,10.26954]
[1778981519488,48.18,77916.28,0.21,-0.07323,4e-05,10.24989]
[1778981524523,48.16,77909.52,0.21,-0.07344,4e-05,10.27123]
[1778981529560,48.15,77908.67,0.21,-0.07341,4e-05,10.26795]
[1778981534593,48.13,77906.41,0.21,-0.07344,4e-05,10.27069]
[1778981536607,48.13,77890.29,0.21,-0.07405,4e-05,10.33392]
[1778981541643,48.12,77877.95,0.21,-0.07452,4e-05,10.38222]
[1778981546677,48.12,77889.2,0.21,-0.07406,4e-05,10.33558]
[1778981551728,48.13,77887.88,0.21,-0.07411,4e-05,10.3396]
[1778981556760,48.13,77889.12,0.21,-0.07406,4e-05,10.33406]
[1778981561583,48.13,77892.26,0.21,-0.07394,4e-05,10.32155]
[1778981561799,48.13,77894.71,0.21,-0.07384,4e-05,10.31162]
[1778981566783,48.13,77898.57,0.21,-0.07371,4e-05,10.29809]
[1778981567762,48.13,77899.12,0.21,-0.0737,4e-05,10.29663]
[1778981567862,48.13,77898.96,0.21,-0.07371,4e-05,10.29805]
[1778981571892,48.14,77900.73,0.21,-0.07365,4e-05,10.29178]
[1778981572874,48.14,77900.73,0.21,-0.07365,4e-05,10.29186]
[1778981577908,48.14,77895.57,0.21,-0.07386,4e-05,10.31356]
[1778981582945,48.14,77893.78,0.21,-0.07394,4e-05,10.32208]
[1778981586326,48.14,77892.66,0.21,-0.07399,4e-05,10.3268]
[1778981586331,48.14,77892.66,0.21,-0.07399,4e-05,10.3268]
[1778981586353,48.14,77910.7,0.21,-0.07328,4e-05,10.25338]
[1778981587983,48.14,77928.04,0.21,-0.0726,4e-05,10.18329]
[1778981591005,48.14,77940.88,0.21,-0.07211,4e-05,10.13233]
[1778981593640,48.14,77941.3,0.21,-0.0721,4e-05,10.13066]
[1778981593733,48.14,77944.13,0.21,-0.07199,4e-05,10.11931]
[1778981593913,48.14,77944.13,0.21,-0.07199,4e-05,10.11931]
[1778981593920,48.14,77944.13,0.21,-0.07199,4e-05,10.11931]
[1778981594039,48.14,77944.13,0.21,-0.07199,4e-05,10.11931]
[1778981594513,48.14,77944.13,0.21,-0.07199,4e-05,10.11931]
[1778981594543,48.14,77944.13,0.21,-0.07199,4e-05,10.11931]
[1778981594564,48.14,77944.13,0.21,-0.07199,4e-05,10.11931]
[1778981594665,48.15,77943.96,0.21,-0.072,4e-05,10.12005]
[1778981596531,48.15,77943.96,0.21,-0.072,4e-05,10.12005]
[1778981596539,48.15,77943.96,0.21,-0.072,4e-05,10.12005]
[1778981596643,48.15,77943.96,0.21,-0.072,4e-05,10.12005]
[1778981596651,48.15,77943.96,0.21,-0.072,4e-05,10.12005]
[1778981596811,48.15,77943.96,0.21,-0.072,4e-05,10.12005]
[1778981596859,48.15,77942.8,0.21,-0.07204,4e-05,10.12482]
[1778981598602,48.15,77942.8,0.21,-0.07204,4e-05,10.12482]
[1778981598695,48.15,77942.85,0.21,-0.07204,4e-05,10.1247]
[1778981601141,48.15,77942.6,0.21,-0.07205,4e-05,10.12575]
[1778981602720,48.15,77942.6,0.21,-0.07205,4e-05,10.12583]
[1778981602794,48.15,77942.3,0.21,-0.07206,4e-05,10.12708]
[1778981608125,48.15,77939.29,0.21,-0.07218,4e-05,10.13943]
[1778981613161,48.15,77948.86,0.21,-0.0718,4e-05,10.09784]
[1778981618196,48.15,77949.06,0.21,-0.07179,4e-05,10.09752]
[1778981621255,48.15,77950.28,0.21,-0.07175,4e-05,10.09281]
[1778981621356,48.15,77949.51,0.21,-0.07178,4e-05,10.09613]
[1778981624849,48.15,77949.78,0.21,-0.07177,4e-05,10.09516]
[1778981626253,48.15,77934.77,0.21,-0.07235,4e-05,10.15536]
[1778981627446,48.15,77934.77,0.21,-0.07235,4e-05,10.15536]
[1778981627484,48.15,77930.96,0.21,-0.07249,4e-05,10.17085]
[1778981631126,48.15,77932.19,0.21,-0.07245,4e-05,10.16582]
[1778981631559,48.15,77932.19,0.21,-0.07245,4e-05,10.16582]
[1778981631627,48.15,77932.51,0.21,-0.07243,4e-05,10.16451]
[1778981637328,48.15,77943.51,0.21,-0.07201,4e-05,10.12016]
[1778981642364,48.15,77937.54,0.21,-0.07224,4e-05,10.14435]
[1778981647399,48.15,77937.49,0.21,-0.07224,4e-05,10.14453]
[1778981652435,48.15,77933.77,0.21,-0.07239,4e-05,10.1596]
[1778981657470,48.15,77931.45,0.21,-0.07248,4e-05,10.16896]
[1778981665526,48.15,77930.95,0.21,-0.0725,4e-05,10.17086]
[1778981670561,48.15,77930.19,0.21,-0.07252,4e-05,10.17388]
[1778981675691,48.15,77919.49,0.21,-0.07292,4e-05,10.2138]
[1778981681133,48.15,77925.65,0.21,-0.07268,4e-05,10.18847]
[1778981681685,48.15,77925.65,0.21,-0.07268,4e-05,10.18847]
[1778981681733,48.15,77925.68,0.21,-0.07267,4e-05,10.1883]
[1778981683688,48.15,77925.98,0.21,-0.07266,4e-05,10.18703]
[1778981685090,48.15,77932.53,0.21,-0.07241,4e-05,10.16046]
[1778981685903,48.15,77939.74,0.21,-0.07213,4e-05,10.13132]
[1778981691709,48.15,77938.64,0.21,-0.07217,4e-05,10.13594]
[1778981696744,48.15,77933.98,0.21,-0.07235,4e-05,10.15481]
[1778981701779,48.15,77932.31,0.21,-0.07242,4e-05,10.16156]
[1778981706813,48.15,77927.8,0.21,-0.07259,4e-05,10.17963]
[1778981709775,48.15,77926.06,0.21,-0.07266,4e-05,10.18686]
[1778981709781,48.15,77926.06,0.21,-0.07266,4e-05,10.18686]
[1778981709836,48.15,77908.6,0.21,-0.07334,4e-05,10.25767]
[1778981711830,48.15,77906.17,0.21,-0.07344,4e-05,10.26769]
[1778981711855,48.15,77906.17,0.21,-0.07344,4e-05,10.26769]
[1778981713466,48.15,77907.59,0.21,-0.07339,4e-05,10.26219]
[1778981713474,48.15,77907.59,0.21,-0.07339,4e-05,10.26219]
[1778981713507,48.15,77907.59,0.21,-0.07339,4e-05,10.26219]
[1778981713528,48.15,77907.59,0.21,-0.07339,4e-05,10.26219]
[1778981713886,48.15,77907.59,0.21,-0.07339,4e-05,10.26219]
[1778981713889,48.15,77907.59,0.21,-0.07339,4e-05,10.26219]
[1778981713948,48.15,77907.59,0.21,-0.07339,4e-05,10.26219]
[1778981713969,48.15,77907.59,0.21,-0.07339,4e-05,10.26219]
[1778981713986,48.15,77907.55,0.21,-0.07339,4e-05,10.26249]
[1778981715939,48.15,77907.55,0.21,-0.07339,4e-05,10.26263]
[1778981715942,48.15,77907.55,0.21,-0.07339,4e-05,10.26263]
[1778981716002,48.15,77908.11,0.21,-0.07337,4e-05,10.2605]
[1778981716049,48.15,77908.11,0.21,-0.07337,4e-05,10.2605]
[1778981716054,48.15,77908.11,0.21,-0.07337,4e-05,10.2605]
[1778981716112,48.15,77908.11,0.21,-0.07337,4e-05,10.2605]
[1778981716175,48.15,77908.11,0.21,-0.07337,4e-05,10.2605]
[1778981718011,48.15,77908.11,0.21,-0.07337,4e-05,10.2605]
[1778981717892,48.15,77908.11,0.21,-0.07337,4e-05,10.26077]
[1778981718899,48.15,77907.96,0.21,-0.07338,4e-05,10.26152]
[1778981723934,48.15,77909.29,0.21,-0.07332,4e-05,10.25572]
[1778981728969,48.15,77895.17,0.21,-0.07388,4e-05,10.31341]
[1778981732997,48.15,77878.89,0.21,-0.07451,4e-05,10.37689]
[1778981738034,48.15,77892.32,0.21,-0.07398,4e-05,10.32205]
[1778981743069,48.15,77899.59,0.21,-0.07369,4e-05,10.29263]
[1778981748103,48.15,77900.8,0.21,-0.07365,4e-05,10.28812]
[1778981753965,48.15,77905.18,0.21,-0.07348,4e-05,10.27059]
[1778981759959,48.15,77907.43,0.21,-0.07339,4e-05,10.26208]
[1778981760880,48.15,77909.24,0.21,-0.07333,4e-05,10.25488]
[1778981760970,48.15,77887.82,0.21,-0.07417,4e-05,10.34209]
[1778981762214,48.15,77856.79,0.21,-0.0754,4e-05,10.46916]
[1778981767250,48.15,77847.72,0.21,-0.07576,4e-05,10.50581]
[1778981769422,48.15,77848.79,0.21,-0.07572,4e-05,10.50111]
[1778981769436,48.15,77848.79,0.21,-0.07572,4e-05,10.50111]
[1778981769529,48.15,77839.55,0.21,-0.07609,4e-05,10.53883]
[1778981772246,48.15,77838.1,0.21,-0.07614,4e-05,10.54409]
[1778981773526,48.15,77838.26,0.21,-0.07613,4e-05,10.54307]
[1778981773530,48.15,77838.26,0.21,-0.07613,4e-05,10.54307]
[1778981773537,48.15,77838.26,0.21,-0.07613,4e-05,10.54307]
[1778981773543,48.15,77838.26,0.21,-0.07613,4e-05,10.54307]
[1778981773625,48.15,77838.3,0.21,-0.07612,4e-05,10.54255]
[1778981774184,48.15,77838.3,0.21,-0.07612,4e-05,10.54255]
[1778981774307,48.15,77838.3,0.21,-0.07612,4e-05,10.5422]
[1778981778041,48.15,77833.58,0.21,-0.07631,4e-05,10.56123]
[1778981778043,48.15,77833.58,0.21,-0.07631,4e-05,10.56123]
[1778981778048,48.15,77833.58,0.21,-0.07631,4e-05,10.56123]
[1778981778209,48.15,77837.42,0.21,-0.07615,4e-05,10.54534]
[1778981778329,48.15,77839.21,0.21,-0.07608,4e-05,10.53762]
[1778981781775,48.14,77842.1,0.21,-0.07595,4e-05,10.52506]
[1778981781883,48.14,77842.1,0.21,-0.07595,4e-05,10.52506]
[1778981781946,48.14,77842.1,0.21,-0.07595,4e-05,10.52506]
[1778981781951,48.14,77851.15,0.21,-0.07558,4e-05,10.48729]
[1778981783817,48.14,77851.15,0.21,-0.07558,4e-05,10.48729]
[1778981783822,48.14,77851.15,0.21,-0.07558,4e-05,10.48729]
[1778981783962,48.14,77851.15,0.21,-0.07558,4e-05,10.48729]
[1778981783968,48.14,77851.15,0.21,-0.07558,4e-05,10.48729]
[1778981784047,48.14,77851.15,0.21,-0.07558,4e-05,10.48729]
[1778981783991,48.14,77846.89,0.21,-0.07575,4e-05,10.50425]
[1778981785869,48.14,77846.89,0.21,-0.07575,4e-05,10.50425]
[1778981785943,48.14,77850.48,0.21,-0.0756,4e-05,10.48892]
[1778981790414,48.14,77866.1,0.21,-0.07497,4e-05,10.42391]
[1778981795625,48.14,77868.36,0.21,-0.07485,4e-05,10.41079]
[1778981798220,48.14,77874.09,0.21,-0.07462,4e-05,10.38696]
[1778981798222,48.14,77874.09,0.21,-0.07462,4e-05,10.38696]
[1778981798230,48.14,77874.09,0.21,-0.07462,4e-05,10.38696]
[1778981798469,48.14,77876.79,0.21,-0.07451,4e-05,10.37582]
[1778981800269,48.14,77878.1,0.21,-0.07446,4e-05,10.37039]
[1778981800484,48.14,77878.1,0.21,-0.07446,4e-05,10.37033]
[1778981802023,48.14,77878.1,0.21,-0.07446,4e-05,10.37033]
[1778981802026,48.14,77878.1,0.21,-0.07446,4e-05,10.37033]
[1778981802086,48.14,77878.1,0.21,-0.07446,4e-05,10.37033]
[1778981802124,48.14,77878.37,0.21,-0.07444,4e-05,10.36909]
[1778981802149,48.14,77878.37,0.21,-0.07444,4e-05,10.36909]
[1778981802341,48.14,77878.37,0.21,-0.07444,4e-05,10.36909]
[1778981802359,48.14,77878.37,0.21,-0.07444,4e-05,10.36909]
[1778981802380,48.14,77878.37,0.21,-0.07444,4e-05,10.36909]
[1778981802498,48.14,77878.37,0.21,-0.07444,4e-05,10.36909]
[1778981804392,48.14,77878.72,0.21,-0.07443,4e-05,10.3676]
[1778981804398,48.14,77878.72,0.21,-0.07443,4e-05,10.3676]
[1778981804543,48.14,77878.72,0.21,-0.07443,4e-05,10.3676]
[1778981804551,48.14,77878.72,0.21,-0.07443,4e-05,10.3676]
[1778981804606,48.14,77878.72,0.21,-0.07443,4e-05,10.3676]
[1778981804711,48.14,77878.72,0.21,-0.07443,4e-05,10.3676]
[1778981804761,48.14,77872.76,0.21,-0.07467,4e-05,10.39191]
[1778981806447,48.14,77872.76,0.21,-0.07467,4e-05,10.39184]
[1778981806449,48.14,77872.76,0.21,-0.07467,4e-05,10.39184]
[1778981806525,48.14,77871.56,0.21,-0.07471,4e-05,10.39665]
[1778981811561,48.13,77873.67,0.21,-0.07462,4e-05,10.38747]
[1778981817145,48.13,77878.63,0.21,-0.07442,4e-05,10.36693]
[1778981826667,48.13,77876.8,0.21,-0.07449,4e-05,10.37381]
[1778981831700,48.13,77873.99,0.21,-0.0746,4e-05,10.38503]
[1778981836736,48.13,77871.5,0.21,-0.0747,4e-05,10.39497]
[1778981839476,48.13,77878.87,0.21,-0.0744,4e-05,10.36472]
[1778981839776,48.13,77887.87,0.21,-0.07405,4e-05,10.32798]
[1778981840805,48.13,77887.87,0.21,-0.07405,4e-05,10.32798]
[1778981840881,48.13,77889.03,0.21,-0.074,4e-05,10.32337]
[1778981843579,48.13,77893.94,0.21,-0.07381,4e-05,10.30342]
[1778981843785,48.13,77906.15,0.21,-0.07333,4e-05,10.25382]
[1778981845706,48.13,77905.17,0.21,-0.07337,4e-05,10.25798]
[1778981845799,48.13,77907.18,0.21,-0.07329,4e-05,10.24998]
[1778981847673,48.13,77911.0,0.21,-0.07314,4e-05,10.23464]
[1778981847740,48.13,77911.0,0.21,-0.07314,4e-05,10.23464]
[1778981847761,48.13,77911.0,0.21,-0.07314,4e-05,10.23464]
[1778981847816,48.13,77915.9,0.21,-0.07295,4e-05,10.21496]
[1778981849714,48.13,77915.9,0.21,-0.07296,4e-05,10.21519]
[1778981849717,48.13,77915.9,0.21,-0.07296,4e-05,10.21519]
[1778981849819,48.13,77915.9,0.21,-0.07296,4e-05,10.21519]
[1778981849827,48.13,77915.9,0.21,-0.07296,4e-05,10.21519]
[1778981849845,48.13,77915.9,0.21,-0.07296,4e-05,10.21519]
[1778981849913,48.13,77915.78,0.21,-0.07297,4e-05,10.21612]
[1778981851783,48.13,77915.78,0.21,-0.07297,4e-05,10.21634]
[1778981851881,48.13,77915.78,0.21,-0.07297,4e-05,10.21634]
[1778981851890,48.13,77915.78,0.21,-0.07297,4e-05,10.21634]
[1778981851917,48.14,77911.39,0.21,-0.07312,4e-05,10.23102]
[1778981858891,48.14,77911.28,0.21,-0.07314,4e-05,10.23262]
[1778981863926,48.14,77909.12,0.21,-0.07323,4e-05,10.24214]
[1778981868961,48.14,77914.5,0.21,-0.07302,4e-05,10.2211]
[1778981873996,48.14,77921.52,0.21,-0.07276,4e-05,10.19366]
[1778981880018,48.15,77923.21,0.21,-0.0727,4e-05,10.18805]
[1778981885080,48.15,77922.18,0.21,-0.07275,4e-05,10.19294]
[1778981890116,48.15,77924.23,0.21,-0.07267,4e-05,10.18426]
[1778981895150,48.15,77911.69,0.21,-0.07316,4e-05,10.23529]
[1778981900185,48.15,77907.13,0.21,-0.07334,4e-05,10.25384]
[1778981905220,48.14,77903.85,0.21,-0.07346,4e-05,10.26586]
[1778981910228,48.14,77901.94,0.21,-0.07352,4e-05,10.27236]
[1778981915291,48.14,77901.78,0.21,-0.0735,4e-05,10.26953]
[1778981920298,48.14,77902.6,0.21,-0.07346,4e-05,10.26503]
[1778981925361,48.14,77911.44,0.21,-0.0731,4e-05,10.22802]
[1778981930367,48.14,77913.86,0.21,-0.07302,4e-05,10.21912]
[1778981935431,48.14,77908.79,0.21,-0.07322,4e-05,10.2402]
[1778981941071,48.14,77904.56,0.21,-0.07339,4e-05,10.25756]
[1778981946518,48.14,77905.13,0.21,-0.07335,4e-05,10.25382]
[1778981951552,48.13,77908.63,0.21,-0.0732,4e-05,10.23847]
[1778981956587,48.13,77912.16,0.21,-0.07305,4e-05,10.22306]
[1778981961623,48.13,77914.91,0.21,-0.07294,4e-05,10.21088]
[1778981966659,48.13,77914.62,0.21,-0.07294,4e-05,10.21107]
[1778981971698,48.12,77914.57,0.21,-0.07291,4e-05,10.20702]
[1778981978742,48.12,77921.28,0.21,-0.07264,4e-05,10.17909]
[1778981984783,48.12,77921.41,0.21,-0.07264,4e-05,10.17843]
[1778981991010,48.12,77922.95,0.21,-0.07256,4e-05,10.17049]
[1778981996869,48.11,77928.94,0.21,-0.07231,4e-05,10.14428]
[1778982002178,48.11,77928.86,0.21,-0.07232,4e-05,10.1448]
[1778982002199,48.11,77928.86,0.21,-0.07232,4e-05,10.1448]
[1778982002250,48.11,77897.34,0.21,-0.07355,4e-05,10.27273]
[1778982003373,48.11,77896.67,0.21,-0.07357,4e-05,10.27546]
[1778982003392,48.11,77896.67,0.21,-0.07357,4e-05,10.27546]
[1778982004193,48.11,77896.67,0.21,-0.07357,4e-05,10.27546]
[1778982004257,48.12,77878.0,0.21,-0.07431,4e-05,10.3519]
[1778982009989,48.12,77882.79,0.21,-0.07412,4e-05,10.33207]
[1778982011834,48.11,77884.92,0.21,-0.07404,4e-05,10.32335]
[1778982012048,48.11,77884.92,0.21,-0.07404,4e-05,10.32335]
[1778982012086,48.11,77884.92,0.21,-0.07404,4e-05,10.32335]
[1778982012110,48.11,77887.08,0.21,-0.07395,4e-05,10.31418]
[1778982012426,48.11,77887.08,0.21,-0.07395,4e-05,10.31418]
[1778982012431,48.11,77887.08,0.21,-0.07395,4e-05,10.31418]
[1778982012506,48.11,77887.08,0.21,-0.07395,4e-05,10.31418]
[1778982012526,48.11,77887.08,0.21,-0.07395,4e-05,10.31418]
[1778982013010,48.11,77887.08,0.21,-0.07395,4e-05,10.31389]
[1778982014449,48.11,77884.71,0.21,-0.07404,4e-05,10.32356]
[1778982014452,48.11,77884.71,0.21,-0.07404,4e-05,10.32356]
[1778982014585,48.11,77884.71,0.21,-0.07404,4e-05,10.32356]
[1778982014591,48.11,77884.71,0.21,-0.07404,4e-05,10.32356]
[1778982014795,48.11,77884.71,0.21,-0.07404,4e-05,10.32356]
[1778982015025,48.11,77882.14,0.21,-0.07414,4e-05,10.33403]
[1778982016319,48.11,77882.14,0.21,-0.07414,4e-05,10.33403]
[1778982016645,48.11,77882.11,0.21,-0.07414,4e-05,10.33412]
[1778982017040,48.11,77881.54,0.21,-0.07416,4e-05,10.33641]
[1778982018046,48.11,77867.01,0.21,-0.07474,4e-05,10.39578]
[1778982018601,48.11,77867.01,0.21,-0.07474,4e-05,10.39578]
[1778982019052,48.11,77863.77,0.21,-0.07487,4e-05,10.40892]
[1778982023080,48.11,77845.47,0.21,-0.0756,4e-05,10.48337]
[1778982028115,48.11,77858.37,0.21,-0.07507,4e-05,10.42911]
[1778982033322,48.11,77858.76,0.21,-0.07502,4e-05,10.42348]
[1778982034203,48.11,77854.72,0.21,-0.07518,4e-05,10.4399]
[1778982034254,48.11,77820.06,0.21,-0.07658,4e-05,10.58252]
[1778982034908,48.11,77820.06,0.21,-0.07658,4e-05,10.58252]
[1778982034922,48.11,77820.06,0.21,-0.07658,4e-05,10.58252]
[1778982035036,48.11,77820.06,0.21,-0.07658,4e-05,10.58252]
[1778982035179,48.11,77820.06,0.21,-0.07658,4e-05,10.58252]
[1778982035244,48.11,77811.19,0.21,-0.07694,4e-05,10.61922]
[1778982035913,48.11,77811.19,0.21,-0.07694,4e-05,10.61922]
[1778982035918,48.11,77811.19,0.21,-0.07694,4e-05,10.61922]
[1778982035920,48.11,77811.19,0.21,-0.07694,4e-05,10.61922]
[1778982036179,48.11,77811.19,0.21,-0.07694,4e-05,10.61911]
[1778982040023,48.1,77810.7,0.21,-0.07695,4e-05,10.62061]
[1778982041528,48.1,77811.3,0.21,-0.07693,4e-05,10.61779]
[1778982041654,48.1,77811.3,0.21,-0.07693,4e-05,10.61779]
[1778982042221,48.1,77814.7,0.21,-0.07679,4e-05,10.60355]
[1778982047257,48.1,77824.32,0.21,-0.07639,4e-05,10.56321]
[1778982047427,48.1,77824.32,0.21,-0.07639,4e-05,10.56321]
[1778982047471,48.1,77824.32,0.21,-0.07639,4e-05,10.56321]
[1778982047483,48.1,77824.32,0.21,-0.07639,4e-05,10.56321]
[1778982047491,48.1,77824.32,0.21,-0.07639,4e-05,10.56321]
[1778982047681,48.1,77824.32,0.21,-0.07639,4e-05,10.56321]
[1778982048265,48.1,77824.33,0.21,-0.07639,4e-05,10.5631]
[1778982049467,48.1,77823.96,0.21,-0.0764,4e-05,10.56456]
[1778982049487,48.1,77823.96,0.21,-0.0764,4e-05,10.56456]
[1778982049490,48.1,77823.96,0.21,-0.0764,4e-05,10.56456]
[1778982049529,48.1,77823.96,0.21,-0.0764,4e-05,10.56456]
[1778982050277,48.1,77822.9,0.21,-0.07645,4e-05,10.56887]
[1778982051592,48.1,77822.57,0.21,-0.07646,4e-05,10.57016]
[1778982052295,48.1,77821.96,0.21,-0.07648,4e-05,10.57261]
[1778982053248,48.1,77821.96,0.21,-0.07648,4e-05,10.57261]
[1778982053265,48.1,77821.96,0.21,-0.07648,4e-05,10.57261]
[1778982053321,48.1,77809.48,0.21,-0.07699,4e-05,10.62419]
[1778982055265,48.1,77809.48,0.21,-0.07699,4e-05,10.62405]
[1778982055665,48.1,77808.58,0.21,-0.07702,4e-05,10.62763]
[1778982055675,48.1,77808.58,0.21,-0.07702,4e-05,10.62763]
[1778982056321,48.1,77808.58,0.21,-0.07702,4e-05,10.62747]
[1778982057846,48.1,77808.45,0.21,-0.07703,4e-05,10.62785]
[1778982057850,48.1,77808.45,0.21,-0.07703,4e-05,10.62785]
[1778982057886,48.1,77808.45,0.21,-0.07703,4e-05,10.62785]
[1778982058336,48.1,77808.36,0.21,-0.07703,4e-05,10.62805]
[1778982059751,48.1,77808.78,0.21,-0.07701,4e-05,10.62614]
[1778982059840,48.1,77808.78,0.21,-0.07701,4e-05,10.62614]
[1778982059848,48.1,77808.78,0.21,-0.07701,4e-05,10.62614]
[1778982059903,48.1,77808.78,0.21,-0.07701,4e-05,10.62614]
[1778982059965,48.1,77808.78,0.21,-0.07701,4e-05,10.62614]
[1778982060352,48.1,77809.45,0.21,-0.07698,4e-05,10.6232]
[1778982061823,48.1,77810.25,0.21,-0.07695,4e-05,10.61972]
[1778982061898,48.1,77810.25,0.21,-0.07695,4e-05,10.61972]
[1778982062364,48.1,77810.48,0.21,-0.07694,4e-05,10.61861]
[1778982063870,48.1,77808.94,0.21,-0.077,4e-05,10.62483]
[1778982064377,48.1,77808.96,0.21,-0.07699,4e-05,10.62457]
[1778982069412,48.09,77802.4,0.21,-0.07725,4e-05,10.65083]
[1778982072129,48.09,77800.17,0.21,-0.07734,4e-05,10.6598]
[1778982072211,48.09,77793.62,0.21,-0.07761,4e-05,10.68693]
[1778982075773,48.09,77786.6,0.21,-0.0779,4e-05,10.71602]
[1778982075876,48.09,77786.6,0.21,-0.0779,4e-05,10.71602]
[1778982075886,48.09,77786.6,0.21,-0.0779,4e-05,10.71602]
[1778982075888,48.09,77786.6,0.21,-0.0779,4e-05,10.71602]
[1778982075926,48.09,77786.6,0.21,-0.0779,4e-05,10.71602]
[1778982075955,48.09,77786.6,0.21,-0.0779,4e-05,10.71602]
[1778982076120,48.09,77786.6,0.21,-0.0779,4e-05,10.71602]
[1778982076157,48.09,77765.27,0.21,-0.07878,4e-05,10.80496]
[1778982078485,48.1,77748.84,0.21,-0.07947,4e-05,10.87431]
[1778982080439,48.1,77748.84,0.21,-0.07947,4e-05,10.87431]
[1778982081598,48.1,77744.58,0.21,-0.07965,4e-05,10.89233]
[1778982081710,48.1,77744.58,0.21,-0.07965,4e-05,10.89233]
[1778982081752,48.1,77744.58,0.21,-0.07965,4e-05,10.89233]
[1778982082084,48.1,77744.58,0.21,-0.07965,4e-05,10.89233]
[1778982082092,48.1,77744.58,0.21,-0.07965,4e-05,10.89233]
[1778982082095,48.1,77744.58,0.21,-0.07965,4e-05,10.89233]
[1778982082097,48.1,77710.74,0.21,-0.08108,4e-05,11.03474]
[1778982085765,48.09,77715.44,0.21,-0.08086,4e-05,11.01249]
[1778982085792,48.09,77715.44,0.21,-0.08086,4e-05,11.01249]
[1778982087816,48.08,77697.55,0.21,-0.08159,4e-05,11.08544]
[1778982089900,48.08,77700.85,0.21,-0.08145,4e-05,11.07126]
[1778982089956,48.08,77700.85,0.21,-0.08145,4e-05,11.07126]
[1778982091576,48.08,77717.92,0.21,-0.08067,4e-05,10.99293]
[1778982095412,48.07,77725.87,0.21,-0.0803,4e-05,10.95601]
[1778982095445,48.07,77725.87,0.21,-0.0803,4e-05,10.95601]
[1778982095974,48.06,77743.86,0.21,-0.07952,4e-05,10.8773]
[1778982097009,48.06,77743.86,0.21,-0.07952,4e-05,10.8773]
[1778982097042,48.06,77743.86,0.21,-0.07952,4e-05,10.8773]
[1778982097672,48.06,77752.59,0.21,-0.07915,4e-05,10.84051]
[1778982097739,48.06,77752.59,0.21,-0.07915,4e-05,10.84051]
[1778982097998,48.06,77752.59,0.21,-0.07915,4e-05,10.84051]
[1778982098007,48.06,77752.59,0.21,-0.07915,4e-05,10.84051]
[1778982098021,48.06,77752.59,0.21,-0.07915,4e-05,10.84051]
[1778982098096,48.06,77762.37,0.21,-0.07874,4e-05,10.79945]
[1778982099257,48.06,77762.37,0.21,-0.07874,4e-05,10.79945]
[1778982099292,48.06,77762.37,0.21,-0.07874,4e-05,10.79945]
[1778982099320,48.06,77762.37,0.21,-0.07874,4e-05,10.79945]
[1778982099378,48.06,77762.37,0.21,-0.07874,4e-05,10.79945]
[1778982099383,48.06,77762.37,0.21,-0.07874,4e-05,10.79945]
[1778982099442,48.06,77762.37,0.21,-0.07874,4e-05,10.79945]
[1778982099421,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099613,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099660,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099675,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099740,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099769,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099803,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099908,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099929,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099936,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099962,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099971,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982099999,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982100310,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982100321,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982100325,48.06,77771.64,0.21,-0.07836,4e-05,10.76066]
[1778982100365,48.06,77776.03,0.21,-0.07818,4e-05,10.74238]
[1778982105368,48.06,77781.15,0.21,-0.07797,4e-05,10.72126]
[1778982110371,48.06,77789.44,0.21,-0.07763,4e-05,10.68735]
[1778982115375,48.06,77789.29,0.21,-0.07764,4e-05,10.68845]
[1778982120376,48.06,77776.91,0.21,-0.07815,4e-05,10.7402]
[1778982125405,48.06,77768.68,0.21,-0.07849,4e-05,10.77442]
[1778982130428,48.06,77766.4,0.21,-0.07859,4e-05,10.78383]
[1778982135442,48.06,77764.66,0.21,-0.07866,4e-05,10.79094]
[1778982140450,48.06,77766.46,0.21,-0.07858,4e-05,10.78335]
[1778982142158,48.06,77766.06,0.21,-0.0786,4e-05,10.78501]
[1778982142177,48.06,77740.48,0.21,-0.07967,4e-05,10.89237]
[1778982146201,48.06,77734.35,0.21,-0.07993,4e-05,10.91853]
[1778982146206,48.06,77734.35,0.21,-0.07993,4e-05,10.91853]
[1778982146226,48.06,77734.35,0.21,-0.07993,4e-05,10.91853]
[1778982146424,48.06,77734.24,0.21,-0.07993,4e-05,10.91908]
[1778982148271,48.06,77735.23,0.21,-0.07989,4e-05,10.91501]
[1778982148456,48.07,77736.09,0.21,-0.07986,4e-05,10.91151]
[1778982149220,48.07,77736.09,0.21,-0.07986,4e-05,10.91151]
[1778982149278,48.07,77736.09,0.21,-0.07986,4e-05,10.91151]
[1778982149309,48.07,77736.09,0.21,-0.07986,4e-05,10.91151]
[1778982149384,48.07,77736.09,0.21,-0.07986,4e-05,10.91151]
[1778982149428,48.07,77736.09,0.21,-0.07986,4e-05,10.91151]
[1778982149447,48.07,77736.09,0.21,-0.07986,4e-05,10.91151]
[1778982149489,48.07,77736.09,0.21,-0.07986,4e-05,10.91151]
[1778982149469,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982149510,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982149555,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982149615,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982149648,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982149825,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982149858,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982149888,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982149919,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982149993,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982150038,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982150100,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982150130,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982150310,48.07,77735.82,0.21,-0.07987,4e-05,10.91276]
[1778982150396,48.07,77734.83,0.21,-0.07991,4e-05,10.91703]
[1778982156030,48.07,77731.01,0.21,-0.08006,4e-05,10.93033]
[1778982160179,48.07,77714.69,0.21,-0.08075,4e-05,10.99938]
[1778982161396,48.07,77714.69,0.21,-0.08075,4e-05,10.99938]
[1778982161436,48.07,77714.69,0.21,-0.08075,4e-05,10.99938]
[1778982161518,48.07,77714.69,0.21,-0.08075,4e-05,10.99938]
[1778982162219,48.07,77711.65,0.21,-0.08088,4e-05,11.0123]
[1778982168118,48.07,77707.03,0.21,-0.08108,4e-05,11.03178]
[1778982170126,48.07,77692.13,0.21,-0.08171,4e-05,11.09474]
[1778982175150,48.07,77679.34,0.21,-0.08227,4e-05,11.14957]
[1778982181209,48.07,77694.37,0.21,-0.08163,4e-05,11.08643]
[1778982186244,48.07,77699.83,0.21,-0.0814,4e-05,11.06423]
[1778982190272,48.07,77683.35,0.21,-0.08212,4e-05,11.13478]
[1778982195309,48.08,77677.49,0.21,-0.08238,4e-05,11.16134]
[1778982200342,48.08,77679.03,0.21,-0.08233,4e-05,11.15638]
[1778982205379,48.08,77696.12,0.21,-0.08161,4e-05,11.0853]
[1778982209406,48.09,77711.21,0.21,-0.08098,4e-05,11.02224]
[1778982214441,48.09,77715.87,0.21,-0.08077,4e-05,11.00003]
[1778982219475,48.09,77719.42,0.21,-0.08061,4e-05,10.98473]
[1778982224511,48.09,77717.47,0.21,-0.08069,4e-05,10.99266]
[1778982229546,48.09,77706.47,0.21,-0.08116,4e-05,11.03942]
[1778982234586,48.09,77692.6,0.21,-0.08177,4e-05,11.09899]
[1778982239621,48.09,77693.2,0.21,-0.08175,4e-05,11.09775]
[1778982245460,48.1,77683.54,0.21,-0.08218,4e-05,11.13961]
[1778982250699,48.1,77682.77,0.21,-0.08223,4e-05,11.14482]
[1778982255733,48.1,77692.42,0.21,-0.08182,4e-05,11.10479]
[1778982260768,48.1,77701.38,0.21,-0.08145,4e-05,11.0676]
[1778982265803,48.11,77705.66,0.21,-0.08127,4e-05,11.05037]
[1778982269834,48.11,77720.21,0.21,-0.08066,4e-05,10.98982]
[1778982274868,48.11,77729.25,0.21,-0.08027,4e-05,10.94954]
[1778982279904,48.11,77733.81,0.21,-0.08008,4e-05,10.93044]
[1778982284939,48.11,77729.85,0.21,-0.08026,4e-05,10.9486]
[1778982289974,48.12,77729.21,0.21,-0.0803,4e-05,10.95307]
[1778982295569,48.12,77728.7,0.21,-0.08034,4e-05,10.95705]
[1778982301508,48.13,77735.84,0.21,-0.08006,4e-05,10.92911]
[1778982304072,48.13,77715.62,0.21,-0.08094,4e-05,11.01605]
[1778982305080,48.13,77700.76,0.21,-0.08157,4e-05,11.07924]
[1778982309631,48.14,77714.66,0.21,-0.081,4e-05,11.02216]
[1778982315153,48.14,77711.17,0.21,-0.08116,4e-05,11.03819]
[1778982320184,48.14,77708.67,0.21,-0.08128,4e-05,11.0503]
[1778982325220,48.15,77716.09,0.21,-0.08098,4e-05,11.02055]
[1778982330255,48.15,77726.33,0.21,-0.08056,4e-05,10.97901]
[1778982335291,48.15,77732.13,0.21,-0.0803,4e-05,10.9513]
[1778982340327,48.15,77732.97,0.21,-0.08026,4e-05,10.94793]
[1778982345365,48.15,77738.74,0.21,-0.08002,4e-05,10.92387]
[1778982350400,48.15,77739.9,0.21,-0.07997,4e-05,10.91932]
[1778982355600,48.15,77740.63,0.21,-0.07995,4e-05,10.9166]
[1778982360688,48.15,77745.01,0.21,-0.07977,4e-05,10.89867]
[1778982365506,48.16,77760.74,0.21,-0.07913,4e-05,10.83454]
[1778982370540,48.16,77768.75,0.21,-0.0788,4e-05,10.80216]
[1778982375579,48.16,77773.45,0.21,-0.07861,4e-05,10.78299]
[1778982380612,48.16,77771.39,0.21,-0.0787,4e-05,10.79211]
[1778982385647,48.16,77766.35,0.21,-0.07892,4e-05,10.81363]
[1778982390683,48.17,77751.13,0.21,-0.07957,4e-05,10.87884]
[1778982395718,48.17,77751.89,0.21,-0.07953,4e-05,10.87421]
[1778982400753,48.17,77758.41,0.21,-0.07927,4e-05,10.8482]
[1778982405789,48.18,77758.92,0.21,-0.07926,4e-05,10.84705]
[1778982410823,48.18,77759.87,0.21,-0.07923,4e-05,10.84409]
[1778982415858,48.18,77758.95,0.21,-0.07928,4e-05,10.84898]
[1778982421233,48.18,77759.06,0.21,-0.07928,4e-05,10.84936]
[1778982426778,48.19,77770.23,0.21,-0.07883,4e-05,10.80398]
[1778982431970,48.19,77772.39,0.21,-0.07876,4e-05,10.79697]
[1778982437007,48.19,77773.64,0.21,-0.07872,4e-05,10.79316]
[1778982442042,48.2,77782.01,0.21,-0.07838,4e-05,10.75906]
[1778982447077,48.2,77790.52,0.21,-0.07804,4e-05,10.72418]
[1778982448712,48.2,77790.52,0.21,-0.07804,4e-05,10.72418]
[1778982448772,48.2,77790.52,0.21,-0.07804,4e-05,10.72418]
[1778982448794,48.2,77804.55,0.21,-0.07746,4e-05,10.66633]
[1778982448975,48.2,77804.55,0.21,-0.07746,4e-05,10.66633]
[1778982449119,48.2,77810.52,0.21,-0.07722,4e-05,10.64161]
[1778982454781,48.2,77813.98,0.21,-0.07707,4e-05,10.625]
[1778982466402,48.21,77824.17,0.21,-0.07668,4e-05,10.58599]
[1778982472484,48.21,77823.69,0.21,-0.07672,4e-05,10.59015]
[1778982478294,48.22,77821.9,0.21,-0.07681,4e-05,10.59947]
[1778982483330,48.22,77824.46,0.21,-0.07672,4e-05,10.5902]
[1778982488365,48.22,77824.06,0.21,-0.07675,4e-05,10.59308]
[1778982493401,48.23,77824.81,0.21,-0.07673,4e-05,10.59115]
[1778982498435,48.23,77826.23,0.21,-0.07668,4e-05,10.58647]
[1778982503471,48.23,77833.89,0.21,-0.07639,4e-05,10.55614]
[1778982505485,48.23,77810.32,0.21,-0.07735,4e-05,10.65427]
[1778982509513,48.24,77796.45,0.21,-0.07793,4e-05,10.71309]
[1778982514549,48.24,77799.47,0.21,-0.0778,4e-05,10.69863]
[1778982519586,48.24,77796.29,0.21,-0.07794,4e-05,10.71271]
[1778982523611,48.24,77781.37,0.21,-0.07856,4e-05,10.77548]
[1778982528650,48.25,77777.47,0.21,-0.07873,4e-05,10.79266]
[1778982534694,48.25,77775.83,0.21,-0.07881,4e-05,10.80077]
[1778982539726,48.25,77781.98,0.21,-0.07857,4e-05,10.77621]
[1778982544451,48.25,77776.95,0.21,-0.07878,4e-05,10.79772]
[1778982544501,48.25,77776.95,0.21,-0.07878,4e-05,10.79772]
[1778982545513,48.25,77776.62,0.21,-0.0788,4e-05,10.79944]
[1778982545777,48.25,77767.01,0.21,-0.0792,4e-05,10.83962]
[1778982547806,48.25,77761.22,0.21,-0.07944,4e-05,10.86387]
[1778982547877,48.25,77755.54,0.21,-0.07968,4e-05,10.88765]
[1778982553828,48.25,77750.29,0.21,-0.0799,4e-05,10.90965]
[1778982558863,48.25,77750.52,0.21,-0.07989,4e-05,10.90862]
[1778982563898,48.25,77749.02,0.21,-0.07995,4e-05,10.9148]
[1778982568933,48.25,77749.3,0.21,-0.07994,4e-05,10.91354]
[1778982574924,48.25,77749.69,0.21,-0.0799,4e-05,10.90841]
[1778982580010,48.25,77758.93,0.21,-0.07951,4e-05,10.8698]
[1778982585047,48.25,77753.99,0.21,-0.07972,4e-05,10.8906]
[1778982592094,48.25,77754.95,0.21,-0.07968,4e-05,10.88672]
[1778982597129,48.25,77752.5,0.21,-0.07979,4e-05,10.89712]
[1778982602179,48.25,77750.33,0.21,-0.07988,4e-05,10.9064]
[1778982611226,48.25,77748.62,0.21,-0.07996,4e-05,10.91395]
[1778982617268,48.26,77750.03,0.21,-0.0799,4e-05,10.90834]
[1778982624318,48.26,77752.65,0.21,-0.07979,4e-05,10.89775]
[1778982628346,48.26,77766.14,0.21,-0.07923,4e-05,10.84177]
[1778982633382,48.26,77773.74,0.21,-0.07889,4e-05,10.8063]
[1778982638417,48.26,77787.51,0.21,-0.07832,4e-05,10.74876]
[1778982643455,48.26,77786.68,0.21,-0.07835,4e-05,10.75209]
[1778982646476,48.26,77800.12,0.21,-0.0778,4e-05,10.69637]
[1778982648716,48.26,77802.93,0.21,-0.07769,4e-05,10.6848]
[1778982648762,48.26,77802.93,0.21,-0.07769,4e-05,10.6848]
[1778982650622,48.26,77805.03,0.21,-0.0776,4e-05,10.67626]
[1778982650623,48.26,77805.03,0.21,-0.0776,4e-05,10.67626]
[1778982650719,48.26,77805.59,0.21,-0.07758,4e-05,10.67403]
[1778982656622,48.26,77807.53,0.21,-0.0775,4e-05,10.66642]
[1778982660941,48.26,77808.33,0.21,-0.07748,4e-05,10.66348]
[1778982661007,48.26,77809.34,0.21,-0.07744,4e-05,10.6595]
[1778982666616,48.26,77808.21,0.21,-0.07749,4e-05,10.66545]
[1778982671221,48.26,77807.95,0.21,-0.07752,4e-05,10.66788]
[1778982671224,48.26,77807.95,0.21,-0.07752,4e-05,10.66788]
[1778982671651,48.27,77801.74,0.21,-0.07778,4e-05,10.69394]
[1778982676685,48.27,77797.94,0.21,-0.07793,4e-05,10.70984]
[1778982681723,48.27,77797.15,0.21,-0.07797,4e-05,10.71327]
[1778982686760,48.27,77795.3,0.21,-0.07805,4e-05,10.72114]
[1778982691795,48.27,77795.81,0.21,-0.07801,4e-05,10.7159]
[1778982696828,48.27,77792.59,0.21,-0.07814,4e-05,10.72952]
[1778982701863,48.27,77779.67,0.21,-0.07868,4e-05,10.78356]
[1778982707909,48.27,77773.64,0.21,-0.07894,4e-05,10.81021]
[1778982714954,48.27,77771.66,0.21,-0.07903,4e-05,10.8191]
[1778982719990,48.27,77767.32,0.21,-0.07921,4e-05,10.8373]
[1778982726032,48.27,77769.19,0.21,-0.07913,4e-05,10.82954]
[1778982731068,48.27,77773.62,0.21,-0.07895,4e-05,10.81118]
[1778982736102,48.27,77774.07,0.21,-0.07893,4e-05,10.80944]
[1778982739294,48.27,77774.61,0.21,-0.07891,4e-05,10.80723]
[1778982739329,48.27,77774.61,0.21,-0.07891,4e-05,10.80723]
[1778982741246,48.27,77772.8,0.21,-0.07899,4e-05,10.8148]
[1778982741252,48.27,77772.8,0.21,-0.07899,4e-05,10.8148]
[1778982741257,48.27,77772.8,0.21,-0.07899,4e-05,10.8148]
[1778982741318,48.27,77768.98,0.21,-0.07915,4e-05,10.83071]
[1778982742264,48.27,77768.98,0.21,-0.07915,4e-05,10.83071]
[1778982742473,48.27,77768.57,0.21,-0.07916,4e-05,10.8324]
[1778982748188,48.28,77761.54,0.21,-0.07946,4e-05,10.86268]
[1778982753223,48.28,77758.44,0.21,-0.07957,4e-05,10.87226]
[1778982758258,48.28,77758.46,0.21,-0.07957,4e-05,10.87199]
[1778982763292,48.28,77758.06,0.21,-0.07958,4e-05,10.87349]
[1778982768328,48.28,77758.56,0.21,-0.07956,4e-05,10.87119]
[1778982773365,48.27,77762.47,0.21,-0.0794,4e-05,10.85467]
[1778982778400,48.28,77768.27,0.21,-0.07916,4e-05,10.83078]
[1778982783435,48.28,77770.62,0.21,-0.07906,4e-05,10.82103]
[1778982789477,48.28,77774.39,0.21,-0.07891,4e-05,10.80554]
[1778982794512,48.28,77780.89,0.21,-0.07864,4e-05,10.77885]
[1778982799548,48.28,77780.36,0.21,-0.07867,4e-05,10.78142]
[1778982805124,48.28,77783.41,0.21,-0.07854,4e-05,10.7691]
[1778982816623,48.29,77782.84,0.21,-0.07857,4e-05,10.77102]
[1778982821701,48.29,77783.04,0.21,-0.07858,4e-05,10.77142]
[1778982826863,48.29,77783.1,0.21,-0.07858,4e-05,10.77218]
[1778982833946,48.29,77786.23,0.21,-0.07847,4e-05,10.7607]
[1778982839826,48.3,77789.41,0.21,-0.07835,4e-05,10.74859]
[1778982846833,48.3,77794.38,0.21,-0.07815,4e-05,10.7289]
[1778982851916,48.3,77795.2,0.21,-0.07813,4e-05,10.7262]
[1778982856951,48.3,77796.11,0.21,-0.0781,4e-05,10.72311]
[1778982862994,48.3,77796.28,0.21,-0.0781,4e-05,10.72321]
[1778982869036,48.31,77797.35,0.21,-0.07806,4e-05,10.71956]
[1778982874076,48.31,77797.72,0.21,-0.07803,4e-05,10.71531]
[1778982878200,48.31,77782.13,0.21,-0.07868,4e-05,10.78044]
[1778982884146,48.31,77774.43,0.21,-0.079,4e-05,10.81284]
[1778982889181,48.31,77767.92,0.21,-0.07928,4e-05,10.84054]
[1778982894218,48.31,77767.09,0.21,-0.07931,4e-05,10.84403]
[1778982899252,48.31,77766.15,0.21,-0.07934,4e-05,10.84741]
[1778982904287,48.31,77772.51,0.21,-0.07908,4e-05,10.82042]
[1778982909322,48.31,77771.71,0.21,-0.07911,4e-05,10.82345]
[1778982911090,48.31,77771.71,0.21,-0.07911,4e-05,10.82345]
[1778982911126,48.31,77771.71,0.21,-0.07911,4e-05,10.82345]
[1778982912137,48.31,77771.06,0.21,-0.07913,4e-05,10.82604]
[1778982912142,48.31,77771.06,0.21,-0.07913,4e-05,10.82604]
[1778982912237,48.31,77770.71,0.21,-0.07915,4e-05,10.82744]
[1778982917377,48.31,77772.38,0.21,-0.07907,4e-05,10.82028]
[1778982922413,48.31,77770.49,0.21,-0.07915,4e-05,10.82793]
[1778982927447,48.31,77766.39,0.21,-0.07932,4e-05,10.84477]
[1778982933799,48.31,77766.13,0.21,-0.07933,4e-05,10.84569]
[1778982939533,48.3,77764.85,0.21,-0.07935,4e-05,10.84714]
[1778982944567,48.3,77764.3,0.21,-0.07937,4e-05,10.84913]
[1778982949603,48.3,77765.81,0.21,-0.07931,4e-05,10.84255]
[1778982955646,48.3,77765.14,0.21,-0.07933,4e-05,10.84499]
[1778982964708,48.3,77764.45,0.21,-0.07936,4e-05,10.84729]
[1778982969744,48.3,77764.75,0.21,-0.07934,4e-05,10.8457]
[1778982977744,48.3,77765.12,0.21,-0.07932,4e-05,10.84361]
[1778982985856,48.3,77765.52,0.21,-0.0793,4e-05,10.84138]
[1778982991898,48.3,77765.92,0.21,-0.07926,4e-05,10.83592]
[1778982997940,48.3,77765.94,0.21,-0.07925,4e-05,10.83545]
[1778983004988,48.29,77769.43,0.21,-0.0791,4e-05,10.82053]
[1778983011031,48.29,77769.35,0.21,-0.0791,4e-05,10.82053]
[1778983017074,48.29,77769.81,0.21,-0.07908,4e-05,10.81831]
[1778983022109,48.29,77766.56,0.21,-0.07921,4e-05,10.83153]
[1778983027143,48.29,77765.7,0.21,-0.07925,4e-05,10.83477]
[1778983031173,48.29,77749.87,0.21,-0.0799,4e-05,10.90055]
[1778983036207,48.29,77751.09,0.21,-0.07984,4e-05,10.8946]
[1778983041243,48.29,77751.58,0.21,-0.07981,4e-05,10.89149]
[1778983048291,48.29,77753.38,0.21,-0.07974,4e-05,10.88418]
[1778983050153,48.29,77754.44,0.21,-0.0797,4e-05,10.87986]
[1778983050224,48.29,77754.44,0.21,-0.0797,4e-05,10.87986]
[1778983050474,48.29,77754.8,0.21,-0.07968,4e-05,10.87836]
[1778983050564,48.29,77754.8,0.21,-0.07968,4e-05,10.87836]
[1778983052240,48.29,77747.52,0.21,-0.07997,4e-05,10.90559]
[1778983052246,48.29,77747.52,0.21,-0.07997,4e-05,10.90559]
[1778983052426,48.29,77745.14,0.21,-0.08007,4e-05,10.91559]
[1778983054287,48.29,77745.74,0.21,-0.08004,4e-05,10.91312]
[1778983054350,48.29,77746.32,0.21,-0.08002,4e-05,10.91072]
[1778983056137,48.29,77746.32,0.21,-0.08002,4e-05,10.91076]
[1778983056144,48.29,77746.32,0.21,-0.08002,4e-05,10.91076]
[1778983056221,48.29,77746.32,0.21,-0.08002,4e-05,10.91076]
[1778983056258,48.29,77746.32,0.21,-0.08002,4e-05,10.91076]
[1778983056344,48.29,77746.32,0.21,-0.08002,4e-05,10.91076]
[1778983056368,48.29,77746.32,0.21,-0.08002,4e-05,10.91076]
[1778983056382,48.29,77746.32,0.21,-0.08002,4e-05,10.91076]
[1778983056389,48.29,77746.32,0.21,-0.08002,4e-05,10.91076]
[1778983056413,48.29,77746.32,0.21,-0.08002,4e-05,10.91076]
[1778983056359,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983056515,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983056532,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983056599,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983056620,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983056662,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983056679,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983056769,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983056799,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983056872,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983056890,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983057019,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983057038,48.29,77743.94,0.21,-0.08012,4e-05,10.92075]
[1778983057354,48.29,77743.94,0.21,-0.08012,4e-05,10.92076]
[1778983058405,48.29,77743.94,0.21,-0.08012,4e-05,10.92076]
[1778983058408,48.29,77743.94,0.21,-0.08012,4e-05,10.92076]
[1778983058437,48.29,77743.13,0.21,-0.08015,4e-05,10.92416]
[1778983064404,48.29,77750.59,0.21,-0.07984,4e-05,10.89293]
[1778983069439,48.29,77758.33,0.21,-0.07952,4e-05,10.86079]
[1778983074474,48.29,77760.61,0.21,-0.07943,4e-05,10.85156]
[1778983080001,48.29,77768.93,0.21,-0.07908,4e-05,10.81682]
[1778983085551,48.29,77766.55,0.21,-0.07917,4e-05,10.82646]
[1778983090628,48.29,77765.63,0.21,-0.07921,4e-05,10.83008]
[1778983096499,48.29,77748.85,0.21,-0.07991,4e-05,10.90019]
[1778983100656,48.29,77734.96,0.21,-0.08049,4e-05,10.95806]
[1778983105695,48.29,77725.06,0.21,-0.0809,4e-05,10.99891]
[1778983109728,48.28,77709.15,0.21,-0.08158,4e-05,11.06541]
[1778983114835,48.28,77700.41,0.21,-0.08192,4e-05,11.09799]
[1778983120810,48.28,77698.14,0.21,-0.08201,4e-05,11.10678]
[1778983126074,48.28,77694.6,0.21,-0.08216,4e-05,11.1217]
[1778983131152,48.28,77693.23,0.21,-0.08222,4e-05,11.12729]
[1778983136919,48.28,77687.65,0.21,-0.08246,4e-05,11.15091]
[1778983141959,48.28,77680.64,0.21,-0.08276,4e-05,11.1806]
[1778983146989,48.28,77683.51,0.21,-0.08264,4e-05,11.16906]
[1778983152024,48.28,77691.68,0.21,-0.08229,4e-05,11.13488]
[1778983157061,48.28,77694.98,0.21,-0.08216,4e-05,11.12195]
[1778983162094,48.29,77696.76,0.21,-0.08209,4e-05,11.11475]
[1778983167129,48.29,77697.79,0.21,-0.08204,4e-05,11.11029]
[1778983172165,48.28,77697.87,0.21,-0.08202,4e-05,11.10646]
[1778983177206,48.28,77695.4,0.21,-0.08212,4e-05,11.11683]
[1778983184255,48.28,77696.0,0.21,-0.08209,4e-05,11.11415]
[1778983190297,48.28,77693.48,0.21,-0.0822,4e-05,11.12476]
[1778983195332,48.28,77691.52,0.21,-0.08229,4e-05,11.13302]
[1778983200367,48.28,77688.63,0.21,-0.08241,4e-05,11.14523]
[1778983205402,48.29,77685.08,0.21,-0.08257,4e-05,11.16056]
[1778983210439,48.29,77696.88,0.21,-0.08206,4e-05,11.11072]
[1778983215476,48.29,77694.26,0.21,-0.08217,4e-05,11.12178]
[1778983220510,48.29,77698.87,0.21,-0.08197,4e-05,11.10238]
[1778983225554,48.29,77697.68,0.21,-0.08203,4e-05,11.1075]
[1778983230580,48.29,77697.38,0.21,-0.08204,4e-05,11.10894]
[1778983235615,48.29,77696.31,0.21,-0.08207,4e-05,11.1102]
[1778983240651,48.29,77694.31,0.21,-0.08215,4e-05,11.11846]
[1778983241660,48.29,77708.93,0.21,-0.08152,4e-05,11.05657]
[1778983246694,48.28,77727.02,0.21,-0.08075,4e-05,10.97986]
[1778983251729,48.28,77725.12,0.21,-0.08083,4e-05,10.98741]
[1778983256767,48.28,77733.46,0.21,-0.08047,4e-05,10.95224]
[1778983261799,48.28,77733.54,0.21,-0.08047,4e-05,10.95176]
[1778983266834,48.28,77733.38,0.21,-0.08047,4e-05,10.95221]
[1778983271869,48.28,77742.58,0.21,-0.08008,4e-05,10.91351]
[1778983276904,48.28,77747.93,0.21,-0.07986,4e-05,10.89122]
[1778983281939,48.28,77757.76,0.21,-0.07945,4e-05,10.8504]
[1778983286975,48.28,77759.56,0.21,-0.07938,4e-05,10.84336]
[1778983292011,48.28,77773.04,0.21,-0.0788,4e-05,10.78364]
[1778983297046,48.28,77775.35,0.21,-0.0787,4e-05,10.77427]
[1778983302082,48.28,77775.31,0.21,-0.07871,4e-05,10.77485]
[1778983307155,48.29,77775.96,0.21,-0.07869,4e-05,10.77259]
[1778983312190,48.29,77762.87,0.21,-0.07924,4e-05,10.82791]
[1778983317471,48.29,77755.79,0.21,-0.07954,4e-05,10.85803]
[1778983323267,48.29,77737.32,0.21,-0.08031,4e-05,10.93533]
[1778983326398,48.29,77714.45,0.21,-0.08128,4e-05,11.03124]
[1778983331324,48.29,77698.29,0.21,-0.08196,4e-05,11.09813]
[1778983336360,48.29,77691.76,0.21,-0.08224,4e-05,11.12574]
[1778983341394,48.29,77697.92,0.21,-0.08197,4e-05,11.09985]
[1778983346429,48.28,77701.54,0.21,-0.08181,4e-05,11.08402]
[1778983351464,48.28,77702.64,0.21,-0.08174,4e-05,11.07493]
[1778983356500,48.28,77712.83,0.21,-0.08129,4e-05,11.03126]
[1778983361535,48.28,77714.47,0.21,-0.08122,4e-05,11.02377]
[1778983366569,48.28,77720.99,0.21,-0.08094,4e-05,10.99576]
[1778983371604,48.28,77713.51,0.21,-0.08125,4e-05,11.02666]
[1778983377647,48.27,77712.61,0.21,-0.08128,4e-05,11.02974]
[1778983382653,48.27,77708.53,0.21,-0.08145,4e-05,11.04646]
[1778983387717,48.27,77713.65,0.21,-0.08122,4e-05,11.0242]
[1778983392752,48.27,77720.94,0.21,-0.08091,4e-05,10.99304]
[1778983397786,48.27,77724.51,0.21,-0.08075,4e-05,10.97686]
[1778983402822,48.27,77727.66,0.21,-0.0806,4e-05,10.96244]
[1778983407856,48.26,77729.94,0.21,-0.08049,4e-05,10.95166]
[1778983412892,48.26,77731.96,0.21,-0.08038,4e-05,10.93857]
[1778983417927,48.26,77734.7,0.21,-0.08025,4e-05,10.92596]
[1778983422964,48.25,77735.89,0.21,-0.08019,4e-05,10.91992]
[1778983427997,48.25,77738.68,0.21,-0.08006,4e-05,10.90725]
[1778983433032,48.25,77739.08,0.21,-0.08004,4e-05,10.90503]
[1778983440080,48.25,77740.58,0.21,-0.07998,4e-05,10.89875]
[1778983445116,48.25,77742.66,0.21,-0.07989,4e-05,10.88996]
[1778983450151,48.25,77745.46,0.21,-0.07977,4e-05,10.87816]
[1778983455186,48.25,77752.41,0.21,-0.07948,4e-05,10.84919]
[1778983460221,48.25,77760.25,0.21,-0.07915,4e-05,10.81616]
[1778983465256,48.25,77760.75,0.21,-0.07912,4e-05,10.81334]
[1778983470290,48.25,77749.06,0.21,-0.0796,4e-05,10.86145]
[1778983475330,48.25,77755.53,0.21,-0.07931,4e-05,10.83046]
[1778983480363,48.25,77761.3,0.21,-0.07907,4e-05,10.80664]
[1778983485398,48.25,77768.66,0.21,-0.07876,4e-05,10.77546]
[1778983490433,48.24,77771.61,0.21,-0.07863,4e-05,10.7625]
[1778983495444,48.24,77771.32,0.21,-0.07864,4e-05,10.76317]
[1778983501520,48.24,77772.98,0.21,-0.07856,4e-05,10.75533]
[1778983509575,48.24,77771.54,0.21,-0.07862,4e-05,10.76105]
[1778983515618,48.24,77770.45,0.21,-0.07866,4e-05,10.76535]
[1778983520652,48.24,77775.05,0.21,-0.07847,4e-05,10.74604]
[1778983525688,48.24,77773.03,0.21,-0.07855,4e-05,10.75439]
[1778983531625,48.24,77772.51,0.21,-0.07855,4e-05,10.75319]
[1778983536765,48.24,77770.77,0.21,-0.07862,4e-05,10.76048]
[1778983541800,48.24,77765.53,0.21,-0.07884,4e-05,10.78211]
[1778983546834,48.24,77765.74,0.21,-0.07883,4e-05,10.78105]
[1778983551870,48.24,77752.23,0.21,-0.0794,4e-05,10.83798]
[1778983556905,48.24,77751.87,0.21,-0.07941,4e-05,10.83981]
[1778983561939,48.24,77752.38,0.21,-0.0794,4e-05,10.83804]
[1778983566975,48.24,77752.25,0.21,-0.0794,4e-05,10.83856]
[1778983572137,48.24,77751.95,0.21,-0.07941,4e-05,10.83923]
[1778983578197,48.24,77755.49,0.21,-0.07926,4e-05,10.8241]
[1778983584099,48.24,77760.47,0.21,-0.07904,4e-05,10.80239]
[1778983589135,48.23,77761.91,0.21,-0.07897,4e-05,10.79552]
[1778983594170,48.23,77763.0,0.21,-0.0789,4e-05,10.78689]
[1778983599205,48.23,77764.9,0.21,-0.07881,4e-05,10.77832]
[1778983604240,48.23,77763.84,0.21,-0.07885,4e-05,10.78209]
[1778983611289,48.23,77763.2,0.21,-0.07887,4e-05,10.78373]
[1778983616323,48.23,77772.96,0.21,-0.07846,4e-05,10.74251]
[1778983621359,48.23,77776.2,0.21,-0.07832,4e-05,10.7286]
[1778983626394,48.22,77776.92,0.21,-0.07829,4e-05,10.72533]
[1778983631429,48.22,77776.43,0.21,-0.0783,4e-05,10.72712]
[1778983637796,48.22,77775.05,0.21,-0.07836,4e-05,10.73258]
[1778983644522,48.22,77776.92,0.21,-0.07828,4e-05,10.72439]
[1778983649557,48.22,77775.75,0.21,-0.07832,4e-05,10.72902]
[1778983654593,48.22,77773.34,0.21,-0.0784,4e-05,10.73541]
[1778983659626,48.22,77773.15,0.21,-0.0784,4e-05,10.73593]
[1778983664662,48.22,77774.34,0.21,-0.07835,4e-05,10.73074]
[1778983670704,48.22,77773.28,0.21,-0.0784,4e-05,10.73506]
[1778983675739,48.22,77772.9,0.21,-0.07841,4e-05,10.73667]
[1778983680979,48.22,77773.15,0.21,-0.0784,4e-05,10.73568]
[1778983682229,48.22,77781.27,0.21,-0.07807,4e-05,10.70198]
[1778983682789,48.22,77777.31,0.21,-0.07823,4e-05,10.7185]
[1778983687823,48.22,77776.29,0.21,-0.07828,4e-05,10.723]
[1778983692858,48.22,77775.9,0.21,-0.07829,4e-05,10.72498]
[1778983698899,48.22,77775.98,0.21,-0.0783,4e-05,10.72518]
[1778983703922,48.22,77774.45,0.21,-0.07837,4e-05,10.73207]
[1778983708934,48.23,77774.02,0.21,-0.07839,4e-05,10.73446]
[1778983713958,48.23,77773.44,0.21,-0.0784,4e-05,10.73414]
[1778983718985,48.23,77773.25,0.21,-0.07841,4e-05,10.73564]
[1778983723991,48.23,77764.69,0.21,-0.07877,4e-05,10.77199]
[1778983728996,48.23,77767.22,0.21,-0.07867,4e-05,10.76188]
[1778983734004,48.23,77768.38,0.21,-0.07863,4e-05,10.75777]
[1778983739018,48.23,77773.08,0.21,-0.07844,4e-05,10.73892]
[1778983744217,48.24,77777.09,0.21,-0.07829,4e-05,10.72332]
[1778983749251,48.24,77775.13,0.21,-0.07838,4e-05,10.73248]
[1778983751174,48.24,77775.13,0.21,-0.07838,4e-05,10.73248]
[1778983752177,48.24,77775.39,0.21,-0.07837,4e-05,10.73161]
[1778983752272,48.24,77774.77,0.21,-0.0784,4e-05,10.7346]
[1778983757308,48.24,77769.0,0.21,-0.07865,4e-05,10.75947]
[1778983763350,48.25,77769.26,0.21,-0.07865,4e-05,10.75937]
[1778983768384,48.25,77769.8,0.21,-0.07863,4e-05,10.75794]
[1778983775437,48.25,77770.09,0.21,-0.07861,4e-05,10.75452]
[1778983776899,48.25,77770.09,0.21,-0.07861,4e-05,10.75452]
[1778983776902,48.25,77770.09,0.21,-0.07861,4e-05,10.75452]
[1778983776976,48.25,77776.77,0.21,-0.07833,4e-05,10.7269]
[1778983778978,48.25,77776.77,0.21,-0.07834,4e-05,10.72712]
[1778983778989,48.25,77776.77,0.21,-0.07834,4e-05,10.72712]
[1778983779054,48.25,77781.53,0.21,-0.07814,4e-05,10.70781]
[1778983782969,48.25,77781.6,0.21,-0.07815,4e-05,10.70796]
[1778983782977,48.25,77781.6,0.21,-0.07815,4e-05,10.70796]
[1778983783136,48.25,77781.6,0.21,-0.07815,4e-05,10.70796]
[1778983783158,48.25,77781.6,0.21,-0.07815,4e-05,10.70796]
[1778983783170,48.25,77782.34,0.21,-0.07812,4e-05,10.7053]
[1778983785118,48.25,77782.34,0.21,-0.07812,4e-05,10.7053]
[1778983785125,48.25,77782.34,0.21,-0.07812,4e-05,10.7053]
[1778983785173,48.25,77782.34,0.21,-0.07812,4e-05,10.7053]
[1778983785179,48.25,77782.34,0.21,-0.07812,4e-05,10.7053]
[1778983785201,48.25,77782.34,0.21,-0.07812,4e-05,10.70572]
[1778983785425,48.25,77782.34,0.21,-0.07812,4e-05,10.70572]
[1778983785467,48.25,77782.34,0.21,-0.07812,4e-05,10.70572]
[1778983785558,48.25,77783.13,0.21,-0.07809,4e-05,10.70244]
[1778983787171,48.25,77783.13,0.21,-0.07809,4e-05,10.70244]
[1778983787173,48.25,77783.13,0.21,-0.07809,4e-05,10.70244]
[1778983787399,48.26,77783.13,0.21,-0.07809,4e-05,10.70263]
[1778983787521,48.26,77783.49,0.21,-0.07808,4e-05,10.70133]
[1778983789224,48.26,77784.51,0.21,-0.07804,4e-05,10.69728]
[1778983789535,48.26,77784.08,0.21,-0.07806,4e-05,10.69925]
[1778983794570,48.26,77786.54,0.21,-0.07797,4e-05,10.68987]
[1778983799605,48.26,77788.94,0.21,-0.07787,4e-05,10.68072]
[1778983804646,48.26,77794.77,0.21,-0.07764,4e-05,10.65748]
[1778983809681,48.26,77791.27,0.21,-0.0778,4e-05,10.67294]
[1778983815722,48.27,77791.98,0.21,-0.07778,4e-05,10.6711]
[1778983820758,48.27,77798.78,0.21,-0.07751,4e-05,10.64398]
[1778983825793,48.27,77800.16,0.21,-0.07746,4e-05,10.63939]
[1778983831087,48.27,77800.37,0.21,-0.07746,4e-05,10.63875]
[1778983832398,48.28,77800.9,0.21,-0.07742,4e-05,10.63433]
[1778983832842,48.28,77800.75,0.21,-0.07743,4e-05,10.63518]
[1778983838134,48.28,77802.19,0.21,-0.07738,4e-05,10.63018]
[1778983838143,48.28,77824.41,0.21,-0.07648,4e-05,10.53849]
[1778983838311,48.28,77824.41,0.21,-0.07648,4e-05,10.53849]
[1778983838316,48.28,77824.41,0.21,-0.07648,4e-05,10.53849]
[1778983838884,48.28,77824.41,0.21,-0.07647,4e-05,10.5382]
[1778983840907,48.28,77838.15,0.21,-0.07592,4e-05,10.48142]
[1778983841322,48.28,77838.15,0.21,-0.07592,4e-05,10.48142]
[1778983841360,48.28,77838.15,0.21,-0.07592,4e-05,10.48142]
[1778983841603,48.28,77838.15,0.21,-0.07592,4e-05,10.48142]
[1778983841644,48.28,77838.15,0.21,-0.07592,4e-05,10.48142]
[1778983841845,48.28,77838.15,0.21,-0.07592,4e-05,10.48142]
[1778983841909,48.28,77851.81,0.21,-0.07537,4e-05,10.42531]
[1778983842916,48.28,77867.39,0.21,-0.07474,4e-05,10.3616]
[1778983847952,48.28,77862.54,0.21,-0.07494,4e-05,10.38195]
[1778983848581,48.28,77862.54,0.21,-0.07494,4e-05,10.38195]
[1778983848958,48.28,77860.68,0.21,-0.07502,4e-05,10.38964]
[1778983850840,48.28,77858.84,0.21,-0.07509,4e-05,10.39724]
[1778983850846,48.28,77858.84,0.21,-0.07509,4e-05,10.39724]
[1778983850903,48.28,77858.84,0.21,-0.07509,4e-05,10.39724]
[1778983851004,48.28,77856.16,0.21,-0.0752,4e-05,10.40827]
[1778983851848,48.28,77856.16,0.21,-0.0752,4e-05,10.40827]
[1778983851980,48.28,77856.16,0.21,-0.0752,4e-05,10.40832]
[1778983852965,48.28,77856.16,0.21,-0.0752,4e-05,10.40832]
[1778983853073,48.28,77856.16,0.21,-0.0752,4e-05,10.40832]
[1778983853108,48.28,77856.16,0.21,-0.0752,4e-05,10.40832]
[1778983853171,48.28,77856.16,0.21,-0.0752,4e-05,10.40832]
[1778983853272,48.28,77855.36,0.21,-0.07523,4e-05,10.41169]
[1778983855018,48.28,77855.36,0.21,-0.07523,4e-05,10.41169]
[1778983855021,48.28,77855.36,0.21,-0.07523,4e-05,10.41169]
[1778983855166,48.28,77855.36,0.21,-0.07523,4e-05,10.41169]
[1778983855171,48.28,77855.36,0.21,-0.07523,4e-05,10.41169]
[1778983855229,48.28,77855.36,0.21,-0.07523,4e-05,10.41169]
[1778983855267,48.28,77850.33,0.21,-0.07543,4e-05,10.43235]
[1778983855301,48.28,77850.33,0.21,-0.07543,4e-05,10.43235]
[1778983856020,48.28,77850.57,0.21,-0.07542,4e-05,10.43137]
[1778983857088,48.28,77850.57,0.21,-0.07542,4e-05,10.43137]
[1778983857091,48.28,77846.56,0.21,-0.07559,4e-05,10.44777]
[1778983860737,48.28,77847.04,0.21,-0.07557,4e-05,10.44572]
[1778983860895,48.28,77847.04,0.21,-0.07557,4e-05,10.44572]
[1778983860923,48.28,77847.04,0.21,-0.07557,4e-05,10.44572]
[1778983861049,48.28,77847.61,0.21,-0.07554,4e-05,10.44333]
[1778983862768,48.28,77849.58,0.21,-0.07546,4e-05,10.4352]
[1778983862773,48.28,77849.58,0.21,-0.07546,4e-05,10.4352]
[1778983862775,48.28,77849.58,0.21,-0.07546,4e-05,10.4352]
[1778983862852,48.28,77849.58,0.21,-0.07546,4e-05,10.4352]
[1778983862894,48.28,77849.58,0.21,-0.07546,4e-05,10.4352]
[1778983863063,48.28,77859.65,0.21,-0.07506,4e-05,10.39393]
[1778983863432,48.28,77859.65,0.21,-0.07506,4e-05,10.39393]
[1778983864070,48.28,77861.05,0.21,-0.075,4e-05,10.38821]
[1778983868425,48.28,77862.54,0.21,-0.07495,4e-05,10.38312]
[1778983869107,48.28,77869.52,0.21,-0.07468,4e-05,10.35488]
[1778983870973,48.28,77866.63,0.21,-0.07479,4e-05,10.36699]
[1778983871123,48.28,77860.74,0.21,-0.07503,4e-05,10.39104]
[1778983871500,48.28,77860.74,0.21,-0.07503,4e-05,10.39104]
[1778983873572,48.28,77853.27,0.21,-0.07533,4e-05,10.42146]
[1778983874142,48.28,77852.47,0.21,-0.07536,4e-05,10.42462]
[1778983877468,48.28,77853.2,0.21,-0.07533,4e-05,10.42129]
[1778983877479,48.28,77853.2,0.21,-0.07533,4e-05,10.42129]
[1778983877510,48.28,77853.2,0.21,-0.07533,4e-05,10.42129]
[1778983877594,48.28,77853.2,0.21,-0.07533,4e-05,10.42129]
[1778983877670,48.28,77853.2,0.21,-0.07533,4e-05,10.42129]
[1778983877674,48.28,77853.2,0.21,-0.07533,4e-05,10.42129]
[1778983877720,48.28,77853.2,0.21,-0.07533,4e-05,10.42129]
[1778983877804,48.28,77853.2,0.21,-0.07533,4e-05,10.42129]
[1778983878172,48.28,77852.46,0.21,-0.07535,4e-05,10.4242]
[1778983879738,48.28,77852.46,0.21,-0.07535,4e-05,10.4242]
[1778983879862,48.28,77852.46,0.21,-0.07535,4e-05,10.4242]
[1778983879870,48.28,77852.46,0.21,-0.07535,4e-05,10.4242]
[1778983879904,48.28,77852.46,0.21,-0.07535,4e-05,10.4242]
[1778983879967,48.28,77852.46,0.21,-0.07535,4e-05,10.4242]
[1778983880187,48.28,77853.01,0.21,-0.07533,4e-05,10.4217]
[1778983881780,48.28,77856.57,0.21,-0.07519,4e-05,10.40701]
[1778983881784,48.28,77856.57,0.21,-0.07519,4e-05,10.40701]
[1778983882198,48.28,77857.87,0.21,-0.07513,4e-05,10.4016]
[1778983887233,48.28,77855.12,0.21,-0.07524,4e-05,10.41241]
[1778983892269,48.28,77852.85,0.21,-0.0753,4e-05,10.41787]
[1778983894129,48.28,77852.76,0.21,-0.07531,4e-05,10.41814]
[1778983894134,48.28,77852.76,0.21,-0.07531,4e-05,10.41814]
[1778983894283,48.28,77841.66,0.21,-0.07575,4e-05,10.46354]
[1778983895387,48.28,77832.48,0.21,-0.07612,4e-05,10.50107]
[1778983896192,48.28,77832.48,0.21,-0.07612,4e-05,10.50107]
[1778983896205,48.28,77832.48,0.21,-0.07612,4e-05,10.50107]
[1778983896296,48.28,77834.11,0.21,-0.07605,4e-05,10.49414]
[1778983899666,48.27,77839.06,0.21,-0.07585,4e-05,10.47321]
[1778983899670,48.27,77839.06,0.21,-0.07585,4e-05,10.47321]
[1778983899710,48.27,77839.06,0.21,-0.07585,4e-05,10.47321]
[1778983900298,48.27,77839.06,0.21,-0.07585,4e-05,10.47321]
[1778983900301,48.27,77839.06,0.21,-0.07585,4e-05,10.47321]
[1778983900325,48.27,77838.64,0.21,-0.07586,4e-05,10.47473]
[1778983900379,48.27,77838.64,0.21,-0.07586,4e-05,10.47473]
[1778983900401,48.27,77838.64,0.21,-0.07586,4e-05,10.47473]
[1778983901332,48.27,77838.96,0.21,-0.07585,4e-05,10.47322]
[1778983902356,48.27,77837.66,0.21,-0.0759,4e-05,10.47835]
[1778983902360,48.27,77837.66,0.21,-0.0759,4e-05,10.47835]
[1778983902500,48.27,77837.66,0.21,-0.0759,4e-05,10.47835]
[1778983902511,48.27,77837.66,0.21,-0.0759,4e-05,10.47835]
[1778983902542,48.27,77837.66,0.21,-0.0759,4e-05,10.47835]
[1778983902605,48.27,77837.66,0.21,-0.0759,4e-05,10.47835]
[1778983902685,48.27,77837.39,0.21,-0.07591,4e-05,10.47924]
[1778983904413,48.27,77837.27,0.21,-0.07591,4e-05,10.47952]
[1778983904513,48.27,77837.75,0.21,-0.07589,4e-05,10.47755]
[1778983910395,48.27,77838.07,0.21,-0.07586,4e-05,10.47487]
[1778983916437,48.27,77839.5,0.21,-0.07579,4e-05,10.46761]
[1778983921472,48.26,77840.23,0.21,-0.07575,4e-05,10.46346]
[1778983926507,48.26,77839.59,0.21,-0.07577,4e-05,10.46491]
[1778983931541,48.26,77839.22,0.21,-0.07577,4e-05,10.46521]
[1778983936581,48.25,77840.19,0.21,-0.07572,4e-05,10.46008]
[1778983941616,48.25,77838.48,0.21,-0.07578,4e-05,10.46585]
[1778983946651,48.25,77839.01,0.21,-0.07574,4e-05,10.46241]
[1778983953700,48.24,77833.6,0.21,-0.07592,4e-05,10.47938]
[1778983958735,48.24,77834.7,0.21,-0.07587,4e-05,10.47355]
[1778983964682,48.24,77833.95,0.21,-0.07588,4e-05,10.47508]
[1778983969812,48.23,77835.4,0.21,-0.07581,4e-05,10.46783]
[1778983974847,48.23,77837.96,0.21,-0.07569,4e-05,10.45589]
[1778983981897,48.23,77838.61,0.21,-0.07565,4e-05,10.45161]
[1778983985929,48.23,77818.93,0.21,-0.07644,4e-05,10.53146]
[1778983990960,48.22,77817.52,0.21,-0.07648,4e-05,10.53562]
[1778983994358,48.22,77817.28,0.21,-0.07648,4e-05,10.53597]
[1778983994371,48.22,77813.46,0.21,-0.07664,4e-05,10.55141]
[1778984000027,48.21,77806.75,0.21,-0.07689,4e-05,10.57697]
[1778984005063,48.21,77803.76,0.21,-0.077,4e-05,10.58823]
[1778984010232,48.21,77807.08,0.21,-0.07686,4e-05,10.57367]
[1778984010667,48.21,77807.94,0.21,-0.07682,4e-05,10.56992]
[1778984010808,48.21,77807.94,0.21,-0.07682,4e-05,10.56992]
[1778984010824,48.21,77807.94,0.21,-0.07682,4e-05,10.56992]
[1778984010830,48.21,77807.94,0.21,-0.07682,4e-05,10.56992]
[1778984011104,48.21,77807.94,0.21,-0.0768,4e-05,10.56637]
[1778984012891,48.21,77808.28,0.21,-0.07678,4e-05,10.56478]
[1778984013120,48.21,77803.67,0.21,-0.07697,4e-05,10.58364]
[1778984016089,48.21,77804.9,0.21,-0.07691,4e-05,10.57813]
[1778984016095,48.21,77804.9,0.21,-0.07691,4e-05,10.57813]
[1778984016320,48.21,77804.9,0.21,-0.07691,4e-05,10.57813]
[1778984016404,48.21,77804.9,0.21,-0.07691,4e-05,10.57813]
[1778984016354,48.21,77805.71,0.21,-0.07688,4e-05,10.57456]
[1778984016993,48.21,77805.71,0.21,-0.07688,4e-05,10.57456]
[1778984017097,48.21,77805.71,0.21,-0.07688,4e-05,10.57456]
[1778984017102,48.21,77805.71,0.21,-0.07688,4e-05,10.57456]
[1778984017118,48.21,77805.71,0.21,-0.07688,4e-05,10.57456]
[1778984017328,48.21,77805.71,0.21,-0.07688,4e-05,10.57456]
[1778984017420,48.21,77806.23,0.21,-0.07686,4e-05,10.57221]
[1778984019046,48.21,77806.23,0.21,-0.07686,4e-05,10.57221]
[1778984019054,48.21,77806.23,0.21,-0.07686,4e-05,10.57221]
[1778984019113,48.21,77806.23,0.21,-0.07686,4e-05,10.57221]
[1778984019202,48.2,77806.57,0.21,-0.07684,4e-05,10.57037]
[1778984021103,48.2,77806.57,0.21,-0.07684,4e-05,10.57037]
[1778984021213,48.2,77806.57,0.21,-0.07684,4e-05,10.57037]
[1778984021314,48.2,77806.57,0.21,-0.07683,4e-05,10.56994]
[1778984023163,48.2,77806.57,0.21,-0.07683,4e-05,10.56973]
[1778984023210,48.2,77807.11,0.21,-0.07681,4e-05,10.56729]
[1778984028223,48.2,77807.81,0.21,-0.07677,4e-05,10.5634]
[1778984031415,48.2,77812.69,0.21,-0.07657,4e-05,10.54291]
[1778984031429,48.2,77814.58,0.21,-0.07649,4e-05,10.53496]
[1778984037257,48.2,77811.88,0.21,-0.07659,4e-05,10.54537]
[1778984037598,48.2,77811.62,0.21,-0.0766,4e-05,10.5463]
[1778984038292,48.2,77811.62,0.21,-0.0766,4e-05,10.54616]
[1778984041720,48.2,77813.88,0.21,-0.0765,4e-05,10.53645]
[1778984042321,48.2,77813.66,0.21,-0.07651,4e-05,10.53724]
[1778984048363,48.19,77813.22,0.21,-0.07652,4e-05,10.53835]
[1778984055317,48.19,77811.19,0.21,-0.0766,4e-05,10.54587]
[1778984061059,48.19,77809.98,0.21,-0.07664,4e-05,10.55038]
[1778984066488,48.19,77809.06,0.21,-0.07667,4e-05,10.55331]
[1778984071256,48.19,77809.06,0.21,-0.07667,4e-05,10.55331]
[1778984072635,48.19,77808.99,0.21,-0.07665,4e-05,10.54963]
[1778984072662,48.19,77808.99,0.21,-0.07665,4e-05,10.54951]
[1778984078572,48.19,77808.02,0.21,-0.07668,4e-05,10.5528]
[1778984083608,48.18,77807.66,0.21,-0.07669,4e-05,10.55373]
[1778984088645,48.18,77806.83,0.21,-0.07672,4e-05,10.5566]
[1778984093678,48.18,77801.77,0.21,-0.07692,4e-05,10.57677]
[1778984098713,48.18,77806.44,0.21,-0.07672,4e-05,10.55662]
[1778984103747,48.18,77807.1,0.21,-0.07668,4e-05,10.55311]
[1778984109791,48.18,77808.11,0.21,-0.07663,4e-05,10.54807]
[1778984114825,48.17,77807.33,0.21,-0.07666,4e-05,10.55063]
[1778984119859,48.17,77812.4,0.21,-0.07645,4e-05,10.52909]
[1778984125904,48.17,77816.4,0.21,-0.07628,4e-05,10.51197]
[1778984131943,48.17,77814.26,0.21,-0.07634,4e-05,10.51676]
[1778984136979,48.17,77809.7,0.21,-0.07652,4e-05,10.53509]
[1778984142014,48.17,77809.37,0.21,-0.07653,4e-05,10.53584]
[1778984144659,48.17,77809.04,0.21,-0.07654,4e-05,10.53693]
[1778984145037,48.17,77809.04,0.21,-0.07653,4e-05,10.53679]
[1778984145764,48.17,77809.04,0.21,-0.07653,4e-05,10.53679]
[1778984146717,48.17,77808.79,0.21,-0.07654,4e-05,10.53768]
[1778984147049,48.17,77808.56,0.21,-0.07655,4e-05,10.53849]
[1778984150830,48.16,77808.48,0.21,-0.07655,4e-05,10.53838]
[1778984151078,48.16,77808.48,0.21,-0.07655,4e-05,10.53822]
[1778984156113,48.16,77804.73,0.21,-0.07669,4e-05,10.5528]
[1778984161158,48.16,77803.41,0.21,-0.07674,4e-05,10.5575]
[1778984163170,48.16,77804.23,0.21,-0.0767,4e-05,10.55369]
[1778984163264,48.16,77804.73,0.21,-0.07668,4e-05,10.55142]
[1778984172224,48.15,77806.71,0.21,-0.07658,4e-05,10.54139]
[1778984182907,48.15,77807.9,0.21,-0.07653,4e-05,10.53564]
[1778984188337,48.15,77808.51,0.21,-0.07649,4e-05,10.53166]
[1778984194380,48.15,77808.68,0.21,-0.07645,4e-05,10.52718]
[1778984200421,48.15,77812.91,0.21,-0.07628,4e-05,10.50942]
[1778984205457,48.15,77808.8,0.21,-0.07644,4e-05,10.52618]
[1778984210493,48.15,77807.64,0.21,-0.07649,4e-05,10.53064]
[1778984214639,48.15,77807.5,0.21,-0.07649,4e-05,10.53102]
[1778984214644,48.15,77807.5,0.21,-0.07649,4e-05,10.53102]
[1778984214687,48.15,77807.13,0.21,-0.07651,4e-05,10.53249]
[1778984216707,48.14,77804.87,0.21,-0.07659,4e-05,10.54106]
[1778984217542,48.14,77802.92,0.21,-0.07667,4e-05,10.54873]
[1778984220860,48.14,77805.57,0.21,-0.07655,4e-05,10.53661]
[1778984221406,48.14,77805.57,0.21,-0.07655,4e-05,10.53661]
[1778984221572,48.14,77804.63,0.21,-0.07658,4e-05,10.54012]
[1778984226605,48.14,77816.15,0.21,-0.0761,4e-05,10.49094]
[1778984231639,48.13,77814.4,0.21,-0.07616,4e-05,10.49674]
[1778984236675,48.13,77814.82,0.21,-0.07613,4e-05,10.49369]
[1778984241712,48.13,77814.03,0.21,-0.07615,4e-05,10.49577]
[1778984246747,48.12,77814.44,0.21,-0.07612,4e-05,10.49298]
[1778984250234,48.12,77799.66,0.21,-0.07671,4e-05,10.55306]
[1778984255818,48.12,77797.17,0.21,-0.07678,4e-05,10.5584]
[1778984261859,48.11,77797.09,0.21,-0.07676,4e-05,10.55679]
[1778984269916,48.11,77796.47,0.21,-0.07676,4e-05,10.55671]
[1778984274951,48.1,77795.88,0.21,-0.07677,4e-05,10.55748]
[1778984279986,48.1,77793.52,0.21,-0.07685,4e-05,10.56554]
[1778984285021,48.1,77791.69,0.21,-0.07691,4e-05,10.57134]
[1778984290056,48.09,77792.69,0.21,-0.07685,4e-05,10.5654]
[1778984295091,48.09,77793.15,0.21,-0.07682,4e-05,10.56173]
[1778984300125,48.08,77797.7,0.21,-0.07661,4e-05,10.54117]
[1778984306168,48.08,77799.5,0.21,-0.07652,4e-05,10.53144]
[1778984312211,48.07,77800.68,0.21,-0.07643,4e-05,10.52126]
[1778984317244,48.07,77803.46,0.21,-0.0763,4e-05,10.50824]
[1778984322281,48.07,77804.93,0.21,-0.07623,4e-05,10.50065]
[1778984327316,48.06,77804.66,0.21,-0.07622,4e-05,10.50022]
[1778984332351,48.06,77817.13,0.21,-0.0757,4e-05,10.44731]
[1778984337386,48.06,77824.07,0.21,-0.07541,4e-05,10.41784]
[1778984342421,48.06,77825.69,0.21,-0.07534,4e-05,10.41043]
[1778984347456,48.05,77830.62,0.21,-0.07514,4e-05,10.38946]
[1778984353499,48.05,77833.75,0.21,-0.075,4e-05,10.37588]
[1778984358534,48.05,77836.38,0.21,-0.07489,4e-05,10.36457]
[1778984363569,48.05,77837.99,0.21,-0.07482,4e-05,10.35751]
[1778984368604,48.05,77840.34,0.21,-0.07473,4e-05,10.34746]
[1778984373638,48.05,77841.59,0.21,-0.07465,4e-05,10.33866]
[1778984378674,48.05,77850.01,0.21,-0.07431,4e-05,10.30397]
[1778984383709,48.05,77850.17,0.21,-0.07431,4e-05,10.30326]
[1778984388744,48.05,77852.54,0.21,-0.07421,4e-05,10.29352]
[1778984393778,48.05,77859.83,0.21,-0.07392,4e-05,10.26375]
[1778984398815,48.05,77860.9,0.21,-0.07388,4e-05,10.25968]
[1778984403850,48.05,77865.05,0.21,-0.07372,4e-05,10.24312]
[1778984408888,48.05,77870.0,0.21,-0.07353,4e-05,10.22341]
[1778984413920,48.05,77866.59,0.21,-0.07367,4e-05,10.23799]
[1778984419963,48.05,77867.28,0.21,-0.07365,4e-05,10.23605]
[1778984425012,48.06,77871.13,0.21,-0.07351,4e-05,10.22138]
[1778984430049,48.06,77867.88,0.21,-0.07365,4e-05,10.23575]
[1778984435075,48.06,77867.83,0.21,-0.07364,4e-05,10.23351]
[1778984440119,48.07,77867.76,0.21,-0.07365,4e-05,10.23523]
[1778984445155,48.07,77865.46,0.21,-0.07376,4e-05,10.24584]
[1778984450190,48.07,77860.83,0.21,-0.07395,4e-05,10.2659]
[1778984455225,48.07,77859.4,0.21,-0.07402,4e-05,10.27272]
[1778984460264,48.08,77857.76,0.21,-0.07409,4e-05,10.28043]
[1778984466301,48.08,77855.42,0.21,-0.07419,4e-05,10.29091]
[1778984471337,48.08,77853.81,0.21,-0.07427,4e-05,10.29823]
[1778984476372,48.08,77852.38,0.21,-0.07433,4e-05,10.30477]
[1778984481407,48.08,77852.45,0.21,-0.07433,4e-05,10.3052]
[1778984486442,48.08,77850.55,0.21,-0.07442,4e-05,10.31367]
[1778984491477,48.09,77849.52,0.21,-0.07444,4e-05,10.31521]
[1778984496512,48.09,77845.64,0.21,-0.0746,4e-05,10.33164]
[1778984501547,48.09,77845.89,0.21,-0.0746,4e-05,10.33128]
[1778984508586,48.09,77843.33,0.21,-0.0747,4e-05,10.34187]
[1778984514638,48.09,77839.12,0.21,-0.07488,4e-05,10.36027]
[1778984519674,48.09,77835.61,0.21,-0.07502,4e-05,10.37485]
[1778984525715,48.09,77836.32,0.21,-0.075,4e-05,10.37202]
[1778984533771,48.09,77837.65,0.21,-0.07494,4e-05,10.36658]
[1778984538806,48.09,77839.32,0.21,-0.07488,4e-05,10.35969]
[1778984543842,48.09,77836.84,0.21,-0.07497,4e-05,10.36979]
[1778984548877,48.09,77831.85,0.21,-0.07517,4e-05,10.39002]
[1778984553912,48.09,77829.92,0.21,-0.07523,4e-05,10.39431]
[1778984560962,48.09,77828.98,0.21,-0.07526,4e-05,10.39771]
[1778984565996,48.09,77825.4,0.21,-0.0754,4e-05,10.41207]
[1778984571031,48.09,77826.47,0.21,-0.07535,4e-05,10.40718]
[1778984576065,48.09,77829.29,0.21,-0.07523,4e-05,10.39514]
[1778984583115,48.08,77829.24,0.21,-0.07523,4e-05,10.39475]
[1778984589041,48.08,77817.49,0.21,-0.0757,4e-05,10.44246]
[1778984594194,48.08,77816.19,0.21,-0.07575,4e-05,10.44717]
[1778984599229,48.08,77815.02,0.21,-0.07579,4e-05,10.4514]
[1778984604266,48.08,77819.07,0.21,-0.07562,4e-05,10.43422]
[1778984609300,48.08,77825.03,0.21,-0.07538,4e-05,10.40934]
[1778984614335,48.08,77827.77,0.21,-0.07524,4e-05,10.39443]
[1778984619371,48.08,77821.09,0.21,-0.07551,4e-05,10.42151]
[1778984624409,48.08,77813.57,0.21,-0.07581,4e-05,10.45201]
[1778984629441,48.07,77805.11,0.21,-0.07614,4e-05,10.48601]
[1778984632857,48.07,77803.73,0.21,-0.0762,4e-05,10.49154]
[1778984632938,48.07,77794.44,0.21,-0.07657,4e-05,10.52959]
[1778984639514,48.07,77798.47,0.21,-0.07639,4e-05,10.51151]
[1778984641134,48.07,77798.47,0.21,-0.07639,4e-05,10.51151]
[1778984643134,48.07,77799.18,0.21,-0.07636,4e-05,10.50821]
[1778984643541,48.07,77803.69,0.21,-0.07617,4e-05,10.48927]
[1778984648575,48.07,77805.39,0.21,-0.0761,4e-05,10.48159]
[1778984653610,48.06,77805.87,0.21,-0.07607,4e-05,10.47898]
[1778984658645,48.06,77813.61,0.21,-0.07575,4e-05,10.44661]
[1778984663681,48.06,77816.89,0.21,-0.07562,4e-05,10.4327]
[1778984668718,48.06,77821.61,0.21,-0.07542,4e-05,10.41291]
[1778984673751,48.06,77827.36,0.21,-0.07517,4e-05,10.38572]
[1778984678785,48.06,77829.47,0.21,-0.07508,4e-05,10.37686]
[1778984683820,48.06,77828.48,0.21,-0.07512,4e-05,10.38069]
[1778984688857,48.06,77830.44,0.21,-0.07504,4e-05,10.37237]
[1778984693893,48.06,77831.66,0.21,-0.07499,4e-05,10.36711]
[1778984698927,48.06,77832.39,0.21,-0.07496,4e-05,10.36386]
[1778984703963,48.06,77824.33,0.21,-0.07528,4e-05,10.39668]
[1778984708999,48.06,77815.53,0.21,-0.07563,4e-05,10.43232]
[1778984714034,48.06,77813.76,0.21,-0.07569,4e-05,10.43901]
[1778984720078,48.05,77812.39,0.21,-0.07574,4e-05,10.44395]
[1778984726117,48.05,77809.34,0.21,-0.07586,4e-05,10.45582]
[1778984731152,48.05,77808.63,0.21,-0.07586,4e-05,10.45481]
[1778984736186,48.05,77808.23,0.21,-0.07587,4e-05,10.45588]
[1778984742230,48.05,77808.62,0.21,-0.07585,4e-05,10.45357]
[1778984747534,48.05,77808.4,0.21,-0.07585,4e-05,10.454]
[1778984753306,48.04,77809.37,0.21,-0.07581,4e-05,10.44928]
[1778984758342,48.04,77808.55,0.21,-0.07584,4e-05,10.45219]
[1778984763377,48.04,77808.25,0.21,-0.07584,4e-05,10.45299]
[1778984769418,48.04,77807.75,0.21,-0.07586,4e-05,10.45456]
[1778984774454,48.04,77800.18,0.21,-0.07616,4e-05,10.48525]
[1778984779489,48.04,77792.48,0.21,-0.07647,4e-05,10.51637]
[1778984785533,48.04,77792.99,0.21,-0.07644,4e-05,10.51311]
[1778984790565,48.03,77790.32,0.21,-0.07654,4e-05,10.52311]
[1778984795602,48.03,77802.23,0.21,-0.07602,4e-05,10.4695]
[1778984800641,48.03,77806.62,0.21,-0.07584,4e-05,10.45083]
[1778984805671,48.03,77807.03,0.21,-0.07581,4e-05,10.44859]
[1778984811659,48.03,77806.82,0.21,-0.07582,4e-05,10.44913]
[1778984818762,48.03,77806.59,0.21,-0.07582,4e-05,10.44939]
[1778984823797,48.03,77812.11,0.21,-0.0756,4e-05,10.42636]
[1778984828832,48.03,77810.86,0.21,-0.07565,4e-05,10.43138]
[1778984833866,48.03,77810.24,0.21,-0.07567,4e-05,10.43381]
[1778984838902,48.03,77811.26,0.21,-0.07563,4e-05,10.42949]
[1778984843938,48.03,77821.29,0.21,-0.07522,4e-05,10.38826]
[1778984848972,48.03,77823.94,0.21,-0.07512,4e-05,10.37753]
[1778984854006,48.03,77826.18,0.21,-0.07501,4e-05,10.36512]
[1778984859042,48.03,77828.98,0.21,-0.0749,4e-05,10.35377]
[1778984864077,48.03,77829.81,0.21,-0.07486,4e-05,10.35051]
[1778984871021,48.03,77831.07,0.21,-0.07481,4e-05,10.34549]
[1778984876160,48.03,77832.99,0.21,-0.07474,4e-05,10.33772]
[1778984881839,48.03,77840.67,0.21,-0.07443,4e-05,10.30639]
[1778984887238,48.03,77840.67,0.21,-0.07444,4e-05,10.30674]
[1778984892272,48.03,77839.55,0.21,-0.07448,4e-05,10.31159]
[1778984897308,48.03,77838.56,0.21,-0.07452,4e-05,10.31587]
[1778984902343,48.03,77838.66,0.21,-0.07452,4e-05,10.31566]
[1778984907378,48.03,77839.72,0.21,-0.07448,4e-05,10.31151]
[1778984913420,48.03,77840.37,0.21,-0.07444,4e-05,10.30578]
[1778984919461,48.03,77840.54,0.21,-0.07443,4e-05,10.30534]
[1778984924497,48.03,77851.46,0.21,-0.074,4e-05,10.26102]
[1778984929502,48.03,77851.42,0.21,-0.07401,4e-05,10.26157]
[1778984934569,48.03,77845.99,0.21,-0.07423,4e-05,10.28434]
[1778984939602,48.04,77838.35,0.21,-0.07453,4e-05,10.3158]
[1778984944637,48.04,77843.83,0.21,-0.07432,4e-05,10.29359]
[1778984949672,48.04,77844.7,0.21,-0.07429,4e-05,10.29034]
[1778984954707,48.04,77846.3,0.21,-0.07422,4e-05,10.28408]
[1778984959742,48.04,77848.32,0.21,-0.07415,4e-05,10.27611]
[1778984962103,48.04,77848.59,0.21,-0.07414,4e-05,10.27513]
[1778984962204,48.04,77848.56,0.21,-0.07414,4e-05,10.27531]
[1778984967798,48.04,77847.98,0.21,-0.07417,4e-05,10.27802]
[1778984972834,48.04,77848.16,0.21,-0.07414,4e-05,10.27423]
[1778984978876,48.04,77848.63,0.21,-0.07412,4e-05,10.27265]
[1778984981228,48.04,77850.0,0.21,-0.07407,4e-05,10.26711]
[1778984982664,48.04,77849.96,0.21,-0.07407,4e-05,10.26741]
[1778984982904,48.04,77850.11,0.21,-0.07407,4e-05,10.26686]
[1778984987940,48.04,77850.25,0.21,-0.07407,4e-05,10.26663]
[1778984992974,48.04,77850.45,0.21,-0.07406,4e-05,10.26615]
[1778984999016,48.04,77851.42,0.21,-0.07403,4e-05,10.26258]
[1778985005079,48.04,77855.18,0.21,-0.07388,4e-05,10.24771]
[1778985010095,48.05,77852.15,0.21,-0.074,4e-05,10.26041]
[1778985015130,48.05,77842.29,0.21,-0.0744,4e-05,10.3008]
[1778985020166,48.05,77841.17,0.21,-0.07444,4e-05,10.30535]
[1778985026210,48.05,77840.85,0.21,-0.07446,4e-05,10.30663]
[1778985031244,48.05,77836.93,0.21,-0.07459,4e-05,10.31936]
[1778985038292,48.05,77839.29,0.21,-0.0745,4e-05,10.30981]
[1778985043475,48.05,77844.83,0.21,-0.07428,4e-05,10.28723]
[1778985049369,48.05,77848.04,0.21,-0.07415,4e-05,10.27436]
[1778985054405,48.05,77850.43,0.21,-0.07406,4e-05,10.26478]
[1778985059440,48.05,77851.37,0.21,-0.07402,4e-05,10.26116]
[1778985065483,48.05,77852.4,0.21,-0.07398,4e-05,10.25722]
[1778985070516,48.05,77856.56,0.21,-0.07382,4e-05,10.24045]
[1778985075552,48.05,77857.05,0.21,-0.0738,4e-05,10.23874]
[1778985080587,48.05,77861.74,0.21,-0.07362,4e-05,10.22]
[1778985085621,48.05,77866.14,0.21,-0.07345,4e-05,10.20257]
[1778985087700,48.05,77868.44,0.21,-0.07336,4e-05,10.19342]
[1778985088643,48.05,77870.25,0.21,-0.07329,4e-05,10.18616]
[1778985096458,48.05,77880.72,0.21,-0.07285,4e-05,10.13935]
[1778985102622,48.05,77881.4,0.21,-0.07282,4e-05,10.13608]
[1778985107777,48.05,77884.69,0.21,-0.07268,4e-05,10.12171]
[1778985112812,48.04,77885.28,0.21,-0.07265,4e-05,10.11825]
[1778985117847,48.04,77893.37,0.21,-0.07232,4e-05,10.0845]
[1778985121151,48.04,77895.14,0.21,-0.07225,4e-05,10.07707]
[1778985122629,48.04,77891.21,0.21,-0.0724,4e-05,10.09275]
[1778985122883,48.04,77888.66,0.21,-0.0725,4e-05,10.10295]
[1778985128926,48.04,77887.9,0.21,-0.07252,4e-05,10.10509]
[1778985133961,48.04,77882.56,0.21,-0.07272,4e-05,10.12612]
[1778985142016,48.04,77877.51,0.21,-0.07292,4e-05,10.14623]
[1778985148059,48.04,77878.43,0.21,-0.07289,4e-05,10.14279]
[1778985154101,48.04,77878.93,0.21,-0.07286,4e-05,10.13932]
[1778985159428,48.04,77878.5,0.21,-0.07289,4e-05,10.14234]
[1778985161774,48.05,77879.87,0.21,-0.07285,4e-05,10.13776]
[1778985163164,48.05,77879.87,0.21,-0.07285,4e-05,10.13841]
[1778985168202,48.05,77880.32,0.21,-0.07285,4e-05,10.1382]
[1778985174251,48.06,77880.83,0.21,-0.07285,4e-05,10.13808]
[1778985177266,48.06,77864.88,0.21,-0.07349,4e-05,10.20372]
[1778985179050,48.06,77864.39,0.21,-0.07351,4e-05,10.20592]
[1778985179394,48.06,77864.39,0.21,-0.07351,4e-05,10.20592]
[1778985180321,48.06,77855.94,0.21,-0.07384,4e-05,10.24059]
[1778985180390,48.06,77842.9,0.21,-0.07436,4e-05,10.29404]
[1778985184442,48.06,77837.64,0.21,-0.07458,4e-05,10.31572]
[1778985184453,48.06,77837.64,0.21,-0.07458,4e-05,10.31572]
[1778985184527,48.06,77836.47,0.21,-0.07462,4e-05,10.32055]
[1778985186588,48.06,77836.47,0.21,-0.07462,4e-05,10.32058]
[1778985186592,48.06,77836.47,0.21,-0.07462,4e-05,10.32058]
[1778985186713,48.06,77836.47,0.21,-0.07462,4e-05,10.32058]
[1778985186752,48.06,77844.34,0.21,-0.07431,4e-05,10.28838]
[1778985188556,48.06,77844.34,0.21,-0.07431,4e-05,10.28847]
[1778985188559,48.06,77844.34,0.21,-0.07431,4e-05,10.28847]
[1778985188567,48.06,77844.23,0.21,-0.07432,4e-05,10.28901]
[1778985188793,48.06,77844.23,0.21,-0.07432,4e-05,10.28901]
[1778985188794,48.06,77844.23,0.21,-0.07432,4e-05,10.28901]
[1778985188807,48.06,77844.23,0.21,-0.07432,4e-05,10.28901]
[1778985189003,48.06,77844.23,0.21,-0.07432,4e-05,10.28901]
[1778985189044,48.06,77844.23,0.21,-0.07432,4e-05,10.28901]
[1778985189349,48.06,77844.23,0.21,-0.07432,4e-05,10.2891]
[1778985190612,48.06,77844.23,0.21,-0.07432,4e-05,10.2891]
[1778985190703,48.06,77843.98,0.21,-0.07433,4e-05,10.29021]
[1778985190766,48.06,77843.98,0.21,-0.07433,4e-05,10.29021]
[1778985192661,48.06,77843.98,0.21,-0.07433,4e-05,10.29031]
[1778985192762,48.06,77842.05,0.21,-0.07441,4e-05,10.2983]
[1778985198413,48.06,77843.58,0.21,-0.07435,4e-05,10.29255]
[1778985200941,48.06,77844.14,0.21,-0.07433,4e-05,10.29042]
[1778985201434,48.06,77838.25,0.21,-0.07457,4e-05,10.31461]
[1778985203219,48.06,77836.37,0.21,-0.07464,4e-05,10.32234]
[1778985203835,48.06,77833.43,0.21,-0.07476,4e-05,10.33442]
[1778985204455,48.06,77833.1,0.21,-0.07477,4e-05,10.33577]
[1778985205034,48.06,77833.1,0.21,-0.07477,4e-05,10.33577]
[1778985205462,48.06,77827.38,0.21,-0.075,4e-05,10.35925]
[1778985206216,48.06,77827.38,0.21,-0.075,4e-05,10.35925]
[1778985207070,48.06,77826.44,0.21,-0.07504,4e-05,10.36308]
[1778985207089,48.06,77826.44,0.21,-0.07504,4e-05,10.36308]
[1778985207476,48.06,77816.33,0.21,-0.07545,4e-05,10.40462]
[1778985208385,48.06,77816.33,0.21,-0.07545,4e-05,10.40462]
[1778985208392,48.06,77816.33,0.21,-0.07545,4e-05,10.40462]
[1778985208574,48.06,77816.33,0.21,-0.07545,4e-05,10.40462]
[1778985208637,48.06,77816.33,0.21,-0.07545,4e-05,10.40462]
[1778985208688,48.06,77813.52,0.21,-0.07556,4e-05,10.41609]
[1778985209130,48.06,77813.52,0.21,-0.07556,4e-05,10.41609]
[1778985209132,48.06,77813.52,0.21,-0.07556,4e-05,10.41609]
[1778985209415,48.06,77813.52,0.21,-0.07556,4e-05,10.41609]
[1778985209433,48.06,77813.52,0.21,-0.07556,4e-05,10.41609]
[1778985209540,48.06,77813.52,0.21,-0.07556,4e-05,10.41609]
[1778985209618,48.06,77814.57,0.21,-0.07552,4e-05,10.41166]
[1778985211183,48.06,77814.57,0.21,-0.07552,4e-05,10.41156]
[1778985211535,48.06,77814.57,0.21,-0.07552,4e-05,10.41156]
[1778985211622,48.06,77812.92,0.21,-0.07556,4e-05,10.4149]
[1778985213248,48.06,77812.92,0.21,-0.07556,4e-05,10.4149]
[1778985213336,48.06,77812.92,0.21,-0.07556,4e-05,10.41469]
[1778985218553,48.06,77807.71,0.21,-0.07576,4e-05,10.43565]
[1778985223588,48.06,77807.23,0.21,-0.07578,4e-05,10.4371]
[1778985228623,48.06,77806.06,0.21,-0.07582,4e-05,10.44142]
[1778985233657,48.06,77810.89,0.21,-0.07562,4e-05,10.42114]
[1778985238693,48.06,77809.94,0.21,-0.07566,4e-05,10.42474]
[1778985243729,48.05,77809.39,0.21,-0.07568,4e-05,10.42664]
[1778985248764,48.05,77808.61,0.21,-0.0757,4e-05,10.42944]
[1778985253801,48.05,77807.81,0.21,-0.07573,4e-05,10.43226]
[1778985258834,48.05,77807.49,0.21,-0.07574,4e-05,10.43305]
[1778985265883,48.05,77803.73,0.21,-0.07588,4e-05,10.44771]
[1778985270917,48.05,77804.14,0.21,-0.07586,4e-05,10.44545]
[1778985276959,48.05,77804.29,0.21,-0.07583,4e-05,10.44088]
[1778985281994,48.05,77804.73,0.21,-0.07581,4e-05,10.43862]
[1778985287030,48.05,77804.9,0.21,-0.0758,4e-05,10.43753]
[1778985293072,48.04,77804.92,0.21,-0.07579,4e-05,10.43701]
[1778985298107,48.04,77805.02,0.21,-0.07578,4e-05,10.43626]
[1778985303141,48.04,77809.57,0.21,-0.0756,4e-05,10.41722]
[1778985311197,48.04,77802.92,0.21,-0.07586,4e-05,10.44406]
[1778985316233,48.04,77803.49,0.21,-0.07583,4e-05,10.44131]
[1778985321268,48.04,77803.71,0.21,-0.07582,4e-05,10.44003]
[1778985326302,48.04,77803.93,0.21,-0.07581,4e-05,10.43877]
[1778985331338,48.04,77804.38,0.21,-0.07577,4e-05,10.43323]
[1778985336372,48.04,77804.54,0.21,-0.07576,4e-05,10.43229]
[1778985341872,48.04,77805.92,0.21,-0.0757,4e-05,10.42639]
[1778985347451,48.04,77810.56,0.21,-0.07551,4e-05,10.40723]
[1778985352486,48.04,77809.97,0.21,-0.07553,4e-05,10.4095]
[1778985357579,48.04,77809.37,0.21,-0.07556,4e-05,10.41188]
[1778985359404,48.04,77815.95,0.21,-0.07529,4e-05,10.38463]
[1778985359407,48.04,77815.95,0.21,-0.07529,4e-05,10.38463]
[1778985359541,48.04,77823.41,0.21,-0.07499,4e-05,10.35399]
[1778985363450,48.04,77828.33,0.21,-0.07479,4e-05,10.33391]
[1778985363453,48.04,77828.33,0.21,-0.07479,4e-05,10.33391]
[1778985363471,48.04,77828.33,0.21,-0.07479,4e-05,10.33391]
[1778985363493,48.04,77828.33,0.21,-0.07479,4e-05,10.33391]
[1778985363495,48.04,77828.33,0.21,-0.07479,4e-05,10.33391]
[1778985363575,48.04,77828.33,0.21,-0.07479,4e-05,10.33391]
[1778985363618,48.04,77828.33,0.21,-0.07479,4e-05,10.33391]
[1778985363651,48.04,77832.07,0.21,-0.07464,4e-05,10.31862]
[1778985365565,48.04,77832.07,0.21,-0.07464,4e-05,10.31869]
[1778985365738,48.04,77832.07,0.21,-0.07464,4e-05,10.31869]
[1778985365744,48.04,77832.07,0.21,-0.07464,4e-05,10.31869]
[1778985365801,48.04,77832.07,0.21,-0.07464,4e-05,10.31869]
[1778985365822,48.04,77832.07,0.21,-0.07464,4e-05,10.31869]
[1778985365881,48.04,77833.18,0.21,-0.0746,4e-05,10.3142]
[1778985367605,48.04,77834.83,0.21,-0.07453,4e-05,10.3075]
[1778985367608,48.04,77834.83,0.21,-0.07453,4e-05,10.3075]
[1778985367671,48.04,77835.04,0.21,-0.07453,4e-05,10.3067]
[1778985373634,48.04,77835.97,0.21,-0.07449,4e-05,10.30325]
[1778985384621,48.04,77840.99,0.21,-0.0743,4e-05,10.28334]
[1778985391760,48.04,77845.74,0.21,-0.07409,4e-05,10.26094]
[1778985396795,48.04,77860.67,0.21,-0.0735,4e-05,10.20029]
[1778985400575,48.04,77861.63,0.21,-0.07346,4e-05,10.19676]
[1778985400823,48.04,77865.25,0.21,-0.07332,4e-05,10.18214]
[1778985405859,48.04,77872.05,0.21,-0.07305,4e-05,10.15422]
[1778985406268,48.04,77872.05,0.21,-0.07305,4e-05,10.15422]
[1778985406274,48.04,77872.05,0.21,-0.07305,4e-05,10.15422]
[1778985406415,48.04,77872.05,0.21,-0.07305,4e-05,10.15422]
[1778985406437,48.04,77872.05,0.21,-0.07305,4e-05,10.15422]
[1778985406715,48.04,77872.05,0.21,-0.07305,4e-05,10.15422]
[1778985406856,48.04,77872.05,0.21,-0.07305,4e-05,10.15422]
[1778985406919,48.04,77872.05,0.21,-0.07305,4e-05,10.15422]
[1778985406957,48.04,77868.53,0.21,-0.07319,4e-05,10.16817]
[1778985407693,48.04,77868.53,0.21,-0.07319,4e-05,10.16817]
[1778985407695,48.04,77868.53,0.21,-0.07319,4e-05,10.16817]
[1778985407738,48.04,77868.53,0.21,-0.07319,4e-05,10.16817]
[1778985407780,48.04,77868.53,0.21,-0.07319,4e-05,10.16817]
[1778985407872,48.04,77868.53,0.21,-0.07318,4e-05,10.16779]
[1778985408761,48.04,77868.53,0.21,-0.07318,4e-05,10.16779]
[1778985408851,48.04,77868.53,0.21,-0.07318,4e-05,10.16779]
[1778985408882,48.04,77867.98,0.21,-0.0732,4e-05,10.16964]
[1778985410818,48.04,77865.98,0.21,-0.07328,4e-05,10.17746]
[1778985410895,48.04,77865.37,0.21,-0.0733,4e-05,10.17961]
[1778985415930,48.03,77868.11,0.21,-0.07318,4e-05,10.16707]
[1778985421081,48.03,77867.87,0.21,-0.07318,4e-05,10.16771]
[1778985421118,48.03,77867.87,0.21,-0.07318,4e-05,10.16771]
[1778985421216,48.03,77866.86,0.21,-0.07321,4e-05,10.17045]
[1778985427006,48.03,77867.04,0.21,-0.07318,4e-05,10.16773]
[1778985431155,48.02,77866.37,0.21,-0.07321,4e-05,10.16982]
[1778985431407,48.02,77866.37,0.21,-0.07321,4e-05,10.16982]
[1778985432042,48.02,77865.91,0.21,-0.07321,4e-05,10.17075]
[1778985437079,48.02,77871.27,0.21,-0.07299,4e-05,10.1475]
[1778985442113,48.02,77873.55,0.21,-0.07289,4e-05,10.13688]
[1778985447148,48.01,77867.84,0.21,-0.0731,4e-05,10.15874]
[1778985453191,48.01,77863.81,0.21,-0.07323,4e-05,10.17074]
[1778985458226,48.01,77867.72,0.21,-0.07307,4e-05,10.1545]
[1778985465192,48.01,77867.35,0.21,-0.07308,4e-05,10.15541]
[1778985470647,48.01,77871.57,0.21,-0.07291,4e-05,10.13783]
[1778985477359,48.01,77872.52,0.21,-0.07287,4e-05,10.13401]
[1778985482395,48.01,77873.69,0.21,-0.07284,4e-05,10.13041]
[1778985487429,48.01,77874.41,0.21,-0.07281,4e-05,10.128]
[1778985492464,48.01,77875.18,0.21,-0.07278,4e-05,10.12451]
[1778985497499,48.01,77878.21,0.21,-0.07266,4e-05,10.1117]
[1778985502534,48.01,77880.89,0.21,-0.07254,4e-05,10.09947]
[1778985507569,48.0,77880.88,0.21,-0.07253,4e-05,10.09825]
[1778985512604,48.0,77884.0,0.21,-0.07237,4e-05,10.08111]
[1778985517639,48.0,77893.85,0.21,-0.07198,4e-05,10.04051]
[1778985522674,48.0,77896.16,0.21,-0.07188,4e-05,10.03061]
[1778985527709,48.0,77885.0,0.21,-0.07231,4e-05,10.07496]
[1778985535684,47.99,77885.19,0.21,-0.07229,4e-05,10.07283]
[1778985540801,47.99,77884.93,0.21,-0.07229,4e-05,10.07306]
[1778985545835,47.99,77884.22,0.21,-0.07232,4e-05,10.07512]
[1778985551877,47.99,77884.14,0.21,-0.07231,4e-05,10.07448]
[1778985556913,47.98,77883.67,0.21,-0.07232,4e-05,10.07561]
[1778985561948,47.98,77882.79,0.21,-0.07235,4e-05,10.07838]
[1778985567146,47.98,77885.44,0.21,-0.07224,4e-05,10.06703]
[1778985573027,47.98,77889.42,0.21,-0.07205,4e-05,10.04677]
[1778985578062,47.98,77888.31,0.21,-0.07209,4e-05,10.05073]
[1778985583096,47.98,77888.99,0.21,-0.07206,4e-05,10.04744]
[1778985588131,47.98,77888.99,0.21,-0.07206,4e-05,10.04695]
[1778985593167,47.98,77887.89,0.21,-0.07211,4e-05,10.05227]
[1778985595186,47.98,77869.5,0.21,-0.07283,4e-05,10.12727]
[1778985596118,47.98,77869.5,0.21,-0.07283,4e-05,10.12727]
[1778985596193,47.98,77856.17,0.21,-0.07336,4e-05,10.18162]
[1778985601230,47.98,77862.67,0.21,-0.0731,4e-05,10.15498]
[1778985603166,47.98,77862.67,0.21,-0.0731,4e-05,10.15498]
[1778985603770,47.98,77862.11,0.21,-0.07313,4e-05,10.15759]
[1778985603781,47.98,77862.11,0.21,-0.07313,4e-05,10.15759]
[1778985603882,47.98,77862.11,0.21,-0.07313,4e-05,10.15759]
[1778985603920,47.98,77862.11,0.21,-0.07313,4e-05,10.15759]
[1778985603983,47.98,77861.5,0.21,-0.07316,4e-05,10.16071]
[1778985604326,47.98,77861.5,0.21,-0.07316,4e-05,10.16071]
[1778985604328,47.98,77861.5,0.21,-0.07316,4e-05,10.16071]
[1778985604529,47.98,77861.5,0.21,-0.07316,4e-05,10.16071]
[1778985604530,47.98,77861.5,0.21,-0.07316,4e-05,10.16071]
[1778985604540,47.98,77861.5,0.21,-0.07316,4e-05,10.16071]
[1778985604630,47.98,77866.02,0.21,-0.07298,4e-05,10.14262]
[1778985606382,47.98,77873.84,0.21,-0.07268,4e-05,10.11115]
[1778985606462,47.98,77873.84,0.21,-0.07268,4e-05,10.11115]
[1778985606469,47.98,77873.84,0.21,-0.07268,4e-05,10.11115]
[1778985606545,47.98,77873.84,0.21,-0.07268,4e-05,10.11115]
[1778985606583,47.98,77875.73,0.21,-0.0726,4e-05,10.10348]
[1778985608432,47.98,77875.73,0.21,-0.0726,4e-05,10.10352]
[1778985608443,47.98,77877.11,0.21,-0.07255,4e-05,10.09798]
[1778985614325,47.98,77878.06,0.21,-0.07251,4e-05,10.09455]
[1778985621375,47.98,77878.94,0.21,-0.07249,4e-05,10.09159]
[1778985626770,47.98,77882.61,0.21,-0.07234,4e-05,10.07664]
[1778985632453,47.99,77865.88,0.21,-0.07299,4e-05,10.14213]
[1778985637488,47.99,77867.2,0.21,-0.07295,4e-05,10.13855]
[1778985641361,47.99,77868.46,0.21,-0.07291,4e-05,10.13482]
[1778985642521,47.99,77868.46,0.21,-0.07292,4e-05,10.13517]
[1778985653596,48.0,77869.39,0.21,-0.07292,4e-05,10.13505]
[1778985662665,48.01,77873.32,0.21,-0.07279,4e-05,10.12222]
[1778985671837,48.01,77876.35,0.21,-0.07268,4e-05,10.11086]
[1778985672259,48.01,77876.35,0.21,-0.07268,4e-05,10.11086]
[1778985672286,48.02,77877.06,0.21,-0.07267,4e-05,10.10989]
[1778985678773,48.02,77871.74,0.21,-0.0729,4e-05,10.13354]
[1778985684361,48.02,77871.28,0.21,-0.07293,4e-05,10.13653]
[1778985691865,48.03,77868.05,0.21,-0.07306,4e-05,10.1488]
[1778985697506,48.03,77865.23,0.21,-0.07318,4e-05,10.16163]
[1778985706882,48.04,77867.32,0.21,-0.07312,4e-05,10.1558]
[1778985712007,48.04,77867.32,0.21,-0.07314,4e-05,10.15711]
[1778985717041,48.05,77860.18,0.21,-0.07343,4e-05,10.18747]
[1778985722075,48.05,77854.19,0.21,-0.07368,4e-05,10.21297]
[1778985727112,48.05,77857.5,0.21,-0.07356,4e-05,10.20043]
[1778985731960,48.05,77857.55,0.21,-0.07356,4e-05,10.20102]
[1778985731978,48.05,77857.55,0.21,-0.07356,4e-05,10.20102]
[1778985731990,48.05,77857.55,0.21,-0.07356,4e-05,10.20102]
[1778985732147,48.05,77860.86,0.21,-0.07343,4e-05,10.18773]
[1778985738191,48.06,77869.23,0.21,-0.07312,4e-05,10.15518]
[1778985743225,48.06,77877.73,0.21,-0.07279,4e-05,10.12192]
[1778985748259,48.06,77880.81,0.21,-0.07269,4e-05,10.11095]
[1778985753296,48.07,77881.28,0.21,-0.07266,4e-05,10.10735]
[1778985759338,48.07,77881.71,0.21,-0.07266,4e-05,10.10764]
[1778985764373,48.07,77881.92,0.21,-0.07267,4e-05,10.10852]
[1778985769408,48.08,77873.9,0.21,-0.073,4e-05,10.14269]
[1778985774444,48.08,77874.62,0.21,-0.07299,4e-05,10.1411]
[1778985785522,48.09,77876.16,0.21,-0.07295,4e-05,10.1375]
[1778985791083,48.09,77877.31,0.21,-0.07291,4e-05,10.13371]
[1778985791667,48.09,77874.23,0.21,-0.07304,4e-05,10.14661]
[1778985791693,48.09,77873.86,0.21,-0.07305,4e-05,10.14811]
[1778985797605,48.09,77872.33,0.21,-0.07312,4e-05,10.15543]
[1778985801257,48.09,77872.12,0.21,-0.07314,4e-05,10.15665]
[1778985801972,48.09,77873.67,0.21,-0.07308,4e-05,10.15073]
[1778985802176,48.1,77873.67,0.21,-0.07308,4e-05,10.15092]
[1778985807274,48.1,77873.56,0.21,-0.07309,4e-05,10.15193]
[1778985813717,48.1,77883.17,0.21,-0.07271,4e-05,10.11125]
[1778985818753,48.1,77883.07,0.21,-0.07272,4e-05,10.11292]
[1778985822537,48.11,77883.25,0.21,-0.07272,4e-05,10.113]
[1778985822781,48.11,77883.25,0.21,-0.07273,4e-05,10.11327]
[1778985831119,48.11,77884.89,0.21,-0.07267,4e-05,10.10805]
[1778985832834,48.11,77884.89,0.21,-0.07269,4e-05,10.10953]
[1778985832935,48.11,77884.45,0.21,-0.07271,4e-05,10.11162]
[1778985838893,48.12,77884.78,0.21,-0.07271,4e-05,10.11215]
[1778985843127,48.12,77884.9,0.21,-0.07272,4e-05,10.11262]
[1778985843222,48.12,77884.79,0.21,-0.07272,4e-05,10.11338]
[1778985848963,48.13,77884.42,0.21,-0.07276,4e-05,10.11681]
[1778985851237,48.13,77883.84,0.21,-0.07278,4e-05,10.11949]
[1778985851333,48.13,77883.84,0.21,-0.07278,4e-05,10.11949]
[1778985851338,48.13,77883.79,0.21,-0.07279,4e-05,10.12001]
[1778985857020,48.13,77883.57,0.21,-0.07281,4e-05,10.12283]
[1778985861629,48.13,77883.47,0.21,-0.07283,4e-05,10.12452]
[1778985863061,48.14,77883.47,0.21,-0.07284,4e-05,10.12517]
[1778985869104,48.14,77883.13,0.21,-0.07287,4e-05,10.12847]
[1778985874139,48.14,77883.19,0.21,-0.07286,4e-05,10.1265]
[1778985882194,48.15,77883.2,0.21,-0.07288,4e-05,10.12905]
[1778985887229,48.15,77883.14,0.21,-0.0729,4e-05,10.1309]
[1778985891242,48.16,77883.28,0.21,-0.0729,4e-05,10.1313]
[1778985892488,48.16,77883.32,0.21,-0.07291,4e-05,10.13146]
[1778985893272,48.16,77883.28,0.21,-0.07291,4e-05,10.13227]
[1778985898308,48.16,77882.82,0.21,-0.07295,4e-05,10.13573]
[1778985902825,48.16,77879.76,0.21,-0.07308,4e-05,10.14937]
[1778985903342,48.17,77879.37,0.21,-0.0731,4e-05,10.15125]
[1778985908377,48.17,77880.39,0.21,-0.07307,4e-05,10.14857]
[1778985911171,48.17,77880.39,0.21,-0.07307,4e-05,10.14857]
[1778985913092,48.17,77880.55,0.21,-0.07308,4e-05,10.14911]
[1778985913186,48.17,77880.96,0.21,-0.07306,4e-05,10.14774]
[1778985918359,48.18,77881.42,0.21,-0.07306,4e-05,10.14737]
[1778985924513,48.18,77881.75,0.21,-0.07306,4e-05,10.14782]
[1778985930554,48.18,77882.41,0.21,-0.07305,4e-05,10.14693]
[1778985936603,48.19,77882.56,0.21,-0.07304,4e-05,10.14478]
[1778985941632,48.19,77882.32,0.21,-0.07307,4e-05,10.14725]
[1778985946668,48.19,77888.9,0.21,-0.07282,4e-05,10.1221]
[1778985952325,48.2,77892.72,0.21,-0.07269,4e-05,10.10851]
[1778985952327,48.2,77890.68,0.21,-0.07277,4e-05,10.11713]
[1778985957745,48.2,77889.81,0.21,-0.07282,4e-05,10.12237]
[1778985963787,48.21,77888.69,0.21,-0.07289,4e-05,10.12893]
[1778985971105,48.21,77881.12,0.21,-0.0732,4e-05,10.16109]
[1778985972873,48.21,77881.12,0.21,-0.07321,4e-05,10.16193]
[1778985972974,48.22,77881.37,0.21,-0.0732,4e-05,10.16148]
[1778985978893,48.22,77880.56,0.21,-0.07325,4e-05,10.16615]
[1778985984202,48.22,77880.99,0.21,-0.07324,4e-05,10.16549]
[1778985990312,48.22,77874.63,0.21,-0.0735,4e-05,10.19275]
[1778985996016,48.23,77875.58,0.21,-0.07346,4e-05,10.18705]
[1778986002055,48.23,77875.28,0.21,-0.07348,4e-05,10.18929]
[1778986007090,48.23,77891.13,0.21,-0.07286,4e-05,10.12578]
[1778986011996,48.23,77892.93,0.21,-0.0728,4e-05,10.11958]
[1778986012125,48.24,77892.93,0.21,-0.07281,4e-05,10.11985]
[1778986017159,48.24,77891.78,0.21,-0.07286,4e-05,10.12588]
[1778986022195,48.24,77890.41,0.21,-0.07293,4e-05,10.1328]
[1778986027230,48.24,77889.24,0.21,-0.07299,4e-05,10.13884]
[1778986032265,48.25,77887.61,0.21,-0.07306,4e-05,10.14669]
[1778986037300,48.25,77885.71,0.21,-0.07315,4e-05,10.15547]
[1778986042334,48.25,77885.48,0.21,-0.07317,4e-05,10.15741]
[1778986047369,48.25,77884.97,0.21,-0.0732,4e-05,10.16042]
[1778986051136,48.26,77884.86,0.21,-0.0732,4e-05,10.16123]
[1778986055261,48.26,77885.75,0.21,-0.07316,4e-05,10.15519]
[1778986055325,48.26,77885.32,0.21,-0.07318,4e-05,10.15712]
[1778986060461,48.26,77884.41,0.21,-0.07322,4e-05,10.16169]
[1778986065498,48.26,77882.67,0.21,-0.0733,4e-05,10.16953]
[1778986070530,48.26,77883.1,0.21,-0.07329,4e-05,10.16854]
[1778986071710,48.26,77883.04,0.21,-0.07329,4e-05,10.16893]
[1778986072545,48.26,77883.08,0.21,-0.07329,4e-05,10.16892]
[1778986077580,48.27,77883.22,0.21,-0.07329,4e-05,10.16909]
[1778986083622,48.27,77883.25,0.21,-0.0733,4e-05,10.16982]
[1778986088658,48.27,77883.32,0.21,-0.0733,4e-05,10.17024]
[1778986094700,48.27,77883.25,0.21,-0.07331,4e-05,10.17134]
[1778986098386,48.27,77882.62,0.21,-0.07334,4e-05,10.17415]
[1778986098472,48.27,77882.62,0.21,-0.07334,4e-05,10.17415]
[1778986098728,48.27,77882.56,0.21,-0.07334,4e-05,10.17465]
[1778986103764,48.27,77878.95,0.21,-0.07349,4e-05,10.18992]
[1778986109706,48.28,77880.52,0.21,-0.07344,4e-05,10.18429]
[1778986114840,48.28,77880.71,0.21,-0.07342,4e-05,10.1809]
[1778986119875,48.28,77879.19,0.21,-0.07348,4e-05,10.18785]
[1778986123212,48.28,77877.15,0.21,-0.07357,4e-05,10.19643]
[1778986123275,48.28,77877.88,0.21,-0.07354,4e-05,10.19377]
[1778986128938,48.28,77878.0,0.21,-0.07354,4e-05,10.19408]
[1778986131209,48.28,77876.82,0.21,-0.07359,4e-05,10.19903]
[1778986131436,48.28,77876.82,0.21,-0.07359,4e-05,10.19903]
[1778986131457,48.28,77876.15,0.21,-0.07362,4e-05,10.20207]
[1778986136993,48.29,77884.48,0.21,-0.0733,4e-05,10.16917]
[1778986142029,48.29,77878.9,0.21,-0.07353,4e-05,10.19271]
[1778986147063,48.29,77880.13,0.21,-0.07349,4e-05,10.1886]
[1778986152111,48.29,77881.24,0.21,-0.07345,4e-05,10.18505]
[1778986158142,48.3,77883.42,0.21,-0.07338,4e-05,10.17745]
[1778986164183,48.3,77882.88,0.21,-0.07342,4e-05,10.18112]
[1778986169219,48.3,77880.02,0.21,-0.07354,4e-05,10.19375]
[1778986175260,48.3,77877.21,0.21,-0.07364,4e-05,10.20291]
[1778986180295,48.31,77877.73,0.21,-0.07363,4e-05,10.20172]
[1778986185330,48.31,77878.39,0.21,-0.07361,4e-05,10.19997]
[1778986190367,48.31,77875.04,0.21,-0.07375,4e-05,10.21438]
[1778986195400,48.31,77873.62,0.21,-0.07381,4e-05,10.22078]
[1778986200435,48.31,77873.08,0.21,-0.07384,4e-05,10.22352]
[1778986205470,48.31,77872.81,0.21,-0.07385,4e-05,10.22505]
[1778986210505,48.31,77872.73,0.21,-0.07386,4e-05,10.22574]
[1778986217553,48.32,77872.7,0.21,-0.07386,4e-05,10.22626]
[1778986222591,48.32,77869.58,0.21,-0.07399,4e-05,10.23914]
[1778986227625,48.32,77868.17,0.21,-0.07405,4e-05,10.24492]
[1778986233668,48.32,77868.86,0.21,-0.074,4e-05,10.2388]
[1778986238702,48.32,77868.91,0.21,-0.074,4e-05,10.23866]
[1778986243736,48.32,77868.61,0.21,-0.07401,4e-05,10.23996]
[1778986248771,48.32,77867.92,0.21,-0.07404,4e-05,10.24286]
[1778986254817,48.32,77866.23,0.21,-0.07411,4e-05,10.24985]
[1778986259852,48.32,77863.93,0.21,-0.0742,4e-05,10.25933]
[1778986261868,48.32,77844.4,0.21,-0.07498,4e-05,10.33897]
[1778986266901,48.32,77836.66,0.21,-0.07529,4e-05,10.37017]
[1778986268054,48.32,77836.51,0.21,-0.07529,4e-05,10.37078]
[1778986268154,48.32,77849.21,0.21,-0.07478,4e-05,10.31877]
[1778986269197,48.32,77849.21,0.21,-0.07478,4e-05,10.31877]
[1778986269212,48.32,77849.21,0.21,-0.07478,4e-05,10.31877]
[1778986269222,48.32,77849.21,0.21,-0.07478,4e-05,10.31877]
[1778986269238,48.32,77864.53,0.21,-0.07417,4e-05,10.25623]
[1778986273506,48.32,77870.61,0.21,-0.07393,4e-05,10.23164]
[1778986273512,48.32,77870.61,0.21,-0.07393,4e-05,10.23164]
[1778986273531,48.32,77863.57,0.21,-0.07421,4e-05,10.26011]
[1778986276110,48.32,77863.88,0.21,-0.07419,4e-05,10.25873]
[1778986276117,48.32,77863.88,0.21,-0.07419,4e-05,10.25873]
[1778986276172,48.32,77863.88,0.21,-0.07419,4e-05,10.25873]
[1778986276193,48.32,77863.88,0.21,-0.07419,4e-05,10.25873]
[1778986276209,48.32,77863.88,0.21,-0.07419,4e-05,10.25861]
[1778986277600,48.32,77863.88,0.21,-0.07419,4e-05,10.25861]
[1778986277705,48.32,77863.88,0.21,-0.07419,4e-05,10.25861]
[1778986277712,48.32,77863.88,0.21,-0.07419,4e-05,10.25861]
[1778986277726,48.32,77863.88,0.21,-0.07419,4e-05,10.25861]
[1778986277873,48.32,77863.88,0.21,-0.07419,4e-05,10.25861]
[1778986277885,48.31,77864.29,0.21,-0.07417,4e-05,10.2567]
[1778986279628,48.31,77864.29,0.21,-0.07417,4e-05,10.2567]
[1778986279721,48.31,77864.29,0.21,-0.07417,4e-05,10.2567]
[1778986279748,48.31,77864.81,0.21,-0.07415,4e-05,10.25434]
[1778986281689,48.31,77864.58,0.21,-0.07416,4e-05,10.25515]
[1778986281740,48.31,77864.4,0.21,-0.07416,4e-05,10.25575]
[1778986287045,48.31,77865.22,0.21,-0.07413,4e-05,10.25175]
[1778986291999,48.31,77865.6,0.21,-0.07407,4e-05,10.24526]
[1778986292085,48.31,77865.79,0.21,-0.07406,4e-05,10.244]
[1778986297115,48.3,77866.01,0.21,-0.07403,4e-05,10.24068]
[1778986302150,48.3,77866.35,0.21,-0.07399,4e-05,10.23689]
[1778986304864,48.29,77866.31,0.21,-0.07399,4e-05,10.23657]
[1778986306418,48.29,77866.54,0.21,-0.07397,4e-05,10.23469]
[1778986306499,48.29,77861.54,0.21,-0.07417,4e-05,10.25441]
[1778986312220,48.29,77861.85,0.21,-0.07413,4e-05,10.25079]
[1778986316709,48.28,77854.97,0.21,-0.07439,4e-05,10.2774]
[1778986316760,48.28,77841.28,0.21,-0.07494,4e-05,10.33286]
[1778986320336,48.28,77839.62,0.21,-0.075,4e-05,10.33946]
[1778986320342,48.28,77839.62,0.21,-0.075,4e-05,10.33946]
[1778986320503,48.28,77839.62,0.21,-0.075,4e-05,10.33946]
[1778986320629,48.28,77839.62,0.21,-0.075,4e-05,10.33946]
[1778986320801,48.28,77839.62,0.21,-0.075,4e-05,10.33946]
[1778986320839,48.28,77839.62,0.21,-0.075,4e-05,10.33946]
[1778986320890,48.28,77839.25,0.21,-0.07501,4e-05,10.34079]
[1778986321028,48.28,77839.25,0.21,-0.07501,4e-05,10.34079]
[1778986321293,48.28,77839.25,0.21,-0.07501,4e-05,10.34079]
[1778986322863,48.28,77839.25,0.21,-0.07501,4e-05,10.34079]
[1778986322868,48.28,77839.25,0.21,-0.07501,4e-05,10.34079]
[1778986322939,48.28,77839.25,0.21,-0.07501,4e-05,10.34079]
[1778986322948,48.28,77839.25,0.21,-0.07501,4e-05,10.34079]
[1778986322957,48.28,77838.08,0.21,-0.07506,4e-05,10.3454]
[1778986323002,48.28,77838.08,0.21,-0.07506,4e-05,10.3454]
[1778986323065,48.28,77838.08,0.21,-0.07506,4e-05,10.3454]
[1778986324918,48.28,77838.08,0.21,-0.07506,4e-05,10.3454]
[1778986324936,48.28,77837.32,0.21,-0.07509,4e-05,10.34831]
[1778986330357,48.28,77836.61,0.21,-0.07511,4e-05,10.35062]
[1778986335419,48.28,77827.03,0.21,-0.07549,4e-05,10.38935]
[1778986341435,48.27,77830.49,0.21,-0.07534,4e-05,10.374]
[1778986348583,48.27,77827.39,0.21,-0.07546,4e-05,10.38626]
[1778986353683,48.27,77826.42,0.21,-0.07547,4e-05,10.38575]
[1778986359561,48.27,77823.73,0.21,-0.07557,4e-05,10.39612]
[1778986364597,48.27,77816.02,0.21,-0.07588,4e-05,10.42718]
[1778986366094,48.27,77809.27,0.21,-0.07615,4e-05,10.4548]
[1778986366610,48.27,77809.27,0.21,-0.07615,4e-05,10.45466]
[1778986368119,48.27,77805.1,0.21,-0.07632,4e-05,10.47166]
[1778986368134,48.27,77805.1,0.21,-0.07632,4e-05,10.47166]
[1778986369003,48.27,77805.1,0.21,-0.07632,4e-05,10.47166]
[1778986370168,48.27,77802.4,0.21,-0.07643,4e-05,10.48259]
[1778986370638,48.27,77802.4,0.21,-0.07642,4e-05,10.48219]
[1778986371827,48.27,77802.4,0.21,-0.07642,4e-05,10.48219]
[1778986371834,48.27,77802.4,0.21,-0.07642,4e-05,10.48219]
[1778986371856,48.26,77802.17,0.21,-0.07643,4e-05,10.48294]
[1778986372017,48.26,77802.17,0.21,-0.07643,4e-05,10.48294]
[1778986372226,48.26,77802.17,0.21,-0.07643,4e-05,10.48294]
[1778986372331,48.26,77802.17,0.21,-0.07643,4e-05,10.48294]
[1778986372373,48.26,77802.17,0.21,-0.07643,4e-05,10.48294]
[1778986372432,48.26,77802.17,0.21,-0.07643,4e-05,10.48274]
[1778986374283,48.26,77802.17,0.21,-0.07643,4e-05,10.48274]
[1778986374288,48.26,77802.17,0.21,-0.07643,4e-05,10.48274]
[1778986374326,48.26,77802.17,0.21,-0.07643,4e-05,10.48274]
[1778986374332,48.26,77802.17,0.21,-0.07643,4e-05,10.48274]
[1778986374368,48.26,77802.17,0.21,-0.07643,4e-05,10.48274]
[1778986374474,48.26,77802.17,0.21,-0.07643,4e-05,10.48274]
[1778986374551,48.26,77802.17,0.21,-0.07642,4e-05,10.48234]
[1778986376335,48.26,77802.17,0.21,-0.07642,4e-05,10.48234]
[1778986376337,48.26,77802.17,0.21,-0.07642,4e-05,10.48234]
[1778986376552,48.26,77802.17,0.21,-0.07642,4e-05,10.48234]
[1778986376635,48.26,77802.69,0.21,-0.0764,4e-05,10.47979]
[1778986378394,48.26,77802.69,0.21,-0.0764,4e-05,10.47959]
[1778986378694,48.26,77805.61,0.21,-0.07628,4e-05,10.46737]
[1778986383729,48.26,77812.88,0.21,-0.07597,4e-05,10.43668]
[1778986388765,48.26,77820.09,0.21,-0.07567,4e-05,10.40639]
[1778986394807,48.26,77831.57,0.21,-0.07521,4e-05,10.35888]
[1778986399842,48.26,77834.27,0.21,-0.0751,4e-05,10.3476]
[1778986403067,48.26,77834.79,0.21,-0.07507,4e-05,10.34533]
[1778986403869,48.26,77834.7,0.21,-0.07508,4e-05,10.34566]
[1778986408905,48.26,77835.2,0.21,-0.07505,4e-05,10.34336]
[1778986413940,48.25,77835.04,0.21,-0.07504,4e-05,10.3404]
[1778986418975,48.25,77835.14,0.21,-0.07503,4e-05,10.33972]
[1778986424011,48.25,77835.69,0.21,-0.07501,4e-05,10.33719]
[1778986429045,48.25,77836.75,0.21,-0.07496,4e-05,10.33259]
[1778986434079,48.25,77837.52,0.21,-0.07493,4e-05,10.32918]
[1778986439121,48.25,77839.49,0.21,-0.07485,4e-05,10.32091]
[1778986444150,48.25,77842.34,0.21,-0.07473,4e-05,10.30904]
[1778986449225,48.25,77843.84,0.21,-0.07467,4e-05,10.30276]
[1778986451165,48.25,77843.24,0.21,-0.07469,4e-05,10.30515]
[1778986452515,48.25,77842.81,0.21,-0.07471,4e-05,10.30687]
[1778986452616,48.25,77840.96,0.21,-0.07478,4e-05,10.31436]
[1778986458247,48.25,77839.64,0.21,-0.07483,4e-05,10.31945]
[1778986463401,48.25,77838.35,0.21,-0.07488,4e-05,10.32441]
[1778986469325,48.25,77834.21,0.21,-0.07504,4e-05,10.34094]
[1778986474360,48.25,77832.65,0.21,-0.07508,4e-05,10.34366]
[1778986479397,48.25,77836.07,0.21,-0.07494,4e-05,10.32942]
[1778986485439,48.25,77836.18,0.21,-0.07493,4e-05,10.32875]
[1778986490477,48.25,77836.36,0.21,-0.07493,4e-05,10.3278]
[1778986491831,48.25,77836.36,0.21,-0.07493,4e-05,10.3278]
[1778986491929,48.25,77837.86,0.21,-0.07486,4e-05,10.32163]
[1778986492734,48.25,77837.86,0.21,-0.07486,4e-05,10.32163]
[1778986492748,48.25,77837.86,0.21,-0.07486,4e-05,10.32163]
[1778986492845,48.25,77837.86,0.21,-0.07486,4e-05,10.32163]
[1778986492940,48.25,77837.86,0.21,-0.07486,4e-05,10.32163]
[1778986492946,48.25,77864.4,0.21,-0.07381,4e-05,10.2134]
[1778986495004,48.25,77864.4,0.21,-0.07381,4e-05,10.2134]
[1778986495005,48.25,77864.4,0.21,-0.07381,4e-05,10.2134]
[1778986495030,48.25,77890.62,0.21,-0.07278,4e-05,10.10753]
[1778986495491,48.25,77890.62,0.21,-0.07278,4e-05,10.10753]
[1778986495502,48.25,77890.62,0.21,-0.07278,4e-05,10.10753]
[1778986495519,48.25,77886.21,0.21,-0.07295,4e-05,10.12537]
[1778986500544,48.25,77881.11,0.21,-0.07314,4e-05,10.14537]
[1778986503565,48.24,77868.43,0.21,-0.07364,4e-05,10.19622]
[1778986508433,48.24,77861.68,0.21,-0.0739,4e-05,10.22263]
[1778986508600,48.24,77861.61,0.21,-0.0739,4e-05,10.22262]
[1778986511193,48.24,77861.29,0.21,-0.0739,4e-05,10.22336]
[1778986511205,48.24,77861.29,0.21,-0.0739,4e-05,10.22336]
[1778986511622,48.24,77861.29,0.21,-0.0739,4e-05,10.22307]
[1778986514297,48.24,77862.13,0.21,-0.07386,4e-05,10.21911]
[1778986514300,48.24,77862.13,0.21,-0.07386,4e-05,10.21911]
[1778986514642,48.24,77861.55,0.21,-0.07388,4e-05,10.22119]
[1778986519205,48.23,77860.75,0.21,-0.0739,4e-05,10.2233]
[1778986519210,48.23,77860.75,0.21,-0.0739,4e-05,10.2233]
[1778986519247,48.23,77860.75,0.21,-0.0739,4e-05,10.2233]
[1778986519331,48.23,77860.75,0.21,-0.0739,4e-05,10.2233]
[1778986519676,48.23,77860.59,0.21,-0.07391,4e-05,10.22367]
[1778986520481,48.23,77860.59,0.21,-0.07391,4e-05,10.22367]
[1778986520549,48.23,77860.59,0.21,-0.07391,4e-05,10.22367]
[1778986520553,48.23,77860.59,0.21,-0.07391,4e-05,10.22367]
[1778986520570,48.23,77860.59,0.21,-0.07391,4e-05,10.22367]
[1778986520696,48.23,77860.59,0.21,-0.07391,4e-05,10.22367]
[1778986520755,48.23,77860.28,0.21,-0.07392,4e-05,10.22464]
[1778986522513,48.23,77860.28,0.21,-0.07391,4e-05,10.22436]
[1778986522517,48.23,77860.28,0.21,-0.07391,4e-05,10.22436]
[1778986522691,48.23,77860.28,0.21,-0.07391,4e-05,10.22436]
[1778986522709,48.23,77860.68,0.21,-0.0739,4e-05,10.22245]
[1778986524576,48.23,77860.68,0.21,-0.07389,4e-05,10.22218]
[1778986524584,48.23,77860.48,0.21,-0.0739,4e-05,10.22272]
[1778986529747,48.23,77860.59,0.21,-0.07388,4e-05,10.22092]
[1778986534782,48.22,77860.52,0.21,-0.07385,4e-05,10.21656]
[1778986541831,48.22,77860.36,0.21,-0.07384,4e-05,10.21548]
[1778986546866,48.22,77860.56,0.21,-0.07382,4e-05,10.21347]
[1778986551901,48.22,77857.05,0.21,-0.07396,4e-05,10.22723]
[1778986556936,48.22,77864.29,0.21,-0.07366,4e-05,10.19729]
[1778986561971,48.21,77863.74,0.21,-0.07368,4e-05,10.19913]
[1778986567005,48.21,77863.3,0.21,-0.0737,4e-05,10.20049]
[1778986571139,48.21,77862.72,0.21,-0.07372,4e-05,10.20257]
[1778986571905,48.21,77862.11,0.21,-0.07374,4e-05,10.20495]
[1778986572040,48.21,77862.28,0.21,-0.07373,4e-05,10.20416]
[1778986579090,48.21,77862.05,0.21,-0.07372,4e-05,10.20326]
[1778986583766,48.21,77861.8,0.21,-0.07372,4e-05,10.20312]
[1778986584125,48.2,77853.65,0.21,-0.07404,4e-05,10.23601]
[1778986590167,48.2,77844.17,0.21,-0.07441,4e-05,10.27344]
[1778986595203,48.2,77851.95,0.21,-0.07407,4e-05,10.23741]
[1778986600238,48.2,77851.19,0.21,-0.07409,4e-05,10.23967]
[1778986601210,48.2,77851.19,0.21,-0.07409,4e-05,10.23967]
[1778986602749,48.2,77851.99,0.21,-0.07406,4e-05,10.23606]
[1778986602850,48.2,77851.47,0.21,-0.07408,4e-05,10.238]
[1778986608293,48.19,77851.92,0.21,-0.07405,4e-05,10.23525]
[1778986613331,48.19,77856.92,0.21,-0.07383,4e-05,10.21323]
[1778986618364,48.19,77856.11,0.21,-0.07386,4e-05,10.21547]
[1778986623400,48.19,77856.45,0.21,-0.07383,4e-05,10.21318]
[1778986629448,48.18,77855.79,0.21,-0.07385,4e-05,10.21484]
[1778986635489,48.18,77855.13,0.21,-0.07387,4e-05,10.21654]
[1778986643547,48.18,77854.72,0.21,-0.07387,4e-05,10.21689]
[1778986648582,48.18,77852.12,0.21,-0.07397,4e-05,10.22665]
[1778986652218,48.17,77851.72,0.21,-0.07396,4e-05,10.22439]
[1778986652980,48.17,77851.53,0.21,-0.07396,4e-05,10.22481]
[1778986656650,48.17,77852.01,0.21,-0.07394,4e-05,10.22251]
[1778986658383,48.17,77851.57,0.21,-0.07395,4e-05,10.22382]
[1778986658977,48.17,77851.57,0.21,-0.07395,4e-05,10.22365]
[1778986664696,48.17,77851.73,0.21,-0.07394,4e-05,10.22222]
[1778986669731,48.17,77852.58,0.21,-0.07389,4e-05,10.21785]
[1778986675246,48.17,77852.66,0.21,-0.07388,4e-05,10.21694]
[1778986678985,48.17,77852.37,0.21,-0.07389,4e-05,10.21754]
[1778986678990,48.17,77852.37,0.21,-0.07389,4e-05,10.21754]
[1778986679052,48.16,77864.91,0.21,-0.07339,4e-05,10.16638]
[1778986683111,48.16,77872.65,0.21,-0.07308,4e-05,10.13454]
[1778986683115,48.16,77872.65,0.21,-0.07308,4e-05,10.13454]
[1778986683169,48.16,77868.99,0.21,-0.07322,4e-05,10.14905]
[1778986685126,48.16,77868.99,0.21,-0.07322,4e-05,10.14869]
[1778986685142,48.16,77868.99,0.21,-0.07322,4e-05,10.14869]
[1778986685205,48.16,77869.48,0.21,-0.0732,4e-05,10.14635]
[1778986685399,48.16,77869.48,0.21,-0.0732,4e-05,10.14635]
[1778986685504,48.16,77869.48,0.21,-0.0732,4e-05,10.14635]
[1778986685844,48.16,77869.48,0.21,-0.07319,4e-05,10.146]
[1778986687207,48.16,77869.48,0.21,-0.07319,4e-05,10.146]
[1778986687211,48.16,77869.48,0.21,-0.07319,4e-05,10.146]
[1778986687289,48.16,77869.48,0.21,-0.07319,4e-05,10.146]
[1778986687294,48.16,77869.48,0.21,-0.07319,4e-05,10.146]
[1778986687302,48.16,77867.97,0.21,-0.07325,4e-05,10.15178]
[1778986687415,48.16,77867.97,0.21,-0.07325,4e-05,10.15178]
[1778986687858,48.16,77867.97,0.21,-0.07325,4e-05,10.15143]
[1778986689272,48.16,77867.97,0.21,-0.07325,4e-05,10.15143]
[1778986689389,48.16,77867.97,0.21,-0.07325,4e-05,10.15143]
[1778986689873,48.16,77867.54,0.21,-0.07326,4e-05,10.15247]
[1778986691322,48.16,77867.54,0.21,-0.07326,4e-05,10.15247]
[1778986691886,48.16,77867.12,0.21,-0.07327,4e-05,10.15348]
[1778986696921,48.15,77863.77,0.21,-0.07339,4e-05,10.16648]
[1778986702963,48.15,77861.09,0.21,-0.07349,4e-05,10.17649]
[1778986708023,48.15,77857.76,0.21,-0.07362,4e-05,10.18988]
[1778986714043,48.15,77855.73,0.21,-0.07368,4e-05,10.19466]
[1778986719075,48.15,77852.68,0.21,-0.0738,4e-05,10.207]
[1778986730153,48.15,77850.63,0.21,-0.07387,4e-05,10.21349]
[1778986735191,48.14,77846.33,0.21,-0.07403,4e-05,10.22997]
[1778986740226,48.14,77846.03,0.21,-0.07403,4e-05,10.23007]
[1778986745261,48.14,77845.99,0.21,-0.07402,4e-05,10.22905]
[1778986750296,48.14,77848.71,0.21,-0.07391,4e-05,10.21744]
[1778986755331,48.14,77851.07,0.21,-0.07381,4e-05,10.20755]
[1778986763386,48.14,77850.98,0.21,-0.07381,4e-05,10.20756]
[1778986768422,48.14,77850.31,0.21,-0.07383,4e-05,10.20999]
[1778986774372,48.13,77848.53,0.21,-0.07388,4e-05,10.2134]
[1778986779499,48.13,77848.96,0.21,-0.07386,4e-05,10.21119]
[1778986786549,48.13,77847.86,0.21,-0.07389,4e-05,10.21496]
[1778986791585,48.13,77853.58,0.21,-0.07366,4e-05,10.19055]
[1778986797023,48.13,77856.89,0.21,-0.07351,4e-05,10.17556]
[1778986798382,48.12,77851.96,0.21,-0.0737,4e-05,10.19494]
[1778986798439,48.12,77845.05,0.21,-0.07397,4e-05,10.22305]
[1778986800408,48.12,77845.05,0.21,-0.07397,4e-05,10.22305]
[1778986800422,48.12,77845.05,0.21,-0.07397,4e-05,10.22305]
[1778986802117,48.12,77845.08,0.21,-0.07396,4e-05,10.22206]
[1778986802118,48.12,77845.08,0.21,-0.07396,4e-05,10.22206]
[1778986802125,48.12,77845.08,0.21,-0.07396,4e-05,10.22206]
[1778986802243,48.12,77845.08,0.21,-0.07396,4e-05,10.22206]
[1778986802264,48.12,77845.08,0.21,-0.07396,4e-05,10.22206]
[1778986802323,48.12,77842.41,0.21,-0.07407,4e-05,10.23243]
[1778986802480,48.12,77842.41,0.21,-0.07407,4e-05,10.23243]
[1778986802483,48.12,77842.41,0.21,-0.07407,4e-05,10.23243]
[1778986802642,48.12,77842.41,0.21,-0.07407,4e-05,10.23243]
[1778986802663,48.12,77842.41,0.21,-0.07407,4e-05,10.23243]
[1778986802702,48.12,77839.9,0.21,-0.07417,4e-05,10.24268]
[1778986804534,48.12,77839.9,0.21,-0.07416,4e-05,10.24254]
[1778986804539,48.12,77839.9,0.21,-0.07416,4e-05,10.24254]
[1778986804658,48.12,77839.9,0.21,-0.07416,4e-05,10.24254]
[1778986804679,48.12,77839.9,0.21,-0.07416,4e-05,10.24254]
[1778986804728,48.12,77840.95,0.21,-0.07412,4e-05,10.2381]
[1778986806595,48.12,77840.95,0.21,-0.07412,4e-05,10.23795]
[1778986806598,48.12,77840.95,0.21,-0.07412,4e-05,10.23795]
[1778986806690,48.12,77841.67,0.21,-0.07409,4e-05,10.23486]
[1778986812732,48.12,77846.5,0.21,-0.07389,4e-05,10.21437]
[1778986817768,48.12,77849.1,0.21,-0.07378,4e-05,10.20318]
[1778986822803,48.12,77850.25,0.21,-0.07373,4e-05,10.19794]
[1778986827837,48.11,77851.29,0.21,-0.07368,4e-05,10.19316]
[1778986831875,48.11,77851.51,0.21,-0.07367,4e-05,10.19195]
[1778986831974,48.11,77859.5,0.21,-0.07333,4e-05,10.15556]
[1778986835444,48.11,77864.87,0.21,-0.07311,4e-05,10.13304]
[1778986835457,48.11,77864.87,0.21,-0.07311,4e-05,10.13304]
[1778986838953,48.11,77869.63,0.21,-0.07291,4e-05,10.11251]
[1778986838956,48.11,77869.63,0.21,-0.07291,4e-05,10.11251]
[1778986839140,48.11,77869.63,0.21,-0.07291,4e-05,10.11251]
[1778986839241,48.11,77870.31,0.21,-0.07288,4e-05,10.10947]
[1778986839561,48.11,77870.31,0.21,-0.07288,4e-05,10.10947]
[1778986839749,48.11,77870.31,0.21,-0.07288,4e-05,10.10947]
[1778986839770,48.11,77870.31,0.21,-0.07288,4e-05,10.10947]
[1778986840929,48.1,77870.31,0.21,-0.07285,4e-05,10.10644]
[1778986841617,48.1,77870.31,0.21,-0.07285,4e-05,10.10644]
[1778986841744,48.1,77870.31,0.21,-0.07285,4e-05,10.10644]
[1778986841757,48.1,77870.31,0.21,-0.07285,4e-05,10.10644]
[1778986841789,48.1,77870.31,0.21,-0.07285,4e-05,10.10644]
[1778986841936,48.09,77870.78,0.21,-0.07281,4e-05,10.10189]
[1778986843661,48.09,77871.02,0.21,-0.07277,4e-05,10.09834]
[1778986843664,48.09,77871.27,0.21,-0.07276,4e-05,10.09732]
[1778986848986,48.06,77871.29,0.21,-0.07263,4e-05,10.08326]
[1778986854540,48.05,77871.52,0.21,-0.07259,4e-05,10.07835]
[1778986860622,48.04,77871.74,0.21,-0.07256,4e-05,10.07578]
[1778986862232,48.04,77874.64,0.21,-0.07243,4e-05,10.06229]
[1778986862268,48.04,77880.21,0.21,-0.07221,4e-05,10.03956]
[1778986862764,48.04,77880.21,0.21,-0.07221,4e-05,10.03956]
[1778986864267,48.04,77880.94,0.21,-0.07218,4e-05,10.03648]
[1778986864291,48.04,77880.94,0.21,-0.07218,4e-05,10.03648]
[1778986864299,48.04,77893.98,0.21,-0.07167,4e-05,9.98363]
[1778986866374,48.04,77893.98,0.21,-0.07167,4e-05,9.98356]
[1778986866456,48.04,77894.38,0.21,-0.07165,4e-05,9.9819]
[1778986867574,48.04,77894.38,0.21,-0.07165,4e-05,9.98185]
[1778986867581,48.04,77894.38,0.21,-0.07165,4e-05,9.98185]
[1778986867595,48.04,77894.38,0.21,-0.07165,4e-05,9.98185]
[1778986867679,48.04,77894.38,0.21,-0.07165,4e-05,9.98185]
[1778986868418,48.04,77894.38,0.21,-0.07165,4e-05,9.98185]
[1778986868474,48.04,77897.01,0.21,-0.07155,4e-05,9.97118]
[1778986868582,48.04,77897.01,0.21,-0.07155,4e-05,9.97118]
[1778986868586,48.04,77897.01,0.21,-0.07155,4e-05,9.97118]
[1778986868603,48.04,77897.01,0.21,-0.07155,4e-05,9.97118]
[1778986869125,48.04,77897.01,0.21,-0.07155,4e-05,9.97113]
[1778986869955,48.04,77897.01,0.21,-0.07155,4e-05,9.97113]
[1778986870115,48.04,77897.01,0.21,-0.07155,4e-05,9.97113]
[1778986870126,48.04,77897.01,0.21,-0.07155,4e-05,9.97113]
[1778986870493,48.04,77897.01,0.21,-0.07155,4e-05,9.97113]
[1778986870220,48.04,77902.31,0.21,-0.07134,4e-05,9.94971]
[1778986872526,48.04,77902.31,0.21,-0.07134,4e-05,9.94967]
[1778986872527,48.04,77897.17,0.21,-0.07154,4e-05,9.97037]
[1778986878189,48.04,77893.54,0.21,-0.07168,4e-05,9.9846]
[1778986883223,48.03,77890.66,0.21,-0.07179,4e-05,9.99566]
[1778986888259,48.03,77902.22,0.21,-0.07133,4e-05,9.9485]
[1778986894775,48.03,77895.15,0.21,-0.07158,4e-05,9.97328]
[1778986900342,48.03,77896.89,0.21,-0.07151,4e-05,9.96535]
[1778986905377,48.03,77898.47,0.21,-0.07144,4e-05,9.95846]
[1778986910413,48.03,77898.76,0.21,-0.07142,4e-05,9.95679]
[1778986915449,48.03,77899.68,0.21,-0.07138,4e-05,9.95258]
[1778986920484,48.03,77901.19,0.21,-0.07132,4e-05,9.94603]
[1778986925519,48.02,77904.75,0.21,-0.07118,4e-05,9.93128]
[1778986930554,48.02,77903.6,0.21,-0.07122,4e-05,9.93554]
[1778986936597,48.02,77902.23,0.21,-0.07127,4e-05,9.94059]
[1778986940623,48.02,77917.97,0.21,-0.07066,4e-05,9.87712]
[1778986943922,48.02,77932.58,0.21,-0.0701,4e-05,9.81861]
[1778986949689,48.02,77930.25,0.21,-0.07019,4e-05,9.82854]
[1778986954723,48.02,77930.6,0.21,-0.07016,4e-05,9.82441]
[1778986959759,48.03,77930.82,0.21,-0.07016,4e-05,9.82421]
[1778986961037,48.03,77930.82,0.21,-0.07016,4e-05,9.82421]
[1778986961040,48.03,77930.82,0.21,-0.07016,4e-05,9.82421]
[1778986961095,48.03,77940.22,0.21,-0.0698,4e-05,9.78695]
[1778986965056,48.03,77943.34,0.21,-0.06969,4e-05,9.77492]
[1778986965064,48.03,77943.34,0.21,-0.06969,4e-05,9.77492]
[1778986965119,48.03,77943.34,0.21,-0.06969,4e-05,9.77492]
[1778986965151,48.03,77943.34,0.21,-0.06969,4e-05,9.77492]
[1778986965581,48.03,77943.34,0.21,-0.06969,4e-05,9.77492]
[1778986965603,48.03,77941.29,0.21,-0.06977,4e-05,9.78358]
[1778986967214,48.03,77941.29,0.21,-0.06977,4e-05,9.78358]
[1778986967324,48.03,77941.29,0.21,-0.06977,4e-05,9.78358]
[1778986967331,48.03,77941.29,0.21,-0.06977,4e-05,9.78358]
[1778986967387,48.03,77941.29,0.21,-0.06977,4e-05,9.78358]
[1778986967492,48.03,77941.29,0.21,-0.06977,4e-05,9.78358]
[1778986967580,48.03,77939.46,0.21,-0.06985,4e-05,9.79136]
[1778986969248,48.03,77939.46,0.21,-0.06985,4e-05,9.79136]
[1778986969298,48.03,77939.46,0.21,-0.06985,4e-05,9.79136]
[1778986969340,48.03,77939.46,0.21,-0.06985,4e-05,9.79136]
[1778986969420,48.03,77939.76,0.21,-0.06984,4e-05,9.79063]
[1778986971319,48.03,77939.76,0.21,-0.06984,4e-05,9.79063]
[1778986971418,48.03,77943.29,0.21,-0.06971,4e-05,9.77701]
[1778986976879,48.03,77947.01,0.21,-0.06957,4e-05,9.76302]
[1778986981646,48.03,77950.07,0.21,-0.06945,4e-05,9.75048]
[1778986981670,48.03,77952.3,0.21,-0.06937,4e-05,9.74138]
[1778986981914,48.03,77952.3,0.21,-0.06937,4e-05,9.74138]
[1778986982921,48.03,77967.8,0.21,-0.06878,4e-05,9.67962]
[1778986985688,48.03,77970.47,0.21,-0.06868,4e-05,9.66904]
[1778986985696,48.03,77970.47,0.21,-0.06868,4e-05,9.66904]
[1778986985942,48.03,77973.03,0.21,-0.06858,4e-05,9.65888]
[1778986987694,48.03,77972.5,0.21,-0.0686,4e-05,9.66101]
[1778986987698,48.03,77972.5,0.21,-0.0686,4e-05,9.66101]
[1778986987799,48.03,77972.5,0.21,-0.0686,4e-05,9.66101]
[1778986987883,48.03,77972.5,0.21,-0.0686,4e-05,9.66101]
[1778986987956,48.03,77971.01,0.21,-0.06866,4e-05,9.66694]
[1778986989863,48.03,77970.38,0.21,-0.06868,4e-05,9.66945]
[1778986989962,48.03,77970.38,0.21,-0.06868,4e-05,9.66945]
[1778986989969,48.03,77970.38,0.21,-0.06868,4e-05,9.66945]
[1778986989983,48.03,77970.38,0.21,-0.06868,4e-05,9.66945]
[1778986990111,48.03,77970.38,0.21,-0.06868,4e-05,9.66945]
[1778986990165,48.03,77963.45,0.21,-0.06894,4e-05,9.69697]
[1778986991904,48.03,77963.45,0.21,-0.06894,4e-05,9.69697]
[1778986992041,48.03,77963.45,0.21,-0.06894,4e-05,9.69697]
[1778986992062,48.03,77963.45,0.21,-0.06894,4e-05,9.69697]
[1778986992163,48.03,77966.09,0.21,-0.06884,4e-05,9.68643]
[1778986993958,48.03,77966.09,0.21,-0.06884,4e-05,9.68643]
[1778986993959,48.03,77966.09,0.21,-0.06884,4e-05,9.68643]
[1778986994053,48.03,77966.43,0.21,-0.06883,4e-05,9.68481]
[1778987000042,48.03,77964.25,0.21,-0.0689,4e-05,9.69192]
[1778987006083,48.03,77963.0,0.21,-0.06893,4e-05,9.69533]
[1778987011118,48.02,77955.2,0.21,-0.0692,4e-05,9.72263]
[1778987016157,48.02,77943.32,0.21,-0.06965,4e-05,9.76956]
[1778987021191,48.02,77939.78,0.21,-0.06978,4e-05,9.78324]
[1778987031122,48.02,77935.16,0.21,-0.06995,4e-05,9.80121]
[1778987033117,48.02,77932.02,0.21,-0.07007,4e-05,9.81318]
[1778987033275,48.02,77932.02,0.21,-0.07007,4e-05,9.81309]
[1778987038310,48.02,77930.67,0.21,-0.07011,4e-05,9.81808]
[1778987041343,48.02,77935.38,0.21,-0.06993,4e-05,9.79908]
[1778987041434,48.02,77935.47,0.21,-0.06993,4e-05,9.79868]
[1778987047375,48.02,77935.18,0.21,-0.06994,4e-05,9.79959]
[1778987050652,48.02,77927.93,0.21,-0.07021,4e-05,9.82851]
[1778987051261,48.02,77927.55,0.21,-0.07023,4e-05,9.82995]
[1778987051401,48.02,77926.69,0.21,-0.07026,4e-05,9.83332]
[1778987053707,48.02,77923.4,0.21,-0.07039,4e-05,9.84642]
[1778987053721,48.02,77917.36,0.21,-0.07062,4e-05,9.87056]
[1778987059458,48.02,77912.68,0.21,-0.07081,4e-05,9.89027]
[1778987064491,48.02,77920.1,0.21,-0.07053,4e-05,9.86142]
[1778987071541,48.02,77919.39,0.21,-0.07054,4e-05,9.86144]
[1778987079596,48.02,77917.98,0.21,-0.07059,4e-05,9.86627]
[1778987084632,48.02,77917.67,0.21,-0.07059,4e-05,9.86615]
[1778987089667,48.01,77925.76,0.21,-0.07026,4e-05,9.83256]
[1778987095709,48.01,77921.43,0.21,-0.07042,4e-05,9.84854]
[1778987100744,48.01,77921.92,0.21,-0.07039,4e-05,9.84535]
[1778987105778,48.01,77923.3,0.21,-0.07032,4e-05,9.83864]
[1778987110815,48.0,77922.96,0.21,-0.07033,4e-05,9.83887]
[1778987116781,48.0,77922.79,0.21,-0.07032,4e-05,9.83819]
[1778987121891,48.0,77917.31,0.21,-0.07052,4e-05,9.85903]
[1778987126926,47.99,77913.24,0.21,-0.07066,4e-05,9.874]
[1778987131961,47.99,77913.56,0.21,-0.07062,4e-05,9.86805]
[1778987136996,47.99,77914.32,0.21,-0.07057,4e-05,9.86342]
[1778987143038,47.99,77913.1,0.21,-0.07061,4e-05,9.86759]
[1778987148072,47.98,77913.5,0.21,-0.07059,4e-05,9.86537]
[1778987153112,47.98,77913.19,0.21,-0.0706,4e-05,9.86598]
[1778987158148,47.98,77914.65,0.21,-0.07054,4e-05,9.85951]
[1778987163183,47.98,77918.86,0.21,-0.07037,4e-05,9.84174]
[1778987168217,47.97,77914.06,0.21,-0.07053,4e-05,9.85872]
[1778987173252,47.97,77905.1,0.21,-0.07087,4e-05,9.89379]
[1778987178288,47.97,77899.59,0.21,-0.07107,4e-05,9.91502]
[1778987183322,47.97,77904.05,0.21,-0.07089,4e-05,9.89597]
[1778987188357,47.96,77905.36,0.21,-0.07083,4e-05,9.88966]
[1778987193392,47.96,77906.21,0.21,-0.07077,4e-05,9.88185]
[1778987199195,47.96,77906.44,0.21,-0.07075,4e-05,9.88008]
[1778987204470,47.96,77908.14,0.21,-0.07067,4e-05,9.87177]
[1778987209506,47.95,77908.43,0.21,-0.07065,4e-05,9.8695]
[1778987214541,47.95,77912.63,0.21,-0.07048,4e-05,9.85153]
[1778987219604,47.95,77913.49,0.21,-0.07043,4e-05,9.84709]
[1778987224612,47.95,77915.81,0.21,-0.07033,4e-05,9.83682]
[1778987229649,47.94,77915.14,0.21,-0.07035,4e-05,9.83861]
[1778987234751,47.94,77924.13,0.21,-0.07,4e-05,9.80194]
[1778987241731,47.94,77913.79,0.21,-0.07039,4e-05,9.84225]
[1778987247774,47.94,77913.81,0.21,-0.07038,4e-05,9.84114]
[1778987254204,47.94,77913.53,0.21,-0.07036,4e-05,9.83826]
[1778987260867,47.93,77916.6,0.21,-0.07023,4e-05,9.82442]
[1778987265902,47.93,77916.5,0.21,-0.07023,4e-05,9.8241]
[1778987277913,47.93,77915.41,0.21,-0.07025,4e-05,9.82684]
[1778987283022,47.93,77914.12,0.21,-0.0703,4e-05,9.83138]
[1778987288057,47.92,77913.39,0.21,-0.07032,4e-05,9.83367]
[1778987293092,47.92,77913.0,0.21,-0.07033,4e-05,9.83461]
[1778987298127,47.92,77912.89,0.21,-0.07033,4e-05,9.83444]
[1778987304171,47.92,77912.86,0.21,-0.07032,4e-05,9.83386]
[1778987309204,47.92,77912.65,0.21,-0.07033,4e-05,9.83451]
[1778987315246,47.92,77912.67,0.21,-0.07032,4e-05,9.83266]
[1778987320280,47.93,77912.65,0.21,-0.07033,4e-05,9.83403]
[1778987325316,47.93,77912.27,0.21,-0.07036,4e-05,9.83685]
[1778987330351,47.93,77912.38,0.21,-0.07035,4e-05,9.83613]
[1778987337645,47.93,77912.38,0.21,-0.07035,4e-05,9.83613]
[1778987343441,47.93,77912.58,0.21,-0.07033,4e-05,9.834]
[1778987348476,47.92,77912.52,0.21,-0.07033,4e-05,9.83375]
[1778987353513,47.93,77905.86,0.21,-0.07059,4e-05,9.86135]
[1778987358548,47.93,77906.34,0.21,-0.07059,4e-05,9.86048]
[1778987364590,47.93,77907.47,0.21,-0.07055,4e-05,9.85715]
[1778987369624,47.93,77907.31,0.21,-0.07057,4e-05,9.85876]
[1778987374659,47.94,77906.3,0.21,-0.07059,4e-05,9.86039]
[1778987379697,47.94,77907.63,0.21,-0.07055,4e-05,9.85584]
[1778987384730,47.94,77909.86,0.21,-0.07047,4e-05,9.84765]
[1778987396814,47.94,77911.74,0.21,-0.07042,4e-05,9.84194]
[1778987401849,47.95,77914.42,0.21,-0.07032,4e-05,9.83192]
[1778987406884,47.95,77916.32,0.21,-0.07025,4e-05,9.82503]
[1778987411925,47.95,77915.42,0.21,-0.0703,4e-05,9.82937]
[1778987418903,47.95,77910.33,0.21,-0.0705,4e-05,9.85047]
[1778987424015,47.95,77910.33,0.21,-0.0705,4e-05,9.85093]
[1778987429050,47.95,77912.63,0.21,-0.07042,4e-05,9.84215]
[1778987434086,47.95,77914.52,0.21,-0.07033,4e-05,9.83172]
[1778987439123,47.95,77914.89,0.21,-0.07032,4e-05,9.83073]
[1778987444163,47.96,77914.9,0.21,-0.07032,4e-05,9.83117]
[1778987450200,47.96,77915.53,0.21,-0.0703,4e-05,9.82918]
[1778987455236,47.96,77916.86,0.21,-0.07026,4e-05,9.82432]
[1778987469334,47.96,77917.94,0.21,-0.07023,4e-05,9.82133]
[1778987476383,47.96,77919.41,0.21,-0.07018,4e-05,9.81611]
[1778987481418,47.96,77920.16,0.21,-0.07015,4e-05,9.81361]
[1778987486453,47.97,77918.41,0.21,-0.07023,4e-05,9.82111]
[1778987491487,47.97,77919.08,0.21,-0.07018,4e-05,9.81555]
[1778987496638,47.97,77919.5,0.21,-0.07017,4e-05,9.81423]
[1778987506592,47.97,77919.58,0.21,-0.07018,4e-05,9.81503]
[1778987511627,47.97,77920.09,0.21,-0.07016,4e-05,9.81345]
[1778987516664,47.97,77919.84,0.21,-0.07018,4e-05,9.81492]
[1778987522705,47.97,77920.33,0.21,-0.07016,4e-05,9.81351]
[1778987529677,47.97,77920.29,0.21,-0.07017,4e-05,9.81432]
[1778987536804,47.98,77920.45,0.21,-0.07017,4e-05,9.81432]
[1778987540918,47.98,77927.78,0.21,-0.06989,4e-05,9.7853]
[1778987540933,47.98,77938.44,0.21,-0.06949,4e-05,9.74283]
[1778987545183,47.98,77937.66,0.21,-0.06952,4e-05,9.74653]
[1778987545186,47.98,77937.66,0.21,-0.06952,4e-05,9.74653]
[1778987545391,47.98,77937.66,0.21,-0.06952,4e-05,9.74653]
[1778987545489,47.98,77936.87,0.21,-0.06955,4e-05,9.7499]
[1778987547060,47.98,77936.87,0.21,-0.06955,4e-05,9.7499]
[1778987547176,47.98,77936.87,0.21,-0.06955,4e-05,9.7499]
[1778987547184,47.98,77936.87,0.21,-0.06955,4e-05,9.7499]
[1778987547197,47.98,77936.87,0.21,-0.06955,4e-05,9.7499]
[1778987547214,47.98,77936.87,0.21,-0.06956,4e-05,9.75032]
[1778987547303,47.98,77936.87,0.21,-0.06956,4e-05,9.75032]
[1778987549128,47.98,77936.87,0.21,-0.06956,4e-05,9.75052]
[1778987549130,47.98,77936.87,0.21,-0.06956,4e-05,9.75052]
[1778987549192,47.98,77936.87,0.21,-0.06956,4e-05,9.75052]
[1778987549197,47.98,77936.87,0.21,-0.06956,4e-05,9.75052]
[1778987549214,47.98,77924.76,0.21,-0.07002,4e-05,9.79916]
[1778987549300,47.98,77924.76,0.21,-0.07002,4e-05,9.79916]
[1778987551187,47.98,77924.76,0.21,-0.07003,4e-05,9.79933]
[1778987551909,47.98,77922.6,0.21,-0.07009,4e-05,9.80496]
[1778987559963,47.98,77911.49,0.21,-0.07052,4e-05,9.85026]
[1778987565000,47.98,77909.86,0.21,-0.07059,4e-05,9.85716]
[1778987570035,47.99,77909.03,0.21,-0.07063,4e-05,9.86085]
[1778987575070,47.99,77908.99,0.21,-0.07063,4e-05,9.86141]
[1778987582119,47.99,77907.95,0.21,-0.07068,4e-05,9.86616]
[1778987590104,47.99,77906.06,0.21,-0.07076,4e-05,9.87437]
[1778987600248,47.99,77904.7,0.21,-0.07082,4e-05,9.88061]
[1778987607302,47.99,77903.69,0.21,-0.07086,4e-05,9.88521]
[1778987618378,47.99,77903.39,0.21,-0.07086,4e-05,9.88394]
[1778987626434,48.0,77903.89,0.21,-0.07084,4e-05,9.88257]
[1778987631470,48.0,77908.98,0.21,-0.07065,4e-05,9.86251]
[1778987637511,48.0,77914.64,0.21,-0.07044,4e-05,9.84038]
[1778987642546,48.0,77916.1,0.21,-0.07039,4e-05,9.83508]
[1778987647581,48.0,77921.43,0.21,-0.07019,4e-05,9.81431]
[1778987652627,48.0,77925.08,0.21,-0.07006,4e-05,9.80056]
[1778987657664,48.01,77926.95,0.21,-0.06999,4e-05,9.79415]
[1778987664712,48.01,77925.37,0.21,-0.07007,4e-05,9.80237]
[1778987669747,48.01,77914.15,0.21,-0.07051,4e-05,9.84832]
[1778987677803,48.01,77913.78,0.21,-0.07052,4e-05,9.8478]
[1778987683845,48.02,77915.72,0.21,-0.07045,4e-05,9.84089]
[1778987690894,48.02,77917.68,0.21,-0.07039,4e-05,9.83401]
[1778987695929,48.02,77925.17,0.21,-0.07011,4e-05,9.80488]
[1778987700963,48.02,77920.96,0.21,-0.07028,4e-05,9.82259]
[1778987710949,48.03,77919.01,0.21,-0.07036,4e-05,9.83184]
[1778987716069,48.03,77912.73,0.21,-0.07061,4e-05,9.8577]
[1778987724128,48.03,77913.88,0.21,-0.07058,4e-05,9.85389]
[1778987729160,48.03,77920.15,0.21,-0.07034,4e-05,9.82924]
[1778987734195,48.03,77923.97,0.21,-0.07018,4e-05,9.81141]
[1778987738224,48.03,77940.2,0.21,-0.06956,4e-05,9.74667]
[1778987743258,48.04,77945.67,0.21,-0.06936,4e-05,9.72588]
[1778987748293,48.04,77929.24,0.21,-0.07,4e-05,9.79272]
[1778987752867,48.04,77926.52,0.21,-0.0701,4e-05,9.80351]
[1778987752875,48.04,77926.52,0.21,-0.0701,4e-05,9.80351]
[1778987753081,48.04,77926.52,0.21,-0.0701,4e-05,9.80351]
[1778987753208,48.04,77926.52,0.21,-0.0701,4e-05,9.80351]
[1778987753213,48.04,77926.52,0.21,-0.0701,4e-05,9.80351]
[1778987753327,48.04,77925.39,0.21,-0.07015,4e-05,9.80818]
[1778987756825,48.04,77930.95,0.21,-0.06994,4e-05,9.78644]
[1778987756882,48.04,77930.95,0.21,-0.06994,4e-05,9.78644]
[1778987756972,48.04,77930.95,0.21,-0.06994,4e-05,9.78644]
[1778987757029,48.04,77930.95,0.21,-0.06994,4e-05,9.78644]
[1778987757071,48.04,77930.95,0.21,-0.06994,4e-05,9.78644]
[1778987757355,48.04,77930.61,0.21,-0.06995,4e-05,9.78799]
[1778987759022,48.04,77930.61,0.21,-0.06995,4e-05,9.78799]
[1778987759192,48.04,77930.61,0.21,-0.06995,4e-05,9.78799]
[1778987759205,48.04,77930.61,0.21,-0.06995,4e-05,9.78799]
[1778987759234,48.04,77930.61,0.21,-0.06995,4e-05,9.78799]
[1778987759423,48.04,77930.61,0.21,-0.06995,4e-05,9.78799]
[1778987759370,48.04,77930.41,0.21,-0.06996,4e-05,9.78916]
[1778987761081,48.04,77929.98,0.21,-0.06998,4e-05,9.79088]
[1778987761383,48.04,77929.98,0.21,-0.06998,4e-05,9.79124]
[1778987766419,48.04,77926.87,0.21,-0.07011,4e-05,9.80453]
[1778987771454,48.05,77927.15,0.21,-0.07011,4e-05,9.80423]
[1778987776489,48.05,77926.16,0.21,-0.07015,4e-05,9.80902]
[1778987781525,48.05,77927.37,0.21,-0.07011,4e-05,9.80501]
[1778987786559,48.05,77928.19,0.21,-0.07009,4e-05,9.80258]
[1778987791594,48.05,77927.77,0.21,-0.07009,4e-05,9.80183]
[1778987796630,48.06,77935.47,0.21,-0.06981,4e-05,9.77196]
[1778987804688,48.06,77938.22,0.21,-0.06972,4e-05,9.76262]
[1778987809722,48.06,77945.73,0.21,-0.06944,4e-05,9.73364]
[1778987811756,48.06,77946.7,0.21,-0.06941,4e-05,9.72997]
[1778987811829,48.06,77946.7,0.21,-0.06941,4e-05,9.72997]
[1778987812592,48.06,77953.88,0.21,-0.06913,4e-05,9.7011]
[1778987812743,48.06,77953.88,0.21,-0.06913,4e-05,9.7011]
[1778987814641,48.06,77958.81,0.21,-0.06894,4e-05,9.68137]
[1778987814651,48.06,77958.81,0.21,-0.06894,4e-05,9.68137]
[1778987817093,48.06,77960.26,0.21,-0.06888,4e-05,9.67522]
[1778987817257,48.06,77960.26,0.21,-0.06888,4e-05,9.67522]
[1778987817358,48.06,77960.91,0.21,-0.06885,4e-05,9.67208]
[1778987818752,48.06,77960.91,0.21,-0.06885,4e-05,9.67208]
[1778987818832,48.06,77960.91,0.21,-0.06885,4e-05,9.67208]
[1778987818840,48.06,77960.91,0.21,-0.06885,4e-05,9.67208]
[1778987818874,48.06,77960.91,0.21,-0.06885,4e-05,9.67208]
[1778987819042,48.06,77960.91,0.21,-0.06885,4e-05,9.67208]
[1778987819129,48.06,77962.45,0.21,-0.06879,4e-05,9.66542]
[1778987820809,48.06,77962.45,0.21,-0.06879,4e-05,9.66542]
[1778987820890,48.06,77962.45,0.21,-0.06879,4e-05,9.66542]
[1778987820897,48.06,77962.45,0.21,-0.06879,4e-05,9.66542]
[1778987821058,48.06,77962.45,0.21,-0.06879,4e-05,9.66542]
[1778987821191,48.06,77962.45,0.21,-0.06879,4e-05,9.66542]
[1778987821243,48.06,77963.52,0.21,-0.06875,4e-05,9.66066]
[1778987822862,48.06,77963.52,0.21,-0.06875,4e-05,9.66066]
[1778987822908,48.06,77963.8,0.21,-0.06873,4e-05,9.65904]
[1778987828855,48.05,77966.06,0.21,-0.06863,4e-05,9.64888]
[1778987833892,48.05,77961.14,0.21,-0.06881,4e-05,9.66707]
[1778987841895,48.05,77963.12,0.21,-0.06872,4e-05,9.65736]
[1778987846983,48.04,77964.31,0.21,-0.06866,4e-05,9.6515]
[1778987853026,48.04,77964.27,0.21,-0.06863,4e-05,9.64706]
[1778987859067,48.04,77964.31,0.21,-0.06862,4e-05,9.64561]
[1778987864101,48.03,77964.27,0.21,-0.06861,4e-05,9.64471]
[1778987869136,48.03,77960.92,0.21,-0.06872,4e-05,9.65687]
[1778987878200,48.03,77959.31,0.21,-0.06876,4e-05,9.66114]
[1778987881097,48.03,77957.66,0.21,-0.06882,4e-05,9.66722]
[1778987882618,48.02,77957.23,0.21,-0.06883,4e-05,9.66846]
[1778987883235,48.02,77955.63,0.21,-0.06889,4e-05,9.67459]
[1778987888270,48.02,77955.27,0.21,-0.0689,4e-05,9.67482]
[1778987893305,48.02,77959.42,0.21,-0.06873,4e-05,9.65723]
[1778987899347,48.02,77958.49,0.21,-0.06875,4e-05,9.6598]
[1778987905652,48.01,77957.43,0.21,-0.06879,4e-05,9.66331]
[1778987911431,48.01,77958.57,0.21,-0.06871,4e-05,9.6542]
[1778987916466,48.01,77959.74,0.21,-0.06866,4e-05,9.64892]
[1778987921501,48.01,77964.58,0.21,-0.06847,4e-05,9.62914]
[1778987926537,48.01,77969.19,0.21,-0.0683,4e-05,9.61043]
[1778987932579,48.01,77971.13,0.21,-0.06822,4e-05,9.60224]
[1778987937613,48.01,77972.89,0.21,-0.06815,4e-05,9.59487]
[1778987942648,48.0,77972.93,0.21,-0.06814,4e-05,9.59432]
[1778987947690,48.0,77967.63,0.21,-0.06834,4e-05,9.6148]
[1778987953731,48.0,77966.51,0.21,-0.06837,4e-05,9.6186]
[1778987961788,48.0,77965.63,0.21,-0.0684,4e-05,9.6212]
[1778987966829,48.0,77963.92,0.21,-0.06846,4e-05,9.62743]
[1778987972865,48.0,77962.35,0.21,-0.06849,4e-05,9.6296]
[1778987977899,47.99,77964.97,0.21,-0.06838,4e-05,9.61851]
[1778987982935,47.99,77966.69,0.21,-0.06831,4e-05,9.61098]
[1778987987738,47.99,77967.95,0.21,-0.06826,4e-05,9.60526]
[1778987987970,47.99,77967.95,0.21,-0.06826,4e-05,9.60526]
[1778987990991,47.99,77950.19,0.21,-0.06892,4e-05,9.67525]
[1778987998042,47.99,77945.9,0.21,-0.06907,4e-05,9.69033]
[1778988003075,47.98,77934.79,0.21,-0.06948,4e-05,9.73345]
[1778988008109,47.98,77920.18,0.21,-0.07002,4e-05,9.78966]
[1778988013146,47.97,77919.83,0.21,-0.07001,4e-05,9.78903]
[1778988018181,47.97,77929.32,0.21,-0.06964,4e-05,9.74967]
[1778988023217,47.97,77928.56,0.21,-0.06966,4e-05,9.75164]
[1778988028252,47.96,77936.52,0.21,-0.06933,4e-05,9.7177]
[1778988031205,47.96,77935.87,0.21,-0.06935,4e-05,9.71944]
[1778988031470,47.96,77935.87,0.21,-0.06935,4e-05,9.71944]
[1778988031479,47.96,77935.04,0.21,-0.06936,4e-05,9.71903]
[1778988037318,47.95,77926.25,0.21,-0.06967,4e-05,9.75148]
[1778988043310,47.95,77925.78,0.21,-0.06966,4e-05,9.7507]
[1778988049399,47.94,77925.78,0.21,-0.06964,4e-05,9.74812]
[1778988055442,47.94,77924.68,0.21,-0.06966,4e-05,9.75014]
[1778988059820,47.93,77925.61,0.21,-0.06961,4e-05,9.74491]
[1778988060668,47.93,77925.61,0.21,-0.06961,4e-05,9.74491]
[1778988060692,47.93,77926.08,0.21,-0.06959,4e-05,9.74299]
[1778988061873,47.93,77926.08,0.21,-0.06959,4e-05,9.74294]
[1778988062493,47.93,77925.98,0.21,-0.06959,4e-05,9.7433]
[1778988067529,47.93,77925.2,0.21,-0.06962,4e-05,9.74591]
[1778988072561,47.93,77925.12,0.21,-0.06961,4e-05,9.74531]
[1778988078605,47.93,77924.66,0.21,-0.06962,4e-05,9.74646]
[1778988083639,47.93,77925.5,0.21,-0.06959,4e-05,9.74312]
[1778988088673,47.93,77925.29,0.21,-0.0696,4e-05,9.74402]
[1778988096729,47.93,77924.8,0.21,-0.0696,4e-05,9.74262]
[1778988102770,47.93,77926.9,0.21,-0.06952,4e-05,9.7341]
[1778988108813,47.93,77926.57,0.21,-0.06953,4e-05,9.73519]
[1778988113847,47.93,77922.87,0.21,-0.06967,4e-05,9.7497]
[1778988119892,47.92,77923.18,0.21,-0.06965,4e-05,9.74812]
[1778988124926,47.92,77923.06,0.21,-0.06965,4e-05,9.74843]
[1778988130970,47.93,77922.61,0.21,-0.06969,4e-05,9.75192]
[1778988137011,47.93,77922.54,0.21,-0.06971,4e-05,9.75432]
[1778988142046,47.93,77921.62,0.21,-0.06975,4e-05,9.75872]
[1778988147081,47.93,77923.68,0.21,-0.06967,4e-05,9.7505]
[1778988152116,47.94,77923.59,0.21,-0.06966,4e-05,9.74838]
[1778988157151,47.94,77923.61,0.21,-0.06968,4e-05,9.75024]
[1778988164150,47.95,77925.87,0.21,-0.06961,4e-05,9.74284]
[1778988169040,47.95,77927.18,0.21,-0.06956,4e-05,9.73766]
[1778988169234,47.95,77929.62,0.21,-0.06947,4e-05,9.72792]
[1778988171086,47.94,77932.41,0.21,-0.06936,4e-05,9.71646]
[1778988173153,47.94,77934.34,0.21,-0.06928,4e-05,9.70845]
[1778988173263,47.94,77935.22,0.21,-0.06924,4e-05,9.70432]
[1778988178299,47.94,77936.56,0.21,-0.06917,4e-05,9.69737]
[1778988181082,47.94,77936.91,0.21,-0.06916,4e-05,9.69564]
[1778988181389,47.94,77936.91,0.21,-0.06916,4e-05,9.69564]
[1778988181490,47.94,77934.83,0.21,-0.06923,4e-05,9.70328]
[1778988186679,47.93,77931.17,0.21,-0.06936,4e-05,9.71643]
[1778988187564,47.93,77932.57,0.21,-0.0693,4e-05,9.71047]
[1778988187650,47.93,77937.67,0.21,-0.0691,4e-05,9.68976]
[1778988188726,47.93,77937.67,0.21,-0.0691,4e-05,9.68976]
[1778988189613,47.93,77937.97,0.21,-0.06909,4e-05,9.68822]
[1778988189678,47.93,77938.64,0.21,-0.06906,4e-05,9.68521]
[1778988191683,47.93,77938.64,0.21,-0.06906,4e-05,9.68487]
[1778988191692,47.93,77938.64,0.21,-0.06906,4e-05,9.68487]
[1778988191772,47.93,77945.25,0.21,-0.0688,4e-05,9.6582]
[1778988193732,47.93,77945.25,0.21,-0.0688,4e-05,9.65791]
[1778988193748,47.93,77945.25,0.21,-0.0688,4e-05,9.65791]
[1778988197569,47.92,77952.29,0.21,-0.06852,4e-05,9.62884]
[1778988197577,47.92,77952.29,0.21,-0.06852,4e-05,9.62884]
[1778988197672,47.92,77952.29,0.21,-0.06852,4e-05,9.62884]
[1778988197693,47.92,77952.29,0.21,-0.06852,4e-05,9.62884]
[1778988197875,47.92,77952.29,0.21,-0.06852,4e-05,9.62884]
[1778988197773,47.92,77954.8,0.21,-0.06843,4e-05,9.61859]
[1778988198030,47.92,77954.8,0.21,-0.06843,4e-05,9.61859]
[1778988198050,47.92,77954.8,0.21,-0.06843,4e-05,9.61859]
[1778988198542,47.92,77956.45,0.21,-0.06836,4e-05,9.61177]
[1778988199934,47.92,77957.73,0.21,-0.06831,4e-05,9.60643]
[1778988200024,47.92,77957.73,0.21,-0.06831,4e-05,9.60643]
[1778988200035,47.92,77957.73,0.21,-0.06831,4e-05,9.60643]
[1778988200780,47.92,77957.73,0.21,-0.06831,4e-05,9.60643]
[1778988200808,47.92,77958.03,0.21,-0.0683,4e-05,9.60499]
[1778988201975,47.92,77958.03,0.21,-0.0683,4e-05,9.60499]
[1778988202466,47.92,77958.03,0.21,-0.06829,4e-05,9.60451]
[1778988207502,47.92,77962.12,0.21,-0.06813,4e-05,9.58719]
[1778988212282,47.92,77962.26,0.21,-0.06809,4e-05,9.58259]
[1778988212384,47.92,77963.22,0.21,-0.06806,4e-05,9.57859]
[1778988217572,47.91,77963.63,0.21,-0.06803,4e-05,9.57609]
[1778988222609,47.91,77962.93,0.21,-0.06805,4e-05,9.57806]
[1778988227641,47.91,77963.05,0.21,-0.06804,4e-05,9.5768]
[1778988232676,47.91,77963.13,0.21,-0.06803,4e-05,9.57572]
[1778988237712,47.91,77965.37,0.21,-0.06794,4e-05,9.56612]
[1778988242747,47.91,77970.07,0.21,-0.06776,4e-05,9.54689]
[1778988251810,47.9,77970.2,0.21,-0.06774,4e-05,9.54541]
[1778988256844,47.9,77972.25,0.21,-0.06766,4e-05,9.53676]
[1778988263896,47.9,77972.29,0.21,-0.06765,4e-05,9.53582]
[1778988268929,47.9,77972.59,0.21,-0.06764,4e-05,9.53406]
[1778988274970,47.9,77972.84,0.21,-0.0676,4e-05,9.52911]
[1778988280053,47.9,77972.84,0.21,-0.0676,4e-05,9.52855]
[1778988286758,47.89,77964.8,0.21,-0.06789,4e-05,9.55966]
[1778988288791,47.89,77963.99,0.21,-0.06792,4e-05,9.56254]
[1778988290539,47.89,77959.15,0.21,-0.0681,4e-05,9.58124]
[1778988290627,47.89,77956.78,0.21,-0.06819,4e-05,9.59082]
[1778988297126,47.89,77955.78,0.21,-0.06822,4e-05,9.59397]
[1778988302851,47.89,77956.79,0.21,-0.06818,4e-05,9.59064]
[1778988302952,47.89,77957.34,0.21,-0.06817,4e-05,9.58877]
[1778988306280,47.9,77927.88,0.21,-0.06929,4e-05,9.70696]
[1778988312266,47.9,77926.34,0.21,-0.06936,4e-05,9.71459]
[1778988318274,47.9,77923.62,0.21,-0.06949,4e-05,9.7274]
[1778988323308,47.91,77922.91,0.21,-0.06953,4e-05,9.73158]
[1778988329504,47.91,77921.8,0.21,-0.06957,4e-05,9.73655]
[1778988335393,47.91,77921.79,0.21,-0.06955,4e-05,9.73344]
[1778988340428,47.91,77921.14,0.21,-0.06957,4e-05,9.73532]
[1778988345464,47.9,77921.75,0.21,-0.06953,4e-05,9.7308]
[1778988350499,47.9,77921.82,0.21,-0.06953,4e-05,9.73028]
[1778988355534,47.9,77921.87,0.21,-0.06951,4e-05,9.72904]
[1778988361575,47.9,77919.88,0.21,-0.06959,4e-05,9.73657]
[1778988372650,47.9,77920.17,0.21,-0.06957,4e-05,9.73467]
[1778988379702,47.9,77920.73,0.21,-0.06954,4e-05,9.73197]
[1778988384737,47.89,77921.9,0.21,-0.06949,4e-05,9.727]
[1778988389741,47.89,77933.32,0.21,-0.06906,4e-05,9.6812]
[1778988391166,47.89,77933.32,0.21,-0.06906,4e-05,9.68122]
[1778988391339,47.89,77933.32,0.21,-0.06906,4e-05,9.68122]
[1778988391345,47.89,77934.18,0.21,-0.069,4e-05,9.67449]
[1778988397828,47.89,77936.2,0.21,-0.06893,4e-05,9.66663]
[1778988401628,47.89,77936.49,0.21,-0.06892,4e-05,9.66558]
[1778988402023,47.89,77936.49,0.21,-0.06892,4e-05,9.66558]
[1778988402038,47.89,77936.45,0.21,-0.06892,4e-05,9.6656]
[1778988403686,47.89,77936.45,0.21,-0.06892,4e-05,9.66546]
[1778988403870,47.89,77939.69,0.21,-0.06879,4e-05,9.65242]
[1778988410011,47.89,77939.6,0.21,-0.0688,4e-05,9.65298]
[1778988415954,47.89,77938.92,0.21,-0.06882,4e-05,9.65502]
[1778988421000,47.89,77937.61,0.21,-0.06886,4e-05,9.65896]
[1778988426028,47.89,77929.51,0.21,-0.06916,4e-05,9.69056]
[1778988431064,47.89,77931.15,0.21,-0.0691,4e-05,9.68426]
[1778988436099,47.89,77934.1,0.21,-0.06897,4e-05,9.6713]
[1778988443148,47.88,77935.74,0.21,-0.06889,4e-05,9.6626]
[1778988448183,47.88,77935.44,0.21,-0.0689,4e-05,9.66295]
[1778988454227,47.87,77936.19,0.21,-0.06883,4e-05,9.65476]
[1778988459263,47.87,77938.5,0.21,-0.06873,4e-05,9.64403]
[1778988464298,47.87,77937.06,0.21,-0.06877,4e-05,9.64828]
[1778988476356,47.86,77934.7,0.21,-0.06883,4e-05,9.65418]
[1778988481417,47.86,77930.29,0.21,-0.06898,4e-05,9.67034]
[1778988486426,47.85,77928.24,0.21,-0.06904,4e-05,9.6771]
[1778988491487,47.85,77928.24,0.21,-0.06903,4e-05,9.67569]
[1778988496521,47.85,77926.93,0.21,-0.06907,4e-05,9.67953]
[1778988501557,47.84,77926.43,0.21,-0.06907,4e-05,9.67987]
[1778988506567,47.84,77925.43,0.21,-0.0691,4e-05,9.6825]
[1778988516637,47.83,77924.94,0.21,-0.06907,4e-05,9.67847]
[1778988523014,47.83,77924.21,0.21,-0.06909,4e-05,9.68034]
[1778988523113,47.83,77924.21,0.21,-0.06908,4e-05,9.67983]
[1778988529760,47.83,77923.03,0.21,-0.06911,4e-05,9.68271]
[1778988534793,47.82,77922.98,0.21,-0.0691,4e-05,9.68157]
[1778988539828,47.82,77930.23,0.21,-0.06881,4e-05,9.65141]
[1778988544214,47.82,77930.5,0.21,-0.0688,4e-05,9.64966]
[1778988544285,47.82,77930.29,0.21,-0.0688,4e-05,9.65027]
[1778988544865,47.82,77931.33,0.21,-0.06876,4e-05,9.6459]
[1778988549901,47.82,77938.13,0.21,-0.0685,4e-05,9.61822]
[1778988551825,47.81,77938.65,0.21,-0.06848,4e-05,9.61597]
[1778988551926,47.81,77938.54,0.21,-0.06848,4e-05,9.61625]
[1778988557956,47.81,77937.76,0.21,-0.0685,4e-05,9.61837]
[1778988562991,47.81,77939.25,0.21,-0.06844,4e-05,9.61166]
[1778988568026,47.81,77939.4,0.21,-0.06842,4e-05,9.61036]
[1778988573061,47.81,77943.92,0.21,-0.06823,4e-05,9.58849]
[1778988578096,47.81,77948.02,0.21,-0.06807,4e-05,9.57177]
[1778988583131,47.81,77952.33,0.21,-0.0679,4e-05,9.55429]
[1778988583484,47.81,77952.33,0.21,-0.0679,4e-05,9.55429]
[1778988584757,47.81,77954.19,0.21,-0.06783,4e-05,9.54685]
[1778988585145,47.81,77954.94,0.21,-0.06781,4e-05,9.54419]
[1778988591123,47.81,77957.01,0.21,-0.06774,4e-05,9.53725]
[1778988592988,47.81,77958.76,0.21,-0.06768,4e-05,9.53126]
[1778988593201,47.81,77959.38,0.21,-0.06766,4e-05,9.52912]
[1778988598235,47.82,77962.27,0.21,-0.06757,4e-05,9.51925]
[1778988603271,47.82,77962.39,0.21,-0.06758,4e-05,9.52037]
[1778988608305,47.82,77963.43,0.21,-0.06755,4e-05,9.51776]
[1778988613341,47.83,77964.89,0.21,-0.06751,4e-05,9.51345]
[1778988619387,47.83,77966.05,0.21,-0.06749,4e-05,9.51061]
[1778988624422,47.83,77961.31,0.21,-0.06768,4e-05,9.53073]
[1778988629458,47.84,77954.53,0.21,-0.06794,4e-05,9.55884]
[1778988634493,47.84,77948.95,0.21,-0.06814,4e-05,9.57876]
[1778988639528,47.84,77945.68,0.21,-0.06827,4e-05,9.59244]
[1778988647584,47.84,77942.53,0.21,-0.06838,4e-05,9.60371]
[1778988652619,47.84,77940.9,0.21,-0.06843,4e-05,9.60939]
[1778988657659,47.83,77937.37,0.21,-0.06856,4e-05,9.62265]
[1778988662693,47.83,77936.22,0.21,-0.0686,4e-05,9.62642]
[1778988667728,47.83,77933.46,0.21,-0.06869,4e-05,9.63648]
[1778988671159,47.83,77928.4,0.21,-0.06888,4e-05,9.65631]
[1778988671253,47.83,77928.4,0.21,-0.06888,4e-05,9.65631]
[1778988671354,47.83,77927.46,0.21,-0.06892,4e-05,9.65986]
[1778988676791,47.83,77932.28,0.21,-0.06872,4e-05,9.63945]
[1778988677440,47.83,77932.28,0.21,-0.06872,4e-05,9.63945]
[1778988677798,47.83,77941.09,0.21,-0.06839,4e-05,9.60423]
[1778988681134,47.83,77942.49,0.21,-0.06833,4e-05,9.59842]
[1778988681538,47.82,77943.01,0.21,-0.06831,4e-05,9.59624]
[1778988681825,47.82,77943.01,0.21,-0.06831,4e-05,9.59613]
[1778988687828,47.82,77946.15,0.21,-0.06818,4e-05,9.583]
[1778988691826,47.82,77948.34,0.21,-0.06808,4e-05,9.57071]
[1778988691927,47.82,77948.58,0.21,-0.06807,4e-05,9.56967]
[1778988696933,47.82,77949.04,0.21,-0.06805,4e-05,9.56741]
[1778988702975,47.82,77949.65,0.21,-0.06802,4e-05,9.56448]
[1778988709017,47.82,77950.83,0.21,-0.06797,4e-05,9.55931]
[1778988714052,47.82,77952.17,0.21,-0.06792,4e-05,9.55359]
[1778988719087,47.82,77961.13,0.21,-0.06758,4e-05,9.51784]
[1778988721245,47.82,77962.5,0.21,-0.06753,4e-05,9.51238]
[1778988722738,47.82,77963.6,0.21,-0.06748,4e-05,9.50798]
[1778988723115,47.82,77959.1,0.21,-0.06765,4e-05,9.52578]
[1778988728151,47.82,77951.81,0.21,-0.06792,4e-05,9.55431]
[1778988733184,47.82,77952.51,0.21,-0.06789,4e-05,9.55105]
[1778988738219,47.81,77952.92,0.21,-0.06787,4e-05,9.54894]
[1778988743254,47.81,77956.24,0.21,-0.06774,4e-05,9.53536]
[1778988748290,47.81,77956.75,0.21,-0.06772,4e-05,9.53297]
[1778988754334,47.81,77956.35,0.21,-0.06771,4e-05,9.53084]
[1778988759367,47.81,77957.63,0.21,-0.06766,4e-05,9.52545]
[1778988764403,47.81,77957.69,0.21,-0.06766,4e-05,9.52492]
[1778988769436,47.81,77956.78,0.21,-0.06769,4e-05,9.52823]
[1778988774472,47.81,77962.45,0.21,-0.06747,4e-05,9.50551]
[1778988779507,47.81,77964.87,0.21,-0.06738,4e-05,9.4958]
[1778988782444,47.81,77965.42,0.21,-0.06736,4e-05,9.49357]
[1778988782539,47.81,77966.1,0.21,-0.06733,4e-05,9.49085]
[1778988787564,47.81,77967.09,0.21,-0.06729,4e-05,9.48681]
[1778988791636,47.81,77967.8,0.21,-0.06727,4e-05,9.48391]
[1778988794828,47.81,77979.67,0.21,-0.06682,4e-05,9.43699]
[1778988794900,47.81,77982.67,0.21,-0.06671,4e-05,9.4253]
[1778988800654,47.81,77982.0,0.21,-0.06674,4e-05,9.42837]
[1778988805689,47.81,77980.05,0.21,-0.06682,4e-05,9.43655]
[1778988811218,47.81,77979.99,0.21,-0.06683,4e-05,9.4371]
[1778988811279,47.81,77979.99,0.21,-0.06683,4e-05,9.4371]
[1778988811319,47.81,77980.7,0.21,-0.06678,4e-05,9.43133]
[1778988818363,47.81,77982.41,0.21,-0.06672,4e-05,9.42502]
[1778988821226,47.81,77989.69,0.21,-0.06646,4e-05,9.39686]
[1778988821577,47.81,77986.65,0.21,-0.06657,4e-05,9.40915]
[1778988821801,47.81,77986.65,0.21,-0.06657,4e-05,9.40915]
[1778988826836,47.82,77984.7,0.21,-0.06665,4e-05,9.41743]
[1778988831862,47.82,77986.67,0.21,-0.06658,4e-05,9.4103]
[1778988831963,47.82,77986.88,0.21,-0.06658,4e-05,9.40961]
[1778988837913,47.82,77986.7,0.21,-0.06659,4e-05,9.41111]
[1778988842948,47.82,77988.51,0.21,-0.06653,4e-05,9.40473]
[1778988847982,47.82,77988.04,0.21,-0.06655,4e-05,9.40733]
[1778988851171,47.82,77989.91,0.21,-0.06649,4e-05,9.40031]
[1778988852421,47.82,77990.22,0.21,-0.06648,4e-05,9.39927]
[1778988852426,47.82,77990.22,0.21,-0.06648,4e-05,9.39927]
[1778988852523,47.82,77990.02,0.21,-0.06649,4e-05,9.40023]
[1778988854485,47.82,77990.02,0.21,-0.06649,4e-05,9.40023]
[1778988854554,47.83,77988.94,0.21,-0.06653,4e-05,9.40482]
[1778988865103,47.83,77987.55,0.21,-0.0666,4e-05,9.41222]
[1778988870138,47.83,77985.44,0.21,-0.06668,4e-05,9.42142]
[1778988875173,47.83,77986.17,0.21,-0.06665,4e-05,9.41617]
[1778988880208,47.84,77985.85,0.21,-0.06667,4e-05,9.41829]
[1778988881180,47.84,77985.85,0.21,-0.06667,4e-05,9.41829]
[1778988881228,47.84,77985.85,0.21,-0.06667,4e-05,9.41829]
[1778988881273,47.84,77984.89,0.21,-0.0667,4e-05,9.42224]
[1778988889271,47.84,77984.37,0.21,-0.06673,4e-05,9.42556]
[1778988891528,47.84,77984.37,0.21,-0.06673,4e-05,9.42556]
[1778988892291,47.84,77983.07,0.21,-0.06679,4e-05,9.43115]
[1778988897328,47.84,77984.1,0.21,-0.06676,4e-05,9.42793]
[1778988902364,47.84,77980.59,0.21,-0.06689,4e-05,9.44262]
[1778988907399,47.85,77979.19,0.21,-0.06695,4e-05,9.44894]
[1778988912434,47.85,77977.32,0.21,-0.06703,4e-05,9.45711]
[1778988917469,47.85,77977.4,0.21,-0.06703,4e-05,9.45755]
[1778988923511,47.85,77974.52,0.21,-0.06715,4e-05,9.46976]
[1778988928545,47.85,77974.5,0.21,-0.06716,4e-05,9.47048]
[1778988933582,47.85,77975.0,0.21,-0.06712,4e-05,9.46587]
[1778988938616,47.86,77976.98,0.21,-0.06705,4e-05,9.45872]
[1778988943651,47.86,77977.03,0.21,-0.06706,4e-05,9.4592]
[1778988949671,47.86,77980.55,0.21,-0.06694,4e-05,9.44613]
[1778988954730,47.86,77984.08,0.21,-0.06681,4e-05,9.4329]
[1778988959766,47.86,77986.55,0.21,-0.06672,4e-05,9.42386]
[1778988964800,47.86,77984.12,0.21,-0.06682,4e-05,9.43408]
[1778988969810,47.87,77986.59,0.21,-0.06673,4e-05,9.42488]
[1778988974875,47.87,77986.18,0.21,-0.06675,4e-05,9.42701]
[1778988979908,47.87,77984.91,0.21,-0.06681,4e-05,9.43255]
[1778988984943,47.87,77985.22,0.21,-0.0668,4e-05,9.43187]
[1778988989950,47.87,77987.57,0.21,-0.06672,4e-05,9.42316]
[1778988995015,47.87,77990.04,0.21,-0.06661,4e-05,9.41072]
[1778989000052,47.87,77988.78,0.21,-0.06666,4e-05,9.41627]
[1778989005084,47.87,77989.66,0.21,-0.06664,4e-05,9.41342]
[1778989010119,47.88,77991.46,0.21,-0.06657,4e-05,9.40684]
[1778989015153,47.88,77995.06,0.21,-0.06644,4e-05,9.39324]
[1778989020189,47.88,77993.41,0.21,-0.06651,4e-05,9.40032]
[1778989026231,47.88,77992.33,0.21,-0.06656,4e-05,9.40515]
[1778989031266,47.88,77993.37,0.21,-0.06652,4e-05,9.40157]
[1778989036302,47.88,77991.44,0.21,-0.0666,4e-05,9.40954]
[1778989041339,47.88,77990.74,0.21,-0.06663,4e-05,9.41265]
[1778989046372,47.88,77993.61,0.21,-0.06652,4e-05,9.4018]
[1778989051407,47.88,77989.75,0.21,-0.06665,4e-05,9.41422]
[1778989056442,47.89,77984.76,0.21,-0.06684,4e-05,9.43436]
[1778989061477,47.89,77984.72,0.21,-0.06685,4e-05,9.43494]
[1778989066512,47.89,77985.22,0.21,-0.06683,4e-05,9.4334]
[1778989071547,47.89,77986.0,0.21,-0.06681,4e-05,9.43085]
[1778989078596,47.89,77987.14,0.21,-0.06677,4e-05,9.42712]
[1778989083632,47.89,77985.69,0.21,-0.06683,4e-05,9.43338]
[1778989088669,47.89,77985.58,0.21,-0.06684,4e-05,9.43437]
[1778989093703,47.89,77985.59,0.21,-0.06685,4e-05,9.4349]
[1778989098739,47.9,77982.96,0.21,-0.06695,4e-05,9.44584]
[1778989103773,47.9,77985.33,0.21,-0.06687,4e-05,9.43704]
[1778989108809,47.9,77985.26,0.21,-0.06687,4e-05,9.43791]
[1778989113844,47.9,77983.3,0.21,-0.06693,4e-05,9.44293]
[1778989118879,47.9,77983.1,0.21,-0.06694,4e-05,9.44421]
[1778989123914,47.9,77984.03,0.21,-0.06691,4e-05,9.44098]
[1778989128950,47.9,77984.68,0.21,-0.06689,4e-05,9.43887]
[1778989135999,47.9,77984.55,0.21,-0.0669,4e-05,9.43997]
[1778989141040,47.91,77985.33,0.21,-0.06688,4e-05,9.43733]
[1778989146068,47.91,77992.27,0.21,-0.06663,4e-05,9.41066]
[1778989151104,47.91,77994.46,0.21,-0.06655,4e-05,9.40281]
[1778989156138,47.91,77989.36,0.21,-0.06675,4e-05,9.4236]
[1778989161174,47.91,77985.64,0.21,-0.06689,4e-05,9.43883]
[1778989166210,47.91,77985.58,0.21,-0.0669,4e-05,9.43964]
[1778989171217,47.91,77985.73,0.21,-0.06688,4e-05,9.43637]
[1778989176279,47.92,77986.3,0.21,-0.06686,4e-05,9.4349]
[1778989181313,47.92,77988.58,0.21,-0.06679,4e-05,9.42664]
[1778989186348,47.92,77989.28,0.21,-0.06677,4e-05,9.42471]
[1778989191384,47.92,77988.52,0.21,-0.0668,4e-05,9.42851]
[1778989196419,47.92,77991.1,0.21,-0.06672,4e-05,9.41923]
[1778989201454,47.93,77990.52,0.21,-0.06674,4e-05,9.42239]
[1778989206488,47.93,77990.1,0.21,-0.06677,4e-05,9.42489]
[1778989211499,47.93,77991.61,0.21,-0.06672,4e-05,9.41982]
[1778989216559,47.93,77997.02,0.21,-0.06653,4e-05,9.39949]
[1778989221593,47.93,77996.71,0.21,-0.06655,4e-05,9.40168]
[1778989226629,47.94,78000.7,0.21,-0.06641,4e-05,9.38703]
[1778989231664,47.94,78006.45,0.21,-0.06619,4e-05,9.36229]
[1778989236699,47.94,78005.9,0.21,-0.06622,4e-05,9.36556]
[1778989241734,47.94,78008.23,0.21,-0.06614,4e-05,9.35739]
[1778989246770,47.95,78008.31,0.21,-0.06615,4e-05,9.35799]
[1778989251779,47.95,78010.3,0.21,-0.06608,4e-05,9.35113]
[1778989256839,47.95,78010.65,0.21,-0.06608,4e-05,9.35069]
[1778989261874,47.95,78013.63,0.21,-0.06598,4e-05,9.33996]
[1778989266909,47.95,78014.53,0.21,-0.06595,4e-05,9.33742]
[1778989271944,47.96,78020.98,0.21,-0.06572,4e-05,9.31328]
[1778989276980,47.96,78020.08,0.21,-0.06577,4e-05,9.31791]
[1778989282015,47.96,78015.94,0.21,-0.06593,4e-05,9.33508]
[1778989289065,47.97,78017.27,0.21,-0.06589,4e-05,9.33108]
[1778989294100,47.97,78015.15,0.21,-0.06596,4e-05,9.33692]
[1778989299137,47.97,78013.45,0.21,-0.06603,4e-05,9.34436]
[1778989303366,47.97,78012.33,0.21,-0.06607,4e-05,9.3492]
[1778989303370,47.97,78012.33,0.21,-0.06607,4e-05,9.3492]
[1778989303388,47.97,78012.33,0.21,-0.06607,4e-05,9.3492]
[1778989303397,47.97,77998.14,0.21,-0.0666,4e-05,9.40506]
[1778989304571,47.97,77998.14,0.21,-0.0666,4e-05,9.40506]
[1778989305415,47.97,77997.05,0.21,-0.06664,4e-05,9.40941]
[1778989305419,47.97,77997.05,0.21,-0.06664,4e-05,9.40941]
[1778989305507,47.97,77996.22,0.21,-0.06667,4e-05,9.41275]
[1778989306582,47.97,77996.22,0.21,-0.06667,4e-05,9.41275]
[1778989306892,47.97,77996.22,0.21,-0.06667,4e-05,9.41275]
[1778989306900,47.97,77996.22,0.21,-0.06667,4e-05,9.41275]
[1778989306934,47.97,77996.22,0.21,-0.06667,4e-05,9.41275]
[1778989306997,47.97,77996.22,0.21,-0.06667,4e-05,9.41275]
[1778989306993,47.97,77995.23,0.21,-0.06671,4e-05,9.41671]
[1778989307467,47.97,77995.23,0.21,-0.06671,4e-05,9.41671]
[1778989307470,47.97,77995.23,0.21,-0.06671,4e-05,9.41671]
[1778989307648,47.97,77995.23,0.21,-0.06671,4e-05,9.41671]
[1778989307669,47.97,77995.23,0.21,-0.06671,4e-05,9.41671]
[1778989307680,47.97,77994.4,0.21,-0.06674,4e-05,9.42004]
[1778989309521,47.97,77994.4,0.21,-0.06674,4e-05,9.42004]
[1778989309527,47.97,77994.4,0.21,-0.06674,4e-05,9.42004]
[1778989309664,47.97,77994.4,0.21,-0.06674,4e-05,9.42004]
[1778989309671,47.97,77994.4,0.21,-0.06674,4e-05,9.42004]
[1778989309874,47.97,77994.4,0.21,-0.06674,4e-05,9.42004]
[1778989309903,47.97,77994.07,0.21,-0.06675,4e-05,9.42149]
[1778989311588,47.97,77994.07,0.21,-0.06675,4e-05,9.42149]
[1778989311650,47.97,77991.9,0.21,-0.06683,4e-05,9.43016]
[1778989317264,47.97,77991.0,0.21,-0.06687,4e-05,9.43403]
[1778989322300,47.97,77987.82,0.21,-0.06699,4e-05,9.44685]
[1778989327333,47.97,77985.72,0.21,-0.06707,4e-05,9.45542]
[1778989332369,47.97,77981.99,0.21,-0.06721,4e-05,9.47038]
[1778989338410,47.98,77985.35,0.21,-0.06709,4e-05,9.45745]
[1778989343446,47.98,77987.58,0.21,-0.06701,4e-05,9.44897]
[1778989350494,47.98,77988.17,0.21,-0.06699,4e-05,9.44689]
[1778989355530,47.98,77983.82,0.21,-0.06713,4e-05,9.46092]
[1778989360566,47.98,77981.92,0.21,-0.06721,4e-05,9.4686]
[1778989365599,47.98,77976.65,0.21,-0.0674,4e-05,9.48947]
[1778989371642,47.98,77975.65,0.21,-0.06744,4e-05,9.49352]
[1778989377684,47.98,77969.94,0.21,-0.06766,4e-05,9.516]
[1778989382699,47.98,77970.27,0.21,-0.06764,4e-05,9.51463]
[1778989388269,47.98,77970.27,0.21,-0.06764,4e-05,9.51462]
[1778989393796,47.98,77966.56,0.21,-0.06778,4e-05,9.529]
[1778989402859,47.98,77970.23,0.21,-0.06764,4e-05,9.51408]
[1778989409908,47.98,77971.4,0.21,-0.06759,4e-05,9.50914]
[1778989414942,47.98,77972.98,0.21,-0.06751,4e-05,9.49941]
[1778989419978,47.97,77975.22,0.21,-0.06742,4e-05,9.49039]
[1778989425013,47.97,77976.54,0.21,-0.06737,4e-05,9.485]
[1778989430051,47.97,77978.32,0.21,-0.0673,4e-05,9.4778]
[1778989435083,47.97,77981.54,0.21,-0.06718,4e-05,9.46491]
[1778989440118,47.97,77983.19,0.21,-0.06712,4e-05,9.45822]
[1778989445154,47.97,77987.27,0.21,-0.06697,4e-05,9.44199]
[1778989450188,47.97,77995.74,0.21,-0.06665,4e-05,9.40858]
[1778989455222,47.97,77997.81,0.21,-0.06657,4e-05,9.40055]
[1778989460258,47.97,78000.09,0.21,-0.06649,4e-05,9.39179]
[1778989470333,47.97,77995.41,0.21,-0.06667,4e-05,9.41069]
[1778989475367,47.97,77987.37,0.21,-0.06695,4e-05,9.43932]
[1778989480405,47.98,77982.08,0.21,-0.06715,4e-05,9.46041]
[1778989485437,47.98,77983.39,0.21,-0.0671,4e-05,9.45535]
[1778989491481,47.98,77986.31,0.21,-0.06699,4e-05,9.44397]
[1778989496515,47.98,77985.47,0.21,-0.06703,4e-05,9.44736]
[1778989501550,47.98,77982.48,0.21,-0.06714,4e-05,9.4592]
[1778989509605,47.98,77981.85,0.21,-0.06716,4e-05,9.46174]
[1778989514641,47.98,77978.63,0.21,-0.06728,4e-05,9.47442]
[1778989520683,47.98,77977.5,0.21,-0.06732,4e-05,9.47886]
[1778989527131,47.98,77965.06,0.21,-0.06779,4e-05,9.52813]
[1778989532767,47.98,77969.38,0.21,-0.0676,4e-05,9.50708]
[1778989537802,47.98,77975.95,0.21,-0.06737,4e-05,9.48239]
[1778989542837,47.98,77975.04,0.21,-0.06742,4e-05,9.48758]
[1778989548879,47.99,77974.87,0.21,-0.06744,4e-05,9.49014]
[1778989553913,47.99,77974.56,0.21,-0.06745,4e-05,9.49109]
[1778989558948,47.98,77974.21,0.21,-0.06746,4e-05,9.4922]
[1778989563984,47.98,77974.02,0.21,-0.06746,4e-05,9.49267]
[1778989570026,47.98,77974.04,0.21,-0.06746,4e-05,9.49227]
[1778989575063,47.98,77975.01,0.21,-0.06742,4e-05,9.48819]
[1778989580096,47.98,77974.89,0.21,-0.06742,4e-05,9.48843]
[1778989585131,47.98,77976.07,0.21,-0.06738,4e-05,9.48355]
[1778989590172,47.98,77983.27,0.21,-0.06711,4e-05,9.45498]
[1778989595207,47.98,77986.08,0.21,-0.06698,4e-05,9.4406]
[1778989600242,47.98,77986.4,0.21,-0.06697,4e-05,9.4393]
[1778989605278,47.98,77988.83,0.21,-0.06688,4e-05,9.42969]
[1778989610312,47.98,77990.02,0.21,-0.06683,4e-05,9.42497]
[1778989615350,47.98,77992.35,0.21,-0.06675,4e-05,9.41576]
[1778989621392,47.98,77993.29,0.21,-0.06671,4e-05,9.412]
[1778989626428,47.98,77994.79,0.21,-0.06666,4e-05,9.40604]
[1778989631466,47.98,78002.03,0.21,-0.06639,4e-05,9.37769]
[1778989636503,47.98,78009.17,0.21,-0.06613,4e-05,9.35003]
[1778989642545,47.98,78007.37,0.21,-0.0662,4e-05,9.35761]
[1778989647580,47.98,77994.11,0.21,-0.06669,4e-05,9.40983]
[1778989653207,47.98,77996.48,0.21,-0.06658,4e-05,9.39738]
[1778989658658,47.98,77996.6,0.21,-0.06658,4e-05,9.39728]
[1778989663692,47.98,77993.87,0.21,-0.06669,4e-05,9.40827]
[1778989668727,47.99,77989.76,0.21,-0.06684,4e-05,9.42455]
[1778989673762,47.99,77987.33,0.21,-0.06693,4e-05,9.43423]
[1778989681818,47.99,77986.13,0.21,-0.06698,4e-05,9.43918]
[1778989686853,47.99,77979.94,0.21,-0.06721,4e-05,9.4636]
[1778989691890,47.99,77979.12,0.21,-0.06724,4e-05,9.46683]
[1778989697930,47.99,77979.11,0.21,-0.06724,4e-05,9.46694]
[1778989702965,47.99,77977.47,0.21,-0.0673,4e-05,9.47346]
[1778989708165,47.99,77976.56,0.21,-0.06734,4e-05,9.47708]
[1778989714042,47.99,77976.26,0.21,-0.06733,4e-05,9.47506]
[1778989719076,47.99,77975.55,0.21,-0.06736,4e-05,9.47793]
[1778989724111,47.99,77974.71,0.21,-0.06739,4e-05,9.4813]
[1778989729147,47.99,77974.11,0.21,-0.06741,4e-05,9.48372]
[1778989734181,47.99,77972.62,0.21,-0.06747,4e-05,9.48958]
[1778989739217,47.99,77972.46,0.21,-0.06747,4e-05,9.49019]
[1778989744252,47.99,77972.08,0.21,-0.06749,4e-05,9.49166]
[1778989749287,47.99,77972.43,0.21,-0.06747,4e-05,9.49024]
[1778989754322,47.99,77976.85,0.21,-0.06731,4e-05,9.47282]
[1778989759357,47.99,77980.08,0.21,-0.06719,4e-05,9.46011]
[1778989764392,47.99,77983.68,0.21,-0.06705,4e-05,9.44611]
[1778989769427,47.99,77982.21,0.21,-0.06711,4e-05,9.45218]
[1778989774462,47.99,77980.78,0.21,-0.06715,4e-05,9.45486]
[1778989779499,47.99,77979.4,0.21,-0.0672,4e-05,9.46068]
[1778989784534,47.99,77979.69,0.21,-0.0672,4e-05,9.45996]
[1778989790576,47.99,77992.33,0.21,-0.06673,4e-05,9.41102]
[1778989795613,47.99,77997.23,0.21,-0.06656,4e-05,9.39248]
[1778989800646,48.0,78001.9,0.21,-0.06639,4e-05,9.37486]
[1778989805687,48.0,78006.13,0.21,-0.06624,4e-05,9.35899]
[1778989810719,48.0,78012.55,0.21,-0.06601,4e-05,9.33459]
[1778989815757,48.0,78013.37,0.21,-0.06599,4e-05,9.33227]
[1778989821004,48.0,78015.81,0.21,-0.06591,4e-05,9.32345]
[1778989824526,48.0,78017.89,0.21,-0.06584,4e-05,9.31589]
[1778989824825,48.0,78023.71,0.21,-0.06563,4e-05,9.29359]
[1778989826390,48.0,78023.71,0.21,-0.06563,4e-05,9.29359]
[1778989826399,48.0,78023.71,0.21,-0.06563,4e-05,9.29359]
[1778989826408,48.0,78023.71,0.21,-0.06563,4e-05,9.29359]
[1778989826509,48.01,78040.94,0.21,-0.065,4e-05,9.22712]
[1778989827355,48.01,78040.94,0.21,-0.065,4e-05,9.22712]
[1778989828647,48.01,78042.92,0.21,-0.06493,4e-05,9.21977]
[1778989828847,48.01,78043.09,0.21,-0.06493,4e-05,9.21945]
[1778989832081,48.01,78039.78,0.21,-0.06505,4e-05,9.23263]
[1778989832082,48.01,78039.78,0.21,-0.06505,4e-05,9.23263]
[1778989832119,48.01,78036.0,0.21,-0.06518,4e-05,9.24466]
[1778989832723,48.01,78036.0,0.21,-0.06518,4e-05,9.24466]
[1778989832728,48.01,78036.0,0.21,-0.06518,4e-05,9.24466]
[1778989832774,48.01,78036.0,0.21,-0.06518,4e-05,9.24466]
[1778989832796,48.01,78036.0,0.21,-0.06518,4e-05,9.24466]
[1778989832875,48.01,78036.0,0.21,-0.06518,4e-05,9.24496]
[1778989834782,48.01,78033.08,0.21,-0.06529,4e-05,9.2566]
[1778989834811,48.01,78033.08,0.21,-0.06529,4e-05,9.2566]
[1778989834816,48.01,78033.08,0.21,-0.06529,4e-05,9.2566]
[1778989834832,48.01,78033.08,0.21,-0.06529,4e-05,9.2566]
[1778989834937,48.01,78033.08,0.21,-0.06529,4e-05,9.2566]
[1778989835018,48.01,78032.51,0.21,-0.06531,4e-05,9.2591]
[1778989836840,48.01,78032.13,0.21,-0.06533,4e-05,9.26113]
[1778989836904,48.01,78032.13,0.21,-0.06533,4e-05,9.26113]
[1778989841938,48.02,78042.32,0.21,-0.06497,4e-05,9.22299]
[1778989846974,48.02,78040.54,0.21,-0.06505,4e-05,9.23164]
[1778989852012,48.02,78038.21,0.21,-0.06515,4e-05,9.24203]
[1778989858051,48.03,78030.19,0.21,-0.06546,4e-05,9.27462]
[1778989863091,48.03,78028.11,0.21,-0.06554,4e-05,9.28359]
[1778989868122,48.03,78025.74,0.21,-0.06564,4e-05,9.29402]
[1778989873157,48.03,78022.88,0.21,-0.06575,4e-05,9.30612]
[1778989878192,48.04,78022.4,0.21,-0.06578,4e-05,9.30887]
[1778989883227,48.04,78016.74,0.21,-0.06599,4e-05,9.33178]
[1778989891283,48.04,78018.4,0.21,-0.06592,4e-05,9.32314]
[1778989896535,48.08,78019.9,0.21,-0.06601,4e-05,9.33337]
[1778989901129,48.13,78019.82,0.21,-0.06622,4e-05,9.35629]
[1778989902738,48.14,78019.53,0.21,-0.06627,4e-05,9.36166]
[1778989903369,48.16,78019.53,0.21,-0.06634,4e-05,9.36985]
[1778989908401,48.21,78019.47,0.21,-0.06652,4e-05,9.38906]
[1778989913437,48.24,78020.19,0.21,-0.06665,4e-05,9.40325]
[1778989918472,48.26,78020.38,0.21,-0.06671,4e-05,9.40973]
[1778989923507,48.27,78020.74,0.21,-0.06671,4e-05,9.40985]
[1778989928542,48.27,78009.91,0.21,-0.06712,4e-05,9.45352]
[1778989933576,48.29,77999.83,0.21,-0.06759,4e-05,9.5037]
[1778989939621,48.36,77995.11,0.21,-0.06804,4e-05,9.55107]
[1778989944655,48.37,77992.4,0.21,-0.06816,4e-05,9.56396]
[1778989951704,48.37,77991.96,0.21,-0.06818,4e-05,9.56553]
[1778989956741,48.38,77990.89,0.21,-0.06824,4e-05,9.57203]
[1778989961776,48.38,77988.08,0.21,-0.06837,4e-05,9.58534]
[1778989966916,48.39,77988.74,0.21,-0.06837,4e-05,9.58494]
[1778989972855,48.4,77988.73,0.21,-0.06839,4e-05,9.58756]
[1778989977891,48.4,77989.28,0.21,-0.06839,4e-05,9.58746]
[1778989982925,48.41,77988.04,0.21,-0.06845,4e-05,9.59431]
[1778989992995,48.41,77989.46,0.21,-0.06844,4e-05,9.59248]
[1778989998030,48.42,77990.41,0.21,-0.06842,4e-05,9.59058]
[1778990007196,48.43,77988.46,0.21,-0.06852,4e-05,9.6019]
[1778990013134,48.43,77980.6,0.21,-0.06882,4e-05,9.63154]
[1778990019646,48.44,77980.56,0.21,-0.06883,4e-05,9.63297]
[1778990027272,48.44,77980.56,0.21,-0.06886,4e-05,9.63614]
[1778990032309,48.45,77980.73,0.21,-0.06887,4e-05,9.63704]
[1778990037407,48.45,77980.62,0.21,-0.06889,4e-05,9.63905]
[1778990043387,48.45,77976.1,0.21,-0.06907,4e-05,9.65869]
[1778990050436,48.46,77976.92,0.21,-0.06906,4e-05,9.65747]
[1778990055471,48.46,77978.89,0.21,-0.069,4e-05,9.65117]
[1778990060505,48.47,77978.92,0.21,-0.06901,4e-05,9.65257]
[1778990067618,48.47,77979.25,0.21,-0.06902,4e-05,9.65341]
[1778990073597,48.48,77979.02,0.21,-0.06903,4e-05,9.65284]
[1778990081652,48.48,77978.67,0.21,-0.06906,4e-05,9.65665]
[1778990086687,48.48,77980.05,0.21,-0.06902,4e-05,9.65274]
[1778990091723,48.49,77979.62,0.21,-0.06905,4e-05,9.65596]
[1778990096758,48.49,77977.61,0.21,-0.06914,4e-05,9.66537]
[1778990101792,48.5,77977.03,0.21,-0.06918,4e-05,9.66906]
[1778990106828,48.5,77969.18,0.21,-0.06949,4e-05,9.70126]
[1778990111863,48.5,77968.35,0.21,-0.06953,4e-05,9.70564]
[1778990116898,48.5,77968.28,0.21,-0.06954,4e-05,9.70694]
[1778990119025,48.5,77959.58,0.21,-0.06987,4e-05,9.74168]
[1778990119919,48.5,77966.93,0.21,-0.0696,4e-05,9.71274]
[1778990124150,48.51,77973.68,0.21,-0.06935,4e-05,9.6867]
[1778990124156,48.51,77973.68,0.21,-0.06935,4e-05,9.6867]
[1778990124296,48.51,77973.68,0.21,-0.06935,4e-05,9.6867]
[1778990124422,48.51,77973.68,0.21,-0.06935,4e-05,9.6867]
[1778990124523,48.51,77973.81,0.21,-0.06935,4e-05,9.68661]
[1778990125182,48.51,77973.81,0.21,-0.06935,4e-05,9.68661]
[1778990125184,48.51,77973.81,0.21,-0.06935,4e-05,9.68661]
[1778990125325,48.51,77973.81,0.21,-0.06935,4e-05,9.68661]
[1778990125329,48.51,77973.81,0.21,-0.06935,4e-05,9.68661]
[1778990125368,48.51,77973.81,0.21,-0.06935,4e-05,9.68661]
[1778990125409,48.51,77973.81,0.21,-0.06935,4e-05,9.68661]
[1778990125469,48.51,77974.64,0.21,-0.06932,4e-05,9.68355]
[1778990127232,48.51,77974.64,0.21,-0.06932,4e-05,9.68355]
[1778990127426,48.51,77974.64,0.21,-0.06932,4e-05,9.68355]
[1778990127516,48.51,77974.69,0.21,-0.06932,4e-05,9.68379]
[1778990129276,48.51,77974.67,0.21,-0.06932,4e-05,9.68387]
[1778990129316,48.51,77974.67,0.21,-0.06932,4e-05,9.6843]
[1778990138115,48.51,77974.02,0.21,-0.06934,4e-05,9.68521]
[1778990145093,48.52,77974.16,0.21,-0.06935,4e-05,9.68604]
[1778990150130,48.52,77973.99,0.21,-0.06936,4e-05,9.68765]
[1778990155165,48.52,77973.87,0.21,-0.06938,4e-05,9.68903]
[1778990162213,48.52,77973.79,0.21,-0.06939,4e-05,9.69057]
[1778990167250,48.53,77971.54,0.21,-0.06948,4e-05,9.7001]
[1778990173291,48.53,77968.47,0.21,-0.06961,4e-05,9.71316]
[1778990178396,48.53,77966.97,0.21,-0.06967,4e-05,9.7198]
[1778990185375,48.53,77965.95,0.21,-0.06972,4e-05,9.72448]
[1778990188963,48.53,77960.88,0.21,-0.06991,4e-05,9.74469]
[1778990188966,48.53,77960.88,0.21,-0.06991,4e-05,9.74469]
[1778990188974,48.53,77960.88,0.21,-0.06991,4e-05,9.74469]
[1778990189405,48.53,77963.49,0.21,-0.06981,4e-05,9.73451]
[1778990191005,48.53,77963.49,0.21,-0.06981,4e-05,9.73451]
[1778990191418,48.53,77964.96,0.21,-0.06974,4e-05,9.72555]
[1778990193659,48.53,77964.96,0.21,-0.06974,4e-05,9.72555]
[1778990193666,48.53,77964.96,0.21,-0.06974,4e-05,9.72555]
[1778990193827,48.53,77964.96,0.21,-0.06974,4e-05,9.72555]
[1778990193848,48.53,77964.96,0.21,-0.06974,4e-05,9.72555]
[1778990193869,48.53,77966.5,0.21,-0.06968,4e-05,9.71964]
[1778990195122,48.53,77966.5,0.21,-0.06968,4e-05,9.71972]
[1778990195297,48.53,77966.5,0.21,-0.06968,4e-05,9.71972]
[1778990195302,48.53,77966.5,0.21,-0.06968,4e-05,9.71972]
[1778990195381,48.53,77966.5,0.21,-0.06968,4e-05,9.71972]
[1778990195435,48.53,77965.71,0.21,-0.06971,4e-05,9.72293]
[1778990196783,48.53,77965.71,0.21,-0.06971,4e-05,9.72293]
[1778990196894,48.53,77965.71,0.21,-0.06971,4e-05,9.72293]
[1778990196905,48.53,77965.71,0.21,-0.06971,4e-05,9.72293]
[1778990196973,48.53,77964.41,0.21,-0.06976,4e-05,9.72815]
[1778990197061,48.53,77964.41,0.21,-0.06976,4e-05,9.72815]
[1778990197166,48.53,77964.41,0.21,-0.06976,4e-05,9.72815]
[1778990197460,48.53,77964.41,0.21,-0.06976,4e-05,9.72824]
[1778990202496,48.53,77968.97,0.21,-0.0696,4e-05,9.71074]
[1778990208610,48.54,77969.74,0.21,-0.06957,4e-05,9.70837]
[1778990215586,48.54,77971.04,0.21,-0.06953,4e-05,9.70407]
[1778990220620,48.54,77971.83,0.21,-0.06951,4e-05,9.70158]
[1778990225656,48.54,77971.8,0.21,-0.06951,4e-05,9.70233]
[1778990230690,48.54,77972.26,0.21,-0.0695,4e-05,9.70115]
[1778990235726,48.54,77972.49,0.21,-0.0695,4e-05,9.70089]
[1778990241767,48.55,77972.36,0.21,-0.06951,4e-05,9.70218]
[1778990248891,48.55,77972.6,0.21,-0.06951,4e-05,9.70213]
[1778990256873,48.55,77972.85,0.21,-0.06949,4e-05,9.69886]
[1778990269031,48.55,77973.13,0.21,-0.06949,4e-05,9.69934]
[1778990279104,48.56,77973.11,0.21,-0.06951,4e-05,9.70071]
[1778990285069,48.56,77973.54,0.21,-0.0695,4e-05,9.69979]
[1778990290103,48.56,77974.53,0.21,-0.06947,4e-05,9.69651]
[1778990295635,48.56,77975.83,0.21,-0.06942,4e-05,9.69191]
[1778990302188,48.56,77979.0,0.21,-0.06931,4e-05,9.68059]
[1778990307224,48.57,77977.79,0.21,-0.06937,4e-05,9.68612]
[1778990312258,48.57,77977.24,0.21,-0.06937,4e-05,9.68571]
[1778990319384,48.57,77976.6,0.21,-0.06941,4e-05,9.68927]
[1778990325349,48.57,77976.2,0.21,-0.06943,4e-05,9.69173]
[1778990330385,48.57,77975.8,0.21,-0.06945,4e-05,9.69402]
[1778990335421,48.58,77975.25,0.21,-0.06948,4e-05,9.69689]
[1778990340455,48.58,77975.15,0.21,-0.06949,4e-05,9.69797]
[1778990345490,48.58,77975.52,0.21,-0.06948,4e-05,9.6972]
[1778990350525,48.58,77981.6,0.21,-0.06926,4e-05,9.67395]
[1778990355561,48.58,77982.32,0.21,-0.06924,4e-05,9.67222]
[1778990361602,48.59,77982.79,0.21,-0.06923,4e-05,9.6715]
[1778990366637,48.59,77984.82,0.21,-0.06917,4e-05,9.6645]
[1778990371672,48.59,77989.79,0.21,-0.06897,4e-05,9.64277]
[1778990377715,48.59,77990.22,0.21,-0.06897,4e-05,9.64251]
[1778990382750,48.6,77989.96,0.21,-0.06899,4e-05,9.64479]
[1778990388792,48.6,77989.86,0.21,-0.06901,4e-05,9.64676]
[1778990394835,48.6,77990.47,0.21,-0.069,4e-05,9.64601]
[1778990399947,48.61,77985.61,0.21,-0.06919,4e-05,9.66644]
[1778990405252,48.61,77985.59,0.21,-0.06921,4e-05,9.6677]
[1778990410360,48.61,77973.71,0.21,-0.06966,4e-05,9.71557]
[1778990415982,48.62,77975.94,0.21,-0.06959,4e-05,9.70774]
[1778990421016,48.62,77974.12,0.21,-0.06967,4e-05,9.71572]
[1778990426052,48.62,77973.36,0.21,-0.0697,4e-05,9.71943]
[1778990431087,48.62,77973.15,0.21,-0.06969,4e-05,9.7176]
[1778990437129,48.62,77967.65,0.21,-0.06991,4e-05,9.73995]
[1778990442165,48.62,77968.55,0.21,-0.06988,4e-05,9.73682]
[1778990447200,48.62,77966.49,0.21,-0.06996,4e-05,9.74534]
[1778990453242,48.62,77967.55,0.21,-0.06992,4e-05,9.74157]
[1778990458286,48.63,77966.38,0.21,-0.06997,4e-05,9.74654]
[1778990463320,48.63,77969.79,0.21,-0.06985,4e-05,9.73356]
[1778990470445,48.63,77970.9,0.21,-0.06981,4e-05,9.72989]
[1778990476418,48.63,77980.93,0.21,-0.06944,4e-05,9.69116]
[1778990481452,48.63,77979.74,0.21,-0.06949,4e-05,9.69673]
[1778990486487,48.63,77982.36,0.21,-0.0694,4e-05,9.68737]
[1778990491521,48.64,77980.17,0.21,-0.06947,4e-05,9.69364]
[1778990496557,48.64,77979.32,0.21,-0.06951,4e-05,9.69793]
[1778990501591,48.64,77980.62,0.21,-0.06947,4e-05,9.69377]
[1778990506629,48.64,77978.9,0.21,-0.06955,4e-05,9.70146]
[1778990511662,48.65,77981.49,0.21,-0.06946,4e-05,9.69212]
[1778990516700,48.65,77981.61,0.21,-0.06946,4e-05,9.69268]
[1778990522741,48.65,77981.51,0.21,-0.06948,4e-05,9.69409]
[1778990527776,48.65,77993.83,0.21,-0.06902,4e-05,9.64662]
[1778990532811,48.66,77999.03,0.21,-0.06884,4e-05,9.62758]
[1778990537846,48.66,78001.79,0.21,-0.06875,4e-05,9.61819]
[1778990542882,48.66,78003.19,0.21,-0.06871,4e-05,9.61417]
[1778990547916,48.67,78007.05,0.21,-0.06858,4e-05,9.60058]
[1778990553958,48.67,78005.18,0.21,-0.06863,4e-05,9.60481]
[1778990558993,48.67,78005.38,0.21,-0.06862,4e-05,9.60393]
[1778990564029,48.67,78005.56,0.21,-0.06861,4e-05,9.60312]
[1778990569064,48.67,78005.86,0.21,-0.0686,4e-05,9.60184]
[1778990574098,48.67,78008.33,0.21,-0.06851,4e-05,9.59214]
[1778990579144,48.67,78010.41,0.21,-0.06844,4e-05,9.58496]
[1778990584169,48.67,78016.81,0.21,-0.06821,4e-05,9.56151]
[1778990589349,48.68,78015.2,0.21,-0.06829,4e-05,9.56927]
[1778990595247,48.68,78012.56,0.21,-0.06839,4e-05,9.58043]
[1778990600283,48.68,78012.61,0.21,-0.0684,4e-05,9.58085]
[1778990605317,48.68,78012.14,0.21,-0.06842,4e-05,9.58331]
[1778990611435,48.68,78010.67,0.21,-0.06846,4e-05,9.58648]
[1778990617402,48.68,78010.03,0.21,-0.06849,4e-05,9.58971]
[1778990622435,48.69,78009.31,0.21,-0.06853,4e-05,9.59311]
[1778990627471,48.69,78009.0,0.21,-0.06854,4e-05,9.59489]
[1778990632506,48.69,78010.81,0.21,-0.06848,4e-05,9.58838]
[1778990637541,48.69,78001.42,0.21,-0.06884,4e-05,9.62573]
[1778990642578,48.69,78001.08,0.21,-0.06885,4e-05,9.62735]
[1778990647613,48.69,77999.34,0.21,-0.06893,4e-05,9.6355]
[1778990653172,48.7,77998.46,0.21,-0.06897,4e-05,9.63995]
[1778990658691,48.7,77995.63,0.21,-0.06909,4e-05,9.65275]
[1778990663724,48.7,78002.75,0.21,-0.06884,4e-05,9.62617]
[1778990668759,48.71,78003.11,0.21,-0.06884,4e-05,9.62613]
[1778990673795,48.71,78006.36,0.21,-0.06871,4e-05,9.61147]
[1778990679837,48.71,78011.06,0.21,-0.06854,4e-05,9.59341]
[1778990685879,48.71,78010.01,0.21,-0.06858,4e-05,9.59827]
[1778990690913,48.71,78013.77,0.21,-0.06845,4e-05,9.58393]
[1778990695949,48.71,78013.1,0.21,-0.06847,4e-05,9.5866]
[1778990700984,48.71,78009.16,0.21,-0.06862,4e-05,9.60196]
[1778990707027,48.71,78003.19,0.21,-0.06884,4e-05,9.62499]
[1778990711692,48.71,78004.14,0.21,-0.06881,4e-05,9.62195]
[1778990711695,48.71,78004.14,0.21,-0.06881,4e-05,9.62195]
[1778990712142,48.71,78004.14,0.21,-0.06881,4e-05,9.62221]
[1778990716664,48.71,78002.18,0.21,-0.06889,4e-05,9.63015]
[1778990716669,48.71,78002.18,0.21,-0.06889,4e-05,9.63015]
[1778990716727,48.71,78002.18,0.21,-0.06889,4e-05,9.63015]
[1778990716811,48.71,78002.18,0.21,-0.06889,4e-05,9.63015]
[1778990717096,48.72,78003.73,0.21,-0.06883,4e-05,9.62414]
[1778990717830,48.72,78003.73,0.21,-0.06883,4e-05,9.62414]
[1778990717837,48.72,78003.73,0.21,-0.06883,4e-05,9.62414]
[1778990717966,48.72,78003.73,0.21,-0.06883,4e-05,9.62414]
[1778990717978,48.72,78003.73,0.21,-0.06883,4e-05,9.62414]
[1778990717988,48.72,78003.73,0.21,-0.06883,4e-05,9.62414]
[1778990718029,48.72,78003.73,0.21,-0.06883,4e-05,9.62414]
[1778990718068,48.72,78004.55,0.21,-0.0688,4e-05,9.621]
[1778990719898,48.72,78004.55,0.21,-0.0688,4e-05,9.62125]
[1778990719961,48.72,78004.55,0.21,-0.0688,4e-05,9.62125]
[1778990719983,48.72,78004.55,0.21,-0.0688,4e-05,9.62125]
[1778990720119,48.72,78002.58,0.21,-0.06888,4e-05,9.62921]
[1778990721950,48.72,78002.66,0.21,-0.06888,4e-05,9.62914]
[1778990722212,48.72,78000.77,0.21,-0.06895,4e-05,9.63679]
[1778990728174,48.72,77996.81,0.21,-0.06911,4e-05,9.65379]
[1778990733209,48.72,78003.08,0.21,-0.06887,4e-05,9.6272]
[1778990742353,48.73,78005.26,0.21,-0.06881,4e-05,9.62115]
[1778990748314,48.73,78010.22,0.21,-0.06863,4e-05,9.60252]
[1778990753349,48.73,78011.49,0.21,-0.06859,4e-05,9.59809]
[1778990758389,48.74,78018.13,0.21,-0.06835,4e-05,9.57331]
[1778990763421,48.74,78018.87,0.21,-0.06834,4e-05,9.572]
[1778990768454,48.74,78019.99,0.21,-0.06831,4e-05,9.56918]
[1778990773489,48.74,78024.2,0.21,-0.06816,4e-05,9.55283]
[1778990778524,48.74,78022.63,0.21,-0.06821,4e-05,9.55902]
[1778990783559,48.74,78021.52,0.21,-0.06826,4e-05,9.56348]
[1778990788594,48.74,78026.0,0.21,-0.06809,4e-05,9.54616]
[1778990793629,48.74,78026.21,0.21,-0.06807,4e-05,9.54233]
[1778990798664,48.75,78026.56,0.21,-0.06806,4e-05,9.54126]
[1778990803699,48.75,78037.11,0.21,-0.06767,4e-05,9.50061]
[1778990808735,48.75,78034.31,0.21,-0.06778,4e-05,9.51212]
[1778990814776,48.75,78035.8,0.21,-0.06773,4e-05,9.50705]
[1778990819811,48.75,78035.88,0.21,-0.06773,4e-05,9.50739]
[1778990824846,48.75,78034.13,0.21,-0.0678,4e-05,9.51474]
[1778990829881,48.75,78032.09,0.21,-0.06788,4e-05,9.52312]
[1778990834916,48.75,78020.56,0.21,-0.06831,4e-05,9.56825]
[1778990839950,48.75,78020.37,0.21,-0.06832,4e-05,9.56901]
[1778990845993,48.75,78020.19,0.21,-0.06833,4e-05,9.56968]
[1778990852036,48.75,78015.19,0.21,-0.06849,4e-05,9.58571]
[1778990857071,48.75,78014.36,0.21,-0.06852,4e-05,9.58882]
[1778990862106,48.75,78013.88,0.21,-0.06854,4e-05,9.59056]
[1778990868150,48.75,78015.75,0.21,-0.06846,4e-05,9.58314]
[1778990873268,48.75,78016.28,0.21,-0.06844,4e-05,9.581]
[1778990879225,48.75,78017.26,0.21,-0.06841,4e-05,9.57709]
[1778990884260,48.75,78015.84,0.21,-0.06846,4e-05,9.58256]
[1778990889294,48.75,78015.53,0.21,-0.06847,4e-05,9.58367]
[1778990894330,48.75,78013.39,0.21,-0.06855,4e-05,9.59189]
[1778990899365,48.75,78016.24,0.21,-0.06844,4e-05,9.58061]
[1778990904400,48.75,78018.6,0.21,-0.06835,4e-05,9.57125]
[1778990909435,48.75,78020.68,0.21,-0.06828,4e-05,9.56399]
[1778990914470,48.76,78022.43,0.21,-0.06821,4e-05,9.55536]
[1778990919505,48.76,78013.23,0.21,-0.06856,4e-05,9.59257]
[1778990929575,48.77,78022.17,0.21,-0.06826,4e-05,9.56037]
[1778990934610,48.77,78022.78,0.21,-0.06825,4e-05,9.55945]
[1778990939645,48.77,78022.21,0.21,-0.06828,4e-05,9.56307]
[1778990944680,48.78,78023.94,0.21,-0.06823,4e-05,9.55772]
[1778990949716,48.78,78024.16,0.21,-0.06823,4e-05,9.55825]
[1778990954749,48.78,78024.77,0.21,-0.06822,4e-05,9.55724]
[1778990959786,48.79,78025.62,0.21,-0.06821,4e-05,9.55529]
[1778990964821,48.79,78025.5,0.21,-0.06822,4e-05,9.55711]
[1778990969856,48.79,78026.11,0.21,-0.06821,4e-05,9.55607]
[1778990974892,48.8,78027.9,0.21,-0.06814,4e-05,9.54717]
[1778990981940,48.8,78024.59,0.21,-0.06828,4e-05,9.56202]
[1778990986975,48.8,78021.67,0.21,-0.0684,4e-05,9.57477]
[1778990994114,48.81,78011.21,0.21,-0.06881,4e-05,9.61731]
[1778991000065,48.81,78009.99,0.21,-0.06886,4e-05,9.62309]
[1778991005101,48.81,78005.71,0.21,-0.06903,4e-05,9.64035]
[1778991010136,48.81,77999.06,0.21,-0.06929,4e-05,9.66736]
[1778991015172,48.82,77996.77,0.21,-0.06938,4e-05,9.6771]
[1778991020207,48.82,77998.95,0.21,-0.06931,4e-05,9.66954]
[1778991025244,48.82,77999.11,0.21,-0.06931,4e-05,9.66975]
[1778991030277,48.82,77999.18,0.21,-0.06931,4e-05,9.67035]
[1778991035312,48.82,77999.99,0.21,-0.06927,4e-05,9.66477]
[1778991041354,48.83,77999.86,0.21,-0.06929,4e-05,9.6664]
[1778991046391,48.83,78000.03,0.21,-0.06929,4e-05,9.66668]
[1778991051424,48.83,78006.46,0.21,-0.06906,4e-05,9.64249]
[1778991056460,48.83,78005.76,0.21,-0.06909,4e-05,9.64637]
[1778991061495,48.84,78001.41,0.21,-0.06927,4e-05,9.66448]
[1778991069551,48.84,78001.13,0.21,-0.06929,4e-05,9.66718]
[1778991074674,48.84,78001.17,0.21,-0.0693,4e-05,9.66802]
[1778991083648,48.85,77999.81,0.21,-0.06937,4e-05,9.67509]
[1778991088683,48.85,77999.19,0.21,-0.0694,4e-05,9.67845]
[1778991093719,48.85,78001.07,0.21,-0.06932,4e-05,9.66872]
[1778991098754,48.85,77999.89,0.21,-0.06937,4e-05,9.67432]
[1778991103790,48.86,78000.2,0.21,-0.06937,4e-05,9.67408]
[1778991108825,48.86,77999.22,0.21,-0.06941,4e-05,9.67887]
[1778991113861,48.86,77995.43,0.21,-0.06956,4e-05,9.69466]
[1778991118894,48.86,77991.41,0.21,-0.06972,4e-05,9.71116]
[1778991123930,48.86,77987.68,0.21,-0.06987,4e-05,9.72652]
[1778991128965,48.87,77984.01,0.21,-0.07001,4e-05,9.7415]
[1778991133999,48.87,77983.66,0.21,-0.07003,4e-05,9.74331]
[1778991139041,48.87,77992.65,0.21,-0.0697,4e-05,9.70845]
[1778991144576,48.87,77992.45,0.21,-0.06971,4e-05,9.70975]
[1778991150120,48.87,77991.27,0.21,-0.06976,4e-05,9.71536]
[1778991155240,48.87,77995.04,0.21,-0.0696,4e-05,9.69797]
[1778991162203,48.88,77997.89,0.21,-0.06951,4e-05,9.68799]
[1778991167238,48.88,77999.31,0.21,-0.06946,4e-05,9.68335]
[1778991172272,48.88,77998.2,0.21,-0.06951,4e-05,9.68861]
[1778991177307,48.88,78000.55,0.21,-0.06943,4e-05,9.68033]
[1778991184356,48.89,78000.8,0.21,-0.06944,4e-05,9.68086]
[1778991195520,48.89,78001.14,0.21,-0.06944,4e-05,9.68132]
[1778991201476,48.89,78005.11,0.21,-0.06929,4e-05,9.6655]
[1778991206510,48.89,78005.51,0.21,-0.06927,4e-05,9.66373]
[1778991211546,48.89,78007.11,0.21,-0.06919,4e-05,9.65395]
[1778991216582,48.89,78006.69,0.21,-0.06921,4e-05,9.65589]
[1778991221616,48.89,78007.69,0.21,-0.06918,4e-05,9.65297]
[1778991226651,48.89,78009.22,0.21,-0.06913,4e-05,9.64797]
[1778991231687,48.9,78009.49,0.21,-0.06913,4e-05,9.64787]
[1778991236721,48.9,78011.9,0.21,-0.06905,4e-05,9.6394]
[1778991241756,48.9,78008.96,0.21,-0.06917,4e-05,9.65185]
[1778991247798,48.9,78007.81,0.21,-0.06922,4e-05,9.65734]
[1778991252833,48.9,78007.78,0.21,-0.06923,4e-05,9.65824]
[1778991258875,48.91,78007.97,0.21,-0.06923,4e-05,9.65846]
[1778991263910,48.91,78008.24,0.21,-0.06923,4e-05,9.6582]
[1778991270959,48.91,78011.2,0.21,-0.06913,4e-05,9.64784]
[1778991276080,48.91,78011.81,0.21,-0.06909,4e-05,9.64303]
[1778991283043,48.92,78011.67,0.21,-0.06911,4e-05,9.6449]
[1778991288078,48.92,78011.3,0.21,-0.06913,4e-05,9.64726]
[1778991293112,48.92,78011.38,0.21,-0.06914,4e-05,9.64786]
[1778991298148,48.92,78011.98,0.21,-0.06913,4e-05,9.64643]
[1778991303184,48.93,78011.92,0.21,-0.06914,4e-05,9.64759]
[1778991308218,48.93,78011.97,0.21,-0.06914,4e-05,9.64829]
[1778991315267,48.93,78011.76,0.21,-0.06916,4e-05,9.65036]
[1778991320303,48.93,78013.73,0.21,-0.0691,4e-05,9.64353]
[1778991325364,48.94,78014.99,0.21,-0.06906,4e-05,9.6396]
[1778991331405,48.94,78014.14,0.21,-0.06908,4e-05,9.64076]
[1778991336505,48.94,78010.67,0.21,-0.06922,4e-05,9.65522]
[1778991342482,48.94,78014.62,0.21,-0.06908,4e-05,9.64092]
[1778991347516,48.95,78014.46,0.21,-0.0691,4e-05,9.64251]
[1778991352551,48.95,78014.49,0.21,-0.0691,4e-05,9.64334]
[1778991357587,48.95,78016.3,0.21,-0.06905,4e-05,9.63741]
[1778991362621,48.95,78017.04,0.21,-0.06903,4e-05,9.63546]
[1778991367657,48.95,78017.25,0.21,-0.06903,4e-05,9.63556]
[1778991372693,48.96,78019.51,0.21,-0.06895,4e-05,9.62765]
[1778991377727,48.96,78019.47,0.21,-0.06896,4e-05,9.62878]
[1778991385783,48.96,78021.33,0.21,-0.06891,4e-05,9.6232]
[1778991393839,48.97,78020.52,0.21,-0.06893,4e-05,9.62475]
[1778991398878,48.97,78019.64,0.21,-0.06898,4e-05,9.62927]
[1778991400822,48.97,78020.15,0.21,-0.06896,4e-05,9.6275]
[1778991400912,48.97,78041.22,0.21,-0.06818,4e-05,9.54562]
[1778991402823,48.97,78041.22,0.21,-0.06818,4e-05,9.54574]
[1778991402829,48.97,78041.22,0.21,-0.06818,4e-05,9.54574]
[1778991404793,48.97,78043.49,0.21,-0.0681,4e-05,9.53764]
[1778991404799,48.97,78043.49,0.21,-0.0681,4e-05,9.53764]
[1778991404855,48.97,78043.49,0.21,-0.0681,4e-05,9.53764]
[1778991404876,48.97,78043.49,0.21,-0.0681,4e-05,9.53764]
[1778991404893,48.97,78044.93,0.21,-0.06805,4e-05,9.53241]
[1778991406927,48.97,78044.93,0.21,-0.06805,4e-05,9.53278]
[1778991406935,48.97,78044.93,0.21,-0.06805,4e-05,9.53278]
[1778991407106,48.97,78044.93,0.21,-0.06805,4e-05,9.53278]
[1778991407108,48.97,78044.93,0.21,-0.06805,4e-05,9.53278]
[1778991407123,48.97,78044.93,0.21,-0.06805,4e-05,9.53278]
[1778991407154,48.97,78033.16,0.21,-0.06849,4e-05,9.57882]
[1778991407291,48.97,78033.16,0.21,-0.06849,4e-05,9.57882]
[1778991407418,48.97,78033.16,0.21,-0.06849,4e-05,9.57882]
[1778991408986,48.98,78033.16,0.21,-0.06849,4e-05,9.57899]
[1778991408990,48.98,78033.16,0.21,-0.06849,4e-05,9.57899]
[1778991409082,48.98,78033.97,0.21,-0.06847,4e-05,9.57597]
[1778991417068,48.98,78029.76,0.21,-0.06864,4e-05,9.5942]
[1778991423049,48.98,78028.98,0.21,-0.06868,4e-05,9.59877]
[1778991429091,48.99,78028.35,0.21,-0.06872,4e-05,9.6027]
[1778991434128,48.99,78024.87,0.21,-0.06886,4e-05,9.61745]
[1778991440169,48.99,78017.88,0.21,-0.06913,4e-05,9.64585]
[1778991445203,48.99,78015.59,0.21,-0.06923,4e-05,9.65568]
[1778991452253,49.0,78016.93,0.21,-0.06917,4e-05,9.64836]
[1778991458295,49.0,78018.18,0.21,-0.06913,4e-05,9.64454]
[1778991463330,49.0,78018.34,0.21,-0.06913,4e-05,9.64478]
[1778991475414,49.01,78017.52,0.21,-0.06918,4e-05,9.64982]
[1778991480450,49.01,78021.19,0.21,-0.06905,4e-05,9.63626]
[1778991487568,49.01,78027.35,0.21,-0.06883,4e-05,9.61373]
[1778991495555,49.02,78027.01,0.21,-0.06886,4e-05,9.6167]
[1778991501598,49.02,78026.75,0.21,-0.06888,4e-05,9.61899]
[1778991506632,49.02,78028.88,0.21,-0.06881,4e-05,9.61183]
[1778991511668,49.02,78026.54,0.21,-0.06889,4e-05,9.6187]
[1778991516704,49.03,78027.56,0.21,-0.06886,4e-05,9.61584]
[1778991521739,49.03,78027.27,0.21,-0.06889,4e-05,9.61831]
[1778991526774,49.03,78024.06,0.21,-0.06902,4e-05,9.63187]
[1778991531809,49.04,78030.05,0.21,-0.0688,4e-05,9.60971]
[1778991536846,49.04,78029.75,0.21,-0.06882,4e-05,9.61207]
[1778991543171,49.04,78029.75,0.21,-0.06883,4e-05,9.61254]
[1778991548262,49.04,78032.87,0.21,-0.06873,4e-05,9.60202]
[1778991558068,49.04,78042.79,0.21,-0.06836,4e-05,9.56341]
[1778991564038,49.04,78045.52,0.21,-0.06826,4e-05,9.55291]
[1778991573101,49.04,78046.77,0.21,-0.06819,4e-05,9.54494]
[1778991578208,49.04,78045.19,0.21,-0.06825,4e-05,9.55114]
[1778991583766,49.04,78044.82,0.21,-0.06827,4e-05,9.55256]
[1778991589214,49.04,78049.51,0.21,-0.06809,4e-05,9.53429]
[1778991594248,49.04,78050.3,0.21,-0.06806,4e-05,9.53119]
[1778991600293,49.04,78050.19,0.21,-0.06806,4e-05,9.53149]
[1778991607343,49.04,78050.95,0.21,-0.06803,4e-05,9.52837]
[1778991612384,49.04,78052.35,0.21,-0.06798,4e-05,9.52281]
[1778991618488,49.04,78052.62,0.21,-0.06797,4e-05,9.52157]
[1778991624462,49.04,78053.14,0.21,-0.06795,4e-05,9.51935]
[1778991629498,49.04,78046.16,0.21,-0.0682,4e-05,9.54615]
[1778991635539,49.04,78044.33,0.21,-0.06825,4e-05,9.54949]
[1778991640576,49.04,78044.35,0.21,-0.06824,4e-05,9.54909]
[1778991648699,49.04,78044.93,0.21,-0.06822,4e-05,9.54636]
[1778991654675,49.04,78044.28,0.21,-0.06824,4e-05,9.54851]
[1778991661724,49.04,78044.4,0.21,-0.06823,4e-05,9.54761]
[1778991666759,49.04,78045.6,0.21,-0.06818,4e-05,9.54266]
[1778991671794,49.03,78044.6,0.21,-0.06822,4e-05,9.54624]
[1778991678910,49.03,78044.48,0.21,-0.06822,4e-05,9.54622]
[1778991686899,49.03,78045.51,0.21,-0.06817,4e-05,9.54177]
[1778991691934,49.03,78045.74,0.21,-0.06814,4e-05,9.5373]
[1778991696973,49.03,78050.88,0.21,-0.06795,4e-05,9.51724]
[1778991702006,49.03,78052.75,0.21,-0.06788,4e-05,9.50991]
[1778991707052,49.03,78051.92,0.21,-0.06791,4e-05,9.51298]
[1778991712087,49.03,78054.11,0.21,-0.06783,4e-05,9.50441]
[1778991718129,49.03,78054.34,0.21,-0.06782,4e-05,9.50354]
[1778991723163,49.03,78055.11,0.21,-0.06779,4e-05,9.50067]
[1778991728199,49.03,78050.91,0.21,-0.06795,4e-05,9.51708]
[1778991733256,49.03,78044.77,0.21,-0.06818,4e-05,9.54095]
[1778991738271,49.03,78043.65,0.21,-0.06822,4e-05,9.54532]
[1778991743306,49.03,78040.31,0.21,-0.06834,4e-05,9.55827]
[1778991748340,49.03,78038.6,0.21,-0.06841,4e-05,9.56488]
[1778991753377,49.03,78035.73,0.21,-0.06849,4e-05,9.57265]
[1778991758413,49.03,78034.15,0.21,-0.06855,4e-05,9.57868]
[1778991763449,49.03,78033.47,0.21,-0.06857,4e-05,9.58121]
[1778991768483,49.03,78046.48,0.21,-0.06809,4e-05,9.53114]
[1778991774526,49.03,78048.09,0.21,-0.06804,4e-05,9.52516]
[1778991779612,49.03,78044.41,0.21,-0.06818,4e-05,9.5396]
[1778991785603,49.03,78046.09,0.21,-0.06811,4e-05,9.53319]
[1778991790638,49.03,78046.27,0.21,-0.06811,4e-05,9.53254]
[1778991795673,49.03,78047.72,0.21,-0.06806,4e-05,9.52707]
[1778991803729,49.03,78048.68,0.21,-0.06802,4e-05,9.52358]
[1778991809826,49.03,78044.02,0.21,-0.0682,4e-05,9.54181]
[1778991815813,49.03,78040.65,0.21,-0.0683,4e-05,9.55176]
[1778991820848,49.04,78051.8,0.21,-0.06789,4e-05,9.50904]
[1778991825883,49.04,78053.73,0.21,-0.06783,4e-05,9.50211]
[1778991832931,49.04,78054.1,0.21,-0.06782,4e-05,9.50145]
[1778991837968,49.04,78057.5,0.21,-0.0677,4e-05,9.48887]
[1778991843004,49.04,78062.42,0.21,-0.06753,4e-05,9.47058]
[1778991848041,49.04,78063.88,0.21,-0.06748,4e-05,9.46578]
[1778991853075,49.05,78066.73,0.21,-0.06739,4e-05,9.45576]
[1778991860177,49.05,78068.02,0.21,-0.06735,4e-05,9.45192]
[1778991866167,49.05,78072.12,0.21,-0.06721,4e-05,9.43714]
[1778991871202,49.05,78074.76,0.21,-0.0671,4e-05,9.42455]
[1778991877249,49.06,78074.91,0.21,-0.0671,4e-05,9.42508]
[1778991882286,49.06,78074.77,0.21,-0.06712,4e-05,9.42659]
[1778991887319,49.06,78076.68,0.21,-0.06706,4e-05,9.42026]
[1778991890757,49.06,78102.85,0.21,-0.06611,4e-05,9.32057]
[1778991890943,49.06,78102.85,0.21,-0.06611,4e-05,9.32057]
[1778991890954,49.06,78102.85,0.21,-0.06611,4e-05,9.32057]
[1778991891698,49.06,78102.85,0.21,-0.06611,4e-05,9.32057]
[1778991891732,49.06,78101.89,0.21,-0.06615,4e-05,9.32456]
[1778991895105,49.07,78098.78,0.21,-0.06627,4e-05,9.33754]
[1778991895108,49.07,78098.78,0.21,-0.06627,4e-05,9.33754]
[1778991895375,49.07,78097.26,0.21,-0.06633,4e-05,9.34369]
[1778991896129,49.07,78097.26,0.21,-0.06633,4e-05,9.34369]
[1778991896192,49.07,78097.26,0.21,-0.06633,4e-05,9.34369]
[1778991896384,49.07,78096.18,0.21,-0.06637,4e-05,9.34815]
[1778991897121,49.07,78096.18,0.21,-0.06637,4e-05,9.34815]
[1778991897330,49.07,78096.18,0.21,-0.06637,4e-05,9.34815]
[1778991897347,49.07,78096.18,0.21,-0.06637,4e-05,9.34815]
[1778991897452,49.07,78096.18,0.21,-0.06637,4e-05,9.34815]
[1778991897526,49.07,78096.37,0.21,-0.06637,4e-05,9.34774]
[1778991899170,49.07,78096.37,0.21,-0.06637,4e-05,9.34805]
[1778991899176,49.07,78096.37,0.21,-0.06637,4e-05,9.34805]
[1778991899342,49.07,78096.37,0.21,-0.06637,4e-05,9.34805]
[1778991899346,49.07,78096.37,0.21,-0.06637,4e-05,9.34805]
[1778991899384,49.07,78096.37,0.21,-0.06637,4e-05,9.34805]
[1778991899468,49.07,78096.37,0.21,-0.06637,4e-05,9.34805]
[1778991899548,49.07,78096.3,0.21,-0.06638,4e-05,9.34862]
[1778991901226,49.07,78095.1,0.21,-0.06642,4e-05,9.35352]
[1778991901230,49.07,78095.1,0.21,-0.06642,4e-05,9.35352]
[1778991901418,49.07,78095.1,0.21,-0.06643,4e-05,9.35383]
[1778991906453,49.07,78088.06,0.21,-0.06669,4e-05,9.3822]
[1778991911487,49.08,78092.88,0.21,-0.06653,4e-05,9.36504]
[1778991916523,49.08,78092.03,0.21,-0.06657,4e-05,9.3697]
[1778991921557,49.08,78089.85,0.21,-0.06667,4e-05,9.37942]
[1778991926593,49.09,78092.36,0.21,-0.06659,4e-05,9.37115]
[1778991931627,49.09,78093.06,0.21,-0.06655,4e-05,9.36652]
[1778991936663,49.09,78093.73,0.21,-0.06654,4e-05,9.3653]
[1778991941698,49.1,78095.99,0.21,-0.06647,4e-05,9.35797]
[1778991946733,49.1,78106.37,0.21,-0.06611,4e-05,9.31969]
[1778991953782,49.11,78105.14,0.21,-0.06617,4e-05,9.32654]
[1778991957365,49.11,78107.94,0.21,-0.06608,4e-05,9.31679]
[1778991958858,49.11,78108.7,0.21,-0.06606,4e-05,9.31453]
[1778991959824,49.11,78108.35,0.21,-0.06608,4e-05,9.3162]
[1778991963000,49.11,78110.8,0.21,-0.066,4e-05,9.30782]
[1778991963007,49.11,78110.8,0.21,-0.066,4e-05,9.30782]
[1778991963028,49.11,78110.8,0.21,-0.066,4e-05,9.30782]
[1778991963057,49.11,78113.61,0.21,-0.0659,4e-05,9.2971]
[1778991965042,49.11,78113.61,0.21,-0.0659,4e-05,9.29744]
[1778991965109,49.11,78114.14,0.21,-0.06588,4e-05,9.29578]
[1778991966920,49.12,78114.14,0.21,-0.06589,4e-05,9.29613]
[1778991966924,49.12,78114.14,0.21,-0.06589,4e-05,9.29613]
[1778991966941,49.12,78114.14,0.21,-0.06589,4e-05,9.29613]
[1778991966983,49.12,78114.14,0.21,-0.06589,4e-05,9.29613]
[1778991967098,49.12,78114.14,0.21,-0.06589,4e-05,9.29613]
[1778991967103,49.12,78114.14,0.21,-0.06589,4e-05,9.29613]
[1778991967172,49.12,78114.14,0.21,-0.06589,4e-05,9.29613]
[1778991967277,49.12,78114.14,0.21,-0.06589,4e-05,9.29613]
[1778991967314,49.12,78111.67,0.21,-0.06598,4e-05,9.30625]
[1778991969141,49.12,78111.67,0.21,-0.06598,4e-05,9.30625]
[1778991969147,49.12,78111.67,0.21,-0.06598,4e-05,9.30625]
[1778991969293,49.12,78111.67,0.21,-0.06598,4e-05,9.30625]
[1778991969302,49.12,78111.67,0.21,-0.06598,4e-05,9.30625]
[1778991969377,49.12,78111.67,0.21,-0.06598,4e-05,9.30625]
[1778991969458,49.12,78110.93,0.21,-0.06601,4e-05,9.30974]
[1778991971208,49.12,78110.93,0.21,-0.06601,4e-05,9.30974]
[1778991971245,49.12,78110.04,0.21,-0.06605,4e-05,9.3138]
[1778991976944,49.12,78108.81,0.21,-0.06611,4e-05,9.32016]
[1778991981978,49.13,78104.73,0.21,-0.06627,4e-05,9.33736]
[1778991987285,49.13,78103.16,0.21,-0.06634,4e-05,9.34451]
[1778991993058,49.13,78098.85,0.21,-0.06647,4e-05,9.35731]
[1778991999098,49.13,78099.46,0.21,-0.06645,4e-05,9.35517]
[1778992001256,49.13,78099.46,0.21,-0.06645,4e-05,9.35517]
[1778992002099,49.13,78100.36,0.21,-0.06643,4e-05,9.35253]
[1778992002122,49.13,78100.59,0.21,-0.06642,4e-05,9.35165]
[1778992007153,49.14,78101.05,0.21,-0.06641,4e-05,9.3512]
[1778992012191,49.14,78100.27,0.21,-0.06645,4e-05,9.35544]
[1778992014478,49.14,78100.81,0.21,-0.06644,4e-05,9.35361]
[1778992014487,49.14,78101.21,0.21,-0.06643,4e-05,9.35256]
[1778992021343,49.14,78094.71,0.21,-0.06668,4e-05,9.37889]
[1778992028300,49.15,78091.81,0.21,-0.06679,4e-05,9.39138]
[1778992031138,49.15,78090.83,0.21,-0.06683,4e-05,9.3955]
[1778992033018,49.15,78090.72,0.21,-0.06684,4e-05,9.39629]
[1778992033336,49.15,78090.64,0.21,-0.06684,4e-05,9.39678]
[1778992038371,49.15,78090.44,0.21,-0.06686,4e-05,9.3981]
[1778992043406,49.15,78090.46,0.21,-0.06685,4e-05,9.39716]
[1778992048441,49.15,78090.57,0.21,-0.06684,4e-05,9.39588]
[1778992054483,49.14,78090.65,0.21,-0.0668,4e-05,9.39129]
[1778992059788,49.14,78089.55,0.21,-0.06684,4e-05,9.39519]
[1778992059822,49.14,78089.55,0.21,-0.06684,4e-05,9.39519]
[1778992059840,49.14,78089.55,0.21,-0.06684,4e-05,9.39519]
[1778992059842,49.14,78089.55,0.21,-0.06684,4e-05,9.39519]
[1778992059943,49.14,78087.87,0.21,-0.0669,4e-05,9.40116]
[1778992065034,49.14,78078.26,0.21,-0.06725,4e-05,9.43791]
[1778992065037,49.14,78078.26,0.21,-0.06725,4e-05,9.43791]
[1778992065263,49.14,78078.26,0.21,-0.06725,4e-05,9.43791]
[1778992065561,49.14,78077.12,0.21,-0.06729,4e-05,9.44274]
[1778992065979,49.14,78077.12,0.21,-0.06729,4e-05,9.44274]
[1778992065983,49.14,78077.12,0.21,-0.06729,4e-05,9.44274]
[1778992066272,49.14,78077.12,0.21,-0.06729,4e-05,9.44274]
[1778992066273,49.14,78077.12,0.21,-0.06729,4e-05,9.44274]
[1778992066278,49.14,78077.12,0.21,-0.06729,4e-05,9.44274]
[1778992066523,49.14,78077.12,0.21,-0.06729,4e-05,9.44274]
[1778992066587,49.14,78074.46,0.21,-0.06739,4e-05,9.45311]
[1778992068029,49.14,78074.46,0.21,-0.06739,4e-05,9.45327]
[1778992068033,49.14,78074.46,0.21,-0.06739,4e-05,9.45327]
[1778992068161,49.14,78074.46,0.21,-0.06739,4e-05,9.45327]
[1778992068167,49.14,78074.46,0.21,-0.06739,4e-05,9.45327]
[1778992068266,49.14,78074.46,0.21,-0.06739,4e-05,9.45327]
[1778992068347,49.14,78073.25,0.21,-0.06744,4e-05,9.45807]
[1778992070074,49.14,78073.25,0.21,-0.06744,4e-05,9.45823]
[1778992070175,49.14,78071.87,0.21,-0.06749,4e-05,9.46354]
[1778992075631,49.14,78069.24,0.21,-0.06758,4e-05,9.47348]
[1778992081118,49.14,78068.73,0.21,-0.06759,4e-05,9.47456]
[1778992082430,49.14,78067.93,0.21,-0.06762,4e-05,9.47719]
[1778992082519,49.14,78067.93,0.21,-0.06762,4e-05,9.47696]
[1778992090735,49.14,78067.93,0.21,-0.0676,4e-05,9.47513]
[1778992095771,49.13,78072.85,0.21,-0.06741,4e-05,9.45505]
[1778992100806,49.13,78074.68,0.21,-0.06733,4e-05,9.44694]
[1778992105841,49.13,78077.13,0.21,-0.06723,4e-05,9.43638]
[1778992110876,49.13,78078.87,0.21,-0.06716,4e-05,9.42894]
[1778992116501,49.13,78083.46,0.21,-0.06698,4e-05,9.40812]
[1778992121648,49.13,78084.63,0.21,-0.06694,4e-05,9.4043]
[1778992125638,49.13,78084.68,0.21,-0.06694,4e-05,9.4049]
[1778992125981,49.13,78085.22,0.21,-0.06692,4e-05,9.40264]
[1778992127780,49.13,78087.89,0.21,-0.06682,4e-05,9.39221]
[1778992129766,49.13,78084.82,0.21,-0.06693,4e-05,9.40366]
[1778992130014,49.13,78080.37,0.21,-0.06709,4e-05,9.42056]
[1778992135043,49.13,78071.56,0.21,-0.06742,4e-05,9.45514]
[1778992141086,49.13,78068.0,0.21,-0.06756,4e-05,9.46952]
[1778992148135,49.13,78066.82,0.21,-0.06761,4e-05,9.47482]
[1778992157199,49.13,78057.08,0.21,-0.06797,4e-05,9.5129]
[1778992162751,49.13,78058.28,0.21,-0.06793,4e-05,9.50846]
[1778992162833,49.13,78058.38,0.21,-0.06793,4e-05,9.50816]
[1778992168277,49.13,78057.27,0.21,-0.06797,4e-05,9.51267]
[1778992173312,49.14,78058.28,0.21,-0.06791,4e-05,9.50556]
[1778992181183,49.14,78057.35,0.21,-0.06795,4e-05,9.50928]
[1778992181334,49.14,78057.35,0.21,-0.06795,4e-05,9.50928]
[1778992181357,49.14,78057.03,0.21,-0.06796,4e-05,9.51064]
[1778992192536,49.14,78055.86,0.21,-0.06801,4e-05,9.51558]
[1778992199495,49.14,78058.6,0.21,-0.06791,4e-05,9.50526]
[1778992201954,49.14,78058.6,0.21,-0.06791,4e-05,9.50526]
[1778992202055,49.14,78060.84,0.21,-0.06783,4e-05,9.4967]
[1778992204430,49.14,78060.84,0.21,-0.06783,4e-05,9.49674]
[1778992204453,49.14,78060.84,0.21,-0.06783,4e-05,9.49674]
[1778992204539,49.14,78058.26,0.21,-0.06792,4e-05,9.50678]
[1778992209566,49.14,78050.05,0.21,-0.06823,4e-05,9.53843]
[1778992214601,49.14,78047.79,0.21,-0.06831,4e-05,9.54702]
[1778992222746,49.14,78046.08,0.21,-0.06837,4e-05,9.55334]
[1778992228699,49.14,78045.61,0.21,-0.06838,4e-05,9.55488]
[1778992232886,49.14,78040.16,0.21,-0.06856,4e-05,9.57257]
[1778992232986,49.14,78039.28,0.21,-0.0686,4e-05,9.57583]
[1778992238770,49.13,78037.03,0.21,-0.06867,4e-05,9.5841]
[1778992244811,49.13,78035.08,0.21,-0.06874,4e-05,9.59122]
[1778992249846,49.13,78033.99,0.21,-0.06878,4e-05,9.59507]
[1778992254882,49.13,78032.78,0.21,-0.06882,4e-05,9.59938]
[1778992260926,49.13,78030.62,0.21,-0.0689,4e-05,9.60728]
[1778992265881,49.13,78028.85,0.21,-0.06896,4e-05,9.61381]
[1778992265980,49.13,78019.77,0.21,-0.0693,4e-05,9.64903]
[1778992269658,49.13,78020.84,0.21,-0.06925,4e-05,9.64445]
[1778992269663,49.13,78020.84,0.21,-0.06925,4e-05,9.64445]
[1778992269782,49.13,78020.84,0.21,-0.06925,4e-05,9.64445]
[1778992269945,49.13,78020.84,0.21,-0.06925,4e-05,9.64445]
[1778992270118,49.13,78020.84,0.21,-0.06925,4e-05,9.64445]
[1778992270139,49.13,78020.84,0.21,-0.06925,4e-05,9.64445]
[1778992270002,49.13,78021.3,0.21,-0.06924,4e-05,9.64253]
[1778992270210,49.13,78021.3,0.21,-0.06924,4e-05,9.64253]
[1778992272000,49.13,78021.3,0.21,-0.06924,4e-05,9.64253]
[1778992272093,49.13,78021.3,0.21,-0.06924,4e-05,9.64253]
[1778992272098,49.13,78021.3,0.21,-0.06924,4e-05,9.64253]
[1778992272113,49.13,78021.3,0.21,-0.06924,4e-05,9.64253]
[1778992272151,49.13,78021.3,0.21,-0.06923,4e-05,9.64227]
[1778992272302,49.13,78021.3,0.21,-0.06923,4e-05,9.64227]
[1778992274044,49.13,78022.33,0.21,-0.06919,4e-05,9.63813]
[1778992274049,49.13,78022.33,0.21,-0.06919,4e-05,9.63813]
[1778992274135,49.13,78022.18,0.21,-0.0692,4e-05,9.63859]
[1778992281065,49.12,78017.72,0.21,-0.06936,4e-05,9.65508]
[1778992287106,49.12,78018.65,0.21,-0.06932,4e-05,9.65067]
[1778992292142,49.12,78012.43,0.21,-0.06952,4e-05,9.67083]
[1778992297177,49.12,78013.77,0.21,-0.06946,4e-05,9.66446]
[1778992303311,49.12,78013.6,0.21,-0.06946,4e-05,9.66422]
[1778992309262,49.11,78015.01,0.21,-0.0694,4e-05,9.65785]
[1778992315304,49.11,78014.43,0.21,-0.06941,4e-05,9.65927]
[1778992321346,49.11,78014.73,0.21,-0.06939,4e-05,9.65725]
[1778992326381,49.11,78014.98,0.21,-0.06938,4e-05,9.65559]
[1778992333521,49.11,78015.02,0.21,-0.06936,4e-05,9.65435]
[1778992339473,49.1,78008.22,0.21,-0.06961,4e-05,9.68007]
[1778992344508,49.1,78011.66,0.21,-0.06947,4e-05,9.66576]
[1778992349543,49.1,78014.3,0.21,-0.06937,4e-05,9.65476]
[1778992355585,49.1,78014.92,0.21,-0.06932,4e-05,9.6481]
[1778992360620,49.1,78018.1,0.21,-0.06919,4e-05,9.63502]
[1778992365655,49.09,78022.09,0.21,-0.06903,4e-05,9.61882]
[1778992370690,49.09,78025.9,0.21,-0.06889,4e-05,9.60348]
[1778992375726,49.09,78024.38,0.21,-0.06894,4e-05,9.60883]
[1778992380761,49.09,78021.71,0.21,-0.06903,4e-05,9.61862]
[1778992385795,49.09,78018.53,0.21,-0.06915,4e-05,9.63038]
[1778992387847,49.09,78018.02,0.21,-0.06916,4e-05,9.63224]
[1778992389419,49.09,78017.5,0.21,-0.06918,4e-05,9.63401]
[1778992389827,49.09,78019.16,0.21,-0.06912,4e-05,9.62743]
[1778992395865,49.09,78019.5,0.21,-0.0691,4e-05,9.6255]
[1778992401907,49.09,78024.12,0.21,-0.06892,4e-05,9.60701]
[1778992406941,49.08,78028.84,0.21,-0.06874,4e-05,9.58827]
[1778992411977,49.08,78023.73,0.21,-0.06891,4e-05,9.60443]
[1778992417012,49.08,78022.16,0.21,-0.06896,4e-05,9.61014]
[1778992422047,49.08,78021.13,0.21,-0.069,4e-05,9.61379]
[1778992427082,49.08,78019.64,0.21,-0.06905,4e-05,9.61926]
[1778992432116,49.08,78017.26,0.21,-0.06914,4e-05,9.62819]
[1778992437151,49.08,78016.35,0.21,-0.06917,4e-05,9.6314]
[1778992443193,49.08,78015.11,0.21,-0.06921,4e-05,9.63582]
[1778992448229,49.08,78015.08,0.21,-0.06921,4e-05,9.63559]
[1778992453264,49.08,78016.45,0.21,-0.06915,4e-05,9.62999]
[1778992458298,49.08,78014.82,0.21,-0.06921,4e-05,9.63612]
[1778992464341,49.08,78013.23,0.21,-0.06927,4e-05,9.64206]
[1778992469381,49.07,78011.53,0.21,-0.06933,4e-05,9.64847]
[1778992471760,49.07,78011.94,0.21,-0.06932,4e-05,9.64683]
[1778992471861,49.07,78018.91,0.21,-0.06903,4e-05,9.6163]
[1778992477435,49.07,78020.36,0.21,-0.06897,4e-05,9.60962]
[1778992483478,49.07,78024.59,0.21,-0.06881,4e-05,9.59323]
[1778992488513,49.07,78030.47,0.21,-0.06859,4e-05,9.57047]
[1778992493547,49.07,78033.49,0.21,-0.06848,4e-05,9.55885]
[1778992498582,49.07,78038.51,0.21,-0.0683,4e-05,9.53956]
[1778992503617,49.07,78040.51,0.21,-0.06823,4e-05,9.53202]
[1778992508651,49.07,78042.38,0.21,-0.06815,4e-05,9.52391]
[1778992513687,49.07,78045.37,0.21,-0.06802,4e-05,9.5108]
[1778992518722,49.06,78047.54,0.21,-0.06793,4e-05,9.50069]
[1778992524342,49.06,78048.98,0.21,-0.06786,4e-05,9.49403]
[1778992529799,49.06,78051.04,0.21,-0.06778,4e-05,9.48497]
[1778992531442,49.06,78051.49,0.21,-0.06776,4e-05,9.48298]
[1778992531813,49.06,78051.54,0.21,-0.06773,4e-05,9.47923]
[1778992536442,49.06,78057.01,0.21,-0.06753,4e-05,9.45818]
[1778992536446,49.06,78057.01,0.21,-0.06754,4e-05,9.45832]
[1778992536545,49.06,78057.01,0.21,-0.06754,4e-05,9.45832]
[1778992536848,49.06,78057.71,0.21,-0.06751,4e-05,9.45577]
[1778992537607,49.06,78057.71,0.21,-0.06751,4e-05,9.45577]
[1778992537658,49.06,78057.71,0.21,-0.06751,4e-05,9.45577]
[1778992537664,49.06,78057.71,0.21,-0.06751,4e-05,9.45577]
[1778992537700,49.06,78057.71,0.21,-0.06751,4e-05,9.45577]
[1778992537784,49.06,78057.71,0.21,-0.06751,4e-05,9.45577]
[1778992537910,49.06,78057.71,0.21,-0.06751,4e-05,9.45577]
[1778992537935,49.06,78060.33,0.21,-0.06742,4e-05,9.44582]
[1778992539661,49.06,78060.33,0.21,-0.06742,4e-05,9.44598]
[1778992539716,49.06,78060.33,0.21,-0.06742,4e-05,9.44598]
[1778992540094,49.06,78060.33,0.21,-0.06742,4e-05,9.44598]
[1778992540191,49.06,78065.99,0.21,-0.06721,4e-05,9.42435]
[1778992545910,49.06,78072.46,0.21,-0.06697,4e-05,9.39899]
[1778992550946,49.06,78086.28,0.21,-0.06646,4e-05,9.34554]
[1778992555981,49.06,78087.28,0.21,-0.06643,4e-05,9.34157]
[1778992561020,49.06,78089.06,0.21,-0.06636,4e-05,9.33463]
[1778992566056,49.06,78088.96,0.21,-0.06636,4e-05,9.33489]
[1778992571091,49.06,78090.59,0.21,-0.0663,4e-05,9.32855]
[1778992579147,49.06,78090.52,0.21,-0.0663,4e-05,9.32867]
[1778992584181,49.06,78090.55,0.21,-0.0663,4e-05,9.32846]
[1778992589216,49.06,78093.71,0.21,-0.06619,4e-05,9.31634]
[1778992594252,49.06,78095.54,0.21,-0.0661,4e-05,9.30607]
[1778992599287,49.06,78094.16,0.21,-0.06615,4e-05,9.31144]
[1778992604321,49.06,78095.2,0.21,-0.06611,4e-05,9.30756]
[1778992609357,49.06,78092.41,0.21,-0.06622,4e-05,9.31833]
[1778992614392,49.06,78092.29,0.21,-0.06622,4e-05,9.31882]
[1778992621440,49.06,78093.41,0.21,-0.06618,4e-05,9.31457]
[1778992627486,49.06,78093.29,0.21,-0.06619,4e-05,9.31509]
[1778992632518,49.06,78100.82,0.21,-0.06592,4e-05,9.28644]
[1778992637552,49.06,78101.45,0.21,-0.06589,4e-05,9.2843]
[1778992642588,49.06,78103.51,0.21,-0.06582,4e-05,9.27669]
[1778992646856,49.06,78114.53,0.21,-0.06543,4e-05,9.23487]
[1778992646913,49.06,78118.38,0.21,-0.06529,4e-05,9.22044]
[1778992648920,49.06,78118.38,0.21,-0.06529,4e-05,9.22044]
[1778992648931,49.06,78118.38,0.21,-0.06529,4e-05,9.22044]
[1778992648999,49.06,78113.1,0.21,-0.06548,4e-05,9.24083]
[1778992650491,49.06,78113.1,0.21,-0.06548,4e-05,9.24083]
[1778992650492,49.06,78113.1,0.21,-0.06548,4e-05,9.24083]
[1778992650946,49.06,78113.1,0.21,-0.06548,4e-05,9.24083]
[1778992651079,49.06,78113.1,0.21,-0.06548,4e-05,9.24083]
[1778992651100,49.06,78113.1,0.21,-0.06548,4e-05,9.24083]
[1778992651180,49.06,78111.81,0.21,-0.06551,4e-05,9.24272]
[1778992652973,49.06,78111.81,0.21,-0.06551,4e-05,9.24272]
[1778992652991,49.06,78111.81,0.21,-0.06551,4e-05,9.24272]
[1778992652998,49.06,78111.81,0.21,-0.06551,4e-05,9.24272]
[1778992653095,49.06,78111.81,0.21,-0.06551,4e-05,9.24272]
[1778992653116,49.06,78111.81,0.21,-0.06551,4e-05,9.24272]
[1778992653196,49.06,78111.18,0.21,-0.06554,4e-05,9.2454]
[1778992655023,49.06,78111.18,0.21,-0.06554,4e-05,9.2454]
[1778992655025,49.06,78111.18,0.21,-0.06554,4e-05,9.2454]
[1778992655174,49.06,78111.18,0.21,-0.06554,4e-05,9.2454]
[1778992655233,49.06,78112.86,0.21,-0.06548,4e-05,9.23932]
[1778992657089,49.06,78112.01,0.21,-0.06551,4e-05,9.24256]
[1778992657191,49.06,78111.51,0.21,-0.06553,4e-05,9.2448]
[1778992662730,49.06,78113.52,0.21,-0.06547,4e-05,9.23797]
[1778992667766,49.07,78115.22,0.21,-0.06541,4e-05,9.23237]
[1778992672802,49.07,78114.89,0.21,-0.06544,4e-05,9.23468]
[1778992677836,49.07,78118.49,0.21,-0.06532,4e-05,9.22204]
[1778992681172,49.07,78118.54,0.21,-0.06532,4e-05,9.22231]
[1778992681797,49.07,78118.78,0.21,-0.06531,4e-05,9.22185]
[1778992681896,49.07,78118.95,0.21,-0.06531,4e-05,9.2212]
[1778992686900,49.08,78120.83,0.21,-0.06525,4e-05,9.21519]
[1778992692120,49.08,78131.71,0.21,-0.06488,4e-05,9.17522]
[1778992692221,49.08,78132.97,0.21,-0.06483,4e-05,9.17071]
[1778992697978,49.08,78132.5,0.21,-0.06486,4e-05,9.17413]
[1778992703011,49.09,78132.26,0.21,-0.06489,4e-05,9.17645]
[1778992708046,49.09,78126.47,0.21,-0.0651,4e-05,9.19967]
[1778992713081,49.09,78126.53,0.21,-0.06509,4e-05,9.19739]
[1778992718116,49.1,78127.0,0.21,-0.06509,4e-05,9.19687]
[1778992720947,49.1,78126.24,0.21,-0.06512,4e-05,9.20025]
[1778992721450,49.1,78126.24,0.21,-0.06512,4e-05,9.20025]
[1778992722553,49.1,78122.75,0.21,-0.06525,4e-05,9.21373]
[1778992722602,49.1,78121.57,0.21,-0.06529,4e-05,9.21844]
[1778992725058,49.1,78118.72,0.21,-0.0654,4e-05,9.22971]
[1778992725065,49.1,78118.72,0.21,-0.0654,4e-05,9.22971]
[1778992725165,49.1,78115.0,0.21,-0.06553,4e-05,9.24407]
[1778992727414,49.1,78114.25,0.21,-0.06556,4e-05,9.24711]
[1778992727420,49.1,78114.25,0.21,-0.06556,4e-05,9.24711]
[1778992727477,49.1,78114.25,0.21,-0.06556,4e-05,9.24711]
[1778992727481,49.1,78114.25,0.21,-0.06556,4e-05,9.24729]
[1778992729175,49.1,78114.25,0.21,-0.06556,4e-05,9.24729]
[1778992729283,49.1,78114.25,0.21,-0.06556,4e-05,9.24729]
[1778992729293,49.1,78114.25,0.21,-0.06556,4e-05,9.24729]
[1778992729304,49.1,78114.25,0.21,-0.06556,4e-05,9.24729]
[1778992729514,49.1,78114.25,0.21,-0.06556,4e-05,9.24729]
[1778992729615,49.1,78112.51,0.21,-0.06563,4e-05,9.25428]
[1778992731190,49.1,78112.51,0.21,-0.06563,4e-05,9.25446]
[1778992731230,49.1,78112.51,0.21,-0.06563,4e-05,9.25446]
[1778992731299,49.1,78112.51,0.21,-0.06563,4e-05,9.25446]
[1778992731303,49.1,78112.51,0.21,-0.06563,4e-05,9.25446]
[1778992731509,49.1,78112.51,0.21,-0.06563,4e-05,9.25446]
[1778992731511,49.1,78112.05,0.21,-0.06565,4e-05,9.25639]
[1778992733275,49.1,78112.05,0.21,-0.06565,4e-05,9.25657]
[1778992733293,49.1,78110.6,0.21,-0.0657,4e-05,9.26228]
[1778992737725,49.11,78110.27,0.21,-0.06572,4e-05,9.26422]
[1778992738226,49.11,78110.27,0.21,-0.06572,4e-05,9.26422]
[1778992738733,49.11,78110.44,0.21,-0.06572,4e-05,9.26374]
[1778992739438,49.11,78110.44,0.21,-0.06572,4e-05,9.26374]
[1778992739470,49.11,78110.79,0.21,-0.0657,4e-05,9.26257]
[1778992745305,49.11,78112.25,0.21,-0.06566,4e-05,9.25797]
[1778992750340,49.11,78112.79,0.21,-0.06565,4e-05,9.25664]
[1778992756482,49.11,78106.89,0.21,-0.06587,4e-05,9.27977]
[1778992762423,49.11,78109.92,0.21,-0.06576,4e-05,9.26879]
[1778992767458,49.11,78111.75,0.21,-0.0657,4e-05,9.26234]
[1778992772493,49.12,78112.66,0.21,-0.06565,4e-05,9.25609]
[1778992782561,49.12,78112.78,0.21,-0.06566,4e-05,9.25671]
[1778992787599,49.12,78116.1,0.21,-0.06554,4e-05,9.24459]
[1778992792634,49.12,78116.9,0.21,-0.06552,4e-05,9.24204]
[1778992797669,49.12,78115.06,0.21,-0.06559,4e-05,9.24948]
[1778992804717,49.12,78114.66,0.21,-0.06561,4e-05,9.2515]
[1778992809753,49.12,78115.21,0.21,-0.06559,4e-05,9.2497]
[1778992811449,49.12,78115.21,0.21,-0.06559,4e-05,9.2497]
[1778992811550,49.12,78116.02,0.21,-0.06556,4e-05,9.24674]
[1778992816903,49.12,78116.93,0.21,-0.06553,4e-05,9.24359]
[1778992823076,49.13,78117.67,0.21,-0.06551,4e-05,9.24108]
[1778992823239,49.13,78117.67,0.21,-0.06551,4e-05,9.24108]
[1778992823277,49.13,78117.67,0.21,-0.06551,4e-05,9.24108]
[1778992823816,49.13,78119.18,0.21,-0.06546,4e-05,9.23546]
[1778992823820,49.13,78119.18,0.21,-0.06546,4e-05,9.23546]
[1778992823837,49.13,78119.18,0.21,-0.06546,4e-05,9.23546]
[1778992823855,49.13,78119.18,0.21,-0.06546,4e-05,9.23546]
[1778992825879,49.13,78119.9,0.21,-0.06543,4e-05,9.2328]
[1778992825965,49.13,78116.85,0.21,-0.06554,4e-05,9.24447]
[1778992829012,49.13,78116.05,0.21,-0.06557,4e-05,9.24762]
[1778992829018,49.13,78116.05,0.21,-0.06557,4e-05,9.24762]
[1778992829076,49.13,78116.05,0.21,-0.06557,4e-05,9.24762]
[1778992829327,49.13,78116.05,0.21,-0.06557,4e-05,9.24762]
[1778992829350,49.13,78115.6,0.21,-0.06559,4e-05,9.24944]
[1778992829985,49.13,78115.6,0.21,-0.06559,4e-05,9.24944]
[1778992829990,49.13,78115.6,0.21,-0.06559,4e-05,9.24944]
[1778992830041,49.13,78115.6,0.21,-0.06559,4e-05,9.24944]
[1778992830047,49.13,78115.6,0.21,-0.06559,4e-05,9.24944]
[1778992830062,49.13,78115.6,0.21,-0.06559,4e-05,9.24944]
[1778992830314,49.13,78115.6,0.21,-0.06559,4e-05,9.24944]
[1778992830415,49.13,78115.6,0.21,-0.06559,4e-05,9.2495]
[1778992832045,49.13,78115.6,0.21,-0.06559,4e-05,9.2495]
[1778992832162,49.13,78115.6,0.21,-0.06559,4e-05,9.2495]
[1778992832175,49.13,78115.6,0.21,-0.06559,4e-05,9.2495]
[1778992832288,49.13,78115.6,0.21,-0.06559,4e-05,9.2495]
[1778992832330,49.13,78114.52,0.21,-0.06561,4e-05,9.25044]
[1778992834099,49.13,78114.52,0.21,-0.06561,4e-05,9.25044]
[1778992834102,49.13,78114.52,0.21,-0.06561,4e-05,9.25056]
[1778992836657,49.13,78114.52,0.21,-0.06561,4e-05,9.25056]
[1778992838218,49.13,78112.51,0.21,-0.06568,4e-05,9.2584]
[1778992838242,49.13,78112.39,0.21,-0.06569,4e-05,9.25891]
[1778992843995,49.13,78111.57,0.21,-0.06572,4e-05,9.26234]
[1778992849029,49.13,78113.46,0.21,-0.06566,4e-05,9.25549]
[1778992854065,49.13,78117.33,0.21,-0.06552,4e-05,9.24117]
[1778992859100,49.13,78118.96,0.21,-0.06547,4e-05,9.23563]
[1778992864135,49.13,78119.32,0.21,-0.06546,4e-05,9.23485]
[1778992869172,49.14,78119.03,0.21,-0.06548,4e-05,9.23658]
[1778992874206,49.14,78117.95,0.21,-0.06552,4e-05,9.24131]
[1778992879242,49.14,78118.29,0.21,-0.06551,4e-05,9.24066]
[1778992884278,49.14,78118.71,0.21,-0.06551,4e-05,9.23969]
[1778992889440,49.14,78119.34,0.21,-0.06549,4e-05,9.23782]
[1778992889660,49.14,78119.34,0.21,-0.06549,4e-05,9.23782]
[1778992889690,49.14,78119.59,0.21,-0.06548,4e-05,9.237]
[1778992895355,49.14,78123.05,0.21,-0.06534,4e-05,9.22147]
[1778992900389,49.15,78125.4,0.21,-0.06527,4e-05,9.2134]
[1778992905441,49.15,78129.33,0.21,-0.06514,4e-05,9.19944]
[1778992910471,49.15,78137.83,0.21,-0.06484,4e-05,9.16825]
[1778992915506,49.15,78138.73,0.21,-0.06482,4e-05,9.16597]
[1778992920541,49.16,78138.84,0.21,-0.06483,4e-05,9.1667]
[1778992925576,49.16,78139.96,0.21,-0.0648,4e-05,9.16357]
[1778992930610,49.16,78140.56,0.21,-0.06479,4e-05,9.16235]
[1778992935646,49.16,78142.63,0.21,-0.06472,4e-05,9.15569]
[1778992940685,49.17,78147.77,0.21,-0.06455,4e-05,9.13745]
[1778992945719,49.17,78142.25,0.21,-0.06476,4e-05,9.15961]
[1778992950756,49.17,78144.19,0.21,-0.0647,4e-05,9.15341]
[1778992955791,49.18,78146.17,0.21,-0.06462,4e-05,9.14382]
[1778992960828,49.18,78147.07,0.21,-0.0646,4e-05,9.14159]
[1778992965861,49.18,78147.32,0.21,-0.0646,4e-05,9.14182]
[1778992970899,49.18,78147.67,0.21,-0.0646,4e-05,9.14164]
[1778992975931,49.19,78147.61,0.21,-0.06461,4e-05,9.14303]
[1778992980973,49.19,78147.6,0.21,-0.06462,4e-05,9.14424]
[1778992986005,49.19,78149.52,0.21,-0.06457,4e-05,9.13823]
[1778992991042,49.2,78157.99,0.21,-0.06428,4e-05,9.10767]
[1778992996076,49.2,78160.97,0.21,-0.06418,4e-05,9.09692]
[1778993002120,49.2,78163.03,0.21,-0.0641,4e-05,9.08896]
[1778993007153,49.2,78165.17,0.21,-0.06403,4e-05,9.08073]
[1778993012190,49.2,78165.59,0.21,-0.06399,4e-05,9.0757]
[1778993017223,49.19,78167.03,0.21,-0.06394,4e-05,9.07005]
[1778993023265,49.19,78169.23,0.21,-0.06386,4e-05,9.06157]
[1778993028446,49.19,78170.87,0.21,-0.0638,4e-05,9.05527]
[1778993034343,49.19,78165.22,0.21,-0.064,4e-05,9.0763]
[1778993039378,49.19,78164.04,0.21,-0.06404,4e-05,9.08054]
[1778993044413,49.19,78161.38,0.21,-0.06413,4e-05,9.09038]
[1778993049448,49.19,78159.32,0.21,-0.0642,4e-05,9.09798]
[1778993054482,49.19,78157.43,0.21,-0.06426,4e-05,9.10494]
[1778993059518,49.19,78153.14,0.21,-0.06441,4e-05,9.1209]
[1778993064552,49.19,78152.88,0.21,-0.06442,4e-05,9.12163]
[1778993069588,49.19,78151.69,0.21,-0.06446,4e-05,9.12586]
[1778993074623,49.19,78151.26,0.21,-0.06445,4e-05,9.12395]
[1778993079658,49.19,78150.3,0.21,-0.06448,4e-05,9.12729]
[1778993084693,49.19,78151.64,0.21,-0.06443,4e-05,9.12197]
[1778993089728,49.19,78151.01,0.21,-0.06445,4e-05,9.12411]
[1778993094762,49.19,78151.1,0.21,-0.06445,4e-05,9.12355]
[1778993099798,49.19,78147.56,0.21,-0.06457,4e-05,9.1367]
[1778993104833,49.19,78148.77,0.21,-0.06453,4e-05,9.13182]
[1778993109870,49.19,78153.3,0.21,-0.06436,4e-05,9.11447]
[1778993114903,49.18,78153.88,0.21,-0.06434,4e-05,9.11211]
[1778993119938,49.18,78156.43,0.21,-0.06425,4e-05,9.10241]
[1778993124973,49.18,78159.61,0.21,-0.06414,4e-05,9.09044]
[1778993130010,49.18,78158.36,0.21,-0.06418,4e-05,9.09522]
[1778993135045,49.18,78161.92,0.21,-0.06404,4e-05,9.07866]
[1778993140080,49.19,78169.59,0.21,-0.06377,4e-05,9.05003]
[1778993145119,49.19,78172.92,0.21,-0.06366,4e-05,9.03784]
[1778993150150,49.19,78168.94,0.21,-0.0638,4e-05,9.05305]
[1778993156130,49.19,78169.54,0.21,-0.06378,4e-05,9.05097]
[1778993156516,49.19,78169.54,0.21,-0.06378,4e-05,9.05097]
[1778993157369,49.19,78170.35,0.21,-0.06375,4e-05,9.04807]
[1778993157374,49.19,78170.35,0.21,-0.06375,4e-05,9.04807]
[1778993157388,49.19,78170.35,0.21,-0.06375,4e-05,9.04807]
[1778993157413,49.19,78167.34,0.21,-0.06386,4e-05,9.05941]
[1778993159414,49.19,78167.34,0.21,-0.06386,4e-05,9.05941]
[1778993159488,49.19,78164.66,0.21,-0.06395,4e-05,9.06951]
[1778993161778,49.19,78164.66,0.21,-0.06395,4e-05,9.06951]
[1778993161784,49.19,78164.66,0.21,-0.06395,4e-05,9.06951]
[1778993161862,49.19,78164.66,0.21,-0.06395,4e-05,9.06951]
[1778993162052,49.19,78164.66,0.21,-0.06395,4e-05,9.06951]
[1778993162073,49.19,78164.66,0.21,-0.06395,4e-05,9.06951]
[1778993163535,49.19,78164.66,0.21,-0.06395,4e-05,9.06951]
[1778993163648,49.19,78164.66,0.21,-0.06395,4e-05,9.06951]
[1778993163656,49.19,78164.66,0.21,-0.06395,4e-05,9.06951]
[1778993163710,49.19,78164.66,0.21,-0.06395,4e-05,9.06951]
[1778993163752,49.19,78164.66,0.21,-0.06395,4e-05,9.06951]
[1778993163832,49.19,78166.25,0.21,-0.0639,4e-05,9.06354]
[1778993165600,49.19,78166.25,0.21,-0.0639,4e-05,9.06354]
[1778993165601,49.19,78166.25,0.21,-0.0639,4e-05,9.06354]
[1778993165684,49.19,78166.25,0.21,-0.0639,4e-05,9.06354]
[1778993165694,49.19,78165.64,0.21,-0.06392,4e-05,9.06582]
[1778993167644,49.19,78165.64,0.21,-0.06392,4e-05,9.06582]
[1778993167715,49.19,78165.64,0.21,-0.06392,4e-05,9.0658]
[1778993173314,49.19,78165.99,0.21,-0.06391,4e-05,9.06442]
[1778993178350,49.19,78165.18,0.21,-0.06393,4e-05,9.06739]
[1778993182071,49.19,78165.71,0.21,-0.06391,4e-05,9.06537]
[1778993182376,49.19,78164.83,0.21,-0.06395,4e-05,9.06864]
[1778993187410,49.19,78163.02,0.21,-0.06401,4e-05,9.07536]
[1778993191094,49.19,78161.23,0.21,-0.06407,4e-05,9.08204]
[1778993192380,49.19,78160.65,0.21,-0.06407,4e-05,9.08092]
[1778993193046,49.19,78159.84,0.21,-0.0641,4e-05,9.08395]
[1778993199664,49.19,78157.52,0.21,-0.06418,4e-05,9.0926]
[1778993202680,49.19,78157.19,0.21,-0.06419,4e-05,9.09382]
[1778993202722,49.19,78156.94,0.21,-0.0642,4e-05,9.09475]
[1778993208558,49.19,78155.43,0.21,-0.06425,4e-05,9.10037]
[1778993213594,49.19,78154.73,0.21,-0.06428,4e-05,9.10295]
[1778993218628,49.19,78153.6,0.21,-0.06432,4e-05,9.10715]
[1778993223663,49.19,78152.68,0.21,-0.06435,4e-05,9.11057]
[1778993228697,49.19,78150.85,0.21,-0.06441,4e-05,9.11741]
[1778993233732,49.19,78150.49,0.21,-0.06442,4e-05,9.11868]
[1778993239943,49.19,78150.61,0.21,-0.06442,4e-05,9.11816]
[1778993245818,49.19,78150.69,0.21,-0.06442,4e-05,9.11782]
[1778993250852,49.19,78150.23,0.21,-0.06443,4e-05,9.11952]
[1778993256893,49.19,78150.21,0.21,-0.06441,4e-05,9.11628]
[1778993261929,49.18,78153.4,0.21,-0.0643,4e-05,9.10424]
[1778993266963,49.19,78154.8,0.21,-0.06425,4e-05,9.09897]
[1778993281059,49.19,78155.02,0.21,-0.06424,4e-05,9.09815]
[1778993286097,49.19,78153.29,0.21,-0.0643,4e-05,9.10467]
[1778993293146,49.19,78153.16,0.21,-0.06431,4e-05,9.10521]
[1778993298696,49.19,78161.44,0.21,-0.06402,4e-05,9.07419]
[1778993304226,49.19,78164.93,0.21,-0.0639,4e-05,9.06139]
[1778993309258,49.19,78167.23,0.21,-0.06382,4e-05,9.05305]
[1778993314297,49.19,78169.22,0.21,-0.06373,4e-05,9.04263]
[1778993320503,49.19,78170.49,0.21,-0.06369,4e-05,9.0383]
[1778993325607,49.19,78170.49,0.21,-0.06369,4e-05,9.0383]
[1778993326233,49.19,78170.49,0.21,-0.06369,4e-05,9.0383]
[1778993326239,49.19,78170.49,0.21,-0.06369,4e-05,9.0383]
[1778993326254,49.19,78170.49,0.21,-0.06369,4e-05,9.0383]
[1778993326385,49.19,78167.74,0.21,-0.06379,4e-05,9.04892]
[1778993328293,49.19,78166.83,0.21,-0.06382,4e-05,9.05237]
[1778993328400,49.19,78164.89,0.21,-0.06389,4e-05,9.05968]
[1778993330853,49.19,78165.42,0.21,-0.06387,4e-05,9.0577]
[1778993330933,49.19,78165.42,0.21,-0.06387,4e-05,9.0577]
[1778993331034,49.19,78165.83,0.21,-0.06386,4e-05,9.05618]
[1778993332401,49.19,78165.83,0.21,-0.06386,4e-05,9.05618]
[1778993332407,49.19,78165.83,0.21,-0.06386,4e-05,9.05618]
[1778993332487,49.19,78165.83,0.21,-0.06386,4e-05,9.05618]
[1778993332494,49.19,78165.83,0.21,-0.06386,4e-05,9.05618]
[1778993332550,49.19,78165.83,0.21,-0.06386,4e-05,9.05618]
[1778993332651,49.19,78166.47,0.21,-0.06384,4e-05,9.05378]
[1778993334460,49.19,78166.47,0.21,-0.06384,4e-05,9.05378]
[1778993334587,49.19,78166.47,0.21,-0.06384,4e-05,9.05378]
[1778993334597,49.19,78166.47,0.21,-0.06384,4e-05,9.05378]
[1778993334755,49.19,78166.47,0.21,-0.06384,4e-05,9.05378]
[1778993334833,49.19,78166.94,0.21,-0.06382,4e-05,9.05202]
[1778993336500,49.19,78166.94,0.21,-0.06382,4e-05,9.05202]
[1778993336584,49.19,78167.68,0.21,-0.06379,4e-05,9.04925]
[1778993342414,49.19,78164.26,0.21,-0.06391,4e-05,9.06205]
[1778993347533,49.19,78160.19,0.21,-0.06405,4e-05,9.07706]
[1778993352568,49.19,78160.09,0.21,-0.06405,4e-05,9.07712]
[1778993357607,49.19,78167.32,0.21,-0.0638,4e-05,9.04985]
[1778993363645,49.19,78168.85,0.21,-0.06375,4e-05,9.04404]
[1778993368681,49.19,78169.82,0.21,-0.06371,4e-05,9.04033]
[1778993374721,49.19,78170.62,0.21,-0.06366,4e-05,9.03398]
[1778993379757,49.19,78171.29,0.21,-0.06364,4e-05,9.0314]
[1778993384792,49.19,78172.33,0.21,-0.0636,4e-05,9.02743]
[1778993389827,49.19,78175.49,0.21,-0.06349,3e-05,9.01552]
[1778993394862,49.19,78166.26,0.21,-0.06381,4e-05,9.05003]
[1778993396888,49.19,78143.95,0.21,-0.0646,4e-05,9.13388]
[1778993401200,49.19,78142.41,0.21,-0.06465,4e-05,9.13919]
[1778993402435,49.18,78140.8,0.21,-0.0647,4e-05,9.14494]
[1778993402445,49.18,78140.8,0.21,-0.0647,4e-05,9.14494]
[1778993403107,49.18,78140.8,0.21,-0.0647,4e-05,9.14494]
[1778993403199,49.18,78143.09,0.21,-0.06462,4e-05,9.13612]
[1778993408589,49.18,78148.9,0.21,-0.06441,4e-05,9.11359]
[1778993414007,49.18,78149.45,0.21,-0.06438,4e-05,9.11105]
[1778993420184,49.18,78149.46,0.21,-0.06438,4e-05,9.11072]
[1778993420938,49.18,78151.56,0.21,-0.0643,4e-05,9.10266]
[1778993421204,49.18,78154.51,0.21,-0.0642,4e-05,9.09147]
[1778993427098,49.18,78154.34,0.21,-0.0642,4e-05,9.09188]
[1778993433142,49.18,78153.44,0.21,-0.06421,4e-05,9.09181]
[1778993438176,49.18,78152.59,0.21,-0.06424,4e-05,9.09489]
[1778993443211,49.18,78151.22,0.21,-0.06429,4e-05,9.09992]
[1778993448248,49.18,78150.78,0.21,-0.0643,4e-05,9.10145]
[1778993453288,49.18,78150.3,0.21,-0.06432,4e-05,9.10315]
[1778993462345,49.18,78150.17,0.21,-0.06432,4e-05,9.10345]
[1778993467380,49.18,78149.71,0.21,-0.06434,4e-05,9.10509]
[1778993472416,49.18,78149.55,0.21,-0.06434,4e-05,9.1056]
[1778993477454,49.18,78150.13,0.21,-0.06432,4e-05,9.10332]
[1778993482486,49.18,78151.57,0.21,-0.06427,4e-05,9.09786]
[1778993488527,49.18,78151.2,0.21,-0.06428,4e-05,9.09924]
[1778993493562,49.18,78150.74,0.21,-0.06428,4e-05,9.09768]
[1778993498597,49.18,78150.14,0.21,-0.0643,4e-05,9.09993]
[1778993503632,49.18,78151.18,0.21,-0.06426,4e-05,9.09599]
[1778993508668,49.18,78153.04,0.21,-0.0642,4e-05,9.08906]
[1778993513703,49.18,78150.76,0.21,-0.06428,4e-05,9.09776]
[1778993518744,49.18,78152.91,0.21,-0.0642,4e-05,9.08976]
[1778993522002,49.18,78155.84,0.21,-0.0641,4e-05,9.07877]
[1778993522043,49.18,78156.85,0.21,-0.06407,4e-05,9.075]
[1778993527802,49.18,78160.33,0.21,-0.06394,4e-05,9.06203]
[1778993532837,49.18,78162.5,0.21,-0.06387,4e-05,9.05401]
[1778993538880,49.18,78165.13,0.21,-0.06378,4e-05,9.04429]
[1778993543914,49.18,78167.85,0.21,-0.06368,4e-05,9.03427]
[1778993548950,49.18,78169.46,0.21,-0.06362,4e-05,9.02693]
[1778993553984,49.17,78169.61,0.21,-0.06358,4e-05,9.02148]
[1778993559022,49.17,78168.39,0.21,-0.06362,4e-05,9.026]
[1778993564055,49.17,78165.25,0.21,-0.06373,4e-05,9.03812]
[1778993570098,49.17,78162.22,0.21,-0.06384,4e-05,9.04991]
[1778993572483,49.17,78146.5,0.21,-0.0644,4e-05,9.10918]
[1778993576549,49.17,78144.28,0.21,-0.06447,4e-05,9.11742]
[1778993576905,49.17,78144.28,0.21,-0.06447,4e-05,9.11742]
[1778993577146,49.17,78142.44,0.21,-0.06454,4e-05,9.12432]
[1778993582333,49.17,78131.34,0.21,-0.06493,4e-05,9.16582]
[1778993588224,49.17,78131.77,0.21,-0.06491,4e-05,9.1635]
[1778993594265,49.17,78129.74,0.21,-0.06497,4e-05,9.17046]
[1778993599300,49.17,78127.01,0.21,-0.06506,4e-05,9.18012]
[1778993604334,49.17,78126.78,0.21,-0.06507,4e-05,9.1803]
[1778993609370,49.16,78125.91,0.21,-0.06509,4e-05,9.18292]
[1778993614405,49.16,78124.62,0.21,-0.06511,4e-05,9.18384]
[1778993619441,49.16,78121.77,0.21,-0.0652,4e-05,9.19382]
[1778993624475,49.16,78123.1,0.21,-0.06515,4e-05,9.1879]
[1778993629514,49.16,78123.67,0.21,-0.06512,4e-05,9.18487]
[1778993634549,49.15,78124.85,0.21,-0.06507,4e-05,9.17954]
[1778993639584,49.15,78125.48,0.21,-0.06504,4e-05,9.17631]
[1778993641675,49.15,78125.84,0.21,-0.06502,4e-05,9.17462]
[1778993641703,49.15,78125.98,0.21,-0.06502,4e-05,9.17409]
[1778993647645,49.15,78125.78,0.21,-0.06502,4e-05,9.17389]
[1778993652857,49.15,78124.8,0.21,-0.06505,4e-05,9.17697]
[1778993658720,49.14,78118.07,0.21,-0.06527,4e-05,9.20113]
[1778993661179,49.14,78116.76,0.21,-0.06532,4e-05,9.20589]
[1778993662231,49.14,78114.63,0.21,-0.06539,4e-05,9.21353]
[1778993662332,49.14,78113.44,0.21,-0.06543,4e-05,9.21783]
[1778993667786,49.14,78118.23,0.21,-0.06525,4e-05,9.19847]
[1778993672965,49.14,78121.51,0.21,-0.0651,4e-05,9.18167]
[1778993678861,49.13,78126.15,0.21,-0.06493,4e-05,9.16333]
[1778993684616,49.13,78130.6,0.21,-0.06477,4e-05,9.14592]
[1778993684877,49.13,78130.6,0.21,-0.06477,4e-05,9.14592]
[1778993684945,49.13,78133.82,0.21,-0.06465,4e-05,9.13355]
[1778993685938,49.13,78133.82,0.21,-0.06465,4e-05,9.13355]
[1778993686946,49.13,78133.94,0.21,-0.06465,4e-05,9.13302]
[1778993686959,49.13,78132.05,0.21,-0.06471,4e-05,9.14008]
[1778993693108,49.13,78135.53,0.21,-0.06458,4e-05,9.1265]
[1778993693109,49.13,78133.07,0.21,-0.06467,4e-05,9.13571]
[1778993699001,49.13,78134.98,0.21,-0.0646,4e-05,9.12797]
[1778993705044,49.13,78141.49,0.21,-0.06436,4e-05,9.10309]
[1778993710079,49.13,78137.78,0.21,-0.06449,4e-05,9.1169]
[1778993711201,49.13,78137.78,0.21,-0.06449,4e-05,9.1169]
[1778993713700,49.13,78134.26,0.21,-0.06462,4e-05,9.12995]
[1778993715114,49.13,78134.26,0.21,-0.06462,4e-05,9.12977]
[1778993721156,49.13,78135.07,0.21,-0.06458,4e-05,9.12617]
[1778993726191,49.13,78135.21,0.21,-0.06457,4e-05,9.1252]
[1778993733388,49.12,78135.13,0.21,-0.06455,4e-05,9.12158]
[1778993739281,49.12,78135.76,0.21,-0.06452,4e-05,9.11863]
[1778993742486,49.12,78135.77,0.21,-0.06452,4e-05,9.1184]
[1778993742521,49.12,78135.62,0.21,-0.06452,4e-05,9.11888]
[1778993748346,49.12,78135.76,0.21,-0.06451,4e-05,9.11776]
[1778993753531,49.12,78135.76,0.21,-0.06451,4e-05,9.11726]
[1778993757612,49.12,78135.76,0.21,-0.06451,4e-05,9.11695]
[1778993758967,49.12,78135.24,0.21,-0.06452,4e-05,9.11871]
[1778993759423,49.12,78135.29,0.21,-0.06452,4e-05,9.11841]
[1778993764458,49.12,78132.84,0.21,-0.0646,4e-05,9.12711]
[1778993769497,49.11,78132.54,0.21,-0.06461,4e-05,9.12767]
[1778993771312,49.11,78130.85,0.21,-0.06467,4e-05,9.13395]
[1778993771507,49.11,78130.43,0.21,-0.06468,4e-05,9.13542]
[1778993776542,49.11,78129.05,0.21,-0.06472,4e-05,9.14005]
[1778993781577,49.11,78130.02,0.21,-0.06468,4e-05,9.13583]
[1778993786612,49.11,78124.23,0.21,-0.06489,4e-05,9.1572]
[1778993791646,49.11,78121.95,0.21,-0.06494,4e-05,9.16184]
[1778993796681,49.11,78120.13,0.21,-0.065,4e-05,9.16805]
[1778993801717,49.11,78121.22,0.21,-0.06495,4e-05,9.16327]
[1778993806753,49.1,78124.24,0.21,-0.06484,4e-05,9.15083]
[1778993811788,49.1,78125.42,0.21,-0.06479,4e-05,9.14575]
[1778993816824,49.1,78125.29,0.21,-0.06479,4e-05,9.14563]
[1778993818639,49.1,78125.29,0.21,-0.06479,4e-05,9.14563]
[1778993820651,49.1,78125.03,0.21,-0.0648,4e-05,9.14638]
[1778993820752,49.1,78121.31,0.21,-0.06493,4e-05,9.1602]
[1778993822714,49.1,78120.67,0.21,-0.06495,4e-05,9.16248]
[1778993822867,49.1,78119.71,0.21,-0.06498,4e-05,9.16596]
[1778993827957,49.1,78120.57,0.21,-0.06494,4e-05,9.1619]
[1778993831111,49.1,78120.54,0.21,-0.06494,4e-05,9.16169]
[1778993833016,49.09,78120.58,0.21,-0.06494,4e-05,9.16121]
[1778993833041,49.09,78120.7,0.21,-0.06493,4e-05,9.16058]
[1778993838977,49.09,78120.78,0.21,-0.06492,4e-05,9.15927]
[1778993844161,49.09,78120.69,0.21,-0.06491,4e-05,9.15859]
[1778993850054,49.09,78118.81,0.21,-0.06497,4e-05,9.16483]
[1778993855090,49.08,78121.0,0.21,-0.06486,4e-05,9.15217]
[1778993861134,49.08,78121.33,0.21,-0.06484,4e-05,9.1499]
[1778993866166,49.08,78124.62,0.21,-0.06472,4e-05,9.13665]
[1778993872844,49.08,78124.61,0.21,-0.06471,4e-05,9.13638]
[1778993882775,49.08,78124.61,0.21,-0.0647,4e-05,9.13513]
[1778993884441,49.07,78126.66,0.21,-0.06462,4e-05,9.12645]
[1778993884443,49.07,78126.66,0.21,-0.06462,4e-05,9.12613]
[1778993890334,49.07,78127.72,0.21,-0.06457,4e-05,9.12119]
[1778993895370,49.07,78127.65,0.21,-0.06457,4e-05,9.12067]
[1778993900405,49.07,78128.29,0.21,-0.06454,4e-05,9.11746]
[1778993905441,49.07,78128.55,0.21,-0.06452,4e-05,9.11569]
[1778993910476,49.06,78128.74,0.21,-0.06451,4e-05,9.11419]
[1778993918532,49.06,78129.16,0.21,-0.06446,4e-05,9.10774]
[1778993923566,49.06,78129.9,0.21,-0.06442,4e-05,9.10421]
[1778993928602,49.06,78130.35,0.21,-0.0644,4e-05,9.10177]
[1778993934801,49.05,78129.05,0.21,-0.06444,4e-05,9.10583]
[1778993940687,49.05,78136.4,0.21,-0.06417,4e-05,9.07732]
[1778993945721,49.05,78133.7,0.21,-0.06426,4e-05,9.0871]
[1778993950756,49.05,78131.49,0.21,-0.06434,4e-05,9.09507]
[1778993956799,49.05,78129.95,0.21,-0.06439,4e-05,9.10048]
[1778993961834,49.05,78128.47,0.21,-0.06444,4e-05,9.10576]
[1778993966870,49.05,78129.71,0.21,-0.06439,4e-05,9.1008]
[1778993972915,49.05,78128.49,0.21,-0.06441,4e-05,9.10191]
[1778993977948,49.05,78135.68,0.21,-0.06416,4e-05,9.07469]
[1778993982941,49.05,78136.55,0.21,-0.06413,4e-05,9.07146]
[1778993982943,49.05,78136.55,0.21,-0.06413,4e-05,9.07146]
[1778993983036,49.05,78124.83,0.21,-0.06454,4e-05,9.11579]
[1778993985362,49.05,78124.83,0.21,-0.06454,4e-05,9.11576]
[1778993985371,49.05,78124.83,0.21,-0.06454,4e-05,9.11576]
[1778993988003,49.05,78121.28,0.21,-0.06467,4e-05,9.129]
[1778993988006,49.05,78121.28,0.21,-0.06467,4e-05,9.129]
[1778993988017,49.05,78121.28,0.21,-0.06467,4e-05,9.129]
[1778993988233,49.05,78121.28,0.21,-0.06467,4e-05,9.129]
[1778993988254,49.05,78121.28,0.21,-0.06467,4e-05,9.129]
[1778993988355,49.05,78121.31,0.21,-0.06467,4e-05,9.12872]
[1778993989460,49.05,78121.31,0.21,-0.06467,4e-05,9.12872]
[1778993989463,49.05,78121.31,0.21,-0.06467,4e-05,9.12872]
[1778993989645,49.05,78121.31,0.21,-0.06467,4e-05,9.12872]
[1778993989661,49.05,78121.31,0.21,-0.06467,4e-05,9.12872]
[1778993989688,49.05,78120.33,0.21,-0.0647,4e-05,9.13234]
[1778993991527,49.05,78120.33,0.21,-0.0647,4e-05,9.13234]
[1778993991552,49.05,78120.33,0.21,-0.0647,4e-05,9.13234]
[1778993991559,49.05,78120.33,0.21,-0.0647,4e-05,9.13234]
[1778993991568,49.05,78121.72,0.21,-0.06465,4e-05,9.12688]
[1778993997080,49.04,78121.27,0.21,-0.06466,4e-05,9.12811]
[1778994002304,49.04,78120.3,0.21,-0.06469,4e-05,9.13169]
[1778994003886,49.04,78116.53,0.21,-0.06482,4e-05,9.14549]
[1778994003967,49.04,78112.07,0.21,-0.06498,4e-05,9.16229]
[1778994009164,49.04,78111.02,0.21,-0.06501,4e-05,9.16552]
[1778994014200,49.04,78110.85,0.21,-0.06501,4e-05,9.16545]
[1778994019235,49.04,78114.61,0.21,-0.06487,4e-05,9.15049]
[1778994023349,49.04,78117.95,0.21,-0.06475,4e-05,9.13755]
[1778994023703,49.04,78118.81,0.21,-0.06472,4e-05,9.13412]
[1778994024478,49.04,78118.81,0.21,-0.06472,4e-05,9.13412]
[1778994024528,49.04,78123.99,0.21,-0.06453,4e-05,9.11442]
[1778994029436,49.04,78127.24,0.21,-0.06442,4e-05,9.10203]
[1778994029438,49.04,78127.24,0.21,-0.06442,4e-05,9.10203]
[1778994029446,49.04,78127.24,0.21,-0.06442,4e-05,9.10203]
[1778994029477,49.04,78127.24,0.21,-0.06442,4e-05,9.10203]
[1778994029519,49.04,78127.24,0.21,-0.06442,4e-05,9.10203]
[1778994029613,49.04,78125.34,0.21,-0.06448,4e-05,9.10917]
[1778994030608,49.04,78125.34,0.21,-0.06448,4e-05,9.10917]
[1778994030805,49.04,78125.34,0.21,-0.06448,4e-05,9.10917]
[1778994030821,49.04,78125.34,0.21,-0.06448,4e-05,9.10917]
[1778994030888,49.04,78125.49,0.21,-0.06448,4e-05,9.10857]
[1778994032683,49.04,78125.49,0.21,-0.06446,4e-05,9.10526]
[1778994032905,49.04,78125.49,0.21,-0.06446,4e-05,9.10526]
[1778994032936,49.04,78125.29,0.21,-0.06446,4e-05,9.10599]
[1778994039375,49.04,78123.43,0.21,-0.06453,4e-05,9.11282]
[1778994041216,49.04,78123.43,0.21,-0.06453,4e-05,9.11282]
[1778994042985,49.04,78123.41,0.21,-0.06453,4e-05,9.11283]
[1778994043402,49.03,78113.47,0.21,-0.06488,4e-05,9.15034]
[1778994048439,49.03,78113.61,0.21,-0.06487,4e-05,9.14934]
[1778994053472,49.03,78110.93,0.21,-0.06496,4e-05,9.15888]
[1778994058508,49.03,78105.93,0.21,-0.06513,4e-05,9.17714]
[1778994063543,49.03,78107.9,0.21,-0.06506,4e-05,9.16888]
[1778994068579,49.03,78114.05,0.21,-0.06483,4e-05,9.14492]
[1778994073613,49.03,78114.4,0.21,-0.06481,4e-05,9.1431]
[1778994078648,49.02,78115.59,0.21,-0.06477,4e-05,9.13808]
[1778994085862,49.02,78116.51,0.21,-0.06473,4e-05,9.13389]
[1778994091739,49.02,78117.45,0.21,-0.06467,4e-05,9.12646]
[1778994098880,49.02,78118.03,0.21,-0.06464,4e-05,9.12389]
[1778994104832,49.02,78118.26,0.21,-0.06463,4e-05,9.12219]
[1778994111092,49.02,78117.95,0.21,-0.06464,4e-05,9.12301]
[1778994112965,49.02,78118.01,0.21,-0.06463,4e-05,9.1226]
[1778994113066,49.02,78118.01,0.21,-0.06463,4e-05,9.12242]
[1778994118933,49.02,78119.09,0.21,-0.06459,4e-05,9.1178]
[1778994123965,49.01,78118.35,0.21,-0.06461,4e-05,9.12018]
[1778994128975,49.01,78118.5,0.21,-0.0646,4e-05,9.11924]
[1778994129431,49.01,78118.87,0.21,-0.06459,4e-05,9.11775]
[1778994130012,49.01,78118.87,0.21,-0.06459,4e-05,9.11765]
[1778994135042,49.01,78119.09,0.21,-0.06457,4e-05,9.11637]
[1778994140077,49.01,78119.35,0.21,-0.06456,4e-05,9.11494]
[1778994145112,49.01,78119.28,0.21,-0.06456,4e-05,9.11475]
[1778994151156,49.01,78119.61,0.21,-0.06452,4e-05,9.10969]
[1778994156642,49.01,78120.02,0.21,-0.0645,4e-05,9.1078]
[1778994158254,49.01,78121.0,0.21,-0.06447,4e-05,9.10393]
[1778994158310,49.01,78121.15,0.21,-0.06446,4e-05,9.10329]
[1778994164249,49.01,78121.08,0.21,-0.06446,4e-05,9.10311]
[1778994169284,49.01,78122.62,0.21,-0.0644,4e-05,9.09691]
[1778994174319,49.0,78124.95,0.21,-0.06432,4e-05,9.08784]
[1778994180365,49.0,78125.15,0.21,-0.06431,4e-05,9.08686]
[1778994185396,49.0,78124.12,0.21,-0.06434,4e-05,9.0906]
[1778994190431,49.0,78123.86,0.21,-0.06435,4e-05,9.09144]
[1778994195597,49.0,78128.47,0.21,-0.06419,4e-05,9.07392]
[1778994201511,49.0,78129.33,0.21,-0.06416,4e-05,9.0709]
[1778994206702,49.0,78129.98,0.21,-0.06414,4e-05,9.06874]
[1778994212586,49.01,78128.41,0.21,-0.06418,4e-05,9.0718]
[1778994217622,49.01,78131.83,0.21,-0.06406,4e-05,9.05931]
[1778994222657,49.01,78130.8,0.21,-0.0641,4e-05,9.06372]
[1778994227692,49.01,78129.34,0.21,-0.06416,4e-05,9.06975]
[1778994232728,49.01,78128.25,0.21,-0.0642,4e-05,9.07437]
[1778994237763,49.01,78127.4,0.21,-0.06423,4e-05,9.07807]
[1778994242798,49.01,78126.61,0.21,-0.06427,4e-05,9.08155]
[1778994247832,49.01,78126.55,0.21,-0.06427,4e-05,9.08224]
[1778994252881,49.02,78138.83,0.21,-0.06385,4e-05,9.03655]
[1778994257915,49.02,78143.63,0.21,-0.06368,4e-05,9.01925]
[1778994262958,49.02,78156.44,0.21,-0.06324,4e-05,8.97196]
[1778994267993,49.02,78158.95,0.21,-0.06316,3e-05,8.96369]
[1778994273028,49.03,78156.32,0.21,-0.06325,4e-05,8.97147]
[1778994278066,49.03,78155.91,0.21,-0.06327,4e-05,8.97402]
[1778994283099,49.03,78159.13,0.21,-0.06317,3e-05,8.96291]
[1778994288134,49.03,78161.71,0.21,-0.06308,3e-05,8.9542]
[1778994293169,49.03,78163.65,0.21,-0.06302,3e-05,8.94786]
[1778994298205,49.04,78166.43,0.21,-0.06294,3e-05,8.93837]
[1778994305270,49.04,78167.17,0.21,-0.06292,3e-05,8.93688]
[1778994310304,49.04,78170.69,0.21,-0.06281,3e-05,8.92461]
[1778994315341,49.04,78171.43,0.21,-0.06279,3e-05,8.92278]
[1778994320379,49.05,78173.1,0.21,-0.06274,3e-05,8.91748]
[1778994325412,49.05,78175.86,0.21,-0.06265,3e-05,8.90822]
[1778994330447,49.05,78180.01,0.21,-0.06252,3e-05,8.89385]
[1778994337990,49.06,78182.75,0.21,-0.06242,3e-05,8.88176]
[1778994343538,49.06,78183.25,0.21,-0.06242,3e-05,8.88219]
[1778994348572,49.06,78188.92,0.21,-0.06224,3e-05,8.8627]
[1778994353608,49.07,78185.06,0.21,-0.06239,3e-05,8.87884]
[1778994359650,49.07,78182.49,0.21,-0.0625,3e-05,8.89075]
[1778994364688,49.08,78178.26,0.21,-0.06266,3e-05,8.90809]
[1778994369720,49.08,78176.6,0.21,-0.06273,3e-05,8.9158]
[1778994374756,49.09,78174.72,0.21,-0.06281,3e-05,8.9243]
[1778994379790,49.09,78173.66,0.21,-0.06286,3e-05,8.92971]
[1778994386838,49.09,78173.67,0.21,-0.06288,3e-05,8.93168]
[1778994391874,49.1,78180.18,0.21,-0.06264,3e-05,8.90556]
[1778994398043,49.1,78180.68,0.21,-0.06264,3e-05,8.90574]
[1778994403957,49.11,78179.25,0.21,-0.06271,3e-05,8.9131]
[1778994408993,49.11,78177.87,0.21,-0.06278,3e-05,8.9199]
[1778994414028,49.11,78176.75,0.21,-0.06282,3e-05,8.92418]
[1778994420070,49.11,78176.2,0.21,-0.06283,3e-05,8.92588]
[1778994425106,49.11,78175.29,0.21,-0.06286,3e-05,8.92896]
[1778994430141,49.11,78173.89,0.21,-0.06291,3e-05,8.93385]
[1778994437190,49.11,78175.87,0.21,-0.06283,3e-05,8.92596]
[1778994442224,49.11,78175.99,0.21,-0.06282,3e-05,8.92515]
[1778994448395,49.11,78178.46,0.21,-0.06273,3e-05,8.91549]
[1778994454308,49.1,78178.35,0.21,-0.06271,3e-05,8.91221]
[1778994460353,49.1,78178.36,0.21,-0.06271,3e-05,8.91173]
[1778994464897,49.1,78179.29,0.21,-0.06267,3e-05,8.90797]
[1778994464901,49.1,78179.29,0.21,-0.06267,3e-05,8.90797]
[1778994464970,49.1,78179.29,0.21,-0.06267,3e-05,8.90797]
[1778994465386,49.1,78189.38,0.21,-0.06232,3e-05,8.87028]
[1778994465877,49.1,78189.38,0.21,-0.06232,3e-05,8.87028]
[1778994465931,49.1,78189.38,0.21,-0.06232,3e-05,8.87028]
[1778994465982,49.1,78189.38,0.21,-0.06232,3e-05,8.87028]
[1778994465992,49.1,78189.38,0.21,-0.06232,3e-05,8.87028]
[1778994466393,49.1,78200.19,0.21,-0.06195,3e-05,8.83006]
[1778994469415,49.1,78213.16,0.21,-0.06151,3e-05,8.7822]
[1778994470624,49.1,78212.51,0.21,-0.06153,3e-05,8.78472]
[1778994471428,49.1,78213.9,0.21,-0.06149,3e-05,8.77969]
[1778994471527,49.1,78213.9,0.21,-0.06149,3e-05,8.77969]
[1778994472434,49.1,78214.34,0.21,-0.06147,3e-05,8.77818]
[1778994473121,49.1,78214.34,0.21,-0.06147,3e-05,8.77818]
[1778994473131,49.1,78214.34,0.21,-0.06147,3e-05,8.77818]
[1778994473186,49.1,78214.34,0.21,-0.06147,3e-05,8.77818]
[1778994473207,49.1,78214.34,0.21,-0.06147,3e-05,8.77818]
[1778994473442,49.1,78214.08,0.21,-0.06148,3e-05,8.77926]
[1778994475137,49.1,78214.05,0.21,-0.06148,3e-05,8.77949]
[1778994475142,49.1,78214.05,0.21,-0.06148,3e-05,8.77949]
[1778994475162,49.1,78214.05,0.21,-0.06148,3e-05,8.77949]
[1778994475168,49.1,78214.05,0.21,-0.06148,3e-05,8.77949]
[1778994475181,49.1,78214.05,0.21,-0.06148,3e-05,8.77949]
[1778994475370,49.1,78214.05,0.21,-0.06148,3e-05,8.77949]
[1778994475450,49.11,78214.3,0.21,-0.06148,3e-05,8.77867]
[1778994477193,49.11,78214.3,0.21,-0.06148,3e-05,8.77867]
[1778994477282,49.11,78214.3,0.21,-0.06148,3e-05,8.77867]
[1778994477293,49.11,78215.11,0.21,-0.06145,3e-05,8.77589]
[1778994479254,49.11,78215.11,0.21,-0.06145,3e-05,8.77589]
[1778994479355,49.11,78216.03,0.21,-0.06142,3e-05,8.77267]
[1778994481187,49.11,78216.03,0.21,-0.06142,3e-05,8.77267]
[1778994481312,49.11,78216.03,0.21,-0.06142,3e-05,8.77267]
[1778994481406,49.11,78216.59,0.21,-0.0614,3e-05,8.77079]
[1778994486538,49.11,78223.42,0.21,-0.06117,3e-05,8.74602]
[1778994491579,49.11,78223.83,0.21,-0.06117,3e-05,8.74511]
[1778994496607,49.11,78227.39,0.21,-0.06105,3e-05,8.73265]
[1778994501642,49.11,78225.84,0.21,-0.06111,3e-05,8.73906]
[1778994506678,49.11,78224.1,0.21,-0.06117,3e-05,8.74608]
[1778994511713,49.12,78221.86,0.21,-0.06123,3e-05,8.75163]
[1778994516750,49.12,78223.89,0.21,-0.06117,3e-05,8.7446]
[1778994521793,49.12,78229.82,0.21,-0.06097,3e-05,8.72334]
[1778994526822,49.12,78244.12,0.21,-0.0605,3e-05,8.6717]
[1778994530756,49.12,78245.45,0.21,-0.06046,3e-05,8.66725]
[1778994530852,49.12,78260.07,0.21,-0.05997,3e-05,8.61388]
[1778994535887,49.13,78253.63,0.21,-0.0602,3e-05,8.63971]
[1778994537551,49.13,78252.42,0.21,-0.06025,3e-05,8.64443]
[1778994537553,49.13,78252.42,0.21,-0.06025,3e-05,8.64443]
[1778994537901,49.13,78254.87,0.21,-0.06017,3e-05,8.63574]
[1778994538998,49.13,78254.87,0.21,-0.06017,3e-05,8.63574]
[1778994539001,49.13,78254.87,0.21,-0.06017,3e-05,8.63574]
[1778994539042,49.13,78254.87,0.21,-0.06017,3e-05,8.63574]
[1778994539105,49.13,78254.87,0.21,-0.06017,3e-05,8.63574]
[1778994539122,49.13,78255.11,0.21,-0.06016,3e-05,8.63517]
[1778994541032,49.13,78255.11,0.21,-0.06017,3e-05,8.63548]
[1778994541038,49.13,78255.11,0.21,-0.06017,3e-05,8.63548]
[1778994541163,49.13,78255.11,0.21,-0.06017,3e-05,8.63548]
[1778994541171,49.13,78255.11,0.21,-0.06017,3e-05,8.63548]
[1778994541184,49.13,78255.11,0.21,-0.06017,3e-05,8.63548]
[1778994541502,49.13,78255.11,0.21,-0.06017,3e-05,8.63548]
[1778994541243,49.13,78255.01,0.21,-0.06017,3e-05,8.63615]
[1778994543084,49.13,78255.01,0.21,-0.06017,3e-05,8.63646]
[1778994543088,49.13,78255.01,0.21,-0.06017,3e-05,8.63646]
[1778994543158,49.13,78255.01,0.21,-0.06017,3e-05,8.63646]
[1778994543259,49.13,78254.28,0.21,-0.0602,3e-05,8.63945]
[1778994545127,49.13,78254.28,0.21,-0.0602,3e-05,8.63945]
[1778994545153,49.13,78253.3,0.21,-0.06024,3e-05,8.64366]
[1778994549295,49.14,78250.94,0.21,-0.06033,3e-05,8.65322]
[1778994551177,49.14,78257.77,0.21,-0.0601,3e-05,8.6288]
[1778994557037,49.14,78264.16,0.21,-0.05991,3e-05,8.60791]
[1778994562070,49.15,78268.45,0.21,-0.05978,3e-05,8.59398]
[1778994567404,49.15,78273.18,0.21,-0.05964,3e-05,8.57826]
[1778994571130,49.16,78271.72,0.21,-0.0597,3e-05,8.58508]
[1778994571902,49.16,78270.03,0.21,-0.05974,3e-05,8.58841]
[1778994572141,49.16,78270.03,0.21,-0.05974,3e-05,8.58876]
[1778994577176,49.16,78270.97,0.21,-0.05973,3e-05,8.58706]
[1778994578084,49.16,78270.97,0.21,-0.05973,3e-05,8.58706]
[1778994578186,49.16,78270.05,0.21,-0.05976,3e-05,8.59075]
[1778994583219,49.17,78256.09,0.21,-0.06024,3e-05,8.64336]
[1778994588252,49.17,78250.28,0.21,-0.06045,3e-05,8.66589]
[1778994594295,49.17,78247.39,0.21,-0.06056,3e-05,8.67789]
[1778994599458,49.17,78237.68,0.21,-0.0609,3e-05,8.7147]
[1778994601286,49.18,78237.68,0.21,-0.0609,3e-05,8.71489]
[1778994602830,49.18,78235.89,0.21,-0.06096,3e-05,8.72184]
[1778994603363,49.18,78235.54,0.21,-0.06098,3e-05,8.72331]
[1778994608580,49.18,78234.55,0.21,-0.06102,3e-05,8.72765]
[1778994609023,49.18,78233.24,0.21,-0.06106,3e-05,8.73265]
[1778994609530,49.18,78232.36,0.21,-0.06109,3e-05,8.73606]
[1778994613432,49.18,78218.51,0.21,-0.06157,3e-05,8.78776]
[1778994618468,49.18,78223.86,0.21,-0.06139,3e-05,8.76827]
[1778994623503,49.18,78227.19,0.21,-0.06128,3e-05,8.7565]
[1778994628547,49.18,78228.66,0.21,-0.06124,3e-05,8.75157]
[1778994631127,49.18,78230.07,0.21,-0.06119,3e-05,8.74657]
[1778994631665,49.18,78231.57,0.21,-0.06112,3e-05,8.73791]
[1778994632566,49.18,78231.7,0.21,-0.06112,3e-05,8.73754]
[1778994637601,49.19,78233.78,0.21,-0.06105,3e-05,8.73045]
[1778994642636,49.19,78234.03,0.21,-0.06105,3e-05,8.73011]
[1778994647671,49.19,78235.08,0.21,-0.06102,3e-05,8.72677]
[1778994652707,49.19,78235.92,0.21,-0.06099,3e-05,8.7242]
[1778994658060,49.19,78233.45,0.21,-0.06108,3e-05,8.73372]
[1778994664791,49.19,78235.07,0.21,-0.06103,3e-05,8.72846]
[1778994669951,49.19,78244.94,0.21,-0.0607,3e-05,8.69274]
[1778994675869,49.2,78244.3,0.21,-0.06073,3e-05,8.69606]
[1778994681277,49.2,78248.2,0.21,-0.06061,3e-05,8.68262]
[1778994686394,49.2,78247.18,0.21,-0.06065,3e-05,8.68744]
[1778994687212,49.2,78237.86,0.21,-0.06097,3e-05,8.72192]
[1778994687274,49.2,78231.83,0.21,-0.06118,3e-05,8.74429]
[1778994692990,49.2,78231.28,0.21,-0.06118,3e-05,8.7439]
[1778994698026,49.21,78235.42,0.21,-0.06105,3e-05,8.72945]
[1778994703695,49.21,78236.0,0.21,-0.06103,3e-05,8.72788]
[1778994708800,49.21,78235.69,0.21,-0.06106,3e-05,8.73035]
[1778994711158,49.21,78234.44,0.21,-0.0611,3e-05,8.73533]
[1778994711943,49.21,78234.88,0.21,-0.06109,3e-05,8.73389]
[1778994712125,49.21,78234.88,0.21,-0.06109,3e-05,8.73407]
[1778994713997,49.21,78235.05,0.21,-0.06109,3e-05,8.73363]
[1778994714139,49.21,78233.31,0.21,-0.06115,3e-05,8.74022]
[1778994719174,49.22,78231.49,0.21,-0.06122,3e-05,8.74774]
[1778994721154,49.22,78230.16,0.21,-0.06126,3e-05,8.75281]
[1778994722266,49.22,78229.75,0.21,-0.06128,3e-05,8.75448]
[1778994722297,49.22,78229.29,0.21,-0.0613,3e-05,8.75634]
[1778994729243,49.22,78227.71,0.21,-0.06136,3e-05,8.7633]
[1778994734278,49.22,78234.45,0.21,-0.06114,3e-05,8.73933]
[1778994740446,49.22,78235.08,0.21,-0.06113,3e-05,8.73823]
[1778994744348,49.23,78235.91,0.21,-0.06111,3e-05,8.73596]
[1778994749384,49.23,78233.75,0.21,-0.06119,3e-05,8.74489]
[1778994754419,49.23,78231.3,0.21,-0.06126,3e-05,8.7516]
[1778994759454,49.23,78226.55,0.21,-0.06143,3e-05,8.76999]
[1778994764489,49.24,78226.07,0.21,-0.06145,3e-05,8.77261]
[1778994769525,49.24,78229.13,0.21,-0.06136,3e-05,8.76218]
[1778994774560,49.24,78230.0,0.21,-0.06134,3e-05,8.75984]
[1778994779595,49.24,78231.39,0.21,-0.0613,3e-05,8.75558]
[1778994785636,49.24,78232.26,0.21,-0.06128,3e-05,8.75342]
[1778994790672,49.25,78233.16,0.21,-0.06125,3e-05,8.75096]
[1778994796385,49.25,78233.32,0.21,-0.06125,3e-05,8.75089]
[1778994801749,49.25,78234.09,0.21,-0.06124,3e-05,8.7494]
[1778994806783,49.25,78234.13,0.21,-0.06124,3e-05,8.75008]
[1778994812790,49.25,78233.7,0.21,-0.06126,3e-05,8.75233]
[1778994818869,49.26,78230.76,0.21,-0.06136,3e-05,8.7612]
[1778994823905,49.26,78228.56,0.21,-0.06144,3e-05,8.77011]
[1778994828939,49.26,78229.84,0.21,-0.0614,3e-05,8.76614]
[1778994833976,49.26,78230.58,0.21,-0.06138,3e-05,8.76413]
[1778994838973,49.26,78225.08,0.21,-0.06158,3e-05,8.78505]
[1778994839065,49.26,78220.59,0.21,-0.06173,3e-05,8.80163]
[1778994841190,49.26,78220.5,0.21,-0.06173,3e-05,8.80205]
[1778994843076,49.26,78215.01,0.21,-0.06192,3e-05,8.82245]
[1778994843142,49.26,78214.54,0.21,-0.06194,3e-05,8.82424]
[1778994849080,49.27,78215.23,0.21,-0.06192,3e-05,8.82178]
[1778994854119,49.27,78214.97,0.21,-0.06192,3e-05,8.8228]
[1778994859161,49.27,78215.2,0.21,-0.06192,3e-05,8.82195]
[1778994864200,49.26,78214.92,0.21,-0.06193,3e-05,8.82287]
[1778994869231,49.26,78215.51,0.21,-0.0619,3e-05,8.82056]
[1778994874266,49.26,78214.79,0.21,-0.06191,3e-05,8.81978]
[1778994879860,49.26,78215.79,0.21,-0.06187,3e-05,8.81589]
[1778994889370,49.26,78221.55,0.21,-0.06167,3e-05,8.79412]
[1778994894406,49.26,78224.98,0.21,-0.06155,3e-05,8.78129]
[1778994899441,49.26,78219.27,0.21,-0.06174,3e-05,8.80226]
[1778994904476,49.26,78217.35,0.21,-0.06181,3e-05,8.80898]
[1778994909510,49.26,78220.1,0.21,-0.06171,3e-05,8.79848]
[1778994914546,49.26,78219.43,0.21,-0.06173,3e-05,8.80062]
[1778994919580,49.26,78219.54,0.21,-0.06172,3e-05,8.79985]
[1778994924619,49.26,78220.65,0.21,-0.06168,3e-05,8.79539]
[1778994929651,49.26,78225.93,0.21,-0.0615,3e-05,8.77564]
[1778994934689,49.26,78229.71,0.21,-0.06135,3e-05,8.75838]
[1778994941856,49.26,78230.55,0.21,-0.06132,3e-05,8.75524]
[1778994947777,49.26,78231.21,0.21,-0.0613,3e-05,8.75282]
[1778994952812,49.26,78230.81,0.21,-0.06131,3e-05,8.75431]
[1778994959861,49.26,78228.4,0.21,-0.06139,3e-05,8.76315]
[1778994964896,49.26,78228.97,0.21,-0.06137,3e-05,8.76099]
[1778994969930,49.26,78229.17,0.21,-0.06137,3e-05,8.7602]
[1778994972757,49.26,78229.13,0.21,-0.06137,3e-05,8.76032]
[1778994972765,49.26,78229.13,0.21,-0.06137,3e-05,8.76032]
[1778994972953,49.26,78228.41,0.21,-0.06139,3e-05,8.76297]
[1778994973960,49.26,78210.63,0.21,-0.062,3e-05,8.82867]
[1778994974823,49.26,78210.63,0.21,-0.062,3e-05,8.82867]
[1778994974967,49.26,78201.77,0.21,-0.0623,3e-05,8.8614]
[1778994978850,49.26,78200.8,0.21,-0.06233,3e-05,8.86467]
[1778994978910,49.26,78200.8,0.21,-0.06233,3e-05,8.86467]
[1778994978946,49.25,78198.61,0.21,-0.06241,3e-05,8.87248]
[1778994979034,49.25,78198.61,0.21,-0.06241,3e-05,8.87248]
[1778994979075,49.25,78198.34,0.21,-0.06242,3e-05,8.87348]
[1778994980948,49.25,78198.34,0.21,-0.06242,3e-05,8.87348]
[1778994981113,49.25,78197.24,0.21,-0.06245,3e-05,8.87725]
[1778994981120,49.25,78197.24,0.21,-0.06245,3e-05,8.87725]
[1778994981134,49.25,78197.24,0.21,-0.06245,3e-05,8.87725]
[1778994981365,49.25,78197.24,0.21,-0.06245,3e-05,8.87725]
[1778994981635,49.25,78196.78,0.21,-0.06247,3e-05,8.87879]
[1778994983010,49.25,78196.34,0.21,-0.06248,3e-05,8.88043]
[1778994983019,49.25,78196.34,0.21,-0.06248,3e-05,8.88043]
[1778994983087,49.25,78196.34,0.21,-0.06248,3e-05,8.88043]
[1778994983094,49.25,78196.34,0.21,-0.06248,3e-05,8.88043]
[1778994983179,49.25,78196.34,0.21,-0.06248,3e-05,8.88027]
[1778994990549,49.25,78195.66,0.21,-0.0625,3e-05,8.88217]
[1778994996114,49.25,78187.96,0.21,-0.06273,3e-05,8.90607]
[1778995001149,49.25,78189.34,0.21,-0.06267,3e-05,8.90003]
[1778995006184,49.24,78181.51,0.21,-0.06294,3e-05,8.92833]
[1778995011807,49.24,78179.8,0.21,-0.06299,3e-05,8.93399]
[1778995011909,49.24,78179.95,0.21,-0.06298,3e-05,8.93308]
[1778995017261,49.24,78180.32,0.21,-0.06296,3e-05,8.93084]
[1778995021160,49.24,78180.21,0.21,-0.06296,3e-05,8.93094]
[1778995022095,49.24,78179.99,0.21,-0.06297,3e-05,8.93146]
[1778995022426,49.24,78181.55,0.21,-0.06291,3e-05,8.92535]
[1778995028338,49.23,78180.54,0.21,-0.06294,3e-05,8.92834]
[1778995033380,49.23,78183.87,0.21,-0.06282,3e-05,8.91531]
[1778995036510,49.23,78184.36,0.21,-0.0628,3e-05,8.91325]
[1778995036591,49.23,78188.94,0.21,-0.06264,3e-05,8.8961]
[1778995041131,49.23,78190.12,0.21,-0.06259,3e-05,8.89136]
[1778995042681,49.23,78191.74,0.21,-0.06254,3e-05,8.88526]
[1778995042770,49.23,78192.42,0.21,-0.06251,3e-05,8.88265]
[1778995048513,49.23,78193.27,0.21,-0.06248,3e-05,8.87903]
[1778995053522,49.23,78187.78,0.21,-0.06264,3e-05,8.89565]
[1778995058551,49.23,78191.65,0.21,-0.06251,3e-05,8.88064]
[1778995061253,49.23,78191.96,0.21,-0.06249,3e-05,8.87927]
[1778995061571,49.23,78191.84,0.21,-0.0625,3e-05,8.8796]
[1778995066607,49.22,78190.71,0.21,-0.06253,3e-05,8.88322]
[1778995071641,49.22,78191.25,0.21,-0.06251,3e-05,8.88062]
[1778995077684,49.22,78191.27,0.21,-0.0625,3e-05,8.87981]
[1778995082846,49.22,78198.81,0.21,-0.06223,3e-05,8.85118]
[1778995088763,49.22,78203.29,0.21,-0.06207,3e-05,8.8341]
[1778995093797,49.22,78204.02,0.21,-0.06205,3e-05,8.83108]
[1778995098833,49.22,78204.23,0.21,-0.06204,3e-05,8.82997]
[1778995103868,49.22,78205.51,0.21,-0.06199,3e-05,8.82487]
[1778995108903,49.22,78201.9,0.21,-0.06211,3e-05,8.83785]
[1778995113938,49.21,78194.85,0.21,-0.06233,3e-05,8.86022]
[1778995118974,49.21,78193.0,0.21,-0.06238,3e-05,8.86641]
[1778995124010,49.21,78191.97,0.21,-0.06241,3e-05,8.86957]
[1778995129044,49.21,78190.01,0.21,-0.06248,3e-05,8.87617]
[1778995134078,49.21,78188.29,0.21,-0.06253,3e-05,8.88188]
[1778995140121,49.21,78187.17,0.21,-0.06256,3e-05,8.88521]
[1778995145156,49.2,78188.78,0.21,-0.0625,3e-05,8.87851]
[1778995150191,49.2,78188.18,0.21,-0.06251,3e-05,8.88003]
[1778995156716,49.2,78187.51,0.21,-0.06253,3e-05,8.88193]
[1778995158021,49.2,78186.26,0.21,-0.06257,3e-05,8.88614]
[1778995158111,49.2,78185.09,0.21,-0.06261,3e-05,8.89035]
[1778995162109,49.2,78184.79,0.21,-0.06261,3e-05,8.89099]
[1778995162275,49.2,78183.25,0.21,-0.06267,3e-05,8.89658]
[1778995165115,49.2,78181.77,0.21,-0.06272,3e-05,8.90194]
[1778995166240,49.2,78180.95,0.21,-0.06274,3e-05,8.90468]
[1778995166331,49.2,78178.54,0.21,-0.06282,3e-05,8.9135]
[1778995172132,49.19,78175.64,0.21,-0.0629,3e-05,8.92013]
[1778995172344,49.19,78174.87,0.21,-0.06292,3e-05,8.9228]
[1778995175952,49.19,78172.45,0.21,-0.063,3e-05,8.93143]
[1778995176499,49.19,78169.27,0.21,-0.06311,3e-05,8.94288]
[1778995176501,49.19,78168.58,0.21,-0.06313,3e-05,8.94523]
[1778995182415,49.19,78154.44,0.21,-0.06363,4e-05,8.99835]
[1778995187450,49.19,78157.29,0.21,-0.06353,4e-05,8.98806]
[1778995193616,49.19,78154.34,0.21,-0.06362,4e-05,8.99751]
[1778995199535,49.18,78153.65,0.21,-0.06363,4e-05,8.99837]
[1778995204568,49.18,78153.03,0.21,-0.06364,4e-05,8.99928]
[1778995209604,49.18,78151.77,0.21,-0.06367,4e-05,9.0026]
[1778995214638,49.17,78151.77,0.21,-0.06366,4e-05,9.00125]
[1778995219885,49.17,78152.38,0.21,-0.06363,4e-05,8.99817]
[1778995221729,49.17,78151.37,0.21,-0.06366,4e-05,9.00117]
[1778995221827,49.17,78151.09,0.21,-0.06366,4e-05,9.00196]
[1778995227730,49.17,78150.06,0.21,-0.06369,4e-05,9.00425]
[1778995232771,49.16,78147.82,0.21,-0.06373,4e-05,9.00808]
[1778995237854,49.16,78146.88,0.21,-0.06375,4e-05,9.01031]
[1778995242887,49.16,78147.0,0.21,-0.06374,4e-05,9.00857]
[1778995247933,49.15,78155.45,0.21,-0.06343,4e-05,8.97559]
[1778995252968,49.15,78157.47,0.21,-0.06335,4e-05,8.96707]
[1778995258003,49.15,78151.21,0.21,-0.06356,4e-05,8.98944]
[1778995261232,49.15,78151.96,0.21,-0.06353,4e-05,8.98617]
[1778995262883,49.15,78152.26,0.21,-0.06352,4e-05,8.98481]
[1778995262981,49.15,78152.26,0.21,-0.06351,4e-05,8.98435]
[1778995268074,49.14,78153.69,0.21,-0.06345,4e-05,8.97784]
[1778995273110,49.14,78152.93,0.21,-0.06347,4e-05,8.97955]
[1778995278145,49.14,78153.38,0.21,-0.06344,4e-05,8.9767]
[1778995281395,49.14,78153.38,0.21,-0.06344,4e-05,8.9767]
[1778995282174,49.13,78154.15,0.21,-0.06341,4e-05,8.97288]
[1778995287208,49.13,78149.41,0.21,-0.06356,4e-05,8.98941]
[1778995292243,49.13,78153.13,0.21,-0.0634,4e-05,8.9709]
[1778995298292,49.13,78156.86,0.21,-0.06326,4e-05,8.95558]
[1778995303319,49.12,78157.12,0.21,-0.06324,4e-05,8.95354]
[1778995308732,49.12,78157.35,0.21,-0.06322,4e-05,8.95184]
[1778995314532,49.12,78158.58,0.21,-0.06316,3e-05,8.94581]
[1778995320443,49.11,78158.5,0.21,-0.06316,3e-05,8.94489]
[1778995326485,49.11,78158.55,0.21,-0.06314,3e-05,8.94351]
[1778995331520,49.11,78157.35,0.21,-0.06318,4e-05,8.947]
[1778995336554,49.11,78144.32,0.21,-0.06362,4e-05,8.99477]
[1778995341221,49.1,78148.25,0.21,-0.06348,4e-05,8.9792]
[1778995343227,49.1,78144.86,0.21,-0.06359,4e-05,8.9914]
[1778995343316,49.1,78144.43,0.21,-0.0636,4e-05,8.99247]
[1778995348638,49.1,78145.66,0.21,-0.06355,4e-05,8.98648]
[1778995354813,49.09,78146.0,0.21,-0.0635,4e-05,8.98005]
[1778995362736,49.09,78154.83,0.21,-0.06317,4e-05,8.94494]
[1778995367802,49.09,78155.42,0.21,-0.06314,4e-05,8.94209]
[1778995373814,49.08,78154.83,0.21,-0.06315,4e-05,8.94261]
[1778995379864,49.08,78155.35,0.21,-0.06312,4e-05,8.93939]
[1778995385024,49.08,78155.37,0.21,-0.06311,4e-05,8.93827]
[1778995390942,49.08,78156.53,0.21,-0.06306,3e-05,8.93268]
[1778995395978,49.07,78157.3,0.21,-0.06302,3e-05,8.92879]
[1778995401172,49.07,78158.16,0.21,-0.06299,3e-05,8.92498]
[1778995402907,49.07,78158.27,0.21,-0.06298,3e-05,8.92398]
[1778995403025,49.07,78158.27,0.21,-0.06297,3e-05,8.92379]
[1778995410076,49.07,78158.46,0.21,-0.06296,3e-05,8.92174]
[1778995415233,49.06,78156.61,0.21,-0.06299,3e-05,8.92448]
[1778995421152,49.06,78157.21,0.21,-0.06296,3e-05,8.92108]
[1778995426237,49.06,78157.35,0.21,-0.06295,3e-05,8.9196]
[1778995432280,49.06,78160.35,0.21,-0.06283,3e-05,8.90726]
[1778995438323,49.05,78161.84,0.21,-0.06277,3e-05,8.90071]
[1778995443358,49.05,78164.91,0.21,-0.06266,3e-05,8.88853]
[1778995448395,49.05,78165.71,0.21,-0.06263,3e-05,8.88506]
[1778995453429,49.05,78165.59,0.21,-0.06263,3e-05,8.88507]
[1778995458463,49.05,78163.95,0.21,-0.06268,3e-05,8.89077]
[1778995463501,49.05,78165.1,0.21,-0.06264,3e-05,8.88609]
[1778995468535,49.05,78170.71,0.21,-0.06244,3e-05,8.86497]
[1778995474577,49.05,78169.19,0.21,-0.06247,3e-05,8.86722]
[1778995481626,49.05,78166.66,0.21,-0.06256,3e-05,8.87649]
[1778995487667,49.05,78165.82,0.21,-0.06258,3e-05,8.87947]
[1778995495855,49.05,78165.6,0.21,-0.06259,3e-05,8.88009]
[1778995501763,49.05,78165.6,0.21,-0.06259,3e-05,8.88]
[1778995509085,49.05,78173.3,0.21,-0.06232,3e-05,8.85121]
[1778995514857,49.05,78171.78,0.21,-0.06237,3e-05,8.8568]
[1778995522913,49.04,78171.39,0.21,-0.06239,3e-05,8.85814]
[1778995527948,49.04,78171.68,0.21,-0.06238,3e-05,8.85709]
[1778995532983,49.05,78168.62,0.21,-0.06246,3e-05,8.86528]
[1778995544060,49.05,78166.98,0.21,-0.06252,3e-05,8.87141]
[1778995549095,49.05,78169.65,0.21,-0.06243,3e-05,8.8615]
[1778995554131,49.05,78169.3,0.21,-0.06244,3e-05,8.86289]
[1778995559165,49.05,78166.44,0.21,-0.06254,3e-05,8.87353]
[1778995564202,49.04,78160.56,0.21,-0.06274,3e-05,8.89529]
[1778995570242,49.04,78159.01,0.21,-0.06279,3e-05,8.90066]
[1778995571214,49.04,78159.01,0.21,-0.06279,3e-05,8.90066]
[1778995571887,49.04,78159.35,0.21,-0.06278,3e-05,8.89931]
[1778995571988,49.04,78159.35,0.21,-0.06278,3e-05,8.89923]
[1778995577290,49.04,78162.68,0.21,-0.06266,3e-05,8.88639]
[1778995582152,49.04,78162.71,0.21,-0.06266,3e-05,8.88602]
[1778995582252,49.04,78162.58,0.21,-0.06266,3e-05,8.88644]
[1778995587361,49.04,78162.23,0.21,-0.06267,3e-05,8.88744]
[1778995592397,49.04,78160.87,0.21,-0.06269,3e-05,8.88895]
[1778995597431,49.04,78160.82,0.21,-0.06269,3e-05,8.88885]
[1778995602466,49.04,78164.68,0.21,-0.06256,3e-05,8.87422]
[1778995607502,49.04,78164.21,0.21,-0.06257,3e-05,8.87582]
[1778995612536,49.04,78163.26,0.21,-0.0626,3e-05,8.8792]
[1778995617572,49.04,78162.44,0.21,-0.06263,3e-05,8.88209]
[1778995621172,49.04,78162.12,0.21,-0.06264,3e-05,8.88317]
[1778995621243,49.04,78162.12,0.21,-0.06264,3e-05,8.88317]
[1778995621328,49.04,78162.16,0.21,-0.06264,3e-05,8.88299]
[1778995626634,49.04,78161.8,0.21,-0.06265,3e-05,8.88415]
[1778995631524,49.04,78161.61,0.21,-0.06265,3e-05,8.88486]
[1778995631625,49.04,78161.61,0.21,-0.06265,3e-05,8.88467]
[1778995636841,49.04,78161.1,0.21,-0.06267,3e-05,8.88639]
[1778995644764,49.04,78161.0,0.21,-0.06267,3e-05,8.88642]
[1778995649798,49.03,78154.55,0.21,-0.06289,3e-05,8.91023]
[1778995654834,49.03,78155.9,0.21,-0.06282,3e-05,8.9014]
[1778995659869,49.03,78156.83,0.21,-0.06278,3e-05,8.89741]
[1778995664905,49.03,78157.39,0.21,-0.06276,3e-05,8.89482]
[1778995669940,49.03,78157.87,0.21,-0.06274,3e-05,8.89252]
[1778995674975,49.03,78158.33,0.21,-0.06272,3e-05,8.89019]
[1778995680015,49.03,78158.12,0.21,-0.06272,3e-05,8.89046]
[1778995685045,49.03,78152.68,0.21,-0.0629,3e-05,8.91015]
[1778995690081,49.02,78151.78,0.21,-0.06293,3e-05,8.9128]
[1778995695116,49.02,78150.36,0.21,-0.06297,4e-05,8.91739]
[1778995700152,49.02,78148.21,0.21,-0.06304,4e-05,8.92467]
[1778995705186,49.02,78144.35,0.21,-0.06317,4e-05,8.9384]
[1778995710223,49.02,78143.52,0.21,-0.06319,4e-05,8.9408]
[1778995711241,49.02,78143.52,0.21,-0.06319,4e-05,8.9408]
[1778995711817,49.02,78144.12,0.21,-0.06315,4e-05,8.93514]
[1778995713243,49.02,78144.12,0.21,-0.06314,4e-05,8.93487]
[1778995719285,49.01,78146.81,0.21,-0.06304,4e-05,8.924]
[1778995724321,49.01,78148.15,0.21,-0.06299,4e-05,8.91831]
[1778995729356,49.01,78149.98,0.21,-0.06292,3e-05,8.91081]
[1778995732391,49.01,78150.5,0.21,-0.0629,3e-05,8.90861]
[1778995732481,49.01,78150.92,0.21,-0.06288,3e-05,8.90691]
[1778995737541,49.01,78152.06,0.21,-0.06284,3e-05,8.90201]
[1778995743454,49.01,78153.39,0.21,-0.06278,3e-05,8.8963]
[1778995750504,49.0,78154.15,0.21,-0.06275,3e-05,8.89263]
[1778995757681,49.0,78155.51,0.21,-0.0627,3e-05,8.88673]
[1778995763594,49.0,78153.88,0.21,-0.06275,3e-05,8.89211]
[1778995768629,49.0,78155.59,0.21,-0.06268,3e-05,8.88506]
[1778995773665,49.0,78156.36,0.21,-0.06263,3e-05,8.87828]
[1778995778700,49.0,78159.77,0.21,-0.0625,3e-05,8.86497]
[1778995784742,48.99,78159.19,0.21,-0.06252,3e-05,8.86652]
[1778995789776,48.99,78158.65,0.21,-0.06253,3e-05,8.86802]
[1778995796826,48.99,78159.75,0.21,-0.06249,3e-05,8.86322]
[1778995801865,48.99,78159.36,0.21,-0.0625,3e-05,8.8642]
[1778995808035,48.99,78158.78,0.21,-0.06251,3e-05,8.86578]
[1778995813949,48.99,78158.47,0.21,-0.06252,3e-05,8.86636]
[1778995818984,48.99,78158.63,0.21,-0.06251,3e-05,8.86528]
[1778995824020,48.98,78154.26,0.21,-0.06266,3e-05,8.88109]
[1778995829056,48.98,78150.1,0.21,-0.0628,3e-05,8.8961]
[1778995834090,48.98,78150.96,0.21,-0.06274,3e-05,8.88905]
[1778995839124,48.98,78146.78,0.21,-0.06288,4e-05,8.90408]
[1778995841126,48.98,78147.14,0.21,-0.06287,4e-05,8.90259]
[1778995841490,48.98,78147.14,0.21,-0.06287,4e-05,8.90259]
[1778995841493,48.98,78147.14,0.21,-0.06287,4e-05,8.90259]
[1778995841502,48.98,78147.14,0.21,-0.06287,4e-05,8.90259]
[1778995841710,48.98,78145.67,0.21,-0.06291,4e-05,8.9078]
[1778995843465,48.98,78142.0,0.21,-0.06304,4e-05,8.92142]
[1778995843554,48.98,78140.86,0.21,-0.06308,4e-05,8.92553]
[1778995849194,48.98,78144.2,0.21,-0.06296,4e-05,8.91216]
[1778995851227,48.98,78144.69,0.21,-0.06294,4e-05,8.91003]
[1778995851774,48.98,78144.69,0.21,-0.06294,4e-05,8.91003]
[1778995852215,48.98,78145.13,0.21,-0.06292,4e-05,8.90809]
[1778995858394,48.97,78141.56,0.21,-0.06304,4e-05,8.92061]
[1778995864301,48.97,78139.97,0.21,-0.06308,4e-05,8.92573]
[1778995870345,48.97,78140.28,0.21,-0.06307,4e-05,8.92375]
[1778995872341,48.97,78141.27,0.21,-0.06303,4e-05,8.9199]
[1778995872442,48.97,78142.64,0.21,-0.06298,4e-05,8.91462]
[1778995878535,48.97,78143.73,0.21,-0.06293,4e-05,8.90973]
[1778995884441,48.96,78141.95,0.21,-0.06299,4e-05,8.91563]
[1778995889475,48.96,78139.78,0.21,-0.06306,4e-05,8.92314]
[1778995895518,48.96,78138.15,0.21,-0.06309,4e-05,8.92526]
[1778995900552,48.96,78136.39,0.21,-0.06315,4e-05,8.93128]
[1778995905589,48.96,78135.48,0.21,-0.06317,4e-05,8.93411]
[1778995910623,48.96,78134.34,0.21,-0.06321,4e-05,8.93782]
[1778995915658,48.96,78133.99,0.21,-0.06322,4e-05,8.93857]
[1778995920692,48.95,78133.32,0.21,-0.06323,4e-05,8.94054]
[1778995925728,48.95,78133.13,0.21,-0.06324,4e-05,8.94072]
[1778995930762,48.95,78130.91,0.21,-0.06331,4e-05,8.94852]
[1778995935798,48.95,78130.87,0.21,-0.06331,4e-05,8.94811]
[1778995940834,48.95,78130.97,0.21,-0.0633,4e-05,8.94718]
[1778995947882,48.95,78130.21,0.21,-0.06332,4e-05,8.94925]
[1778995952916,48.95,78129.42,0.21,-0.06332,4e-05,8.94838]
[1778995957952,48.94,78128.41,0.21,-0.06335,4e-05,8.95161]
[1778995963994,48.94,78128.17,0.21,-0.06335,4e-05,8.95182]
[1778995969170,48.94,78126.73,0.21,-0.0634,4e-05,8.95667]
[1778995975071,48.94,78121.7,0.21,-0.06357,4e-05,8.97479]
[1778995980115,48.94,78122.17,0.21,-0.06354,4e-05,8.9722]
[1778995981217,48.94,78122.17,0.21,-0.06354,4e-05,8.9722]
[1778995981470,48.94,78122.17,0.21,-0.06354,4e-05,8.9722]
[1778995981571,48.94,78122.73,0.21,-0.06352,4e-05,8.96975]
[1778995988163,48.93,78122.47,0.21,-0.06352,4e-05,8.96974]
[1778995993196,48.93,78116.26,0.21,-0.06373,4e-05,8.99226]
[1778995998350,48.93,78121.57,0.21,-0.06354,4e-05,8.97146]
[1778996002063,48.93,78128.42,0.21,-0.06329,4e-05,8.94512]
[1778996002260,48.93,78129.06,0.21,-0.06327,4e-05,8.94259]
[1778996007727,48.93,78132.35,0.21,-0.06315,4e-05,8.92976]
[1778996013337,48.93,78132.9,0.21,-0.0631,4e-05,8.92368]
[1778996018371,48.92,78134.35,0.21,-0.06304,4e-05,8.91763]
[1778996023406,48.92,78135.75,0.21,-0.06299,4e-05,8.91192]
[1778996029593,48.92,78136.56,0.21,-0.06296,4e-05,8.90835]
[1778996035491,48.92,78136.87,0.21,-0.06294,4e-05,8.90666]
[1778996040527,48.92,78137.5,0.21,-0.06291,4e-05,8.90387]
[1778996045561,48.92,78137.77,0.21,-0.0629,4e-05,8.90244]
[1778996050600,48.92,78138.66,0.21,-0.06287,4e-05,8.8987]
[1778996056641,48.92,78138.81,0.21,-0.06286,4e-05,8.89767]
[1778996061676,48.92,78138.7,0.21,-0.06286,4e-05,8.8977]
[1778996066711,48.91,78138.95,0.21,-0.06285,4e-05,8.89637]
[1778996071746,48.91,78139.37,0.21,-0.06281,4e-05,8.89116]
[1778996077788,48.91,78140.62,0.21,-0.06276,4e-05,8.88607]
[1778996082823,48.91,78140.48,0.21,-0.06276,4e-05,8.88625]
[1778996087858,48.91,78139.94,0.21,-0.06278,4e-05,8.88792]
[1778996092894,48.91,78139.83,0.21,-0.06278,4e-05,8.88795]
[1778996097928,48.91,78139.73,0.21,-0.06278,4e-05,8.88793]
[1778996108006,48.91,78139.95,0.21,-0.06276,4e-05,8.88632]
[1778996113034,48.91,78140.58,0.21,-0.06274,4e-05,8.88357]
[1778996118099,48.91,78140.6,0.21,-0.06273,4e-05,8.88312]
[1778996123105,48.9,78142.69,0.21,-0.06266,3e-05,8.87489]
[1778996128142,48.9,78144.22,0.21,-0.0626,3e-05,8.86877]
[1778996133176,48.9,78144.96,0.21,-0.06255,3e-05,8.86236]
[1778996138214,48.9,78152.03,0.21,-0.0623,3e-05,8.83563]
[1778996143251,48.9,78152.54,0.21,-0.06228,3e-05,8.83351]
[1778996148286,48.9,78146.88,0.21,-0.06247,3e-05,8.85435]
[1778996156342,48.9,78148.35,0.21,-0.06242,3e-05,8.84836]
[1778996161376,48.9,78147.27,0.21,-0.06245,3e-05,8.85214]
[1778996166412,48.9,78145.72,0.21,-0.06251,3e-05,8.85769]
[1778996171461,48.9,78147.34,0.21,-0.06245,3e-05,8.85138]
[1778996176496,48.9,78146.3,0.21,-0.06248,3e-05,8.85509]
[1778996182537,48.9,78145.37,0.21,-0.06251,3e-05,8.85836]
[1778996187575,48.9,78144.87,0.21,-0.06253,3e-05,8.86002]
[1778996193616,48.9,78144.96,0.21,-0.0625,3e-05,8.85624]
[1778996198652,48.9,78144.61,0.21,-0.06251,3e-05,8.85742]
[1778996203687,48.9,78143.35,0.21,-0.06256,3e-05,8.86199]
[1778996208722,48.89,78143.76,0.21,-0.06254,3e-05,8.8603]
[1778996213758,48.89,78141.44,0.21,-0.06262,3e-05,8.86887]
[1778996218793,48.89,78140.36,0.21,-0.06266,4e-05,8.87278]
[1778996223828,48.89,78139.38,0.21,-0.06269,4e-05,8.87632]
[1778996228863,48.89,78139.2,0.21,-0.0627,4e-05,8.87685]
[1778996233899,48.89,78137.43,0.21,-0.06276,4e-05,8.88336]
[1778996241081,48.89,78135.44,0.21,-0.06282,4e-05,8.89061]
[1778996247996,48.89,78133.84,0.21,-0.06288,4e-05,8.89636]
[1778996256052,48.89,78133.38,0.21,-0.06287,4e-05,8.89453]
[1778996261221,48.89,78132.05,0.21,-0.06292,4e-05,8.89935]
[1778996267130,48.89,78132.85,0.21,-0.06289,4e-05,8.89617]
[1778996272163,48.89,78131.8,0.21,-0.06292,4e-05,8.89997]
[1778996279213,48.89,78131.38,0.21,-0.06293,4e-05,8.90134]
[1778996281985,48.89,78131.47,0.21,-0.06293,4e-05,8.90094]
[1778996281989,48.89,78131.47,0.21,-0.06293,4e-05,8.90094]
[1778996282235,48.89,78137.13,0.21,-0.06273,4e-05,8.87966]
[1778996284044,48.89,78139.51,0.21,-0.06265,4e-05,8.87073]
[1778996284058,48.89,78139.51,0.21,-0.06265,4e-05,8.87073]
[1778996286223,48.89,78141.81,0.21,-0.06257,3e-05,8.86215]
[1778996286229,48.89,78141.81,0.21,-0.06257,3e-05,8.86215]
[1778996286263,48.89,78142.73,0.21,-0.06254,3e-05,8.85872]
[1778996286347,48.89,78142.73,0.21,-0.06254,3e-05,8.85872]
[1778996286562,48.89,78142.73,0.21,-0.06254,3e-05,8.85872]
[1778996286791,48.89,78142.73,0.21,-0.06254,3e-05,8.85872]
[1778996287270,48.89,78145.16,0.21,-0.06245,3e-05,8.84964]
[1778996288157,48.89,78145.16,0.21,-0.06245,3e-05,8.84964]
[1778996288160,48.89,78145.16,0.21,-0.06245,3e-05,8.84964]
[1778996288258,48.89,78145.16,0.21,-0.06245,3e-05,8.84964]
[1778996288264,48.89,78145.16,0.21,-0.06245,3e-05,8.84964]
[1778996288305,48.89,78155.23,0.21,-0.0621,3e-05,8.81201]
[1778996288321,48.89,78155.23,0.21,-0.0621,3e-05,8.81201]
[1778996288447,48.89,78155.23,0.21,-0.0621,3e-05,8.81201]
[1778996290212,48.89,78155.23,0.21,-0.0621,3e-05,8.81208]
[1778996290290,48.89,78155.53,0.21,-0.06209,3e-05,8.81106]
[1778996296336,48.89,78156.33,0.21,-0.06207,3e-05,8.80863]
[1778996301504,48.89,78156.66,0.21,-0.06206,3e-05,8.8079]
[1778996307407,48.89,78156.66,0.21,-0.06207,3e-05,8.80851]
[1778996312446,48.9,78158.08,0.21,-0.062,3e-05,8.80053]
[1778996317479,48.9,78160.61,0.21,-0.06192,3e-05,8.79179]
[1778996322516,48.9,78161.18,0.21,-0.06191,3e-05,8.7904]
[1778996327551,48.9,78161.48,0.21,-0.06191,3e-05,8.79006]
[1778996335608,48.9,78160.97,0.21,-0.06193,3e-05,8.79325]
[1778996340643,48.91,78160.27,0.21,-0.06197,3e-05,8.79669]
[1778996345678,48.91,78160.03,0.21,-0.06198,3e-05,8.79837]
[1778996351111,48.91,78159.79,0.21,-0.06199,3e-05,8.79973]
[1778996351919,48.91,78159.53,0.21,-0.06201,3e-05,8.80116]
[1778996351984,48.91,78159.71,0.21,-0.062,3e-05,8.80065]
[1778996357763,48.91,78159.13,0.21,-0.06203,3e-05,8.80373]
[1778996365819,48.92,78159.69,0.21,-0.06202,3e-05,8.80285]
[1778996370853,48.92,78160.71,0.21,-0.06199,3e-05,8.79979]
[1778996375889,48.92,78165.11,0.21,-0.06183,3e-05,8.78093]
[1778996380924,48.92,78167.26,0.21,-0.06176,3e-05,8.77389]
[1778996387973,48.93,78165.89,0.21,-0.06182,3e-05,8.78037]
[1778996393008,48.93,78164.56,0.21,-0.06188,3e-05,8.78629]
[1778996398044,48.93,78163.85,0.21,-0.06191,3e-05,8.78989]
[1778996403078,48.93,78153.96,0.21,-0.06226,3e-05,8.82763]
[1778996408113,48.93,78155.9,0.21,-0.0622,3e-05,8.82099]
[1778996411610,48.93,78154.86,0.21,-0.06224,3e-05,8.8252]
[1778996412380,48.93,78154.65,0.21,-0.06225,3e-05,8.82608]
[1778996413701,48.93,78154.82,0.21,-0.06224,3e-05,8.82554]
[1778996413704,48.93,78154.82,0.21,-0.06224,3e-05,8.82554]
[1778996414164,48.93,78146.53,0.21,-0.06253,3e-05,8.85663]
[1778996415716,48.93,78140.28,0.21,-0.06275,4e-05,8.88008]
[1778996415727,48.93,78140.28,0.21,-0.06275,4e-05,8.88008]
[1778996416822,48.93,78139.64,0.21,-0.06277,4e-05,8.88248]
[1778996416831,48.93,78139.64,0.21,-0.06277,4e-05,8.88248]
[1778996416967,48.93,78139.64,0.21,-0.06277,4e-05,8.88248]
[1778996417282,48.93,78139.64,0.21,-0.06277,4e-05,8.88248]
[1778996417305,48.93,78139.15,0.21,-0.06279,4e-05,8.88431]
[1778996417774,48.93,78139.15,0.21,-0.06279,4e-05,8.88431]
[1778996417997,48.93,78139.15,0.21,-0.06279,4e-05,8.88431]
[1778996418001,48.93,78139.15,0.21,-0.06279,4e-05,8.88431]
[1778996418269,48.93,78139.15,0.21,-0.06279,4e-05,8.88431]
[1778996418313,48.93,78139.15,0.21,-0.06279,4e-05,8.8843]
[1778996419816,48.93,78139.15,0.21,-0.06279,4e-05,8.8843]
[1778996419865,48.93,78139.15,0.21,-0.06279,4e-05,8.8843]
[1778996419886,48.93,78139.15,0.21,-0.06279,4e-05,8.8843]
[1778996420206,48.93,78139.15,0.21,-0.06279,4e-05,8.88429]
[1778996421879,48.93,78140.8,0.21,-0.06273,4e-05,8.8781]
[1778996422348,48.93,78140.64,0.21,-0.06274,4e-05,8.87869]
[1778996428262,48.93,78136.84,0.21,-0.06287,4e-05,8.89287]
[1778996433298,48.93,78138.87,0.21,-0.06278,4e-05,8.88184]
[1778996438333,48.93,78142.75,0.21,-0.06264,3e-05,8.86713]
[1778996443368,48.93,78145.21,0.21,-0.06255,3e-05,8.85773]
[1778996448403,48.93,78147.34,0.21,-0.06248,3e-05,8.84954]
[1778996453440,48.93,78148.76,0.21,-0.06242,3e-05,8.84399]
[1778996458475,48.93,78150.82,0.21,-0.06235,3e-05,8.83603]
[1778996463510,48.93,78152.43,0.21,-0.06229,3e-05,8.82976]
[1778996469552,48.93,78153.78,0.21,-0.06224,3e-05,8.82443]
[1778996474587,48.93,78154.15,0.21,-0.06223,3e-05,8.82283]
[1778996479625,48.93,78155.21,0.21,-0.06219,3e-05,8.8187]
[1778996484660,48.93,78155.35,0.21,-0.06218,3e-05,8.81802]
[1778996489694,48.93,78155.68,0.21,-0.06217,3e-05,8.8166]
[1778996494729,48.93,78156.28,0.21,-0.06213,3e-05,8.81089]
[1778996499765,48.93,78157.3,0.21,-0.06209,3e-05,8.80688]
[1778996504800,48.93,78157.66,0.21,-0.06207,3e-05,8.80533]
[1778996510842,48.93,78155.39,0.21,-0.06215,3e-05,8.81354]
[1778996516888,48.93,78149.96,0.21,-0.06234,3e-05,8.83349]
[1778996521920,48.92,78143.79,0.21,-0.06255,3e-05,8.85629]
[1778996526954,48.92,78141.98,0.21,-0.06261,3e-05,8.86285]
[1778996533122,48.92,78142.06,0.21,-0.06261,3e-05,8.8623]
[1778996539082,48.92,78146.2,0.21,-0.06246,3e-05,8.84655]
[1778996544109,48.92,78148.34,0.21,-0.06238,3e-05,8.83832]
[1778996549144,48.92,78149.77,0.21,-0.06233,3e-05,8.83274]
[1778996553682,48.92,78159.28,0.21,-0.06198,3e-05,8.7938]
[1778996553685,48.92,78159.28,0.21,-0.06198,3e-05,8.7938]
[1778996554183,48.92,78159.28,0.21,-0.06198,3e-05,8.79381]
[1778996556807,48.92,78159.64,0.21,-0.06196,3e-05,8.79248]
[1778996556811,48.92,78159.64,0.21,-0.06196,3e-05,8.79248]
[1778996557016,48.92,78159.64,0.21,-0.06196,3e-05,8.79248]
[1778996557205,48.92,78160.22,0.21,-0.06194,3e-05,8.79033]
[1778996557808,48.92,78160.22,0.21,-0.06194,3e-05,8.79033]
[1778996557856,48.92,78160.22,0.21,-0.06194,3e-05,8.79033]
[1778996557861,48.92,78160.22,0.21,-0.06194,3e-05,8.79033]
[1778996557878,48.92,78160.22,0.21,-0.06194,3e-05,8.79033]
[1778996558025,48.92,78160.22,0.21,-0.06194,3e-05,8.79033]
[1778996558210,48.92,78161.11,0.21,-0.06191,3e-05,8.78703]
[1778996559875,48.92,78160.73,0.21,-0.06193,3e-05,8.78847]
[1778996559956,48.92,78160.73,0.21,-0.06193,3e-05,8.78847]
[1778996559977,48.92,78160.73,0.21,-0.06193,3e-05,8.78847]
[1778996560225,48.92,78161.21,0.21,-0.06191,3e-05,8.7867]
[1778996561925,48.92,78161.27,0.21,-0.06191,3e-05,8.7865]
[1778996562239,48.92,78161.35,0.21,-0.06191,3e-05,8.78623]
[1778996567274,48.92,78162.65,0.21,-0.06186,3e-05,8.78156]
[1778996572310,48.92,78161.57,0.21,-0.0619,3e-05,8.7858]
[1778996577344,48.92,78161.49,0.21,-0.06191,3e-05,8.78635]
[1778996582381,48.92,78158.75,0.21,-0.06201,3e-05,8.79684]
[1778996587415,48.92,78157.9,0.21,-0.06204,3e-05,8.80035]
[1778996593545,48.93,78157.47,0.21,-0.06206,3e-05,8.80242]
[1778996599499,48.93,78157.84,0.21,-0.06205,3e-05,8.80149]
[1778996604533,48.93,78157.88,0.21,-0.06205,3e-05,8.8017]
[1778996609568,48.93,78158.62,0.21,-0.06203,3e-05,8.79928]
[1778996617639,48.93,78158.57,0.21,-0.06201,3e-05,8.79646]
[1778996622660,48.93,78158.86,0.21,-0.06201,3e-05,8.79596]
[1778996627695,48.93,78158.8,0.21,-0.06201,3e-05,8.79653]
[1778996632729,48.93,78159.02,0.21,-0.06201,3e-05,8.79601]
[1778996637766,48.93,78159.05,0.21,-0.06201,3e-05,8.79616]
[1778996643083,48.93,78154.45,0.21,-0.06217,3e-05,8.81352]
[1778996648841,48.93,78151.76,0.21,-0.06226,3e-05,8.82362]
[1778996653965,48.93,78149.95,0.21,-0.06233,3e-05,8.83044]
[1778996660554,48.93,78148.35,0.21,-0.06238,3e-05,8.83645]
[1778996666481,48.93,78149.2,0.21,-0.06235,3e-05,8.83327]
[1778996667002,48.93,78142.11,0.21,-0.0626,3e-05,8.8598]
[1778996667005,48.93,78142.11,0.21,-0.0626,3e-05,8.8598]
[1778996667100,48.93,78128.99,0.21,-0.06306,4e-05,8.90902]
[1778996669053,48.93,78128.99,0.21,-0.06306,4e-05,8.90897]
[1778996669085,48.93,78126.45,0.21,-0.06315,4e-05,8.91825]
[1778996671865,48.93,78126.45,0.21,-0.06315,4e-05,8.91811]
[1778996671872,48.93,78126.45,0.21,-0.06315,4e-05,8.91811]
[1778996671928,48.93,78126.45,0.21,-0.06315,4e-05,8.91811]
[1778996671970,48.93,78126.45,0.21,-0.06315,4e-05,8.91811]
[1778996672014,48.93,78126.52,0.21,-0.06312,4e-05,8.91443]
[1778996673165,48.93,78126.52,0.21,-0.06312,4e-05,8.91443]
[1778996673251,48.93,78126.52,0.21,-0.06312,4e-05,8.91443]
[1778996673256,48.93,78126.52,0.21,-0.06312,4e-05,8.91443]
[1778996673356,48.93,78126.52,0.21,-0.06312,4e-05,8.91443]
[1778996673369,48.93,78126.56,0.21,-0.06312,4e-05,8.91398]
[1778996675217,48.93,78126.6,0.21,-0.06312,4e-05,8.91368]
[1778996675372,48.93,78126.6,0.21,-0.06312,4e-05,8.91368]
[1778996675377,48.93,78126.6,0.21,-0.06312,4e-05,8.91368]
[1778996675561,48.93,78126.6,0.21,-0.06312,4e-05,8.91368]
[1778996675633,48.93,78126.64,0.21,-0.06311,4e-05,8.91339]
[1778996677273,48.93,78126.64,0.21,-0.06311,4e-05,8.91339]
[1778996677342,48.93,78126.86,0.21,-0.0631,4e-05,8.91227]
[1778996683079,48.93,78127.29,0.21,-0.06308,4e-05,8.90975]
[1778996688114,48.93,78127.44,0.21,-0.06307,4e-05,8.90843]
[1778996693149,48.92,78128.24,0.21,-0.06303,4e-05,8.90466]
[1778996698185,48.92,78127.52,0.21,-0.06305,4e-05,8.9066]
[1778996703220,48.92,78130.11,0.21,-0.06295,4e-05,8.89614]
[1778996710271,48.92,78129.02,0.21,-0.06298,4e-05,8.89943]
[1778996715306,48.92,78129.92,0.21,-0.06295,4e-05,8.89559]
[1778996720343,48.92,78131.43,0.21,-0.06289,4e-05,8.88953]
[1778996725472,48.92,78132.87,0.21,-0.06284,4e-05,8.88385]
[1778996731419,48.92,78143.52,0.21,-0.06244,3e-05,8.84031]
[1778996736453,48.92,78146.07,0.21,-0.06235,3e-05,8.83077]
[1778996741489,48.92,78149.09,0.21,-0.06225,3e-05,8.81946]
[1778996747531,48.92,78150.29,0.21,-0.0622,3e-05,8.81494]
[1778996752565,48.91,78151.84,0.21,-0.06215,3e-05,8.8091]
[1778996757602,48.91,78152.8,0.21,-0.06212,3e-05,8.80544]
[1778996762635,48.91,78153.84,0.21,-0.06208,3e-05,8.80148]
[1778996767675,48.91,78154.78,0.21,-0.06205,3e-05,8.79788]
[1778996772706,48.91,78155.41,0.21,-0.06202,3e-05,8.79543]
[1778996777744,48.91,78154.7,0.21,-0.06205,3e-05,8.79798]
[1778996782780,48.91,78153.34,0.21,-0.06209,3e-05,8.80294]
[1778996787816,48.91,78152.73,0.21,-0.06211,3e-05,8.8051]
[1778996792851,48.91,78151.34,0.21,-0.06214,3e-05,8.80694]
[1778996800906,48.91,78152.04,0.21,-0.06211,3e-05,8.80421]
[1778996805943,48.91,78153.04,0.21,-0.06208,3e-05,8.80038]
[1778996810976,48.91,78146.93,0.21,-0.06229,3e-05,8.82295]
[1778996816061,48.91,78147.07,0.21,-0.06228,3e-05,8.82215]
[1778996822055,48.91,78146.71,0.21,-0.06229,3e-05,8.82323]
[1778996828103,48.91,78146.41,0.21,-0.0623,3e-05,8.82412]
[1778996833133,48.91,78145.98,0.21,-0.06231,3e-05,8.82556]
[1778996838627,48.91,78146.0,0.21,-0.06231,3e-05,8.8254]
[1778996839656,48.91,78145.81,0.21,-0.06232,3e-05,8.82602]
[1778996839726,48.91,78145.81,0.21,-0.06232,3e-05,8.82599]
[1778996844065,48.91,78155.36,0.21,-0.06199,3e-05,8.79039]
[1778996844674,48.91,78155.36,0.21,-0.06199,3e-05,8.79039]
[1778996844685,48.91,78156.14,0.21,-0.06196,3e-05,8.78751]
[1778996846107,48.91,78157.32,0.21,-0.06192,3e-05,8.78315]
[1778996846766,48.91,78156.5,0.21,-0.06195,3e-05,8.78625]
[1778996848174,48.91,78156.5,0.21,-0.06195,3e-05,8.78625]
[1778996848275,48.91,78156.27,0.21,-0.06196,3e-05,8.78714]
[1778996853275,48.91,78155.6,0.21,-0.06196,3e-05,8.78654]
[1778996858309,48.91,78155.5,0.21,-0.06197,3e-05,8.78713]
[1778996863346,48.91,78157.03,0.21,-0.06191,3e-05,8.78164]
[1778996868379,48.91,78157.53,0.21,-0.0619,3e-05,8.78]
[1778996873415,48.91,78156.65,0.21,-0.06193,3e-05,8.7835]
[1778996878451,48.91,78151.64,0.21,-0.06211,3e-05,8.80232]
[1778996883486,48.91,78151.94,0.21,-0.0621,3e-05,8.80128]
[1778996891543,48.91,78152.67,0.21,-0.06207,3e-05,8.79863]
[1778996896670,48.91,78154.3,0.21,-0.06202,3e-05,8.79256]
[1778996897550,48.91,78154.86,0.21,-0.062,3e-05,8.79047]
[1778996897651,48.91,78155.07,0.21,-0.06199,3e-05,8.78968]
[1778996901669,48.91,78155.67,0.21,-0.06197,3e-05,8.78746]
[1778996901715,48.91,78156.09,0.21,-0.06195,3e-05,8.7859]
[1778996907653,48.91,78156.63,0.21,-0.06194,3e-05,8.78392]
[1778996913698,48.91,78157.48,0.21,-0.06189,3e-05,8.77752]
[1778996918731,48.91,78158.36,0.21,-0.06186,3e-05,8.7743]
[1778996925933,48.91,78158.24,0.21,-0.06186,3e-05,8.77489]
[1778996931822,48.91,78157.87,0.21,-0.06187,3e-05,8.77642]
[1778996936858,48.91,78157.99,0.21,-0.06187,3e-05,8.77611]
[1778996942898,48.91,78158.08,0.21,-0.06187,3e-05,8.77593]
[1778996948941,48.91,78152.95,0.21,-0.06205,3e-05,8.79517]
[1778996953975,48.92,78149.52,0.21,-0.06217,3e-05,8.80802]
[1778996959011,48.92,78146.47,0.21,-0.06228,3e-05,8.81945]
[1778996964046,48.92,78143.4,0.21,-0.06238,3e-05,8.83097]
[1778996969082,48.92,78141.47,0.21,-0.06245,3e-05,8.83827]
[1778996974118,48.92,78139.78,0.21,-0.06249,3e-05,8.84143]
[1778996980769,48.92,78139.04,0.21,-0.06252,3e-05,8.84427]
[1778996986355,48.92,78136.29,0.21,-0.06261,4e-05,8.85468]
[1778996992242,48.92,78135.17,0.21,-0.06265,4e-05,8.85891]
[1778996997278,48.92,78134.7,0.21,-0.06267,4e-05,8.86068]
[1778997004327,48.92,78134.08,0.21,-0.06269,4e-05,8.86308]
[1778997009771,48.92,78138.37,0.21,-0.06254,3e-05,8.84708]
[1778997010881,48.92,78140.09,0.21,-0.06248,3e-05,8.84069]
[1778997010935,48.92,78123.61,0.21,-0.06306,4e-05,8.90253]
[1778997012354,48.92,78123.61,0.21,-0.06306,4e-05,8.90253]
[1778997012362,48.92,78123.61,0.21,-0.06306,4e-05,8.90253]
[1778997012373,48.92,78123.61,0.21,-0.06306,4e-05,8.90253]
[1778997012957,48.92,78123.61,0.21,-0.06306,4e-05,8.90253]
[1778997013044,48.92,78119.71,0.21,-0.0632,4e-05,8.91702]
[1778997015280,48.92,78119.71,0.21,-0.0632,4e-05,8.91702]
[1778997015290,48.92,78119.71,0.21,-0.0632,4e-05,8.91702]
[1778997015404,48.92,78119.71,0.21,-0.0632,4e-05,8.91702]
[1778997015509,48.92,78119.71,0.21,-0.0632,4e-05,8.91702]
[1778997015585,48.92,78120.9,0.21,-0.06315,4e-05,8.91224]
[1778997017040,48.92,78120.9,0.21,-0.06315,4e-05,8.91224]
[1778997017063,48.92,78120.9,0.21,-0.06315,4e-05,8.91224]
[1778997017076,48.92,78120.9,0.21,-0.06315,4e-05,8.91224]
[1778997017105,48.92,78120.9,0.21,-0.06315,4e-05,8.91213]
[1778997017273,48.92,78120.9,0.21,-0.06315,4e-05,8.91213]
[1778997017419,48.92,78120.9,0.21,-0.06315,4e-05,8.91213]
[1778997019096,48.92,78120.9,0.21,-0.06315,4e-05,8.91213]
[1778997019205,48.92,78120.9,0.21,-0.06315,4e-05,8.91213]
[1778997019212,48.92,78120.9,0.21,-0.06315,4e-05,8.91213]
[1778997019519,48.91,78121.45,0.21,-0.06313,4e-05,8.90974]
[1778997023213,48.91,78122.75,0.21,-0.06308,4e-05,8.90463]
[1778997023309,48.91,78123.02,0.21,-0.06307,4e-05,8.90366]
[1778997028496,48.91,78124.29,0.21,-0.06303,4e-05,8.89909]
[1778997031323,48.91,78123.42,0.21,-0.06306,4e-05,8.90247]
[1778997031449,48.91,78123.42,0.21,-0.06306,4e-05,8.90247]
[1778997031517,48.91,78123.58,0.21,-0.06304,4e-05,8.89863]
[1778997036710,48.91,78123.57,0.21,-0.06303,4e-05,8.89836]
[1778997042974,48.91,78124.43,0.21,-0.063,4e-05,8.8945]
[1778997048641,48.91,78123.28,0.21,-0.06303,4e-05,8.89788]
[1778997052059,48.91,78123.16,0.21,-0.06303,4e-05,8.89806]
[1778997052669,48.91,78122.48,0.21,-0.06305,4e-05,8.90033]
[1778997057705,48.91,78118.39,0.21,-0.06319,4e-05,8.91497]
[1778997062739,48.91,78118.64,0.21,-0.06317,4e-05,8.91315]
[1778997067776,48.9,78112.29,0.21,-0.06339,4e-05,8.93614]
[1778997072615,48.9,78108.87,0.21,-0.0635,4e-05,8.94821]
[1778997072720,48.9,78108.87,0.21,-0.0635,4e-05,8.94821]
[1778997072815,48.9,78100.46,0.21,-0.0638,4e-05,8.97974]
[1778997077845,48.9,78094.48,0.21,-0.06401,4e-05,9.0026]
[1778997082880,48.9,78093.54,0.21,-0.06405,4e-05,9.00622]
[1778997087915,48.9,78094.31,0.21,-0.06401,4e-05,9.00247]
[1778997091246,48.9,78095.11,0.21,-0.06398,4e-05,8.99881]
[1778997091944,48.9,78095.02,0.21,-0.06396,4e-05,8.99566]
[1778997097134,48.89,78094.31,0.21,-0.06398,4e-05,8.99729]
[1778997101105,48.89,78092.74,0.21,-0.06403,4e-05,9.00258]
[1778997101596,48.89,78086.28,0.21,-0.06425,4e-05,9.02682]
[1778997102012,48.89,78086.21,0.21,-0.06425,4e-05,9.02685]
[1778997107048,48.89,78086.76,0.21,-0.06422,4e-05,9.02351]
[1778997112082,48.89,78085.08,0.21,-0.06427,4e-05,9.02865]
[1778997117118,48.88,78082.72,0.21,-0.06435,4e-05,9.03638]
[1778997122153,48.88,78083.17,0.21,-0.06432,4e-05,9.03343]
[1778997127188,48.88,78088.44,0.21,-0.06412,4e-05,9.01235]
[1778997132222,48.87,78091.09,0.21,-0.06401,4e-05,9.00121]
[1778997137430,48.87,78091.63,0.21,-0.06398,4e-05,8.99768]
[1778997143300,48.87,78093.33,0.21,-0.06391,4e-05,8.98972]
[1778997148839,48.87,78100.82,0.21,-0.06363,4e-05,8.96058]
[1778997155390,48.86,78100.96,0.21,-0.0636,4e-05,8.95589]
[1778997163445,48.86,78098.16,0.21,-0.06369,4e-05,8.96547]
[1778997168480,48.86,78100.4,0.21,-0.0636,4e-05,8.95636]
[1778997173515,48.86,78101.82,0.21,-0.06355,4e-05,8.95034]
[1778997178551,48.86,78102.55,0.21,-0.06352,4e-05,8.94689]
[1778997183588,48.85,78100.81,0.21,-0.06357,4e-05,8.95276]
[1778997189632,48.85,78098.08,0.21,-0.06366,4e-05,8.96207]
[1778997194666,48.85,78096.22,0.21,-0.06372,4e-05,8.96837]
[1778997199701,48.85,78096.83,0.21,-0.06369,4e-05,8.96529]
[1778997204736,48.85,78099.25,0.21,-0.0636,4e-05,8.95536]
[1778997209771,48.84,78102.66,0.21,-0.06347,4e-05,8.94173]
[1778997214806,48.84,78102.98,0.21,-0.06343,4e-05,8.9365]
[1778997219841,48.84,78102.04,0.21,-0.06346,4e-05,8.93932]
[1778997228062,48.84,78101.46,0.21,-0.06347,4e-05,8.94035]
[1778997235952,48.84,78099.1,0.21,-0.06354,4e-05,8.9481]
[1778997240988,48.83,78098.32,0.21,-0.06356,4e-05,8.95031]
[1778997246024,48.83,78100.91,0.21,-0.06346,4e-05,8.93978]
[1778997251059,48.83,78103.07,0.21,-0.06338,4e-05,8.931]
[1778997256094,48.83,78102.49,0.21,-0.06339,4e-05,8.93216]
[1778997261129,48.82,78101.83,0.21,-0.0634,4e-05,8.93353]
[1778997266194,48.82,78101.52,0.21,-0.0634,4e-05,8.93358]
[1778997271198,48.82,78097.56,0.21,-0.06351,4e-05,8.94415]
[1778997276235,48.82,78096.63,0.21,-0.06354,4e-05,8.94676]
[1778997281269,48.82,78095.46,0.21,-0.06358,4e-05,8.95105]
[1778997287313,48.82,78094.62,0.21,-0.0636,4e-05,8.95362]
[1778997292347,48.81,78093.02,0.21,-0.06366,4e-05,8.95917]
[1778997298556,48.81,78091.21,0.21,-0.06372,4e-05,8.96548]
[1778997304432,48.81,78090.49,0.21,-0.06374,4e-05,8.96767]
[1778997309467,48.81,78090.14,0.21,-0.06374,4e-05,8.96856]
[1778997314503,48.81,78090.94,0.21,-0.06371,4e-05,8.96509]
[1778997319538,48.81,78089.84,0.21,-0.06375,4e-05,8.96881]
[1778997325579,48.81,78088.6,0.21,-0.06379,4e-05,8.97297]
[1778997330615,48.81,78086.52,0.21,-0.06386,4e-05,8.98036]
[1778997335649,48.81,78086.08,0.21,-0.06385,4e-05,8.97826]
[1778997340687,48.8,78086.16,0.21,-0.06384,4e-05,8.97749]
[1778997346728,48.8,78085.94,0.21,-0.06384,4e-05,8.97717]
[1778997351763,48.8,78085.18,0.21,-0.06385,4e-05,8.97884]
[1778997356798,48.79,78085.08,0.21,-0.06384,4e-05,8.97778]
[1778997361833,48.79,78084.95,0.21,-0.06384,4e-05,8.97708]
[1778997366868,48.79,78084.92,0.21,-0.06383,4e-05,8.97602]
[1778997371903,48.79,78085.32,0.21,-0.0638,4e-05,8.97336]
[1778997379121,48.78,78084.06,0.21,-0.06383,4e-05,8.97653]
[1778997384995,48.78,78079.78,0.21,-0.06397,4e-05,8.9913]
[1778997390030,48.78,78077.27,0.21,-0.06405,4e-05,8.99957]
[1778997397078,48.77,78077.4,0.21,-0.06401,4e-05,8.99403]
[1778997402114,48.77,78080.78,0.21,-0.06388,4e-05,8.98]
[1778997407149,48.77,78080.47,0.21,-0.06388,4e-05,8.97994]
[1778997412484,48.76,78082.96,0.21,-0.06378,4e-05,8.96947]
[1778997413193,48.76,78086.93,0.21,-0.06363,4e-05,8.95394]
[1778997418226,48.76,78090.26,0.21,-0.0635,4e-05,8.9403]
[1778997423261,48.76,78091.48,0.21,-0.06345,4e-05,8.93473]
[1778997428297,48.75,78091.98,0.21,-0.06343,4e-05,8.9319]
[1778997433330,48.75,78092.03,0.21,-0.06342,4e-05,8.93076]
[1778997438365,48.75,78092.68,0.21,-0.06338,4e-05,8.92739]
[1778997441137,48.75,78093.02,0.21,-0.06337,4e-05,8.92574]
[1778997441280,48.75,78093.02,0.21,-0.06337,4e-05,8.92574]
[1778997441313,48.75,78093.29,0.21,-0.06336,4e-05,8.92455]
[1778997446421,48.75,78094.03,0.21,-0.06332,4e-05,8.92087]
[1778997451457,48.75,78094.63,0.21,-0.06328,4e-05,8.91494]
[1778997451563,48.75,78094.63,0.21,-0.06328,4e-05,8.91494]
[1778997452464,48.75,78094.69,0.21,-0.06328,4e-05,8.9147]
[1778997452687,48.75,78094.69,0.21,-0.06328,4e-05,8.9147]
[1778997453616,48.75,78095.0,0.21,-0.06326,4e-05,8.91352]
[1778997454528,48.75,78095.17,0.21,-0.06326,4e-05,8.91287]
[1778997460520,48.75,78095.75,0.21,-0.06324,4e-05,8.91033]
[1778997466567,48.74,78095.7,0.21,-0.06323,4e-05,8.90957]
[1778997472170,48.74,78096.03,0.21,-0.06321,4e-05,8.90756]
[1778997472271,48.74,78096.42,0.21,-0.06319,4e-05,8.90593]
[1778997479828,48.74,78096.87,0.21,-0.06317,4e-05,8.90318]
[1778997485697,48.74,78096.79,0.21,-0.06316,4e-05,8.90261]
[1778997491739,48.73,78102.36,0.21,-0.06296,4e-05,8.88089]
[1778997496775,48.73,78102.51,0.21,-0.06295,4e-05,8.87981]
[1778997501808,48.73,78101.53,0.21,-0.06298,4e-05,8.883]
[1778997506843,48.73,78101.08,0.21,-0.06299,4e-05,8.88422]
[1778997511878,48.73,78100.58,0.21,-0.06298,4e-05,8.8824]
[1778997516913,48.73,78102.23,0.21,-0.06292,4e-05,8.87582]
[1778997521949,48.73,78101.08,0.21,-0.06296,4e-05,8.87986]
[1778997527515,48.73,78100.99,0.21,-0.06296,4e-05,8.87992]
[1778997532580,48.73,78100.63,0.21,-0.06297,4e-05,8.88102]
[1778997538062,48.73,78099.78,0.21,-0.063,4e-05,8.88388]
[1778997543097,48.73,78099.11,0.21,-0.06302,4e-05,8.88616]
[1778997548132,48.72,78099.46,0.21,-0.06301,4e-05,8.88461]
[1778997553168,48.72,78099.23,0.21,-0.06301,4e-05,8.88527]
[1778997558202,48.72,78100.02,0.21,-0.06298,4e-05,8.88208]
[1778997563237,48.72,78100.68,0.21,-0.06296,4e-05,8.8794]
[1778997568272,48.72,78099.86,0.21,-0.06298,4e-05,8.8823]
[1778997573307,48.72,78099.07,0.21,-0.06299,4e-05,8.88182]
[1778997578341,48.72,78098.21,0.21,-0.06302,4e-05,8.8849]
[1778997583377,48.72,78098.06,0.21,-0.06302,4e-05,8.8853]
[1778997588412,48.72,78098.06,0.21,-0.06302,4e-05,8.88514]
[1778997593447,48.72,78098.14,0.21,-0.06302,4e-05,8.88468]
[1778997598482,48.72,78097.92,0.21,-0.06302,4e-05,8.88536]
[1778997603516,48.72,78103.67,0.21,-0.06282,4e-05,8.86356]
[1778997608553,48.72,78105.48,0.21,-0.06276,4e-05,8.85683]
[1778997613589,48.72,78104.23,0.21,-0.0628,4e-05,8.86194]
[1778997618625,48.72,78105.27,0.21,-0.06277,4e-05,8.85886]
[1778997621234,48.72,78105.85,0.21,-0.06276,4e-05,8.85703]
[1778997622507,48.72,78105.24,0.21,-0.06278,4e-05,8.85951]
[1778997622654,48.73,78105.32,0.21,-0.06278,4e-05,8.85938]
[1778997627688,48.73,78105.72,0.21,-0.06277,4e-05,8.85875]
[1778997632723,48.73,78111.69,0.21,-0.06255,4e-05,8.83395]
[1778997637757,48.73,78117.38,0.21,-0.06235,4e-05,8.81279]
[1778997642794,48.73,78118.3,0.21,-0.06232,4e-05,8.80959]
[1778997647828,48.73,78118.52,0.21,-0.06232,4e-05,8.80899]
[1778997651297,48.73,78119.36,0.21,-0.06229,4e-05,8.80593]
[1778997651397,48.73,78119.54,0.21,-0.06228,4e-05,8.80534]
[1778997657901,48.73,78119.54,0.21,-0.06229,4e-05,8.8056]
[1778997662934,48.73,78122.79,0.21,-0.06217,4e-05,8.7936]
[1778997667970,48.73,78123.66,0.21,-0.06215,3e-05,8.79058]
[1778997671171,48.73,78124.82,0.21,-0.06211,3e-05,8.78628]
[1778997671867,48.73,78127.15,0.21,-0.06203,3e-05,8.77772]
[1778997678040,48.73,78127.15,0.21,-0.06203,3e-05,8.77809]
[1778997683074,48.74,78127.86,0.21,-0.06201,3e-05,8.7757]
[1778997688110,48.74,78128.33,0.21,-0.06199,3e-05,8.77418]
[1778997698181,48.74,78129.47,0.21,-0.06194,3e-05,8.76721]
[1778997702783,48.74,78128.78,0.21,-0.06196,3e-05,8.76993]
[1778997703703,48.74,78129.13,0.21,-0.06195,3e-05,8.7687]
[1778997709258,48.74,78130.56,0.21,-0.0619,3e-05,8.76361]
[1778997714294,48.74,78131.02,0.21,-0.06189,3e-05,8.76213]
[1778997720335,48.74,78130.64,0.21,-0.0619,3e-05,8.76382]
[1778997725371,48.74,78127.8,0.21,-0.06201,3e-05,8.77465]
[1778997731583,48.74,78127.91,0.21,-0.062,3e-05,8.77445]
[1778997737455,48.74,78129.76,0.21,-0.06194,3e-05,8.76774]
[1778997742008,48.74,78138.87,0.21,-0.06163,3e-05,8.73397]
[1778997742017,48.74,78138.87,0.21,-0.06163,3e-05,8.73397]
[1778997742323,48.74,78138.87,0.21,-0.06163,3e-05,8.73397]
[1778997742490,48.74,78138.87,0.21,-0.06163,3e-05,8.73408]
[1778997744058,48.74,78139.12,0.21,-0.06162,3e-05,8.73326]
[1778997744505,48.74,78142.48,0.21,-0.0615,3e-05,8.72084]
[1778997747087,48.74,78141.55,0.21,-0.06154,3e-05,8.72459]
[1778997747093,48.74,78141.55,0.21,-0.06154,3e-05,8.72459]
[1778997747191,48.74,78141.55,0.21,-0.06154,3e-05,8.72459]
[1778997747254,48.74,78141.55,0.21,-0.06154,3e-05,8.72459]
[1778997747525,48.74,78141.31,0.21,-0.06155,3e-05,8.72563]
[1778997748172,48.74,78141.31,0.21,-0.06155,3e-05,8.72563]
[1778997748350,48.74,78141.31,0.21,-0.06155,3e-05,8.72563]
[1778997748367,48.74,78141.31,0.21,-0.06155,3e-05,8.72563]
[1778997748531,48.74,78141.23,0.21,-0.06155,3e-05,8.72607]
[1778997750230,48.74,78141.23,0.21,-0.06155,3e-05,8.72607]
[1778997750261,48.74,78141.23,0.21,-0.06155,3e-05,8.72607]
[1778997750362,48.74,78141.23,0.21,-0.06155,3e-05,8.72607]
[1778997750363,48.74,78140.86,0.21,-0.06157,3e-05,8.72775]
[1778997752286,48.75,78140.86,0.21,-0.06155,3e-05,8.72465]
[1778997752561,48.75,78140.86,0.21,-0.06155,3e-05,8.72479]
[1778997757595,48.75,78140.86,0.21,-0.06156,3e-05,8.72557]
[1778997762630,48.75,78141.68,0.21,-0.06154,3e-05,8.72331]
[1778997767666,48.75,78141.24,0.21,-0.06156,3e-05,8.72578]
[1778997772701,48.75,78140.72,0.21,-0.06158,3e-05,8.72855]
[1778997777736,48.76,78139.92,0.21,-0.06162,3e-05,8.73236]
[1778997783777,48.76,78139.72,0.21,-0.06164,3e-05,8.7341]
[1778997788813,48.76,78139.11,0.21,-0.06166,3e-05,8.73719]
[1778997793848,48.76,78139.11,0.21,-0.06167,3e-05,8.73802]
[1778997798882,48.76,78138.52,0.21,-0.0617,3e-05,8.74103]
[1778997803920,48.77,78146.45,0.21,-0.06143,3e-05,8.71225]
[1778997808954,48.77,78151.62,0.21,-0.06126,3e-05,8.69406]
[1778997814500,48.77,78153.95,0.21,-0.06117,3e-05,8.68287]
[1778997820030,48.78,78155.37,0.21,-0.06114,3e-05,8.67971]
[1778997826145,48.78,78156.18,0.21,-0.06112,3e-05,8.67784]
[1778997832826,48.78,78159.2,0.21,-0.06103,3e-05,8.66871]
[1778997838164,48.79,78143.6,0.21,-0.06159,3e-05,8.72846]
[1778997843199,48.79,78143.93,0.21,-0.06159,3e-05,8.72822]
[1778997851256,48.79,78144.69,0.21,-0.06158,3e-05,8.727]
[1778997856291,48.8,78146.49,0.21,-0.06152,3e-05,8.72125]
[1778997861591,48.8,78144.36,0.21,-0.0616,3e-05,8.72993]
[1778997867369,48.8,78135.0,0.21,-0.06194,3e-05,8.76605]
[1778997872571,48.8,78137.29,0.21,-0.06184,3e-05,8.75487]
[1778997882640,48.81,78140.14,0.21,-0.06176,3e-05,8.74555]
[1778997892711,48.81,78141.9,0.21,-0.06171,3e-05,8.74034]
[1778997898586,48.81,78143.69,0.21,-0.06165,3e-05,8.73448]
[1778997903621,48.81,78136.93,0.21,-0.06189,3e-05,8.76038]
[1778997908655,48.81,78136.04,0.21,-0.06193,3e-05,8.76419]
[1778997913691,48.81,78134.87,0.21,-0.06197,3e-05,8.76907]
[1778997918726,48.82,78133.88,0.21,-0.06201,3e-05,8.77328]
[1778997923760,48.82,78132.34,0.21,-0.06207,3e-05,8.77954]
[1778997929803,48.82,78132.23,0.21,-0.06208,3e-05,8.7806]
[1778997933168,48.82,78129.03,0.21,-0.06218,3e-05,8.78964]
[1778997933612,48.82,78129.03,0.21,-0.06218,3e-05,8.78964]
[1778997933831,48.82,78128.0,0.21,-0.06221,3e-05,8.79359]
[1778997938866,48.82,78120.03,0.21,-0.0625,4e-05,8.82378]
[1778997941843,48.82,78117.48,0.21,-0.06259,4e-05,8.83345]
[1778997941927,48.82,78117.48,0.21,-0.06259,4e-05,8.83349]
[1778997948936,48.82,78114.59,0.21,-0.06269,4e-05,8.84458]
[1778997954977,48.82,78113.64,0.21,-0.06272,4e-05,8.84827]
[1778997960016,48.82,78116.08,0.21,-0.06264,4e-05,8.83909]
[1778997961107,48.82,78116.08,0.21,-0.06264,4e-05,8.83909]
[1778997962405,48.82,78117.86,0.21,-0.06258,4e-05,8.83235]
[1778997963036,48.82,78118.4,0.21,-0.06256,4e-05,8.8303]
[1778997968070,48.82,78120.69,0.21,-0.06247,4e-05,8.82158]
[1778997973107,48.82,78122.63,0.21,-0.06241,4e-05,8.81416]
[1778997981117,48.82,78129.02,0.21,-0.06218,3e-05,8.79022]
[1778997982945,48.82,78128.99,0.21,-0.06218,3e-05,8.7904]
[1778997982986,48.82,78128.8,0.21,-0.06219,3e-05,8.79115]
[1778997989219,48.82,78128.67,0.21,-0.0622,3e-05,8.79177]
[1778997991190,48.82,78128.88,0.21,-0.06219,3e-05,8.791]
[1778997991213,48.82,78128.88,0.21,-0.06219,3e-05,8.791]
[1778997991260,48.82,78131.0,0.21,-0.06209,3e-05,8.77983]
[1778997996268,48.82,78139.87,0.21,-0.06179,3e-05,8.74704]
[1778998001482,48.82,78139.44,0.21,-0.06181,3e-05,8.74886]
[1778998001514,48.82,78139.13,0.21,-0.06182,3e-05,8.75049]
[1778998007347,48.83,78141.31,0.21,-0.06175,3e-05,8.74294]
[1778998013556,48.83,78138.64,0.21,-0.06185,3e-05,8.75376]
[1778998019977,48.83,78139.58,0.21,-0.06182,3e-05,8.75074]
[1778998026480,48.83,78149.03,0.21,-0.0615,3e-05,8.71671]
[1778998031516,48.83,78150.65,0.21,-0.06146,3e-05,8.71145]
[1778998038193,48.84,78152.2,0.21,-0.06141,3e-05,8.70644]
[1778998048635,48.84,78152.42,0.21,-0.06142,3e-05,8.70752]
[1778998053837,48.84,78147.07,0.21,-0.06159,3e-05,8.72511]
[1778998059718,48.84,78146.96,0.21,-0.0616,3e-05,8.72646]
[1778998065754,48.85,78149.02,0.21,-0.06154,3e-05,8.71978]
[1778998072804,48.85,78150.86,0.21,-0.06149,3e-05,8.71408]
[1778998077838,48.85,78148.42,0.21,-0.06158,3e-05,8.72394]
[1778998084049,48.85,78146.97,0.21,-0.06164,3e-05,8.72992]
[1778998089931,48.85,78144.5,0.21,-0.06173,3e-05,8.74009]
[1778998101007,48.86,78144.4,0.21,-0.06175,3e-05,8.7421]
[1778998106043,48.86,78143.47,0.21,-0.06179,3e-05,8.74632]
[1778998111078,48.86,78142.67,0.21,-0.0618,3e-05,8.74684]
[1778998116112,48.86,78143.68,0.21,-0.06177,3e-05,8.7439]
[1778998122154,48.87,78146.57,0.21,-0.06168,3e-05,8.73407]
[1778998127190,48.87,78148.31,0.21,-0.06163,3e-05,8.72834]
[1778998132225,48.87,78154.47,0.21,-0.06142,3e-05,8.70596]
[1778998139274,48.87,78154.99,0.21,-0.06141,3e-05,8.70504]
[1778998144309,48.88,78151.37,0.21,-0.06155,3e-05,8.71954]
[1778998150185,48.88,78149.04,0.21,-0.06163,3e-05,8.72902]
[1778998151149,48.88,78148.37,0.21,-0.06166,3e-05,8.73192]
[1778998151671,48.88,78147.73,0.21,-0.06168,3e-05,8.7345]
[1778998151769,48.88,78147.6,0.21,-0.06169,3e-05,8.73518]
[1778998157405,48.88,78146.56,0.21,-0.06173,3e-05,8.73952]
[1778998163447,48.88,78145.71,0.21,-0.06176,3e-05,8.74284]
[1778998168484,48.88,78144.95,0.21,-0.06179,3e-05,8.7458]
[1778998174684,48.88,78143.61,0.21,-0.06182,3e-05,8.74772]
[1778998180566,48.88,78142.77,0.21,-0.06185,3e-05,8.75101]
[1778998185601,48.88,78141.69,0.21,-0.06189,3e-05,8.75518]
[1778998190749,48.88,78141.4,0.21,-0.0619,3e-05,8.75637]
[1778998196680,48.88,78141.32,0.21,-0.0619,3e-05,8.75689]
[1778998201713,48.88,78141.13,0.21,-0.0619,3e-05,8.75692]
[1778998203100,48.88,78141.13,0.21,-0.0619,3e-05,8.75692]
[1778998203151,48.88,78141.13,0.21,-0.0619,3e-05,8.75698]
[1778998210777,48.88,78141.02,0.21,-0.06191,3e-05,8.75764]
[1778998215824,48.88,78151.52,0.21,-0.06154,3e-05,8.71791]
[1778998220848,48.88,78162.54,0.21,-0.06116,3e-05,8.6767]
[1778998225891,48.88,78162.35,0.21,-0.06117,3e-05,8.67833]
[1778998230926,48.88,78155.26,0.21,-0.06142,3e-05,8.70524]
[1778998236969,48.88,78155.37,0.21,-0.0614,3e-05,8.70217]
[1778998243013,48.89,78156.18,0.21,-0.06138,3e-05,8.69977]
[1778998248046,48.89,78153.29,0.21,-0.06148,3e-05,8.71099]
[1778998253080,48.89,78151.27,0.21,-0.06156,3e-05,8.71887]
[1778998258116,48.89,78151.65,0.21,-0.06155,3e-05,8.71779]
[1778998265323,48.89,78150.32,0.21,-0.0616,3e-05,8.72316]
[1778998270327,48.89,78150.32,0.21,-0.0616,3e-05,8.72316]
[1778998281470,48.89,78151.48,0.21,-0.06156,3e-05,8.71939]
[1778998287559,48.89,78153.84,0.21,-0.06148,3e-05,8.7111]
[1778998294742,48.89,78153.84,0.21,-0.06147,3e-05,8.70815]
[1778998300410,48.89,78156.45,0.21,-0.06138,3e-05,8.69884]
[1778998305446,48.89,78156.27,0.21,-0.06137,3e-05,8.69774]
[1778998314509,48.88,78156.74,0.21,-0.06133,3e-05,8.69283]
[1778998322564,48.88,78157.21,0.21,-0.06128,3e-05,8.68831]
[1778998327602,48.87,78156.37,0.21,-0.0613,3e-05,8.68972]
[1778998328856,48.87,78156.37,0.21,-0.0613,3e-05,8.68972]
[1778998329341,48.87,78156.37,0.21,-0.0613,3e-05,8.68972]
[1778998329384,48.87,78147.83,0.21,-0.0616,3e-05,8.72189]
[1778998330917,48.87,78147.83,0.21,-0.0616,3e-05,8.72189]
[1778998330919,48.87,78147.83,0.21,-0.0616,3e-05,8.72189]
[1778998331001,48.87,78147.84,0.21,-0.0616,3e-05,8.72219]
[1778998333133,48.87,78147.84,0.21,-0.0616,3e-05,8.72219]
[1778998333142,48.87,78147.84,0.21,-0.0616,3e-05,8.72219]
[1778998333175,48.87,78147.84,0.21,-0.0616,3e-05,8.72219]
[1778998333196,48.87,78147.84,0.21,-0.0616,3e-05,8.72219]
[1778998333276,48.87,78148.76,0.21,-0.06157,3e-05,8.7191]
[1778998334336,48.87,78148.76,0.21,-0.06157,3e-05,8.7191]
[1778998334342,48.87,78148.76,0.21,-0.06157,3e-05,8.7191]
[1778998334351,48.87,78148.76,0.21,-0.06157,3e-05,8.7191]
[1778998334364,48.87,78148.76,0.21,-0.06157,3e-05,8.7191]
[1778998334519,48.87,78148.76,0.21,-0.06157,3e-05,8.7191]
[1778998334390,48.87,78148.76,0.21,-0.06157,3e-05,8.71927]
[1778998334666,48.87,78148.76,0.21,-0.06157,3e-05,8.71927]
[1778998334620,48.87,78148.76,0.21,-0.06157,3e-05,8.71927]
[1778998336425,48.87,78148.76,0.21,-0.06157,3e-05,8.71927]
[1778998336432,48.87,78148.76,0.21,-0.06157,3e-05,8.71927]
[1778998336493,48.87,78148.76,0.21,-0.06157,3e-05,8.71927]
[1778998336502,48.87,78148.76,0.21,-0.06157,3e-05,8.71927]
[1778998336449,48.88,78150.42,0.21,-0.06152,3e-05,8.71343]
[1778998336619,48.88,78150.42,0.21,-0.06152,3e-05,8.71343]
[1778998337518,48.88,78150.42,0.21,-0.06152,3e-05,8.7136]
[1778998338485,48.88,78150.42,0.21,-0.06152,3e-05,8.7136]
[1778998338560,48.88,78150.42,0.21,-0.06152,3e-05,8.71358]
[1778998344720,48.88,78150.42,0.21,-0.06152,3e-05,8.71348]
[1778998353784,48.88,78151.72,0.21,-0.06147,3e-05,8.70683]
[1778998358819,48.88,78150.62,0.21,-0.06151,3e-05,8.71185]
[1778998364860,48.88,78150.41,0.21,-0.06153,3e-05,8.71393]
[1778998372917,48.89,78150.1,0.21,-0.06156,3e-05,8.71658]
[1778998377952,48.89,78150.68,0.21,-0.06154,3e-05,8.71538]
[1778998382988,48.89,78151.31,0.21,-0.06153,3e-05,8.71401]
[1778998388021,48.9,78151.04,0.21,-0.06155,3e-05,8.71599]
[1778998393062,48.9,78151.61,0.21,-0.06154,3e-05,8.71484]
[1778998398092,48.9,78157.58,0.21,-0.06134,3e-05,8.69354]
[1778998406304,48.9,78157.91,0.21,-0.06134,3e-05,8.69391]
[1778998414204,48.91,78161.91,0.21,-0.06119,3e-05,8.6767]
[1778998419239,48.91,78161.7,0.21,-0.0612,3e-05,8.67774]
[1778998424273,48.91,78162.16,0.21,-0.06119,3e-05,8.67627]
[1778998429309,48.91,78162.45,0.21,-0.06118,3e-05,8.67543]
[1778998434344,48.91,78164.13,0.21,-0.06112,3e-05,8.66942]
[1778998440385,48.91,78165.17,0.21,-0.06109,3e-05,8.66581]
[1778998446589,48.91,78166.92,0.21,-0.06103,3e-05,8.65957]
[1778998453480,48.91,78167.88,0.21,-0.06101,3e-05,8.65716]
[1778998458515,48.91,78163.33,0.21,-0.06118,3e-05,8.67508]
[1778998463549,48.92,78161.3,0.21,-0.06125,3e-05,8.68348]
[1778998468586,48.92,78167.96,0.21,-0.06103,3e-05,8.65973]
[1778998473619,48.92,78168.72,0.21,-0.061,3e-05,8.6547]
[1778998478653,48.92,78169.74,0.21,-0.06096,3e-05,8.65118]
[1778998486870,48.92,78170.59,0.21,-0.06093,3e-05,8.64762]
[1778998492749,48.92,78170.59,0.21,-0.06093,3e-05,8.64731]
[1778998497786,48.92,78167.11,0.21,-0.06105,3e-05,8.66046]
[1778998502821,48.92,78165.96,0.21,-0.0611,3e-05,8.66576]
[1778998507857,48.93,78166.54,0.21,-0.06109,3e-05,8.66464]
[1778998512891,48.93,78167.34,0.21,-0.06107,3e-05,8.66269]
[1778998519941,48.93,78166.71,0.21,-0.0611,3e-05,8.66644]
[1778998525983,48.93,78165.95,0.21,-0.06114,3e-05,8.67045]
[1778998531020,48.94,78168.72,0.21,-0.06103,3e-05,8.65792]
[1778998536607,48.94,78169.68,0.21,-0.06101,3e-05,8.65535]
[1778998542097,48.94,78170.91,0.21,-0.06098,3e-05,8.65217]
[1778998547290,48.95,78171.89,0.21,-0.06095,3e-05,8.64951]
[1778998552871,48.95,78172.4,0.21,-0.06095,3e-05,8.64859]
[1778998558209,48.95,78173.11,0.21,-0.06093,3e-05,8.6471]
[1778998563243,48.95,78173.52,0.21,-0.06093,3e-05,8.64652]
[1778998568279,48.96,78173.91,0.21,-0.06092,3e-05,8.64601]
[1778998573313,48.96,78174.25,0.21,-0.06092,3e-05,8.64567]
[1778998578349,48.96,78185.7,0.21,-0.06052,3e-05,8.60292]
[1778998583383,48.96,78182.53,0.21,-0.06063,3e-05,8.61425]
[1778998588418,48.95,78174.07,0.21,-0.06091,3e-05,8.64504]
[1778998594460,48.95,78172.8,0.21,-0.06093,3e-05,8.6458]
[1778998600503,48.95,78170.65,0.21,-0.061,3e-05,8.65308]
[1778998605783,48.95,78170.65,0.21,-0.061,3e-05,8.65308]
[1778998611580,48.95,78171.0,0.21,-0.06097,3e-05,8.65051]
[1778998617799,48.95,78171.86,0.21,-0.06094,3e-05,8.64659]
[1778998623665,48.94,78171.21,0.21,-0.06095,3e-05,8.64823]
[1778998628700,48.94,78171.97,0.21,-0.06092,3e-05,8.64477]
[1778998633735,48.94,78174.54,0.21,-0.06083,3e-05,8.63464]
[1778998639777,48.94,78174.64,0.21,-0.06082,3e-05,8.63356]
[1778998644812,48.94,78174.88,0.21,-0.0608,3e-05,8.63129]
[1778998649847,48.93,78174.25,0.21,-0.0608,3e-05,8.63107]
[1778998654881,48.92,78174.55,0.21,-0.06074,3e-05,8.62419]
[1778998660175,48.92,78174.68,0.21,-0.06072,3e-05,8.62223]
[1778998661821,48.92,78170.07,0.21,-0.06087,3e-05,8.6383]
[1778998661824,48.92,78170.07,0.21,-0.06087,3e-05,8.6383]
[1778998661851,48.92,78163.86,0.21,-0.06108,3e-05,8.6603]
[1778998665458,48.91,78163.34,0.21,-0.06109,3e-05,8.66114]
[1778998665468,48.91,78163.34,0.21,-0.06109,3e-05,8.66114]
[1778998665563,48.91,78163.34,0.21,-0.06109,3e-05,8.66114]
[1778998665648,48.91,78163.34,0.21,-0.06109,3e-05,8.66114]
[1778998665670,48.91,78162.27,0.21,-0.06111,3e-05,8.66403]
[1778998665922,48.91,78162.27,0.21,-0.06111,3e-05,8.66403]
[1778998665925,48.91,78162.27,0.21,-0.06111,3e-05,8.66403]
[1778998665941,48.91,78162.27,0.21,-0.06111,3e-05,8.66403]
[1778998666046,48.91,78162.27,0.21,-0.06111,3e-05,8.66403]
[1778998666143,48.91,78162.27,0.21,-0.06111,3e-05,8.6635]
[1778998667972,48.91,78162.27,0.21,-0.06111,3e-05,8.6635]
[1778998667975,48.91,78162.27,0.21,-0.06111,3e-05,8.6635]
[1778998668146,48.91,78162.27,0.21,-0.06111,3e-05,8.6635]
[1778998668150,48.91,78162.27,0.21,-0.06111,3e-05,8.6635]
[1778998668188,48.91,78162.27,0.21,-0.06111,3e-05,8.6635]
[1778998668273,48.91,78162.27,0.21,-0.06111,3e-05,8.6635]
[1778998668352,48.91,78162.27,0.21,-0.0611,3e-05,8.66245]
[1778998670040,48.91,78162.27,0.21,-0.0611,3e-05,8.66245]
[1778998670140,48.9,78162.27,0.21,-0.06109,3e-05,8.66192]
[1778998678210,48.89,78157.21,0.21,-0.06123,3e-05,8.67608]
[1778998684086,48.89,78156.17,0.21,-0.06124,3e-05,8.67751]
[1778998689121,48.88,78155.56,0.21,-0.06124,3e-05,8.67781]
[1778998694156,48.88,78155.06,0.21,-0.06126,3e-05,8.67933]
[1778998699190,48.88,78150.17,0.21,-0.06142,3e-05,8.69703]
[1778998707248,48.88,78150.21,0.21,-0.06142,3e-05,8.69615]
[1778998712283,48.88,78150.14,0.21,-0.06139,3e-05,8.69269]
[1778998717733,48.88,78149.79,0.21,-0.0614,3e-05,8.69364]
[1778998723360,48.88,78149.98,0.21,-0.06139,3e-05,8.69232]
[1778998728560,48.88,78149.39,0.21,-0.06142,3e-05,8.69539]
[1778998734438,48.88,78146.54,0.21,-0.06152,3e-05,8.70666]
[1778998737959,48.88,78135.82,0.21,-0.06189,3e-05,8.74587]
[1778998737959,48.88,78133.46,0.21,-0.06197,3e-05,8.75491]
[1778998737968,48.88,78133.46,0.21,-0.06197,3e-05,8.75491]
[1778998738630,48.88,78132.02,0.21,-0.06203,3e-05,8.76044]
[1778998740026,48.88,78132.02,0.21,-0.06203,3e-05,8.76058]
[1778998740478,48.88,78131.95,0.21,-0.06203,3e-05,8.76098]
[1778998742738,48.88,78131.52,0.21,-0.06205,3e-05,8.76273]
[1778998742744,48.88,78131.52,0.21,-0.06205,3e-05,8.76273]
[1778998742864,48.88,78131.52,0.21,-0.06205,3e-05,8.76273]
[1778998742906,48.88,78131.52,0.21,-0.06205,3e-05,8.76273]
[1778998742899,48.88,78132.43,0.21,-0.06202,3e-05,8.75947]
[1778998743499,48.88,78132.43,0.21,-0.06202,3e-05,8.7596]
[1778998744139,48.88,78132.43,0.21,-0.06202,3e-05,8.7596]
[1778998744292,48.88,78132.43,0.21,-0.06202,3e-05,8.7596]
[1778998744303,48.88,78132.43,0.21,-0.06202,3e-05,8.7596]
[1778998744334,48.88,78132.43,0.21,-0.06202,3e-05,8.7596]
[1778998744376,48.88,78132.43,0.21,-0.06202,3e-05,8.7596]
[1778998744415,48.88,78133.34,0.21,-0.06199,3e-05,8.75634]
[1778998746186,48.88,78133.34,0.21,-0.06199,3e-05,8.75648]
[1778998746190,48.88,78133.34,0.21,-0.06199,3e-05,8.75648]
[1778998746287,48.88,78133.34,0.21,-0.06199,3e-05,8.75648]
[1778998746298,48.88,78133.34,0.21,-0.06199,3e-05,8.75648]
[1778998746329,48.88,78133.34,0.21,-0.06199,3e-05,8.75648]
[1778998746430,48.88,78134.9,0.21,-0.06193,3e-05,8.75079]
[1778998748121,48.88,78134.9,0.21,-0.06194,3e-05,8.75093]
[1778998753407,48.88,78149.62,0.21,-0.06142,3e-05,8.69604]
[1778998759612,48.88,78152.14,0.21,-0.06134,3e-05,8.68686]
[1778998765653,48.88,78155.12,0.21,-0.06124,3e-05,8.67601]
[1778998770688,48.88,78155.27,0.21,-0.06123,3e-05,8.67566]
[1778998775734,48.88,78155.15,0.21,-0.06122,3e-05,8.67307]
[1778998780769,48.88,78158.78,0.21,-0.0611,3e-05,8.65985]
[1778998786810,48.89,78159.63,0.21,-0.06107,3e-05,8.65713]
[1778998791847,48.89,78142.2,0.21,-0.06168,3e-05,8.72225]
[1778998798895,48.89,78139.36,0.21,-0.06177,3e-05,8.73266]
[1778998803931,48.89,78139.52,0.21,-0.06177,3e-05,8.73194]
[1778998809973,48.88,78138.39,0.21,-0.06181,3e-05,8.73609]
[1778998814004,48.89,78112.69,0.21,-0.06271,4e-05,8.83232]
[1778998814242,48.89,78112.69,0.21,-0.06271,4e-05,8.83232]
[1778998814245,48.89,78112.69,0.21,-0.06271,4e-05,8.83232]
[1778998815012,48.89,78110.88,0.21,-0.06277,4e-05,8.83914]
[1778998816270,48.89,78110.4,0.21,-0.06279,4e-05,8.84095]
[1778998816277,48.89,78110.4,0.21,-0.06279,4e-05,8.84095]
[1778998817750,48.89,78109.14,0.21,-0.06283,4e-05,8.8457]
[1778998817756,48.89,78109.14,0.21,-0.06283,4e-05,8.8457]
[1778998817813,48.89,78109.14,0.21,-0.06283,4e-05,8.8457]
[1778998818065,48.89,78109.14,0.21,-0.06283,4e-05,8.8457]
[1778998818031,48.89,78109.16,0.21,-0.06283,4e-05,8.84562]
[1778998818339,48.89,78109.16,0.21,-0.06283,4e-05,8.84562]
[1778998818380,48.89,78109.16,0.21,-0.06283,4e-05,8.84562]
[1778998818401,48.89,78109.16,0.21,-0.06283,4e-05,8.84562]
[1778998819037,48.89,78107.73,0.21,-0.06288,4e-05,8.851]
[1778998820393,48.89,78107.82,0.21,-0.06288,4e-05,8.85065]
[1778998820522,48.89,78107.82,0.21,-0.06288,4e-05,8.85065]
[1778998820528,48.89,78107.82,0.21,-0.06288,4e-05,8.85065]
[1778998820627,48.89,78107.82,0.21,-0.06288,4e-05,8.85065]
[1778998820728,48.88,78107.55,0.21,-0.06289,4e-05,8.85149]
[1778998822458,48.88,78107.55,0.21,-0.06289,4e-05,8.85149]
[1778998823066,48.88,78107.55,0.21,-0.06288,4e-05,8.85113]
[1778998829278,48.88,78108.69,0.21,-0.06283,4e-05,8.84575]
[1778998835153,48.88,78103.93,0.21,-0.06297,4e-05,8.85913]
[1778998842202,48.87,78109.28,0.21,-0.06277,4e-05,8.83747]
[1778998845239,48.87,78108.09,0.21,-0.0628,4e-05,8.84149]
[1778998845298,48.87,78091.67,0.21,-0.06338,4e-05,8.90305]
[1778998847206,48.87,78091.67,0.21,-0.06338,4e-05,8.90296]
[1778998847249,48.87,78088.36,0.21,-0.0635,4e-05,8.9153]
[1778998852274,48.87,78086.63,0.21,-0.06355,4e-05,8.92105]
[1778998857307,48.87,78085.63,0.21,-0.06358,4e-05,8.92396]
[1778998861624,48.87,78085.05,0.21,-0.0636,4e-05,8.92551]
[1778998861723,48.87,78086.49,0.21,-0.06354,4e-05,8.91965]
[1778998867376,48.86,78085.93,0.21,-0.06355,4e-05,8.92057]
[1778998872414,48.86,78082.94,0.21,-0.06365,4e-05,8.93089]
[1778998877447,48.86,78091.51,0.21,-0.06334,4e-05,8.89783]
[1778998882482,48.86,78089.55,0.21,-0.0634,4e-05,8.90459]
[1778998887518,48.86,78089.18,0.21,-0.06341,4e-05,8.90519]
[1778998892553,48.85,78090.5,0.21,-0.06332,4e-05,8.89518]
[1778998897587,48.85,78090.63,0.21,-0.0633,4e-05,8.893]
[1778998901162,48.85,78091.89,0.21,-0.06325,4e-05,8.88766]
[1778998902817,48.84,78091.89,0.21,-0.06325,4e-05,8.88728]
[1778998902918,48.84,78092.69,0.21,-0.06322,4e-05,8.88417]
[1778998906935,48.84,78093.51,0.21,-0.06319,4e-05,8.88082]
[1778998907036,48.84,78093.47,0.21,-0.06319,4e-05,8.88089]
[1778998911137,48.84,78093.9,0.21,-0.06317,4e-05,8.87902]
[1778998913107,48.84,78093.69,0.21,-0.06318,4e-05,8.87973]
[1778998913141,48.84,78093.56,0.21,-0.06318,4e-05,8.88005]
[1778998918736,48.84,78094.63,0.21,-0.06314,4e-05,8.87554]
[1778998923769,48.84,78095.22,0.21,-0.06311,4e-05,8.87293]
[1778998928806,48.84,78095.35,0.21,-0.06311,4e-05,8.87207]
[1778998933840,48.84,78095.51,0.21,-0.0631,4e-05,8.8711]
[1778998938875,48.84,78093.91,0.21,-0.06315,4e-05,8.87675]
[1778998943910,48.84,78093.16,0.21,-0.06317,4e-05,8.87915]
[1778998950129,48.84,78092.12,0.21,-0.06321,4e-05,8.88257]
[1778998952232,48.83,78092.12,0.21,-0.06318,4e-05,8.87911]
[1778998952974,48.83,78092.4,0.21,-0.06317,4e-05,8.87797]
[1778998958009,48.83,78092.81,0.21,-0.06315,4e-05,8.87602]
[1778998960697,48.83,78088.89,0.21,-0.06329,4e-05,8.89064]
[1778998960788,48.83,78088.89,0.21,-0.06329,4e-05,8.89064]
[1778998961134,48.83,78087.7,0.21,-0.06333,4e-05,8.89503]
[1778998962527,48.83,78087.7,0.21,-0.06333,4e-05,8.89492]
[1778998962624,48.83,78087.7,0.21,-0.06333,4e-05,8.8948]
[1778998964393,48.83,78087.7,0.21,-0.06333,4e-05,8.89468]
[1778998964576,48.83,78087.7,0.21,-0.06333,4e-05,8.89468]
[1778998965059,48.83,78086.21,0.21,-0.06338,4e-05,8.90018]
[1778998970094,48.83,78081.71,0.21,-0.06354,4e-05,8.91647]
[1778998972823,48.83,78080.02,0.21,-0.06359,4e-05,8.92256]
[1778998973116,48.83,78079.12,0.21,-0.06362,4e-05,8.92581]
[1778998978150,48.83,78076.19,0.21,-0.06372,4e-05,8.93606]
[1778998985199,48.82,78071.32,0.21,-0.06388,4e-05,8.95313]
[1778998990241,48.82,78073.7,0.21,-0.06379,4e-05,8.94313]
[1778998996283,48.82,78070.25,0.21,-0.0639,4e-05,8.955]
[1778998998518,48.82,78069.47,0.21,-0.06393,4e-05,8.95775]
[1778998999593,48.82,78067.41,0.21,-0.064,4e-05,8.96513]
[1778998999692,48.82,78068.03,0.21,-0.06397,4e-05,8.96257]
[1778999006352,48.81,78066.58,0.21,-0.06401,4e-05,8.96679]
[1778999011388,48.81,78064.83,0.21,-0.06404,4e-05,8.96907]
[1778999016426,48.81,78063.57,0.21,-0.06408,4e-05,8.9728]
[1778999021462,48.81,78062.06,0.21,-0.06412,4e-05,8.97745]
[1778999026495,48.8,78061.08,0.21,-0.06415,4e-05,8.98005]
[1778999031706,48.8,78059.55,0.21,-0.06419,4e-05,8.98468]
[1778999037576,48.8,78057.03,0.21,-0.06427,4e-05,8.99224]
[1778999042611,48.79,78059.46,0.21,-0.06417,4e-05,8.9817]
[1778999047646,48.79,78061.51,0.21,-0.06408,4e-05,8.97263]
[1778999052681,48.79,78065.63,0.21,-0.06392,4e-05,8.95573]
[1778999057715,48.78,78060.25,0.21,-0.0641,4e-05,8.97422]
[1778999061413,48.78,78055.1,0.21,-0.06427,4e-05,8.99274]
[1778999061744,48.78,78055.1,0.21,-0.06427,4e-05,8.99246]
[1778999067786,48.77,78053.56,0.21,-0.06431,4e-05,8.99663]
[1778999072820,48.77,78050.04,0.21,-0.0644,4e-05,9.00534]
[1778999077857,48.77,78046.69,0.21,-0.06451,4e-05,9.01675]
[1778999082891,48.76,78045.95,0.21,-0.06453,4e-05,9.01824]
[1778999084091,48.76,78045.95,0.21,-0.06453,4e-05,9.01824]
[1778999084093,48.76,78045.95,0.21,-0.06453,4e-05,9.01824]
[1778999084251,48.76,78045.95,0.21,-0.06453,4e-05,9.01824]
[1778999084309,48.76,78036.1,0.21,-0.06488,4e-05,9.05554]
[1778999085294,48.76,78036.1,0.21,-0.06488,4e-05,9.05554]
[1778999085358,48.76,78032.99,0.21,-0.06499,4e-05,9.06716]
[1778999086161,48.76,78032.99,0.21,-0.06499,4e-05,9.06716]
[1778999086237,48.76,78034.9,0.21,-0.06492,4e-05,9.05955]
[1778999089093,48.76,78034.12,0.21,-0.06494,4e-05,9.06188]
[1778999089103,48.76,78034.12,0.21,-0.06494,4e-05,9.06188]
[1778999089280,48.76,78034.12,0.21,-0.06494,4e-05,9.06188]
[1778999089301,48.76,78034.12,0.21,-0.06494,4e-05,9.06188]
[1778999089293,48.76,78033.63,0.21,-0.06496,4e-05,9.06344]
[1778999090244,48.76,78033.63,0.21,-0.06496,4e-05,9.06344]
[1778999090250,48.76,78033.63,0.21,-0.06496,4e-05,9.06344]
[1778999090330,48.76,78033.63,0.21,-0.06496,4e-05,9.06344]
[1778999090336,48.76,78033.63,0.21,-0.06496,4e-05,9.06344]
[1778999090351,48.76,78033.63,0.21,-0.06496,4e-05,9.06344]
[1778999090304,48.76,78030.44,0.21,-0.06507,4e-05,9.07532]
[1778999091124,48.76,78030.04,0.21,-0.06508,4e-05,9.07653]
[1778999092317,48.76,78030.04,0.21,-0.06508,4e-05,9.07653]
[1778999092368,48.76,78030.04,0.21,-0.06508,4e-05,9.07653]
[1778999092964,48.76,78030.04,0.21,-0.06508,4e-05,9.07588]
[1778999094366,48.76,78030.04,0.21,-0.06508,4e-05,9.07588]
[1778999094978,48.76,78028.03,0.21,-0.06514,4e-05,9.08292]
[1778999100022,48.75,78025.55,0.21,-0.06522,4e-05,9.09078]
[1778999105053,48.75,78022.56,0.21,-0.06531,4e-05,9.1005]
[1778999110092,48.74,78024.24,0.21,-0.06523,4e-05,9.09227]
[1778999115128,48.74,78020.05,0.21,-0.06537,4e-05,9.10644]
[1778999117057,48.74,78013.4,0.21,-0.06561,4e-05,9.13156]
[1778999117143,48.74,78013.4,0.21,-0.0656,4e-05,9.13117]
[1778999119100,48.74,78013.73,0.21,-0.06559,4e-05,9.12948]
[1778999119160,48.73,78013.21,0.21,-0.0656,4e-05,9.13106]
[1778999119873,48.73,78013.21,0.21,-0.0656,4e-05,9.13106]
[1778999121167,48.73,78013.21,0.21,-0.0656,4e-05,9.13064]
[1778999121228,48.73,78007.29,0.21,-0.06581,4e-05,9.15296]
[1778999121578,48.73,78007.29,0.21,-0.06581,4e-05,9.15296]
[1778999121590,48.73,78007.29,0.21,-0.06581,4e-05,9.15296]
[1778999121788,48.73,78007.29,0.21,-0.06581,4e-05,9.15296]
[1778999121914,48.73,78007.29,0.21,-0.06581,4e-05,9.15296]
[1778999122175,48.73,78007.05,0.21,-0.06582,4e-05,9.15345]
[1778999123186,48.73,78007.05,0.21,-0.06582,4e-05,9.15345]
[1778999123189,48.73,78007.05,0.21,-0.06582,4e-05,9.15345]
[1778999123287,48.73,78007.05,0.21,-0.06582,4e-05,9.15345]
[1778999123300,48.73,78007.05,0.21,-0.06582,4e-05,9.15345]
[1778999123379,48.73,78002.16,0.21,-0.06599,4e-05,9.17181]
[1778999123489,48.73,78002.16,0.21,-0.06599,4e-05,9.17181]
[1778999127390,48.73,77998.04,0.21,-0.06613,4e-05,9.18624]
[1778999127500,48.73,77999.23,0.21,-0.06608,4e-05,9.18116]
[1778999128218,48.72,78000.12,0.21,-0.06605,4e-05,9.17724]
[1778999131484,48.72,78006.13,0.21,-0.06579,4e-05,9.14936]
[1778999131616,48.72,78006.13,0.21,-0.06579,4e-05,9.14936]
[1778999132246,48.72,78006.13,0.21,-0.06579,4e-05,9.1489]
[1778999133554,48.72,78007.09,0.21,-0.06575,4e-05,9.14475]
[1778999134307,48.72,78007.48,0.21,-0.06573,4e-05,9.1428]
[1778999140305,48.71,78019.89,0.21,-0.06525,4e-05,9.09256]
[1778999145339,48.71,78022.02,0.21,-0.06516,4e-05,9.08261]
[1778999150374,48.7,78019.79,0.21,-0.06522,4e-05,9.08939]
[1778999155409,48.7,78019.16,0.21,-0.06523,4e-05,9.09006]
[1778999160443,48.69,78020.65,0.21,-0.06516,4e-05,9.08269]
[1778999166484,48.69,78020.97,0.21,-0.06513,4e-05,9.07954]
[1778999171708,48.69,78022.17,0.21,-0.06507,4e-05,9.07313]
[1778999177922,48.68,78021.99,0.21,-0.06507,4e-05,9.07297]
[1778999180151,48.68,78004.45,0.21,-0.0657,4e-05,9.13889]
[1778999185625,48.68,78004.42,0.21,-0.06568,4e-05,9.13704]
[1778999191849,48.67,78002.66,0.21,-0.0657,4e-05,9.13766]
[1778999197710,48.66,78003.01,0.21,-0.06566,4e-05,9.13431]
[1778999202746,48.66,78002.09,0.21,-0.06568,4e-05,9.13553]
[1778999208788,48.65,78002.31,0.21,-0.06565,4e-05,9.13245]
[1778999213822,48.65,78002.15,0.21,-0.06564,4e-05,9.13126]
[1778999218857,48.64,78001.65,0.21,-0.06564,4e-05,9.13138]
[1778999223892,48.64,78004.18,0.21,-0.06553,4e-05,9.1198]
[1778999228928,48.64,78004.94,0.21,-0.06548,4e-05,9.115]
[1778999233977,48.63,77992.58,0.21,-0.06592,4e-05,9.16054]
[1778999239012,48.62,77985.96,0.21,-0.06614,4e-05,9.18376]
[1778999241257,48.62,77982.17,0.21,-0.06628,4e-05,9.19792]
[1778999241700,48.62,77980.1,0.21,-0.06635,4e-05,9.20542]
[1778999242198,48.62,77987.53,0.21,-0.06607,4e-05,9.17622]
[1778999242768,48.62,77987.53,0.21,-0.06607,4e-05,9.17622]
[1778999242770,48.62,77987.53,0.21,-0.06607,4e-05,9.17622]
[1778999243041,48.62,77987.53,0.21,-0.06607,4e-05,9.17571]
[1778999244864,48.62,77994.57,0.21,-0.0658,4e-05,9.1481]
[1778999244867,48.62,77994.57,0.21,-0.0658,4e-05,9.1481]
[1778999245054,48.62,77996.49,0.21,-0.06573,4e-05,9.14028]
[1778999248168,48.62,77997.3,0.21,-0.06569,4e-05,9.13675]
[1778999248173,48.62,77997.3,0.21,-0.06569,4e-05,9.13675]
[1778999248208,48.62,77997.3,0.21,-0.06569,4e-05,9.13675]
[1778999248309,48.61,77998.22,0.21,-0.06565,4e-05,9.13237]
[1778999248974,48.61,77998.22,0.21,-0.06565,4e-05,9.13237]
[1778999248981,48.61,77998.22,0.21,-0.06565,4e-05,9.13237]
[1778999249048,48.61,77998.22,0.21,-0.06565,4e-05,9.13237]
[1778999249132,48.61,77998.22,0.21,-0.06565,4e-05,9.13237]
[1778999249149,48.61,77998.44,0.21,-0.06564,4e-05,9.1311]
[1778999251050,48.61,77998.44,0.21,-0.06564,4e-05,9.13069]
[1778999251169,48.61,77998.44,0.21,-0.06564,4e-05,9.13069]
[1778999251174,48.61,77998.44,0.21,-0.06564,4e-05,9.13069]
[1778999251190,48.61,77998.44,0.21,-0.06564,4e-05,9.13069]
[1778999251379,48.61,77998.44,0.21,-0.06564,4e-05,9.13069]
[1778999251463,48.61,77998.9,0.21,-0.06559,4e-05,9.12518]
[1778999253102,48.61,77998.89,0.21,-0.06559,4e-05,9.1248]
[1778999253199,48.61,77998.89,0.21,-0.06559,4e-05,9.12439]
[1778999262338,48.6,78000.89,0.21,-0.06548,4e-05,9.11305]
[1778999270229,48.59,78000.8,0.21,-0.06545,4e-05,9.11039]
[1778999277278,48.59,78000.66,0.21,-0.06544,4e-05,9.10845]
[1778999282480,48.58,78011.57,0.21,-0.06502,4e-05,9.065]
[1778999288355,48.58,78012.85,0.21,-0.06496,4e-05,9.0585]
[1778999294398,48.58,78015.45,0.21,-0.06485,4e-05,9.0471]
[1778999301283,48.57,78016.27,0.21,-0.06482,4e-05,9.04304]
[1778999306482,48.57,78022.6,0.21,-0.06457,4e-05,9.01709]
[1778999311517,48.57,78029.35,0.21,-0.0643,4e-05,8.98713]
[1778999312845,48.57,78031.79,0.21,-0.06421,4e-05,8.97767]
[1778999312941,48.57,78032.62,0.21,-0.06417,4e-05,8.97439]
[1778999317956,48.57,78033.93,0.21,-0.06412,4e-05,8.96894]
[1778999319052,48.57,78034.21,0.21,-0.06411,4e-05,8.96777]
[1778999319574,48.57,78037.34,0.21,-0.064,4e-05,8.95573]
[1778999323142,48.57,78045.27,0.21,-0.06371,4e-05,8.92538]
[1778999323600,48.57,78045.26,0.21,-0.06371,4e-05,8.92539]
[1778999328636,48.57,78045.32,0.21,-0.06371,4e-05,8.92504]
[1778999333671,48.56,78040.04,0.21,-0.0639,4e-05,8.94491]
[1778999339715,48.56,78041.3,0.21,-0.06385,4e-05,8.93984]
[1778999341280,48.56,78041.3,0.21,-0.06385,4e-05,8.93984]
[1778999341694,48.56,78041.41,0.21,-0.06384,4e-05,8.93933]
[1778999341782,48.56,78041.96,0.21,-0.06382,4e-05,8.93724]
[1778999347768,48.56,78042.24,0.21,-0.06381,4e-05,8.93594]
[1778999353093,48.56,78043.22,0.21,-0.06377,4e-05,8.9321]
[1778999358846,48.56,78045.56,0.21,-0.06369,4e-05,8.92298]
[1778999363882,48.56,78044.73,0.21,-0.06372,4e-05,8.92603]
[1778999368915,48.56,78045.94,0.21,-0.06367,4e-05,8.92136]
[1778999373951,48.56,78045.69,0.21,-0.06366,4e-05,8.91894]
[1778999378985,48.56,78045.51,0.21,-0.06367,4e-05,8.91956]
[1778999384020,48.56,78045.39,0.21,-0.06367,4e-05,8.91994]
[1778999389055,48.56,78045.17,0.21,-0.06368,4e-05,8.9207]
[1778999394091,48.56,78044.88,0.21,-0.06369,4e-05,8.92171]
[1778999399125,48.56,78047.19,0.21,-0.0636,4e-05,8.91284]
[1778999404161,48.56,78047.53,0.21,-0.06359,4e-05,8.91152]
[1778999409196,48.56,78046.12,0.21,-0.06364,4e-05,8.91685]
[1778999415245,48.56,78046.8,0.21,-0.06362,4e-05,8.91419]
[1778999423475,48.56,78051.65,0.21,-0.06344,4e-05,8.89566]
[1778999430345,48.56,78055.13,0.21,-0.06332,4e-05,8.88236]
[1778999435381,48.56,78057.71,0.21,-0.0632,4e-05,8.86921]
[1778999440415,48.56,78058.87,0.21,-0.06316,4e-05,8.86474]
[1778999446459,48.56,78060.16,0.21,-0.06311,4e-05,8.85977]
[1778999451494,48.56,78060.84,0.21,-0.06309,4e-05,8.85712]
[1778999456529,48.56,78059.4,0.21,-0.06314,4e-05,8.86248]
[1778999461568,48.56,78061.65,0.21,-0.06306,4e-05,8.85382]
[1778999466603,48.56,78062.23,0.21,-0.06304,4e-05,8.85151]
[1778999472107,48.56,78060.75,0.21,-0.06309,4e-05,8.85701]
[1778999477680,48.56,78057.75,0.21,-0.06319,4e-05,8.86826]
[1778999482715,48.56,78056.29,0.21,-0.06324,4e-05,8.8737]
[1778999487749,48.56,78054.48,0.21,-0.06331,4e-05,8.88046]
[1778999487971,48.56,78054.48,0.21,-0.06331,4e-05,8.88046]
[1778999488616,48.56,78054.48,0.21,-0.06331,4e-05,8.88046]
[1778999488757,48.56,78054.61,0.21,-0.0633,4e-05,8.87995]
[1778999490033,48.56,78054.3,0.21,-0.06331,4e-05,8.88111]
[1778999490770,48.56,78053.88,0.21,-0.06333,4e-05,8.88269]
[1778999492085,48.56,78053.88,0.21,-0.06331,4e-05,8.87938]
[1778999492784,48.56,78053.7,0.21,-0.06331,4e-05,8.88005]
[1778999497820,48.56,78052.37,0.21,-0.06336,4e-05,8.88504]
[1778999502855,48.56,78051.67,0.21,-0.06339,4e-05,8.88763]
[1778999507889,48.56,78050.59,0.21,-0.06342,4e-05,8.89167]
[1778999512924,48.56,78050.93,0.21,-0.06341,4e-05,8.89033]
[1778999519973,48.56,78052.05,0.21,-0.06337,4e-05,8.88601]
[1778999521145,48.56,78052.05,0.21,-0.06337,4e-05,8.88601]
[1778999522985,48.56,78052.7,0.21,-0.06335,4e-05,8.88352]
[1778999523026,48.56,78052.88,0.21,-0.06334,4e-05,8.88283]
[1778999528031,48.56,78053.32,0.21,-0.06332,4e-05,8.8811]
[1778999529175,48.56,78053.32,0.21,-0.06332,4e-05,8.8811]
[1778999529264,48.56,78065.94,0.21,-0.06287,4e-05,8.8333]
[1778999531100,48.56,78065.94,0.21,-0.06287,4e-05,8.8333]
[1778999531232,48.56,78065.94,0.21,-0.06287,4e-05,8.8333]
[1778999531324,48.56,78067.66,0.21,-0.06281,4e-05,8.82692]
[1778999539109,48.56,78068.12,0.21,-0.0628,4e-05,8.82569]
[1778999544385,48.56,78057.48,0.21,-0.06318,4e-05,8.86603]
[1778999550185,48.56,78063.9,0.21,-0.06295,4e-05,8.84179]
[1778999559555,48.56,78064.97,0.21,-0.0629,4e-05,8.83451]
[1778999565299,48.56,78069.69,0.21,-0.06273,4e-05,8.81681]
[1778999570337,48.56,78073.22,0.21,-0.0626,4e-05,8.80362]
[1778999577383,48.56,78073.5,0.21,-0.0626,4e-05,8.80276]
[1778999582418,48.56,78072.0,0.21,-0.06265,4e-05,8.8085]
[1778999588460,48.56,78072.74,0.21,-0.06262,4e-05,8.80574]
[1778999593495,48.56,78073.12,0.21,-0.06261,4e-05,8.80433]
[1778999600544,48.56,78073.06,0.21,-0.06261,4e-05,8.80461]
[1778999605579,48.56,78072.23,0.21,-0.06264,4e-05,8.80777]
[1778999610614,48.56,78070.68,0.21,-0.0627,4e-05,8.81366]
[1778999616656,48.56,78070.29,0.21,-0.06269,4e-05,8.81191]
[1778999623706,48.56,78069.43,0.21,-0.06272,4e-05,8.81523]
[1778999631762,48.56,78068.64,0.21,-0.06275,4e-05,8.81828]
[1778999636796,48.56,78073.28,0.21,-0.06259,4e-05,8.80086]
[1778999641840,48.56,78072.23,0.21,-0.06263,4e-05,8.80505]
[1778999646868,48.56,78072.48,0.21,-0.06262,4e-05,8.80437]
[1778999653918,48.56,78071.24,0.21,-0.06267,4e-05,8.80945]
[1778999658957,48.56,78063.68,0.21,-0.06294,4e-05,8.83825]
[1778999664157,48.56,78055.53,0.21,-0.06323,4e-05,8.86925]
[1778999675250,48.56,78058.77,0.21,-0.0631,4e-05,8.85379]
[1778999680454,48.56,78059.92,0.21,-0.06306,4e-05,8.84946]
[1778999686154,48.57,78069.56,0.21,-0.06272,4e-05,8.81335]
[1778999693203,48.57,78067.91,0.21,-0.06278,4e-05,8.82019]
[1778999698240,48.57,78066.67,0.21,-0.06283,4e-05,8.82547]
[1778999705461,48.57,78065.51,0.21,-0.06288,4e-05,8.83059]
[1778999711330,48.57,78064.87,0.21,-0.06291,4e-05,8.83368]
[1778999716365,48.57,78064.41,0.21,-0.06293,4e-05,8.83599]
[1778999721400,48.57,78063.7,0.21,-0.06296,4e-05,8.83927]
[1778999726435,48.58,78063.6,0.21,-0.06297,4e-05,8.84024]
[1778999731470,48.58,78066.57,0.21,-0.06285,4e-05,8.82634]
[1778999736506,48.58,78069.6,0.21,-0.06275,4e-05,8.81563]
[1778999745319,48.58,78071.2,0.21,-0.06269,4e-05,8.81019]
[1778999750601,48.58,78071.77,0.21,-0.06269,4e-05,8.80954]
[1778999755812,48.59,78071.54,0.21,-0.0627,4e-05,8.81113]
[1778999761681,48.59,78073.11,0.21,-0.06265,4e-05,8.80608]
[1778999766716,48.59,78075.55,0.21,-0.06258,4e-05,8.79771]
[1778999772758,48.59,78076.0,0.21,-0.06257,4e-05,8.79701]
[1778999777793,48.59,78087.42,0.21,-0.06217,4e-05,8.75499]
[1778999782828,48.6,78088.64,0.21,-0.06214,4e-05,8.75146]
[1778999787862,48.6,78087.79,0.21,-0.06218,4e-05,8.75564]
[1778999792898,48.6,78089.34,0.21,-0.06211,4e-05,8.74745]
[1778999797932,48.6,78089.36,0.21,-0.06212,4e-05,8.74829]
[1778999802968,48.61,78084.98,0.21,-0.06228,4e-05,8.76565]
[1778999809010,48.61,78085.19,0.21,-0.06228,4e-05,8.76572]
[1778999814524,48.61,78085.19,0.21,-0.06229,4e-05,8.766]
[1778999820679,48.61,78085.33,0.21,-0.06229,4e-05,8.76651]
[1778999826306,48.61,78085.89,0.21,-0.06228,4e-05,8.76524]
[1778999832175,48.61,78085.89,0.21,-0.06228,4e-05,8.76557]
[1778999837210,48.62,78085.77,0.21,-0.06229,4e-05,8.76656]
[1778999843252,48.62,78084.44,0.21,-0.06234,4e-05,8.77197]
[1778999852315,48.61,78084.01,0.21,-0.06233,4e-05,8.76936]
[1778999857350,48.61,78082.37,0.21,-0.06239,4e-05,8.77565]
[1778999866586,48.61,78081.95,0.21,-0.0624,4e-05,8.77726]
[1778999876656,48.62,78080.59,0.21,-0.06246,4e-05,8.78343]
[1778999882525,48.62,78078.56,0.21,-0.06254,4e-05,8.79168]
[1778999887559,48.62,78078.65,0.21,-0.06254,4e-05,8.79181]
[1778999892595,48.62,78078.24,0.21,-0.06256,4e-05,8.79383]
[1778999897630,48.62,78077.49,0.21,-0.06259,4e-05,8.79711]
[1778999902665,48.62,78077.71,0.21,-0.06258,4e-05,8.79674]
[1778999907702,48.62,78076.4,0.21,-0.06263,4e-05,8.80142]
[1778999913133,48.62,78075.66,0.21,-0.06263,4e-05,8.80054]
[1778999918778,48.62,78076.2,0.21,-0.0626,4e-05,8.79793]
[1778999923813,48.62,78075.65,0.21,-0.06262,4e-05,8.79999]
[1778999930862,48.62,78076.4,0.21,-0.0626,4e-05,8.79736]
[1778999935897,48.62,78075.76,0.21,-0.06262,4e-05,8.79933]
[1778999940933,48.62,78075.96,0.21,-0.06261,4e-05,8.79814]
[1778999947151,48.62,78076.25,0.21,-0.06259,4e-05,8.79655]
[1778999955031,48.62,78076.34,0.21,-0.06259,4e-05,8.79645]
[1778999964095,48.62,78076.44,0.21,-0.0626,4e-05,8.79731]
[1778999969129,48.62,78077.16,0.21,-0.06258,4e-05,8.79532]
[1778999974165,48.62,78077.14,0.21,-0.06257,4e-05,8.79285]
[1778999985242,48.63,78076.12,0.21,-0.06261,4e-05,8.79774]
[1778999992636,48.63,78069.92,0.21,-0.06283,4e-05,8.82088]
[1778999998333,48.62,78066.31,0.21,-0.06295,4e-05,8.83381]
[1779000003368,48.62,78064.06,0.21,-0.06303,4e-05,8.84188]
[1779000008403,48.62,78054.11,0.21,-0.06338,4e-05,8.87897]
[1779000013438,48.62,78051.76,0.21,-0.06346,4e-05,8.88752]
[1779000018472,48.62,78050.38,0.21,-0.06351,4e-05,8.89294]
[1779000024261,48.62,78049.33,0.21,-0.06355,4e-05,8.89701]
[1779000036596,48.62,78052.17,0.21,-0.06343,4e-05,8.88324]
[1779000043647,48.62,78051.23,0.21,-0.06346,4e-05,8.88692]
[1779000048683,48.62,78051.16,0.21,-0.06347,4e-05,8.88728]
[1779000054725,48.62,78051.07,0.21,-0.06347,4e-05,8.88761]
[1779000059760,48.62,78049.54,0.21,-0.06352,4e-05,8.89265]
[1779000064795,48.62,78048.31,0.21,-0.06355,4e-05,8.89638]
[1779000071843,48.62,78046.75,0.21,-0.0636,4e-05,8.90099]
[1779000076879,48.62,78046.15,0.21,-0.06362,4e-05,8.9031]
[1779000081915,48.61,78045.1,0.21,-0.06365,4e-05,8.90653]
[1779000088138,48.61,78044.53,0.21,-0.06366,4e-05,8.90756]
[1779000095010,48.61,78044.53,0.21,-0.06363,4e-05,8.90295]
[1779000102054,48.61,78046.1,0.21,-0.06356,4e-05,8.89579]
[1779000107088,48.6,78044.92,0.21,-0.0636,4e-05,8.89961]
[1779000112124,48.6,78041.33,0.21,-0.06373,4e-05,8.91334]
[1779000117159,48.6,78040.97,0.21,-0.06374,4e-05,8.91459]
[1779000122195,48.6,78043.35,0.21,-0.06365,4e-05,8.90541]
[1779000128419,48.6,78044.31,0.21,-0.06361,4e-05,8.90158]
[1779000134278,48.6,78043.87,0.21,-0.06363,4e-05,8.90303]
[1779000139313,48.6,78034.4,0.21,-0.06397,4e-05,8.93862]
[1779000144349,48.6,78028.47,0.21,-0.06417,4e-05,8.96067]
[1779000149382,48.6,78027.35,0.21,-0.06421,4e-05,8.96432]
[1779000155426,48.6,78024.85,0.21,-0.06427,4e-05,8.96974]
[1779000160460,48.59,78015.83,0.21,-0.06459,4e-05,9.00333]
[1779000165495,48.59,78016.62,0.21,-0.06455,4e-05,8.99935]
[1779000170530,48.59,78017.24,0.21,-0.06452,4e-05,8.99603]
[1779000173620,48.59,78017.32,0.21,-0.06452,4e-05,8.99536]
[1779000173654,48.59,78011.17,0.21,-0.06474,4e-05,9.0187]
[1779000178778,48.59,78007.5,0.21,-0.06486,4e-05,9.03146]
[1779000181133,48.59,78007.5,0.21,-0.06486,4e-05,9.03146]
[1779000181834,48.58,78005.62,0.21,-0.06492,4e-05,9.03823]
[1779000181933,48.58,78005.71,0.21,-0.06492,4e-05,9.03766]
[1779000187907,48.58,78005.6,0.21,-0.06492,4e-05,9.03786]
[1779000194921,48.58,78003.96,0.21,-0.06496,4e-05,9.0422]
[1779000196239,48.58,78002.49,0.21,-0.06501,4e-05,9.0472]
[1779000196340,48.58,78001.48,0.21,-0.06505,4e-05,9.05086]
[1779000202106,48.57,77996.95,0.21,-0.0652,4e-05,9.06732]
[1779000208037,48.57,78000.96,0.21,-0.06504,4e-05,9.05042]
[1779000208621,48.57,78003.38,0.21,-0.06495,4e-05,9.04094]
[1779000208991,48.57,78005.72,0.21,-0.06486,4e-05,9.03178]
[1779000214843,48.57,78005.0,0.21,-0.06486,4e-05,9.03022]
[1779000219879,48.57,77999.31,0.21,-0.06506,4e-05,9.05122]
[1779000226928,48.56,77996.37,0.21,-0.06516,4e-05,9.06111]
[1779000231963,48.56,77997.27,0.21,-0.06511,4e-05,9.05666]
[1779000236997,48.56,77997.11,0.21,-0.06511,4e-05,9.05632]
[1779000242032,48.55,77997.34,0.21,-0.06509,4e-05,9.05448]
[1779000247067,48.55,77997.71,0.21,-0.06507,4e-05,9.05213]
[1779000252103,48.55,77997.85,0.21,-0.06506,4e-05,9.05069]
[1779000258144,48.55,77998.37,0.21,-0.06503,4e-05,9.04764]
[1779000263180,48.55,77998.99,0.21,-0.065,4e-05,9.04442]
[1779000269416,48.54,77999.21,0.21,-0.06498,4e-05,9.04258]
[1779000275264,48.54,77999.3,0.21,-0.06495,4e-05,9.03797]
[1779000281306,48.54,78001.14,0.21,-0.06487,4e-05,9.02999]
[1779000287347,48.54,78004.4,0.21,-0.06474,4e-05,9.01659]
[1779000293390,48.53,78006.61,0.21,-0.06466,4e-05,9.00725]
[1779000298425,48.53,78009.2,0.21,-0.06455,4e-05,8.99661]
[1779000303462,48.53,78010.29,0.21,-0.06451,4e-05,8.99173]
[1779000309505,48.53,78011.24,0.21,-0.06447,4e-05,8.98725]
[1779000314541,48.53,78015.78,0.21,-0.06429,4e-05,8.96922]
[1779000319578,48.53,78016.49,0.21,-0.06426,4e-05,8.96593]
[1779000324611,48.52,78016.91,0.21,-0.06424,4e-05,8.96374]
[1779000329645,48.52,78016.89,0.21,-0.06424,4e-05,8.96324]
[1779000334684,48.52,78021.54,0.21,-0.06404,4e-05,8.9416]
[1779000339906,48.52,78021.99,0.21,-0.06402,4e-05,8.93937]
[1779000345761,48.52,78023.75,0.21,-0.06395,4e-05,8.93221]
[1779000351515,48.52,78023.32,0.21,-0.06397,4e-05,8.93345]
[1779000358852,48.52,78023.68,0.21,-0.06395,4e-05,8.93141]
[1779000365904,48.52,78022.62,0.21,-0.06398,4e-05,8.93476]
[1779000373959,48.51,78022.16,0.21,-0.06399,4e-05,8.93578]
[1779000380189,48.51,78020.96,0.21,-0.06403,4e-05,8.93978]
[1779000387053,48.51,78020.37,0.21,-0.06404,4e-05,8.94135]
[1779000392088,48.51,78020.11,0.21,-0.06403,4e-05,8.93853]
[1779000399137,48.51,78020.05,0.21,-0.06402,4e-05,8.9381]
[1779000404175,48.51,78019.96,0.21,-0.06402,4e-05,8.93798]
[1779000409207,48.51,78025.13,0.21,-0.06383,4e-05,8.91788]
[1779000412483,48.51,78024.66,0.21,-0.06385,4e-05,8.91956]
[1779000412501,48.51,78024.66,0.21,-0.06385,4e-05,8.9195]
[1779000418270,48.5,78023.81,0.21,-0.06387,4e-05,8.9224]
[1779000423304,48.5,78020.48,0.21,-0.06399,4e-05,8.93477]
[1779000430539,48.5,78019.84,0.21,-0.06401,4e-05,8.93665]
[1779000436398,48.5,78019.63,0.21,-0.06401,4e-05,8.93696]
[1779000441156,48.5,78019.8,0.21,-0.064,4e-05,8.93598]
[1779000441283,48.5,78019.8,0.21,-0.064,4e-05,8.93598]
[1779000441340,48.5,78019.8,0.21,-0.064,4e-05,8.9359]
[1779000446468,48.5,78015.8,0.21,-0.06414,4e-05,8.95072]
[1779000453520,48.5,78013.67,0.21,-0.06419,4e-05,8.95476]
[1779000458608,48.5,78014.94,0.21,-0.06414,4e-05,8.94936]
[1779000464649,48.49,78015.21,0.21,-0.06413,4e-05,8.9477]
[1779000470691,48.49,78015.55,0.21,-0.06411,4e-05,8.94616]
[1779000475726,48.5,78016.36,0.21,-0.06409,4e-05,8.9437]
[1779000481768,48.49,78016.23,0.21,-0.06409,4e-05,8.94358]
[1779000486803,48.49,78018.91,0.21,-0.06398,4e-05,8.93287]
[1779000491840,48.49,78021.92,0.21,-0.06386,4e-05,8.91986]
[1779000496873,48.49,78022.02,0.21,-0.06386,4e-05,8.91917]
[1779000501912,48.49,78023.08,0.21,-0.06381,4e-05,8.91485]
[1779000506947,48.49,78021.07,0.21,-0.06388,4e-05,8.92223]
[1779000514287,48.49,78020.99,0.21,-0.06386,4e-05,8.9189]
[1779000520037,48.48,78021.19,0.21,-0.06385,4e-05,8.9176]
[1779000525073,48.48,78020.5,0.21,-0.06387,4e-05,8.91982]
[1779000531244,48.48,78020.26,0.21,-0.06388,4e-05,8.9203]
[1779000537157,48.48,78020.21,0.21,-0.06387,4e-05,8.92004]
[1779000541136,48.48,78021.1,0.21,-0.06384,4e-05,8.91642]
[1779000542221,48.48,78021.35,0.21,-0.06383,4e-05,8.9154]
[1779000542322,48.48,78021.35,0.21,-0.06383,4e-05,8.91532]
[1779000548234,48.48,78021.81,0.21,-0.06381,4e-05,8.91317]
[1779000559310,48.48,78021.79,0.21,-0.06381,4e-05,8.91267]
[1779000562804,48.48,78021.09,0.21,-0.06383,4e-05,8.91493]
[1779000562905,48.48,78021.09,0.21,-0.06383,4e-05,8.9149]
[1779000568374,48.48,78021.09,0.21,-0.06382,4e-05,8.91444]
[1779000573409,48.48,78020.94,0.21,-0.06381,4e-05,8.9116]
[1779000578445,48.48,78020.68,0.21,-0.06381,4e-05,8.91254]
[1779000583479,48.48,78020.54,0.21,-0.06382,4e-05,8.91302]
[1779000588542,48.48,78020.51,0.21,-0.06382,4e-05,8.91308]
[1779000594556,48.48,78017.74,0.21,-0.06392,4e-05,8.92348]
[1779000600604,48.47,78018.51,0.21,-0.06389,4e-05,8.92031]
[1779000605637,48.47,78022.31,0.21,-0.06375,4e-05,8.90567]
[1779000611807,48.47,78023.1,0.21,-0.06372,4e-05,8.90262]
[1779000617722,48.47,78023.44,0.21,-0.06371,4e-05,8.90136]
[1779000623764,48.47,78023.6,0.21,-0.0637,4e-05,8.90088]
[1779000629805,48.47,78023.13,0.21,-0.06372,4e-05,8.90285]
[1779000631142,48.47,78022.64,0.21,-0.06374,4e-05,8.90475]
[1779000632825,48.48,78023.08,0.21,-0.0637,4e-05,8.89981]
[1779000632926,48.48,78023.08,0.21,-0.0637,4e-05,8.89985]
[1779000638871,48.48,78025.99,0.21,-0.06361,4e-05,8.88943]
[1779000644914,48.48,78028.33,0.21,-0.06354,4e-05,8.88208]
[1779000649951,48.48,78027.41,0.21,-0.06357,4e-05,8.88594]
[1779000654983,48.48,78029.26,0.21,-0.06351,4e-05,8.87925]
[1779000660033,48.48,78030.71,0.21,-0.06346,4e-05,8.87407]
[1779000665066,48.48,78032.23,0.21,-0.06341,4e-05,8.86861]
[1779000670189,48.48,78036.14,0.21,-0.06327,4e-05,8.85412]
[1779000677150,48.49,78036.82,0.21,-0.06325,4e-05,8.85215]
[1779000682297,48.49,78036.9,0.21,-0.06325,4e-05,8.85237]
[1779000692367,48.49,78037.52,0.21,-0.06322,4e-05,8.8476]
[1779000698296,48.49,78038.33,0.21,-0.06319,4e-05,8.84509]
[1779000703332,48.49,78038.08,0.21,-0.06321,4e-05,8.84651]
[1779000708375,48.49,78038.42,0.21,-0.0632,4e-05,8.8457]
[1779000711176,48.49,78038.53,0.21,-0.0632,4e-05,8.84548]
[1779000711396,48.49,78038.52,0.21,-0.0632,4e-05,8.84562]
[1779000717440,48.5,78040.68,0.21,-0.06313,4e-05,8.83807]
[1779000722474,48.5,78040.38,0.21,-0.06314,4e-05,8.83979]
[1779000727508,48.5,78040.33,0.21,-0.06315,4e-05,8.84056]
[1779000732647,48.5,78040.68,0.21,-0.06314,4e-05,8.83982]
[1779000738591,48.5,78040.51,0.21,-0.06316,4e-05,8.84122]
[1779000743627,48.5,78040.34,0.21,-0.06317,4e-05,8.84252]
[1779000748662,48.5,78040.01,0.21,-0.06319,4e-05,8.84444]
[1779000757725,48.51,78039.82,0.21,-0.06318,4e-05,8.84313]
[1779000762859,48.51,78039.49,0.21,-0.0632,4e-05,8.84511]
[1779000767898,48.51,78039.51,0.21,-0.06321,4e-05,8.84578]
[1779000772930,48.51,78039.71,0.21,-0.06321,4e-05,8.84578]
[1779000778872,48.52,78039.74,0.21,-0.06322,4e-05,8.84659]
[1779000783907,48.52,78039.59,0.21,-0.06323,4e-05,8.84793]
[1779000788942,48.52,78039.61,0.21,-0.06323,4e-05,8.84862]
[1779000793977,48.52,78039.39,0.21,-0.06325,4e-05,8.85022]
[1779000799014,48.52,78039.26,0.21,-0.06326,4e-05,8.85145]
[1779000804048,48.52,78039.31,0.21,-0.06327,4e-05,8.85199]
[1779000809088,48.53,78042.71,0.21,-0.06315,4e-05,8.83983]
[1779000814119,48.53,78043.92,0.21,-0.06309,4e-05,8.83266]
[1779000819154,48.53,78045.49,0.21,-0.06304,4e-05,8.82741]
[1779000824188,48.53,78047.98,0.21,-0.06296,4e-05,8.81864]
[1779000829224,48.53,78048.06,0.21,-0.06296,4e-05,8.81898]
[1779000834259,48.53,78050.23,0.21,-0.06289,4e-05,8.81137]
[1779000839293,48.54,78052.03,0.21,-0.06283,4e-05,8.80515]
[1779000844329,48.54,78053.1,0.21,-0.0628,4e-05,8.80167]
[1779000850370,48.54,78055.72,0.21,-0.06271,4e-05,8.79245]
[1779000853452,48.54,78061.17,0.21,-0.06252,4e-05,8.7722]
[1779000853455,48.54,78061.17,0.21,-0.06252,4e-05,8.7722]
[1779000853528,48.54,78061.17,0.21,-0.06252,4e-05,8.7722]
[1779000853615,48.54,78073.05,0.21,-0.0621,4e-05,8.72757]
[1779000855516,48.54,78073.05,0.21,-0.0621,4e-05,8.72757]
[1779000855599,48.54,78074.26,0.21,-0.06206,4e-05,8.72346]
[1779000858007,48.54,78074.26,0.21,-0.06206,4e-05,8.72346]
[1779000858009,48.54,78074.26,0.21,-0.06206,4e-05,8.72346]
[1779000858068,48.54,78074.26,0.21,-0.06206,4e-05,8.72346]
[1779000858107,48.54,78073.68,0.21,-0.06209,4e-05,8.7261]
[1779000859618,48.54,78073.68,0.21,-0.06209,4e-05,8.7261]
[1779000859643,48.54,78073.68,0.21,-0.06209,4e-05,8.7261]
[1779000859651,48.54,78073.68,0.21,-0.06209,4e-05,8.7261]
[1779000859685,48.54,78073.68,0.21,-0.06209,4e-05,8.7261]
[1779000859790,48.54,78073.68,0.21,-0.06209,4e-05,8.7261]
[1779000859871,48.55,78073.68,0.21,-0.0621,4e-05,8.7273]
[1779000861665,48.55,78073.68,0.21,-0.0621,4e-05,8.7273]
[1779000861668,48.55,78073.68,0.21,-0.0621,4e-05,8.7273]
[1779000861701,48.55,78073.68,0.21,-0.0621,4e-05,8.7273]
[1779000861715,48.55,78073.68,0.21,-0.0621,4e-05,8.7273]
[1779000861785,48.55,78073.68,0.21,-0.0621,4e-05,8.7273]
[1779000861882,48.55,78072.62,0.21,-0.06215,4e-05,8.73248]
[1779000863731,48.55,78072.62,0.21,-0.06215,4e-05,8.73248]
[1779000863761,48.55,78071.59,0.21,-0.06219,4e-05,8.73678]
[1779000869504,48.55,78073.69,0.21,-0.06212,4e-05,8.73013]
[1779000875548,48.56,78072.03,0.21,-0.06217,4e-05,8.73436]
[1779000883704,48.56,78069.31,0.21,-0.06228,4e-05,8.74618]
[1779000891658,48.56,78066.98,0.21,-0.06238,4e-05,8.75637]
[1779000898707,48.57,78065.39,0.21,-0.06245,4e-05,8.76348]
[1779000903844,48.57,78056.69,0.21,-0.06277,4e-05,8.7978]
[1779000909783,48.58,78056.67,0.21,-0.0628,4e-05,8.80071]
[1779000915826,48.58,78056.17,0.21,-0.06284,4e-05,8.80538]
[1779000922063,48.58,78056.17,0.21,-0.06284,4e-05,8.80538]
[1779000923542,48.59,78055.47,0.21,-0.06289,4e-05,8.8112]
[1779000923549,48.59,78055.47,0.21,-0.06289,4e-05,8.8112]
[1779000923985,48.59,78048.84,0.21,-0.06313,4e-05,8.83673]
[1779000925594,48.59,78049.09,0.21,-0.06313,4e-05,8.8362]
[1779000925896,48.59,78049.28,0.21,-0.06313,4e-05,8.83588]
[1779000927228,48.59,78049.28,0.21,-0.06313,4e-05,8.83588]
[1779000927222,48.59,78049.34,0.21,-0.06313,4e-05,8.83605]
[1779000927284,48.59,78049.34,0.21,-0.06313,4e-05,8.83605]
[1779000927641,48.59,78049.34,0.21,-0.06313,4e-05,8.83605]
[1779000927852,48.59,78049.34,0.21,-0.06313,4e-05,8.83605]
[1779000927952,48.6,78049.82,0.21,-0.06311,4e-05,8.83463]
[1779000929707,48.6,78049.82,0.21,-0.06312,4e-05,8.83503]
[1779000929867,48.6,78049.82,0.21,-0.06312,4e-05,8.83503]
[1779000929874,48.6,78049.82,0.21,-0.06312,4e-05,8.83503]
[1779000929972,48.6,78049.82,0.21,-0.06312,4e-05,8.83503]
[1779000930069,48.6,78050.19,0.21,-0.06311,4e-05,8.83403]
[1779000931763,48.6,78050.19,0.21,-0.06311,4e-05,8.83442]
[1779000931938,48.6,78050.8,0.21,-0.06307,4e-05,8.82921]
[1779000937981,48.6,78052.65,0.21,-0.06303,4e-05,8.82463]
[1779000943016,48.61,78053.81,0.21,-0.06301,4e-05,8.82225]
[1779000948050,48.61,78053.89,0.21,-0.06302,4e-05,8.82394]
[1779000954198,48.62,78054.58,0.21,-0.06302,4e-05,8.82371]
[1779000960139,48.63,78054.67,0.21,-0.06304,4e-05,8.82573]
[1779000965175,48.63,78054.76,0.21,-0.06305,4e-05,8.82734]
[1779000970209,48.63,78055.15,0.21,-0.06305,4e-05,8.82704]
[1779000975244,48.63,78053.7,0.21,-0.0631,4e-05,8.83256]
[1779000980279,48.64,78054.13,0.21,-0.0631,4e-05,8.83282]
[1779000985313,48.64,78054.51,0.21,-0.06309,4e-05,8.83137]
[1779000991132,48.64,78053.63,0.21,-0.06312,4e-05,8.83471]
[1779000996391,48.64,78049.8,0.21,-0.06324,4e-05,8.84594]
[1779001001426,48.64,78048.54,0.21,-0.06328,4e-05,8.85075]
[1779001006462,48.64,78047.46,0.21,-0.06332,4e-05,8.85489]
[1779001012505,48.64,78046.17,0.21,-0.06337,4e-05,8.85983]
[1779001017543,48.64,78044.75,0.21,-0.06342,4e-05,8.86527]
[1779001022574,48.64,78043.89,0.21,-0.06345,4e-05,8.86857]
[1779001027609,48.64,78043.02,0.21,-0.06348,4e-05,8.87191]
[1779001033651,48.64,78042.71,0.21,-0.06349,4e-05,8.87314]
[1779001038686,48.64,78053.14,0.21,-0.06312,4e-05,8.83376]
[1779001043720,48.64,78056.57,0.21,-0.063,4e-05,8.82116]
[1779001048756,48.64,78060.63,0.21,-0.06287,4e-05,8.80663]
[1779001051122,48.64,78060.63,0.21,-0.06287,4e-05,8.80663]
[1779001051202,48.64,78060.63,0.21,-0.06287,4e-05,8.80663]
[1779001051287,48.64,78060.6,0.21,-0.06285,4e-05,8.8044]
[1779001056812,48.65,78060.51,0.21,-0.06288,4e-05,8.80683]
[1779001061264,48.65,78059.9,0.21,-0.06291,4e-05,8.81014]
[1779001061492,48.65,78059.9,0.21,-0.06291,4e-05,8.8106]
[1779001063861,48.65,78059.9,0.21,-0.06291,4e-05,8.81084]
[1779001073931,48.66,78059.41,0.21,-0.06294,4e-05,8.81343]
[1779001078965,48.66,78059.15,0.21,-0.06295,4e-05,8.81474]
[1779001082090,48.66,78059.06,0.21,-0.06295,4e-05,8.81521]
[1779001082192,48.66,78059.05,0.21,-0.06296,4e-05,8.81531]
[1779001088029,48.66,78059.16,0.21,-0.06295,4e-05,8.81526]
[1779001093064,48.66,78058.19,0.21,-0.06299,4e-05,8.8192]
[1779001099106,48.66,78058.4,0.21,-0.06299,4e-05,8.81872]
[1779001105252,48.66,78058.44,0.21,-0.06299,4e-05,8.81888]
[1779001111190,48.66,78058.53,0.21,-0.06297,4e-05,8.81554]
[1779001119245,48.66,78058.49,0.21,-0.06297,4e-05,8.81611]
[1779001125392,48.66,78061.51,0.21,-0.06287,4e-05,8.80503]
[1779001131330,48.66,78061.51,0.21,-0.06287,4e-05,8.80543]
[1779001136365,48.66,78060.81,0.21,-0.0629,4e-05,8.80839]
[1779001141400,48.66,78060.77,0.21,-0.0629,4e-05,8.80885]
[1779001148448,48.67,78060.66,0.21,-0.06291,4e-05,8.8097]
[1779001155498,48.67,78061.25,0.21,-0.06289,4e-05,8.80791]
[1779001160532,48.67,78061.14,0.21,-0.0629,4e-05,8.80864]
[1779001165672,48.67,78060.83,0.21,-0.06292,4e-05,8.81012]
[1779001171610,48.67,78060.98,0.21,-0.06289,4e-05,8.80664]
[1779001177651,48.67,78062.13,0.21,-0.06286,4e-05,8.80277]
[1779001182687,48.67,78062.13,0.21,-0.06286,4e-05,8.80322]
[1779001192755,48.67,78062.15,0.21,-0.06287,4e-05,8.80421]
[1779001197792,48.68,78062.24,0.21,-0.06287,4e-05,8.80441]
[1779001202842,48.68,78066.38,0.21,-0.06273,4e-05,8.78937]
[1779001207862,48.68,78067.71,0.21,-0.06269,4e-05,8.78546]
[1779001212896,48.69,78069.26,0.21,-0.06266,4e-05,8.78223]
[1779001217932,48.69,78068.77,0.21,-0.0627,4e-05,8.7867]
[1779001222969,48.7,78068.56,0.21,-0.06273,4e-05,8.79009]
[1779001228226,48.7,78068.01,0.21,-0.06277,4e-05,8.79422]
[1779001234044,48.71,78065.65,0.21,-0.06287,4e-05,8.80338]
[1779001243107,48.72,78064.86,0.21,-0.06294,4e-05,8.81082]
[1779001248141,48.73,78065.41,0.21,-0.06294,4e-05,8.81125]
[1779001253178,48.74,78065.33,0.21,-0.06296,4e-05,8.81403]
[1779001260227,48.74,78065.33,0.21,-0.063,4e-05,8.81742]
[1779001263285,48.75,78058.44,0.21,-0.06325,4e-05,8.84437]
[1779001263296,48.75,78058.44,0.21,-0.06325,4e-05,8.84437]
[1779001263312,48.75,78058.44,0.21,-0.06325,4e-05,8.84437]
[1779001263351,48.75,78053.7,0.21,-0.06342,4e-05,8.86272]
[1779001265338,48.75,78053.7,0.21,-0.06343,4e-05,8.86313]
[1779001265402,48.75,78053.21,0.21,-0.06345,4e-05,8.86539]
[1779001266835,48.75,78053.21,0.21,-0.06345,4e-05,8.86578]
[1779001266840,48.75,78053.21,0.21,-0.06345,4e-05,8.86578]
[1779001266896,48.75,78053.21,0.21,-0.06345,4e-05,8.86578]
[1779001267376,48.75,78053.21,0.21,-0.06345,4e-05,8.86578]
[1779001267421,48.75,78053.21,0.21,-0.06345,4e-05,8.86578]
[1779001267442,48.75,78053.21,0.21,-0.06345,4e-05,8.86578]
[1779001267515,48.75,78054.13,0.21,-0.06342,4e-05,8.8627]
[1779001269438,48.75,78054.13,0.21,-0.06343,4e-05,8.8631]
[1779001269563,48.75,78054.13,0.21,-0.06343,4e-05,8.8631]
[1779001269570,48.75,78054.13,0.21,-0.06343,4e-05,8.8631]
[1779001269605,48.75,78054.13,0.21,-0.06343,4e-05,8.8631]
[1779001269511,48.75,78055.31,0.21,-0.06339,4e-05,8.85903]
[1779001269630,48.75,78055.31,0.21,-0.06339,4e-05,8.85903]
[1779001271501,48.75,78055.31,0.21,-0.06339,4e-05,8.85903]
[1779001271505,48.75,78054.66,0.21,-0.06342,4e-05,8.86229]
[1779001277345,48.76,78055.22,0.21,-0.06342,4e-05,8.86256]
[1779001282380,48.77,78056.57,0.21,-0.06339,4e-05,8.85946]
[1779001290437,48.77,78056.32,0.21,-0.06343,4e-05,8.86358]
[1779001295471,48.78,78057.84,0.21,-0.06337,4e-05,8.85651]
[1779001300507,48.78,78058.02,0.21,-0.06338,4e-05,8.85782]
[1779001305542,48.79,78056.44,0.21,-0.06346,4e-05,8.86574]
[1779001310576,48.79,78056.46,0.21,-0.06348,4e-05,8.86758]
[1779001315612,48.8,78057.01,0.21,-0.06347,4e-05,8.86739]
[1779001323668,48.8,78056.84,0.21,-0.06351,4e-05,8.87101]
[1779001328950,48.81,78052.86,0.21,-0.06367,4e-05,8.88788]
[1779001334745,48.81,78052.94,0.21,-0.06368,4e-05,8.88952]
[1779001339782,48.82,78047.85,0.21,-0.06388,4e-05,8.91024]
[1779001344816,48.82,78047.77,0.21,-0.06389,4e-05,8.91179]
[1779001357007,48.83,78048.31,0.21,-0.06388,4e-05,8.90939]
[1779001362943,48.83,78050.63,0.21,-0.06381,4e-05,8.9019]
[1779001367976,48.83,78051.69,0.21,-0.06377,4e-05,8.89857]
[1779001373012,48.83,78052.62,0.21,-0.06375,4e-05,8.89609]
[1779001380060,48.84,78053.73,0.21,-0.06372,4e-05,8.89335]
[1779001386103,48.85,78055.15,0.21,-0.0637,4e-05,8.89112]
[1779001391138,48.85,78055.72,0.21,-0.06369,4e-05,8.88998]
[1779001393904,48.85,78055.77,0.21,-0.06369,4e-05,8.8902]
[1779001394944,48.85,78055.71,0.21,-0.0637,4e-05,8.89063]
[1779001395167,48.85,78055.71,0.21,-0.0637,4e-05,8.89083]
[1779001400202,48.85,78056.11,0.21,-0.06369,4e-05,8.8903]
[1779001403166,48.85,78056.0,0.21,-0.0637,4e-05,8.89112]
[1779001403257,48.85,78056.22,0.21,-0.0637,4e-05,8.89048]
[1779001408257,48.86,78057.9,0.21,-0.06364,4e-05,8.88512]
[1779001411082,48.86,78061.45,0.21,-0.06352,4e-05,8.87212]
[1779001411388,48.86,78061.45,0.21,-0.06352,4e-05,8.87212]
[1779001411489,48.86,78061.36,0.21,-0.06351,4e-05,8.86938]
[1779001417705,48.86,78061.58,0.21,-0.06351,4e-05,8.86968]
[1779001419105,48.86,78061.97,0.21,-0.0635,4e-05,8.86865]
[1779001419335,48.86,78061.97,0.21,-0.0635,4e-05,8.86887]
[1779001422719,48.86,78076.62,0.21,-0.06298,4e-05,8.81443]
[1779001429405,48.87,78077.14,0.21,-0.06299,4e-05,8.81467]
[1779001434440,48.87,78078.06,0.21,-0.06297,4e-05,8.8128]
[1779001439474,48.88,78074.69,0.21,-0.0631,4e-05,8.82706]
[1779001444510,48.88,78073.78,0.21,-0.06315,4e-05,8.83198]
[1779001450553,48.88,78073.61,0.21,-0.06317,4e-05,8.83441]
[1779001455588,48.89,78075.36,0.21,-0.06312,4e-05,8.82936]
[1779001460623,48.89,78074.73,0.21,-0.06316,4e-05,8.83329]
[1779001465658,48.9,78073.66,0.21,-0.06321,4e-05,8.83884]
[1779001470698,48.9,78073.95,0.21,-0.06322,4e-05,8.83926]
[1779001475727,48.9,78074.02,0.21,-0.06321,4e-05,8.83724]
[1779001480763,48.91,78071.59,0.21,-0.06331,4e-05,8.84789]
[1779001485798,48.91,78072.06,0.21,-0.0633,4e-05,8.84758]
[1779001490832,48.91,78072.3,0.21,-0.06331,4e-05,8.84814]
[1779001495868,48.92,78071.7,0.21,-0.06334,4e-05,8.85184]
[1779001500903,48.92,78070.18,0.21,-0.06341,4e-05,8.85889]
[1779001505939,48.92,78065.89,0.21,-0.06357,4e-05,8.87618]
[1779001510973,48.93,78063.66,0.21,-0.06366,4e-05,8.88566]
[1779001516014,48.93,78061.33,0.21,-0.06376,4e-05,8.89553]
[1779001521043,48.93,78058.32,0.21,-0.06387,4e-05,8.90801]
[1779001526134,48.93,78056.02,0.21,-0.06396,4e-05,8.9176]
[1779001526414,48.93,78056.02,0.21,-0.06396,4e-05,8.9176]
[1779001526862,48.93,78056.02,0.21,-0.06396,4e-05,8.9176]
[1779001526870,48.94,78055.32,0.21,-0.06399,4e-05,8.9207]
[1779001532120,48.94,78043.87,0.21,-0.06439,4e-05,8.96161]
[1779001533006,48.94,78043.87,0.21,-0.06439,4e-05,8.96161]
[1779001533127,48.94,78043.55,0.21,-0.06441,4e-05,8.96311]
[1779001538283,48.94,78039.43,0.21,-0.06456,4e-05,8.97943]
[1779001539956,48.94,78039.43,0.21,-0.06456,4e-05,8.97956]
[1779001541128,48.94,78038.88,0.21,-0.06458,4e-05,8.98164]
[1779001546218,48.94,78034.66,0.21,-0.06474,4e-05,8.99848]
[1779001551253,48.94,78033.26,0.21,-0.0648,4e-05,9.00433]
[1779001556287,48.94,78031.97,0.21,-0.06485,4e-05,9.00975]
[1779001561324,48.95,78037.92,0.21,-0.06464,4e-05,8.98766]
[1779001566358,48.95,78038.8,0.21,-0.06461,4e-05,8.98491]
[1779001571396,48.95,78043.32,0.21,-0.06446,4e-05,8.9684]
[1779001576429,48.95,78046.41,0.21,-0.06435,4e-05,8.95733]
[1779001581464,48.95,78048.28,0.21,-0.06429,4e-05,8.9509]
[1779001586499,48.95,78050.16,0.21,-0.06423,4e-05,8.94441]
[1779001591534,48.96,78056.72,0.21,-0.06398,4e-05,8.91694]
[1779001596568,48.96,78054.92,0.21,-0.06405,4e-05,8.92455]
[1779001602610,48.96,78052.54,0.21,-0.06414,4e-05,8.93448]
[1779001607646,48.96,78050.97,0.21,-0.06421,4e-05,8.94115]
[1779001612681,48.96,78049.99,0.21,-0.06425,4e-05,8.94557]
[1779001617716,48.96,78048.82,0.21,-0.0643,4e-05,8.95069]
[1779001622751,48.97,78047.71,0.21,-0.06434,4e-05,8.95557]
[1779001627787,48.97,78047.27,0.21,-0.06436,4e-05,8.95788]
[1779001632822,48.97,78046.87,0.21,-0.06438,4e-05,8.96004]
[1779001637857,48.97,78046.28,0.21,-0.06441,4e-05,8.96291]
[1779001642891,48.97,78048.45,0.21,-0.06434,4e-05,8.95529]
[1779001647927,48.97,78051.47,0.21,-0.06424,4e-05,8.94447]
[1779001652962,48.98,78051.24,0.21,-0.06423,4e-05,8.94272]
[1779001660014,48.98,78051.69,0.21,-0.06422,4e-05,8.94205]
[1779001665047,48.98,78051.79,0.21,-0.06423,4e-05,8.94244]
[1779001670081,48.98,78050.45,0.21,-0.06428,4e-05,8.94828]
[1779001675116,48.98,78049.62,0.21,-0.06432,4e-05,8.95219]
[1779001683171,48.99,78049.11,0.21,-0.06435,4e-05,8.95535]
[1779001689337,48.99,78047.83,0.21,-0.0644,4e-05,8.96126]
[1779001698277,48.99,78046.86,0.21,-0.06445,4e-05,8.96628]
[1779001703321,48.99,78046.23,0.21,-0.06448,4e-05,8.96941]
[1779001708355,49.0,78045.91,0.21,-0.0645,4e-05,8.97136]
[1779001714056,49.0,78045.71,0.21,-0.06449,4e-05,8.96939]
[1779001723460,49.0,78044.88,0.21,-0.06454,4e-05,8.97415]
[1779001728494,49.0,78045.26,0.21,-0.06453,4e-05,8.97345]
[1779001733530,49.01,78045.7,0.21,-0.06452,4e-05,8.97253]
[1779001738564,49.01,78045.39,0.21,-0.06454,4e-05,8.97447]
[1779001743600,49.01,78044.64,0.21,-0.06457,4e-05,8.97807]
[1779001749758,49.01,78045.38,0.21,-0.06455,4e-05,8.97617]
[1779001756698,49.01,78045.1,0.21,-0.06457,4e-05,8.97829]
[1779001764755,49.02,78045.44,0.21,-0.06457,4e-05,8.97823]
[1779001769933,49.02,78045.98,0.21,-0.06456,4e-05,8.97695]
[1779001775935,49.02,78046.02,0.21,-0.06455,4e-05,8.97428]
[1779001781875,49.02,78045.38,0.21,-0.06458,4e-05,8.97789]
[1779001786910,49.03,78044.5,0.21,-0.06462,4e-05,8.98213]
[1779001791945,49.03,78044.92,0.21,-0.06461,4e-05,8.98146]
[1779001796980,49.03,78044.76,0.21,-0.06463,4e-05,8.98304]
[1779001799751,49.03,78044.68,0.21,-0.06464,4e-05,8.98374]
[1779001800850,49.03,78040.04,0.21,-0.06481,4e-05,9.00154]
[1779001801008,49.03,78040.04,0.21,-0.06481,4e-05,9.00174]
[1779001806043,49.03,78038.42,0.21,-0.06487,4e-05,9.00863]
[1779001811083,49.04,78041.61,0.21,-0.06476,4e-05,8.99723]
[1779001816116,49.04,78043.95,0.21,-0.06469,4e-05,8.98905]
[1779001823165,49.04,78044.36,0.21,-0.06468,4e-05,8.98847]
[1779001828200,49.04,78047.44,0.21,-0.06457,4e-05,8.97751]
[1779001833234,49.04,78050.18,0.21,-0.06446,4e-05,8.96447]
[1779001840427,49.05,78051.03,0.21,-0.06444,4e-05,8.96214]
[1779001846327,49.05,78053.27,0.21,-0.06436,4e-05,8.95437]
[1779001851360,49.05,78055.72,0.21,-0.06428,4e-05,8.9457]
[1779001856396,49.05,78053.98,0.21,-0.06435,4e-05,8.9529]
[1779001861432,49.05,78052.64,0.21,-0.0644,4e-05,8.95867]
[1779001866466,49.05,78051.27,0.21,-0.06446,4e-05,8.96429]
[1779001871501,49.05,78049.98,0.21,-0.06451,4e-05,8.96978]
[1779001872837,49.05,78049.98,0.21,-0.06451,4e-05,8.96978]
[1779001872936,49.05,78049.63,0.21,-0.06452,4e-05,8.9712]
[1779001880708,49.06,78046.91,0.21,-0.06463,4e-05,8.9822]
[1779001887612,49.06,78047.11,0.21,-0.06463,4e-05,8.98201]
[1779001891184,49.06,78046.41,0.21,-0.06465,4e-05,8.98482]
[1779001891394,49.06,78044.36,0.21,-0.06471,4e-05,8.98934]
[1779001891640,49.06,78044.36,0.21,-0.06471,4e-05,8.9894]
[1779001898712,49.06,78045.0,0.21,-0.06469,4e-05,8.98725]
[1779001899653,49.06,78044.47,0.21,-0.06471,4e-05,8.98947]
[1779001899754,49.06,78044.47,0.21,-0.06471,4e-05,8.98954]
[1779001901139,49.06,78044.47,0.21,-0.06471,4e-05,8.98954]
[1779001901714,49.06,78044.47,0.21,-0.06471,4e-05,8.98961]
[1779001901814,49.06,78044.71,0.21,-0.0647,4e-05,8.98877]
[1779001907753,49.06,78043.11,0.21,-0.06476,4e-05,8.99525]
[1779001912788,49.06,78047.08,0.21,-0.06462,4e-05,8.98055]
[1779001917823,49.06,78046.0,0.21,-0.06466,4e-05,8.98503]
[1779001922269,49.06,78045.88,0.21,-0.06467,4e-05,8.98571]
[1779001922858,49.06,78045.65,0.21,-0.06468,4e-05,8.98674]
[1779001927893,49.06,78057.02,0.21,-0.06427,4e-05,8.94412]
[1779001932928,49.07,78056.63,0.21,-0.0643,4e-05,8.94635]
[1779001937962,49.07,78055.65,0.21,-0.06434,4e-05,8.95085]
[1779001944005,49.07,78055.92,0.21,-0.06434,4e-05,8.95084]
[1779001950051,49.07,78051.21,0.21,-0.06452,4e-05,8.96957]
[1779001956094,49.08,78053.61,0.21,-0.06442,4e-05,8.95808]
[1779001961271,49.08,78053.99,0.21,-0.06441,4e-05,8.95739]
[1779001968177,49.08,78054.53,0.21,-0.0644,4e-05,8.95632]
[1779001974220,49.08,78057.84,0.21,-0.06429,4e-05,8.94461]
[1779001979255,49.08,78059.14,0.21,-0.06425,4e-05,8.94033]
[1779001984290,49.08,78059.57,0.21,-0.06424,4e-05,8.9393]
[1779001989325,49.09,78059.89,0.21,-0.06423,4e-05,8.93866]
[1779001999392,49.09,78060.08,0.21,-0.06423,4e-05,8.93909]
[1779002004430,49.09,78060.91,0.21,-0.06421,4e-05,8.93648]
[1779002009465,49.09,78063.01,0.21,-0.06414,4e-05,8.92911]
[1779002014500,49.09,78061.3,0.21,-0.06418,4e-05,8.93277]
[1779002019536,49.09,78060.06,0.21,-0.06423,4e-05,8.93795]
[1779002021153,49.09,78060.06,0.21,-0.06423,4e-05,8.93795]
[1779002022360,49.09,78059.22,0.21,-0.06427,4e-05,8.94132]
[1779002022461,49.09,78059.0,0.21,-0.06427,4e-05,8.94225]
[1779002027592,49.1,78054.99,0.21,-0.06442,4e-05,8.95788]
[1779002032627,49.1,78057.98,0.21,-0.06432,4e-05,8.94705]
[1779002038670,49.1,78057.4,0.21,-0.06435,4e-05,8.94981]
[1779002042927,49.1,78056.47,0.21,-0.06438,4e-05,8.95361]
[1779002043028,49.1,78056.18,0.21,-0.06439,4e-05,8.95481]
[1779002048743,49.1,78055.39,0.21,-0.06443,4e-05,8.95834]
[1779002053773,49.1,78053.43,0.21,-0.0645,4e-05,8.9662]
[1779002060822,49.1,78053.34,0.21,-0.06451,4e-05,8.96712]
[1779002067873,49.1,78052.52,0.21,-0.06455,4e-05,8.9708]
[1779002072907,49.11,78052.12,0.21,-0.06454,4e-05,8.96941]
[1779002077943,49.11,78052.22,0.21,-0.06454,4e-05,8.96946]
[1779002082978,49.11,78052.03,0.21,-0.06455,4e-05,8.97062]
[1779002089020,49.11,78045.96,0.21,-0.06478,4e-05,8.99399]
[1779002094063,49.11,78048.71,0.21,-0.06468,4e-05,8.98379]
[1779002100099,49.11,78051.26,0.21,-0.06459,4e-05,8.97443]
[1779002105134,49.11,78052.5,0.21,-0.06455,4e-05,8.96999]
[1779002110172,49.11,78053.76,0.21,-0.0645,4e-05,8.96547]
[1779002119878,49.11,78053.76,0.21,-0.0645,4e-05,8.96557]
[1779002129303,49.11,78055.68,0.21,-0.06444,4e-05,8.95877]
[1779002134338,49.11,78057.21,0.21,-0.06437,4e-05,8.94992]
[1779002139376,49.11,78057.88,0.21,-0.06434,4e-05,8.94767]
[1779002145420,49.11,78046.91,0.21,-0.06474,4e-05,8.98927]
[1779002150455,49.11,78044.43,0.21,-0.06483,4e-05,8.99869]
[1779002159518,49.11,78043.66,0.21,-0.06486,4e-05,9.00167]
[1779002164553,49.11,78047.16,0.21,-0.06473,4e-05,8.98845]
[1779002169588,49.11,78048.81,0.21,-0.06467,4e-05,8.98225]
[1779002174627,49.11,78051.15,0.21,-0.06459,4e-05,8.97346]
[1779002179979,49.11,78051.8,0.21,-0.06457,4e-05,8.97106]
[1779002185703,49.12,78053.21,0.21,-0.06452,4e-05,8.96581]
[1779002192883,49.12,78053.35,0.21,-0.06449,4e-05,8.96206]
[1779002198793,49.12,78055.4,0.21,-0.06442,4e-05,8.95439]
[1779002203829,49.12,78055.37,0.21,-0.06442,4e-05,8.95461]
[1779002208864,49.12,78055.44,0.21,-0.06442,4e-05,8.9544]
[1779002213898,49.12,78055.83,0.21,-0.0644,4e-05,8.95297]
[1779002218934,49.12,78056.81,0.21,-0.06437,4e-05,8.94934]
[1779002232026,49.12,78057.63,0.21,-0.06434,4e-05,8.94645]
[1779002237061,49.12,78057.8,0.21,-0.06434,4e-05,8.94588]
[1779002241108,49.12,78056.68,0.21,-0.06438,4e-05,8.95015]
[1779002241477,49.12,78056.68,0.21,-0.06438,4e-05,8.95015]
[1779002241578,49.12,78055.66,0.21,-0.06441,4e-05,8.95401]
[1779002248138,49.12,78050.56,0.21,-0.0646,4e-05,8.97332]
[1779002253303,49.12,78047.47,0.21,-0.06469,4e-05,8.98167]
[1779002259214,49.12,78046.09,0.21,-0.06474,4e-05,8.98689]
[1779002265257,49.12,78044.94,0.21,-0.06478,4e-05,8.99125]
[1779002270292,49.12,78039.96,0.21,-0.06496,4e-05,9.01011]
[1779002271365,49.12,78039.96,0.21,-0.06496,4e-05,9.01011]
[1779002271509,49.12,78040.84,0.21,-0.06493,4e-05,9.00637]
[1779002277342,49.11,78042.71,0.21,-0.06484,4e-05,8.99694]
[1779002282376,49.11,78042.55,0.21,-0.06482,4e-05,8.99566]
[1779002287414,49.1,78041.76,0.21,-0.06484,4e-05,8.9968]
[1779002291213,49.1,78042.12,0.21,-0.06481,4e-05,8.99433]
[1779002291983,49.1,78042.0,0.21,-0.06481,4e-05,8.99443]
[1779002292449,49.1,78041.74,0.21,-0.06482,4e-05,8.99505]
[1779002297483,49.09,78040.91,0.21,-0.06483,4e-05,8.9964]
[1779002302520,49.09,78040.8,0.21,-0.06482,4e-05,8.99505]
[1779002307555,49.08,78039.56,0.21,-0.06485,4e-05,8.99799]
[1779002313726,49.08,78039.33,0.21,-0.06482,4e-05,8.99343]
[1779002319261,49.08,78039.33,0.21,-0.06481,4e-05,8.99246]
[1779002322864,49.08,78038.12,0.21,-0.06485,4e-05,8.99719]
[1779002323669,49.08,78036.69,0.21,-0.06491,4e-05,9.00265]
[1779002328704,49.08,78035.4,0.21,-0.06495,4e-05,9.00771]
[1779002333739,49.08,78033.77,0.21,-0.06501,4e-05,9.01404]
[1779002339781,49.08,78032.64,0.21,-0.06506,4e-05,9.01849]
[1779002341433,49.08,78032.64,0.21,-0.06506,4e-05,9.01849]
[1779002341439,49.08,78032.64,0.21,-0.06506,4e-05,9.01849]
[1779002341445,49.08,78032.64,0.21,-0.06506,4e-05,9.01849]
[1779002341514,49.08,78026.01,0.21,-0.0653,4e-05,9.04374]
[1779002343499,49.08,78026.01,0.21,-0.0653,4e-05,9.04374]
[1779002343559,49.08,78016.85,0.21,-0.06563,4e-05,9.07855]
[1779002346531,49.08,78019.9,0.21,-0.06552,4e-05,9.06686]
[1779002346548,49.08,78019.9,0.21,-0.06552,4e-05,9.06686]
[1779002346653,49.08,78019.9,0.21,-0.06552,4e-05,9.06686]
[1779002346649,49.08,78025.07,0.21,-0.06533,4e-05,9.04711]
[1779002347579,49.08,78025.07,0.21,-0.06533,4e-05,9.04711]
[1779002347640,49.08,78025.07,0.21,-0.06533,4e-05,9.04711]
[1779002347647,49.08,78025.07,0.21,-0.06533,4e-05,9.04711]
[1779002347661,49.08,78025.07,0.21,-0.06533,4e-05,9.04711]
[1779002347658,49.08,78024.69,0.21,-0.06534,4e-05,9.04854]
[1779002347762,49.08,78024.69,0.21,-0.06534,4e-05,9.04854]
[1779002349632,49.08,78024.69,0.21,-0.06534,4e-05,9.04854]
[1779002349656,49.08,78024.69,0.21,-0.06534,4e-05,9.04854]
[1779002349663,49.08,78024.69,0.21,-0.06534,4e-05,9.04854]
[1779002349757,49.08,78025.07,0.21,-0.06533,4e-05,9.04707]
[1779002349782,49.08,78025.07,0.21,-0.06533,4e-05,9.04707]
[1779002351699,49.08,78025.01,0.21,-0.06533,4e-05,9.0473]
[1779002351727,49.08,78025.29,0.21,-0.06532,4e-05,9.04621]
[1779002357908,49.08,78025.34,0.21,-0.06532,4e-05,9.04625]
[1779002362944,49.08,78023.83,0.21,-0.06538,4e-05,9.0523]
[1779002367979,49.08,78022.29,0.21,-0.06544,4e-05,9.05845]
[1779002373016,49.08,78021.78,0.21,-0.06544,4e-05,9.05738]
[1779002378052,49.08,78021.12,0.21,-0.06547,4e-05,9.06019]
[1779002383087,49.08,78018.37,0.21,-0.06557,4e-05,9.0709]
[1779002388122,49.08,78017.52,0.21,-0.0656,4e-05,9.07436]
[1779002393157,49.08,78018.42,0.21,-0.06557,4e-05,9.07115]
[1779002398192,49.08,78018.42,0.21,-0.06557,4e-05,9.07138]
[1779002403227,49.08,78017.44,0.21,-0.06561,4e-05,9.07532]
[1779002408262,49.08,78017.92,0.21,-0.0656,4e-05,9.07369]
[1779002413297,49.08,78018.28,0.21,-0.06558,4e-05,9.07253]
[1779002419339,49.09,78018.4,0.21,-0.06558,4e-05,9.07232]
[1779002424519,49.09,78017.42,0.21,-0.06562,4e-05,9.07625]
[1779002430416,49.09,78017.67,0.21,-0.06561,4e-05,9.0755]
[1779002435451,49.09,78017.66,0.21,-0.06559,4e-05,9.07238]
[1779002440486,49.09,78017.56,0.21,-0.0656,4e-05,9.07296]
[1779002447535,49.09,78018.29,0.21,-0.06557,4e-05,9.07044]
[1779002452750,49.09,78026.28,0.21,-0.06528,4e-05,9.04024]
[1779002458612,49.09,78026.12,0.21,-0.0653,4e-05,9.0415]
[1779002463647,49.09,78026.07,0.21,-0.0653,4e-05,9.04213]
[1779002468988,49.09,78024.36,0.21,-0.06537,4e-05,9.04904]
[1779002474874,49.09,78024.86,0.21,-0.06535,4e-05,9.04755]
[1779002480768,49.09,78024.63,0.21,-0.06537,4e-05,9.04883]
[1779002485804,49.09,78022.92,0.21,-0.06543,4e-05,9.05564]
[1779002490839,49.1,78017.54,0.21,-0.06563,4e-05,9.07637]
[1779002495875,49.1,78017.43,0.21,-0.06561,4e-05,9.07359]
[1779002500910,49.1,78017.32,0.21,-0.06562,4e-05,9.07416]
[1779002507959,49.1,78018.51,0.21,-0.06558,4e-05,9.06985]
[1779002512993,49.1,78018.26,0.21,-0.06559,4e-05,9.07097]
[1779002518033,49.1,78018.22,0.21,-0.06559,4e-05,9.07129]
[1779002523067,49.1,78022.03,0.21,-0.06545,4e-05,9.05696]
[1779002528102,49.1,78020.93,0.21,-0.0655,4e-05,9.0614]
[1779002534143,49.1,78021.55,0.21,-0.06548,4e-05,9.05937]
[1779002539152,49.1,78021.05,0.21,-0.0655,4e-05,9.06153]
[1779002545363,49.1,78020.55,0.21,-0.06552,4e-05,9.06379]
[1779002551263,49.1,78020.29,0.21,-0.06551,4e-05,9.06174]
[1779002564354,49.1,78020.24,0.21,-0.06552,4e-05,9.06258]
[1779002569389,49.1,78019.17,0.21,-0.06556,4e-05,9.06688]
[1779002574425,49.1,78018.77,0.21,-0.06558,4e-05,9.06862]
[1779002580467,49.1,78017.8,0.21,-0.06561,4e-05,9.07253]
[1779002585648,49.1,78018.07,0.21,-0.06561,4e-05,9.07168]
[1779002591544,49.11,78017.0,0.21,-0.06565,4e-05,9.07597]
[1779002596579,49.11,78017.55,0.21,-0.06563,4e-05,9.07402]
[1779002601613,49.11,78017.28,0.21,-0.06564,4e-05,9.07519]
[1779002607656,49.11,78017.77,0.21,-0.06562,4e-05,9.0735]
[1779002612691,49.11,78018.47,0.21,-0.06558,4e-05,9.06765]
[1779002617725,49.11,78021.31,0.21,-0.06548,4e-05,9.05706]
[1779002625930,49.11,78019.58,0.21,-0.06554,4e-05,9.06414]
[1779002632774,49.11,78017.62,0.21,-0.06562,4e-05,9.07189]
[1779002638874,49.11,78018.0,0.21,-0.06561,4e-05,9.0709]
[1779002640050,49.11,78018.0,0.21,-0.06561,4e-05,9.0709]
[1779002640055,49.11,78021.14,0.21,-0.06549,4e-05,9.059]
[1779002640888,49.11,78026.25,0.21,-0.06531,4e-05,9.03963]
[1779002641838,49.11,78026.25,0.21,-0.06531,4e-05,9.03963]
[1779002642106,49.11,78031.78,0.21,-0.06511,4e-05,9.01872]
[1779002642113,49.11,78031.78,0.21,-0.06511,4e-05,9.01872]
[1779002642906,49.11,78032.93,0.21,-0.06507,4e-05,9.01448]
[1779002644013,49.11,78032.93,0.21,-0.06507,4e-05,9.01448]
[1779002644023,49.11,78032.93,0.21,-0.06507,4e-05,9.01448]
[1779002644160,49.11,78034.49,0.21,-0.06501,4e-05,9.00869]
[1779002644181,49.11,78034.49,0.21,-0.06501,4e-05,9.00869]
[1779002644920,49.11,78035.42,0.21,-0.06498,4e-05,9.00529]
[1779002646200,49.11,78036.36,0.21,-0.06495,4e-05,9.00186]
[1779002646264,49.11,78036.36,0.21,-0.06495,4e-05,9.00186]
[1779002646273,49.11,78036.36,0.21,-0.06495,4e-05,9.00186]
[1779002646302,49.11,78036.36,0.21,-0.06495,4e-05,9.00186]
[1779002646429,49.11,78036.36,0.21,-0.06495,4e-05,9.00186]
[1779002647038,49.11,78037.12,0.21,-0.06492,4e-05,8.99911]
[1779002648249,49.11,78037.12,0.21,-0.06492,4e-05,8.99924]
[1779002648339,49.11,78037.12,0.21,-0.06492,4e-05,8.99924]
[1779002648360,49.11,78037.12,0.21,-0.06492,4e-05,8.99924]
[1779002648950,49.11,78039.27,0.21,-0.06484,4e-05,8.99122]
[1779002650319,49.11,78039.3,0.21,-0.06484,4e-05,8.99124]
[1779002650320,49.11,78039.3,0.21,-0.06484,4e-05,8.99124]
[1779002650962,49.11,78039.36,0.21,-0.06484,4e-05,8.99115]
[1779002653983,49.12,78055.76,0.21,-0.06425,4e-05,8.92959]
[1779002659018,49.12,78061.87,0.21,-0.06405,4e-05,8.90778]
[1779002667075,49.12,78061.69,0.21,-0.06407,4e-05,8.91038]
[1779002672109,49.13,78063.55,0.21,-0.06399,4e-05,8.90119]
[1779002678152,49.13,78064.08,0.21,-0.06399,4e-05,8.90056]
[1779002683187,49.13,78065.11,0.21,-0.06396,4e-05,8.89778]
[1779002688222,49.13,78065.51,0.21,-0.06396,4e-05,8.89736]
[1779002693258,49.14,78065.0,0.21,-0.06398,4e-05,8.90032]
[1779002698293,49.14,78064.83,0.21,-0.064,4e-05,8.90197]
[1779002703653,49.14,78065.66,0.21,-0.06398,4e-05,8.89961]
[1779002703851,49.14,78065.66,0.21,-0.06398,4e-05,8.89961]
[1779002703952,49.14,78065.62,0.21,-0.06398,4e-05,8.90016]
[1779002707969,49.14,78065.89,0.21,-0.06398,4e-05,8.89972]
[1779002708070,49.14,78063.6,0.21,-0.06406,4e-05,8.90854]
[1779002710625,49.15,78063.39,0.21,-0.06407,4e-05,8.90968]
[1779002712089,49.15,78065.63,0.21,-0.06399,4e-05,8.90142]
[1779002712391,49.15,78065.41,0.21,-0.064,4e-05,8.90261]
[1779002716254,49.15,78065.79,0.21,-0.064,4e-05,8.90173]
[1779002716588,49.15,78071.1,0.21,-0.06381,4e-05,8.88193]
[1779002717221,49.15,78071.1,0.21,-0.06381,4e-05,8.88193]
[1779002718306,49.15,78071.1,0.21,-0.06382,4e-05,8.88377]
[1779002718312,49.15,78071.1,0.21,-0.06382,4e-05,8.88377]
[1779002718319,49.15,78071.1,0.21,-0.06382,4e-05,8.88377]
[1779002718434,49.16,78077.39,0.21,-0.06362,4e-05,8.86221]
[1779002722197,49.16,78080.29,0.21,-0.06352,4e-05,8.85206]
[1779002722211,49.16,78080.29,0.21,-0.06352,4e-05,8.85206]
[1779002722238,49.16,78080.29,0.21,-0.06352,4e-05,8.85206]
[1779002722259,49.16,78080.29,0.21,-0.06352,4e-05,8.85206]
[1779002722418,49.16,78080.29,0.21,-0.06352,4e-05,8.85206]
[1779002722491,49.16,78080.29,0.21,-0.06352,4e-05,8.85206]
[1779002722532,49.16,78080.29,0.21,-0.06352,4e-05,8.85206]
[1779002722617,49.16,78080.51,0.21,-0.06352,4e-05,8.85148]
[1779002724467,49.16,78080.51,0.21,-0.06352,4e-05,8.85174]
[1779002724574,49.16,78080.51,0.21,-0.06352,4e-05,8.85174]
[1779002724590,49.16,78080.51,0.21,-0.06352,4e-05,8.85174]
[1779002724695,49.16,78080.51,0.21,-0.06352,4e-05,8.85174]
[1779002724721,49.16,78081.84,0.21,-0.06347,4e-05,8.847]
[1779002726520,49.16,78081.84,0.21,-0.06348,4e-05,8.84725]
[1779002726522,49.16,78081.84,0.21,-0.06348,4e-05,8.84725]
[1779002726531,49.16,78084.23,0.21,-0.06339,4e-05,8.83855]
[1779002731525,49.17,78095.79,0.21,-0.06297,4e-05,8.79304]
[1779002732711,49.17,78095.79,0.21,-0.06297,4e-05,8.79304]
[1779002732741,49.17,78102.22,0.21,-0.06275,4e-05,8.7691]
[1779002738145,49.17,78094.06,0.21,-0.06304,4e-05,8.80076]
[1779002745633,49.17,78098.17,0.21,-0.06292,4e-05,8.78787]
[1779002750669,49.18,78103.65,0.21,-0.06274,4e-05,8.76881]
[1779002755704,49.18,78104.99,0.21,-0.06269,4e-05,8.76336]
[1779002760739,49.17,78102.54,0.21,-0.06277,4e-05,8.77145]
[1779002765775,49.17,78096.44,0.21,-0.06298,4e-05,8.79379]
[1779002772823,49.17,78095.33,0.21,-0.06301,4e-05,8.79662]
[1779002777858,49.17,78093.61,0.21,-0.06306,4e-05,8.80211]
[1779002782894,49.17,78092.14,0.21,-0.0631,4e-05,8.80704]
[1779002787928,49.17,78089.76,0.21,-0.06319,4e-05,8.81649]
[1779002792964,49.17,78088.62,0.21,-0.06322,4e-05,8.81825]
[1779002797999,49.17,78090.34,0.21,-0.06317,4e-05,8.81259]
[1779002803034,49.17,78094.47,0.21,-0.06303,4e-05,8.79799]
[1779002808073,49.18,78094.3,0.21,-0.06304,4e-05,8.79955]
[1779002815118,49.18,78098.14,0.21,-0.06292,4e-05,8.78675]
[1779002821160,49.18,78097.17,0.21,-0.06297,4e-05,8.79183]
[1779002826196,49.18,78094.91,0.21,-0.06304,4e-05,8.79969]
[1779002831231,49.18,78096.14,0.21,-0.06299,4e-05,8.79457]
[1779002836266,49.18,78094.43,0.21,-0.06305,4e-05,8.80048]
[1779002841303,49.18,78093.88,0.21,-0.06307,4e-05,8.80207]
[1779002846337,49.18,78093.26,0.21,-0.06308,4e-05,8.80396]
[1779002851370,49.18,78089.7,0.21,-0.06319,4e-05,8.81355]
[1779002857475,49.18,78089.28,0.21,-0.0632,4e-05,8.81474]
[1779002862566,49.18,78089.58,0.21,-0.0632,4e-05,8.81495]
[1779002872522,49.19,78087.22,0.21,-0.06331,4e-05,8.82707]
[1779002877710,49.19,78088.03,0.21,-0.0633,4e-05,8.8254]
[1779002883596,49.19,78087.68,0.21,-0.06332,4e-05,8.82833]
[1779002891189,49.2,78079.55,0.21,-0.06363,4e-05,8.8603]
[1779002896287,49.2,78081.63,0.21,-0.06357,4e-05,8.85486]
[1779002902742,49.2,78084.87,0.21,-0.06347,4e-05,8.84338]
[1779002907922,49.21,78084.38,0.21,-0.06349,4e-05,8.84575]
[1779002913818,49.21,78085.32,0.21,-0.06345,4e-05,8.84074]
[1779002918852,49.21,78085.88,0.21,-0.06344,4e-05,8.84013]
[1779002923887,49.22,78086.62,0.21,-0.06343,4e-05,8.8388]
[1779002928922,49.22,78086.5,0.21,-0.06345,4e-05,8.84064]
[1779002933958,49.22,78087.48,0.21,-0.06343,4e-05,8.83833]
[1779002938994,49.23,78087.91,0.21,-0.06342,4e-05,8.83805]
[1779002944028,49.23,78089.42,0.21,-0.06338,4e-05,8.83371]
[1779002949062,49.23,78089.38,0.21,-0.06339,4e-05,8.83517]
[1779002954098,49.24,78089.93,0.21,-0.06339,4e-05,8.83439]
[1779002960140,49.24,78089.98,0.21,-0.0634,4e-05,8.83572]
[1779002963509,49.24,78087.36,0.21,-0.0635,4e-05,8.84628]
[1779002963510,49.24,78087.36,0.21,-0.0635,4e-05,8.84628]
[1779002964168,49.24,78083.72,0.21,-0.06363,4e-05,8.85992]
[1779002964424,49.24,78083.72,0.21,-0.06363,4e-05,8.85992]
[1779002965544,49.24,78083.21,0.21,-0.06365,4e-05,8.86184]
[1779002965573,49.24,78083.21,0.21,-0.06364,4e-05,8.86145]
[1779002967476,49.24,78083.21,0.21,-0.06364,4e-05,8.86145]
[1779002967482,49.24,78083.21,0.21,-0.06364,4e-05,8.86145]
[1779002967518,49.24,78083.21,0.21,-0.06364,4e-05,8.86145]
[1779002967539,49.24,78083.21,0.21,-0.06364,4e-05,8.86145]
[1779002967597,49.24,78083.21,0.21,-0.06364,4e-05,8.86145]
[1779002967601,49.24,78083.21,0.21,-0.06364,4e-05,8.86145]
[1779002967665,49.24,78083.21,0.21,-0.06364,4e-05,8.86145]
[1779002967708,49.24,78083.21,0.21,-0.06364,4e-05,8.86145]
[1779002967754,49.24,78083.21,0.21,-0.06363,4e-05,8.86027]
[1779002969657,49.24,78083.21,0.21,-0.06363,4e-05,8.86027]
[1779002969765,49.24,78083.21,0.21,-0.06363,4e-05,8.86027]
[1779002969769,49.24,78083.21,0.21,-0.06363,4e-05,8.86027]
[1779002969912,49.24,78083.21,0.21,-0.06363,4e-05,8.86027]
[1779002969952,49.24,78083.21,0.21,-0.06363,4e-05,8.85986]
[1779002971722,49.24,78083.21,0.21,-0.06363,4e-05,8.85986]
[1779002972224,49.24,78083.21,0.21,-0.0636,4e-05,8.85577]
[1779002978268,49.23,78084.63,0.21,-0.06353,4e-05,8.84853]
[1779002983301,49.23,78085.8,0.21,-0.06347,4e-05,8.84225]
[1779002988336,49.22,78086.33,0.21,-0.06344,4e-05,8.83915]
[1779002993370,49.22,78089.04,0.21,-0.06335,4e-05,8.82901]
[1779002998406,49.22,78090.66,0.21,-0.06329,4e-05,8.82296]
[1779003004052,49.22,78096.74,0.21,-0.06307,4e-05,8.80027]
[1779003009482,49.23,78096.03,0.21,-0.0631,4e-05,8.80317]
[1779003014518,49.23,78093.64,0.21,-0.06319,4e-05,8.81226]
[1779003020337,49.23,78092.5,0.21,-0.06323,4e-05,8.81663]
[1779003021157,49.23,78092.87,0.21,-0.06322,4e-05,8.81528]
[1779003021166,49.23,78092.87,0.21,-0.06322,4e-05,8.81528]
[1779003021167,49.23,78092.87,0.21,-0.06322,4e-05,8.81528]
[1779003021239,49.23,78092.8,0.21,-0.06322,4e-05,8.81557]
[1779003026606,49.23,78094.04,0.21,-0.06318,4e-05,8.81109]
[1779003031642,49.23,78093.15,0.21,-0.06319,4e-05,8.81127]
[1779003036678,49.23,78093.19,0.21,-0.06319,4e-05,8.81129]
[1779003041762,49.23,78093.6,0.21,-0.06318,4e-05,8.80996]
[1779003041764,49.23,78093.6,0.21,-0.06318,4e-05,8.81001]
[1779003047754,49.23,78097.98,0.21,-0.06303,4e-05,8.79406]
[1779003052789,49.23,78099.56,0.21,-0.06297,4e-05,8.78868]
[1779003057825,49.23,78098.37,0.21,-0.06302,4e-05,8.79368]
[1779003063196,49.23,78099.68,0.21,-0.06298,4e-05,8.78972]
[1779003069051,49.24,78101.92,0.21,-0.06293,4e-05,8.78385]
[1779003074412,49.24,78106.16,0.21,-0.06279,4e-05,8.76934]
[1779003079985,49.25,78113.59,0.21,-0.06255,4e-05,8.7442]
[1779003085020,49.25,78115.52,0.21,-0.0625,4e-05,8.73911]
[1779003090055,49.26,78120.38,0.21,-0.06235,4e-05,8.72289]
[1779003095089,49.26,78121.11,0.21,-0.06232,4e-05,8.71885]
[1779003100130,49.27,78121.2,0.21,-0.06234,4e-05,8.72094]
[1779003105160,49.27,78126.15,0.21,-0.06218,3e-05,8.70394]
[1779003110194,49.28,78126.43,0.21,-0.06218,3e-05,8.70399]
[1779003115230,49.28,78127.16,0.21,-0.06217,3e-05,8.70274]
[1779003121271,49.28,78129.16,0.21,-0.06209,3e-05,8.69456]
[1779003126307,49.28,78130.75,0.21,-0.06203,3e-05,8.68777]
[1779003131150,49.27,78135.76,0.21,-0.06185,3e-05,8.66867]
[1779003131828,49.27,78135.32,0.21,-0.06186,3e-05,8.67018]
[1779003132349,49.27,78135.13,0.21,-0.06187,3e-05,8.67076]
[1779003137384,49.27,78142.5,0.21,-0.06161,3e-05,8.64307]
[1779003142419,49.27,78141.78,0.21,-0.06163,3e-05,8.64539]
[1779003147455,49.27,78140.83,0.21,-0.06166,3e-05,8.64854]
[1779003152490,49.27,78142.13,0.21,-0.06159,3e-05,8.64006]
[1779003157525,49.27,78143.21,0.21,-0.06155,3e-05,8.63577]
[1779003161133,49.27,78142.95,0.21,-0.06155,3e-05,8.63654]
[1779003161553,49.27,78143.56,0.21,-0.06153,3e-05,8.63423]
[1779003166591,49.27,78151.36,0.21,-0.06126,3e-05,8.60523]
[1779003171626,49.27,78147.83,0.21,-0.06138,3e-05,8.61816]
[1779003177117,49.27,78141.51,0.21,-0.0616,3e-05,8.64128]
[1779003182705,49.27,78141.54,0.21,-0.06159,3e-05,8.64068]
[1779003188185,49.27,78141.13,0.21,-0.06161,3e-05,8.6419]
[1779003188375,49.27,78141.13,0.21,-0.06161,3e-05,8.6419]
[1779003189960,49.26,78139.94,0.21,-0.06165,3e-05,8.64615]
[1779003189965,49.27,78134.02,0.21,-0.06186,3e-05,8.66856]
[1779003195796,49.27,78132.62,0.21,-0.06192,3e-05,8.67493]
[1779003201043,49.27,78131.83,0.21,-0.06195,3e-05,8.67908]
[1779003202303,49.27,78131.52,0.21,-0.06197,3e-05,8.68047]
[1779003202319,49.27,78131.55,0.21,-0.06197,3e-05,8.6806]
[1779003207883,49.28,78129.89,0.21,-0.06204,3e-05,8.68822]
[1779003212917,49.28,78129.49,0.21,-0.06204,3e-05,8.68761]
[1779003217952,49.28,78131.36,0.21,-0.06199,3e-05,8.68197]
[1779003222988,49.29,78130.4,0.21,-0.06204,3e-05,8.68686]
[1779003228023,49.29,78130.11,0.21,-0.06207,3e-05,8.69048]
[1779003233058,49.29,78131.99,0.21,-0.062,3e-05,8.68322]
[1779003238094,49.29,78133.59,0.21,-0.06194,3e-05,8.67696]
[1779003243128,49.29,78135.85,0.21,-0.06186,3e-05,8.66831]
[1779003248164,49.29,78136.72,0.21,-0.06183,3e-05,8.66481]
[1779003251165,49.29,78138.28,0.21,-0.06177,3e-05,8.65893]
[1779003251713,49.29,78138.07,0.21,-0.06178,3e-05,8.65965]
[1779003252191,49.29,78138.07,0.21,-0.06178,3e-05,8.6596]
[1779003257226,49.29,78139.15,0.21,-0.06174,3e-05,8.65534]
[1779003262260,49.29,78140.86,0.21,-0.06168,3e-05,8.64942]
[1779003268499,49.29,78142.46,0.21,-0.06163,3e-05,8.64393]
[1779003274345,49.3,78147.85,0.21,-0.06144,3e-05,8.62291]
[1779003279381,49.3,78150.66,0.21,-0.06136,3e-05,8.61396]
[1779003284415,49.3,78152.06,0.21,-0.06132,3e-05,8.6102]
[1779003289450,49.31,78153.29,0.21,-0.06129,3e-05,8.60702]
[1779003294486,49.31,78154.16,0.21,-0.06128,3e-05,8.60515]
[1779003299521,49.31,78155.92,0.21,-0.06123,3e-05,8.60003]
[1779003304555,49.31,78160.49,0.21,-0.06107,3e-05,8.58309]
[1779003309594,49.31,78164.13,0.21,-0.06094,3e-05,8.56957]
[1779003314628,49.31,78154.0,0.21,-0.0613,3e-05,8.6074]
[1779003319663,49.32,78151.4,0.21,-0.06139,3e-05,8.618]
[1779003324698,49.32,78147.43,0.21,-0.06154,3e-05,8.63365]
[1779003329733,49.32,78145.61,0.21,-0.06161,3e-05,8.64139]
[1779003331980,49.32,78145.47,0.21,-0.0616,3e-05,8.63902]
[1779003332754,49.32,78145.47,0.21,-0.0616,3e-05,8.63923]
[1779003337788,49.33,78144.89,0.21,-0.06163,3e-05,8.64242]
[1779003342824,49.33,78144.87,0.21,-0.06164,3e-05,8.64353]
[1779003347858,49.33,78142.56,0.21,-0.06173,3e-05,8.65309]
[1779003352893,49.33,78142.44,0.21,-0.06175,3e-05,8.65451]
[1779003357929,49.33,78141.95,0.21,-0.06177,3e-05,8.65731]
[1779003362968,49.34,78138.75,0.21,-0.06189,3e-05,8.67012]
[1779003368001,49.34,78142.6,0.21,-0.06177,3e-05,8.65696]
[1779003373213,49.34,78142.64,0.21,-0.06178,3e-05,8.65769]
[1779003378268,49.35,78142.5,0.21,-0.06179,3e-05,8.65952]
[1779003381197,49.34,78144.23,0.21,-0.0617,3e-05,8.64936]
[1779003381357,49.34,78144.23,0.21,-0.0617,3e-05,8.64936]
[1779003381457,49.33,78144.49,0.21,-0.06168,3e-05,8.64705]
[1779003387135,49.32,78149.42,0.21,-0.06147,3e-05,8.62458]
[1779003392170,49.32,78154.48,0.21,-0.06126,3e-05,8.60203]
[1779003397605,49.32,78159.2,0.21,-0.0611,3e-05,8.58424]
[1779003403248,49.32,78162.79,0.21,-0.06097,3e-05,8.57034]
[1779003408283,49.32,78165.87,0.21,-0.06086,3e-05,8.55853]
[1779003413318,49.32,78167.87,0.21,-0.06078,3e-05,8.55071]
[1779003418353,49.31,78170.29,0.21,-0.0607,3e-05,8.54137]
[1779003423388,49.31,78172.39,0.21,-0.06062,3e-05,8.53323]
[1779003428423,49.32,78173.55,0.21,-0.06059,3e-05,8.53015]
[1779003433459,49.32,78179.35,0.21,-0.0604,3e-05,8.5094]
[1779003437510,49.32,78162.87,0.21,-0.06097,3e-05,8.57058]
[1779003443552,49.34,78161.85,0.21,-0.06109,3e-05,8.58425]
[1779003448587,49.35,78163.36,0.21,-0.06106,3e-05,8.58093]
[1779003451313,49.35,78164.74,0.21,-0.06102,3e-05,8.576]
[1779003451735,49.35,78166.24,0.21,-0.06095,3e-05,8.56751]
[1779003457651,49.35,78168.74,0.21,-0.06086,3e-05,8.55829]
[1779003462685,49.35,78167.81,0.21,-0.06089,3e-05,8.5613]
[1779003463740,49.35,78167.81,0.21,-0.06089,3e-05,8.5613]
[1779003463795,49.35,78152.84,0.21,-0.06141,3e-05,8.61646]
[1779003465708,49.35,78137.0,0.21,-0.06196,3e-05,8.67559]
[1779003466837,49.35,78137.0,0.21,-0.06196,3e-05,8.67559]
[1779003466842,49.35,78137.0,0.21,-0.06196,3e-05,8.67559]
[1779003467721,49.35,78130.86,0.21,-0.06218,3e-05,8.69816]
[1779003469252,49.35,78130.49,0.21,-0.06219,3e-05,8.69946]
[1779003469734,49.35,78130.02,0.21,-0.0622,3e-05,8.70112]
[1779003471907,49.35,78129.76,0.21,-0.06221,3e-05,8.70201]
[1779003471914,49.35,78129.1,0.21,-0.06223,3e-05,8.70438]
[1779003472064,49.35,78129.1,0.21,-0.06223,3e-05,8.70438]
[1779003472085,49.35,78129.1,0.21,-0.06223,3e-05,8.70438]
[1779003472758,49.35,78129.1,0.21,-0.06223,3e-05,8.7043]
[1779003473945,49.35,78128.78,0.21,-0.06224,3e-05,8.70541]
[1779003473951,49.35,78128.78,0.21,-0.06224,3e-05,8.70541]
[1779003474017,49.35,78128.78,0.21,-0.06224,3e-05,8.70541]
[1779003474024,49.35,78128.78,0.21,-0.06224,3e-05,8.70541]
[1779003474038,49.35,78128.78,0.21,-0.06224,3e-05,8.70541]
[1779003474185,49.35,78128.78,0.21,-0.06224,3e-05,8.70541]
[1779003474772,49.35,78128.47,0.21,-0.06225,3e-05,8.70649]
[1779003476013,49.35,78127.62,0.21,-0.06228,4e-05,8.70956]
[1779003476034,49.35,78127.62,0.21,-0.06228,4e-05,8.70956]
[1779003476786,49.35,78127.26,0.21,-0.0623,4e-05,8.71081]
[1779003478064,49.35,78126.99,0.21,-0.0623,4e-05,8.71173]
[1779003478800,49.35,78126.67,0.21,-0.06231,4e-05,8.71284]
[1779003483835,49.35,78123.08,0.21,-0.06244,4e-05,8.7257]
[1779003488870,49.35,78122.22,0.21,-0.06246,4e-05,8.7284]
[1779003493906,49.35,78121.59,0.21,-0.06248,4e-05,8.73024]
[1779003498946,49.34,78109.47,0.21,-0.0629,4e-05,8.77465]
[1779003503975,49.34,78099.0,0.21,-0.06326,4e-05,8.81269]
[1779003509011,49.34,78090.78,0.21,-0.06354,4e-05,8.84207]
[1779003514045,49.33,78091.11,0.21,-0.0635,4e-05,8.83616]
[1779003518005,49.33,78088.25,0.21,-0.06359,4e-05,8.84603]
[1779003518106,49.33,78085.3,0.21,-0.06369,4e-05,8.85678]
[1779003521204,49.33,78084.9,0.21,-0.0637,4e-05,8.85766]
[1779003521273,49.33,78084.9,0.21,-0.0637,4e-05,8.85766]
[1779003521305,49.33,78083.98,0.21,-0.06373,4e-05,8.86078]
[1779003527140,49.32,78086.6,0.21,-0.06362,4e-05,8.84906]
[1779003531577,49.32,78081.07,0.21,-0.06381,4e-05,8.86878]
[1779003531661,49.32,78079.09,0.21,-0.06388,4e-05,8.87586]
[1779003537215,49.32,78075.23,0.21,-0.06399,4e-05,8.88828]
[1779003541175,49.31,78075.37,0.21,-0.06398,4e-05,8.88673]
[1779003541832,49.31,78075.37,0.21,-0.06398,4e-05,8.88673]
[1779003541933,49.31,78074.11,0.21,-0.06402,4e-05,8.89077]
[1779003547283,49.31,78071.89,0.21,-0.06408,4e-05,8.89734]
[1779003552443,49.3,78080.85,0.21,-0.06375,4e-05,8.86208]
[1779003558361,49.3,78088.23,0.21,-0.06346,4e-05,8.83187]
[1779003563396,49.29,78089.73,0.21,-0.06339,4e-05,8.82414]
[1779003568432,49.29,78095.82,0.21,-0.06316,4e-05,8.79989]
[1779003573468,49.29,78095.2,0.21,-0.06315,4e-05,8.79794]
[1779003578504,49.28,78096.13,0.21,-0.06309,4e-05,8.79221]
[1779003585553,49.27,78094.94,0.21,-0.0631,4e-05,8.79318]
[1779003592723,49.26,78093.92,0.21,-0.06311,4e-05,8.79313]
[1779003598645,49.26,78098.59,0.21,-0.06292,4e-05,8.77345]
[1779003603609,49.25,78104.96,0.21,-0.06267,4e-05,8.74759]
[1779003603614,49.25,78104.96,0.21,-0.06267,4e-05,8.74759]
[1779003603622,49.25,78104.96,0.21,-0.06267,4e-05,8.74759]
[1779003603719,49.25,78105.72,0.21,-0.06265,4e-05,8.74476]
[1779003605661,49.25,78105.64,0.21,-0.06264,4e-05,8.74431]
[1779003605703,49.25,78105.2,0.21,-0.06266,4e-05,8.74595]
[1779003606928,49.25,78105.2,0.21,-0.06266,4e-05,8.74595]
[1779003606931,49.25,78105.2,0.21,-0.06266,4e-05,8.74595]
[1779003607053,49.25,78104.78,0.21,-0.06267,4e-05,8.74678]
[1779003607722,49.25,78104.78,0.21,-0.06267,4e-05,8.74678]
[1779003607787,49.25,78104.78,0.21,-0.06267,4e-05,8.74678]
[1779003607808,49.25,78104.78,0.21,-0.06267,4e-05,8.74678]
[1779003607821,49.25,78104.79,0.21,-0.06266,4e-05,8.74637]
[1779003609792,49.25,78104.79,0.21,-0.06266,4e-05,8.74637]
[1779003609888,49.25,78104.79,0.21,-0.06266,4e-05,8.74637]
[1779003609894,49.25,78104.79,0.21,-0.06266,4e-05,8.74637]
[1779003609908,49.25,78104.79,0.21,-0.06266,4e-05,8.74637]
[1779003610034,49.25,78104.79,0.21,-0.06266,4e-05,8.74637]
[1779003609989,49.25,78104.71,0.21,-0.06266,4e-05,8.74595]
[1779003611856,49.24,78104.04,0.21,-0.06268,4e-05,8.74808]
[1779003611930,49.24,78103.9,0.21,-0.06268,4e-05,8.74824]
[1779003617778,49.24,78103.47,0.21,-0.06268,4e-05,8.74809]
[1779003622965,49.23,78101.06,0.21,-0.06275,4e-05,8.75501]
[1779003628856,49.23,78098.91,0.21,-0.0628,4e-05,8.76096]
[1779003633895,49.22,78097.65,0.21,-0.06281,4e-05,8.76061]
[1779003638925,49.22,78097.22,0.21,-0.06282,4e-05,8.7612]
[1779003642711,49.22,78097.34,0.21,-0.06282,4e-05,8.76115]
[1779003642954,49.22,78096.71,0.21,-0.06284,4e-05,8.76388]
[1779003647989,49.23,78096.1,0.21,-0.06287,4e-05,8.76654]
[1779003648591,49.23,78096.1,0.21,-0.06287,4e-05,8.76654]
[1779003648894,49.23,78096.1,0.21,-0.06287,4e-05,8.76654]
[1779003648996,49.23,78097.26,0.21,-0.06283,4e-05,8.76223]
[1779003654032,49.23,78103.16,0.21,-0.06262,4e-05,8.74046]
[1779003659066,49.23,78103.4,0.21,-0.06261,4e-05,8.73977]
[1779003664103,49.23,78103.62,0.21,-0.06261,4e-05,8.73917]
[1779003669136,49.23,78103.33,0.21,-0.06262,4e-05,8.74049]
[1779003674171,49.23,78102.23,0.21,-0.06266,4e-05,8.7448]
[1779003679205,49.23,78102.12,0.21,-0.06267,4e-05,8.74541]
[1779003684240,49.23,78102.98,0.21,-0.06264,4e-05,8.7424]
[1779003689276,49.23,78102.9,0.21,-0.06264,4e-05,8.74289]
[1779003692076,49.23,78102.74,0.21,-0.06265,4e-05,8.74353]
[1779003692296,49.23,78102.53,0.21,-0.06264,4e-05,8.74107]
[1779003697332,49.23,78102.2,0.21,-0.06265,4e-05,8.7425]
[1779003702368,49.23,78101.67,0.21,-0.06267,4e-05,8.74465]
[1779003704380,49.23,78101.72,0.21,-0.06267,4e-05,8.74453]
[1779003710423,49.23,78102.34,0.21,-0.06265,4e-05,8.74243]
[1779003715865,49.23,78102.51,0.21,-0.06264,4e-05,8.74189]
[1779003721500,49.23,78093.65,0.21,-0.06297,4e-05,8.77591]
[1779003727542,49.24,78092.66,0.21,-0.06302,4e-05,8.78171]
[1779003731141,49.24,78092.74,0.21,-0.06302,4e-05,8.7821]
[1779003731184,49.24,78092.74,0.21,-0.06303,4e-05,8.78245]
[1779003731571,49.24,78092.81,0.21,-0.06303,4e-05,8.78253]
[1779003741227,49.25,78093.54,0.21,-0.06301,4e-05,8.78119]
[1779003741471,49.25,78093.54,0.21,-0.06301,4e-05,8.78119]
[1779003741572,49.25,78093.63,0.21,-0.06303,4e-05,8.78291]
[1779003749531,49.25,78093.63,0.21,-0.06304,4e-05,8.78428]
[1779003755736,49.26,78094.78,0.21,-0.06301,4e-05,8.78013]
[1779003760774,49.27,78096.7,0.21,-0.06296,4e-05,8.77473]
[1779003766815,49.27,78096.88,0.21,-0.06297,4e-05,8.77616]
[1779003771850,49.28,78096.63,0.21,-0.063,4e-05,8.77883]
[1779003776885,49.28,78099.07,0.21,-0.06293,4e-05,8.77148]
[1779003781121,49.28,78098.43,0.21,-0.06296,4e-05,8.77493]
[1779003782614,49.29,78099.46,0.21,-0.06293,4e-05,8.77179]
[1779003782926,49.29,78099.68,0.21,-0.06293,4e-05,8.77132]
[1779003787966,49.29,78099.71,0.21,-0.06294,4e-05,8.77331]
[1779003792890,49.29,78099.31,0.21,-0.06297,4e-05,8.77617]
[1779003792999,49.3,78099.43,0.21,-0.06297,4e-05,8.77607]
[1779003798033,49.3,78098.73,0.21,-0.06301,4e-05,8.78035]
[1779003801239,49.3,78098.9,0.21,-0.06301,4e-05,8.78039]
[1779003803180,49.3,78098.59,0.21,-0.06303,4e-05,8.7822]
[1779003804229,49.3,78097.79,0.21,-0.06306,4e-05,8.78583]
[1779003810116,49.31,78098.32,0.21,-0.06306,4e-05,8.78578]
[1779003815154,49.31,78098.31,0.21,-0.06305,4e-05,8.78411]
[1779003820188,49.32,78098.27,0.21,-0.06307,4e-05,8.78585]
[1779003821710,49.32,78098.15,0.21,-0.06308,4e-05,8.78661]
[1779003822201,49.32,78098.15,0.21,-0.06308,4e-05,8.78693]
[1779003827237,49.32,78098.11,0.21,-0.0631,4e-05,8.78865]
[1779003831206,49.33,78098.76,0.21,-0.06308,4e-05,8.78717]
[1779003832024,49.33,78099.33,0.21,-0.06307,4e-05,8.78537]
[1779003832272,49.33,78099.29,0.21,-0.06307,4e-05,8.78584]
[1779003837307,49.33,78098.87,0.21,-0.0631,4e-05,8.789]
[1779003842341,49.33,78098.61,0.21,-0.06312,4e-05,8.79156]
[1779003847376,49.34,78098.83,0.21,-0.06313,4e-05,8.79232]
[1779003852657,49.34,78098.6,0.21,-0.06315,4e-05,8.79444]
[1779003852758,49.34,78098.48,0.21,-0.06316,4e-05,8.7952]
[1779003858453,49.35,78098.33,0.21,-0.06318,4e-05,8.79763]
[1779003863489,49.35,78098.21,0.21,-0.0632,4e-05,8.79963]
[1779003868523,49.35,78098.18,0.21,-0.06321,4e-05,8.80128]
[1779003873559,49.36,78098.29,0.21,-0.0632,4e-05,8.79908]
[1779003879601,49.36,78098.18,0.21,-0.06322,4e-05,8.80134]
[1779003884789,49.37,78098.22,0.21,-0.06324,4e-05,8.80273]
[1779003890678,49.37,78098.56,0.21,-0.06324,4e-05,8.80329]
[1779003895712,49.38,78100.53,0.21,-0.06318,4e-05,8.79746]
[1779003900748,49.38,78103.18,0.21,-0.0631,4e-05,8.78909]
[1779003905784,49.38,78106.15,0.21,-0.06301,4e-05,8.77954]
[1779003911824,49.39,78107.97,0.21,-0.06297,4e-05,8.77456]
[1779003917866,49.39,78109.1,0.21,-0.06294,4e-05,8.77212]
[1779003923909,49.4,78108.79,0.21,-0.06297,4e-05,8.77501]
[1779003929951,49.4,78110.32,0.21,-0.06293,4e-05,8.77103]
[1779003935142,49.4,78111.79,0.21,-0.06287,4e-05,8.76396]
[1779003943043,49.41,78112.55,0.21,-0.06287,4e-05,8.7631]
[1779003948080,49.41,78113.43,0.21,-0.06285,4e-05,8.76149]
[1779003953115,49.42,78113.74,0.21,-0.06285,4e-05,8.76142]
[1779003958150,49.42,78118.69,0.21,-0.06269,4e-05,8.7447]
[1779003963185,49.42,78125.73,0.21,-0.06246,4e-05,8.72013]
[1779003968220,49.43,78130.86,0.21,-0.06229,3e-05,8.7027]
[1779003973255,49.43,78138.04,0.21,-0.06206,3e-05,8.67781]
[1779003978292,49.44,78139.18,0.21,-0.06203,3e-05,8.67525]
[1779003984333,49.44,78141.46,0.21,-0.06197,3e-05,8.66876]
[1779003989368,49.44,78140.74,0.21,-0.06201,3e-05,8.6731]
[1779003991205,49.45,78140.24,0.21,-0.06203,3e-05,8.67526]
[1779003992688,49.45,78139.79,0.21,-0.06203,3e-05,8.67425]
[1779003992695,49.45,78139.79,0.21,-0.06203,3e-05,8.67425]
[1779003993395,49.45,78139.19,0.21,-0.06205,3e-05,8.67678]
[1779003994758,49.45,78138.91,0.21,-0.06207,3e-05,8.67813]
[1779003995410,49.45,78138.73,0.21,-0.06208,3e-05,8.67912]
[1779004000445,49.45,78133.78,0.21,-0.06226,3e-05,8.69895]
[1779004005633,49.46,78133.72,0.21,-0.06228,3e-05,8.70063]
[1779004011522,49.46,78132.88,0.21,-0.06232,3e-05,8.70543]
[1779004016557,49.46,78132.15,0.21,-0.06236,3e-05,8.70951]
[1779004021592,49.47,78131.59,0.21,-0.06239,3e-05,8.71292]
[1779004026628,49.47,78132.12,0.21,-0.06239,3e-05,8.71227]
[1779004034684,49.48,78131.83,0.21,-0.06242,4e-05,8.71541]
[1779004039718,49.48,78131.84,0.21,-0.06243,4e-05,8.71663]
[1779004044754,49.48,78132.3,0.21,-0.06242,4e-05,8.71618]
[1779004051803,49.49,78132.59,0.21,-0.06241,3e-05,8.71354]
[1779004057844,49.49,78133.27,0.21,-0.0624,3e-05,8.71255]
[1779004062883,49.49,78133.67,0.21,-0.0624,3e-05,8.71233]
[1779004068925,49.5,78134.07,0.21,-0.06239,3e-05,8.71234]
[1779004073959,49.5,78134.01,0.21,-0.06241,3e-05,8.71381]
[1779004078994,49.5,78133.18,0.21,-0.06245,4e-05,8.71809]
[1779004081108,49.5,78133.14,0.21,-0.06245,4e-05,8.71848]
[1779004081284,49.5,78133.14,0.21,-0.06245,4e-05,8.71848]
[1779004081368,49.51,78133.52,0.21,-0.06244,3e-05,8.71756]
[1779004087051,49.51,78132.78,0.21,-0.06248,4e-05,8.72112]
[1779004092087,49.51,78133.2,0.21,-0.06247,4e-05,8.72073]
[1779004094766,49.51,78133.17,0.21,-0.06248,4e-05,8.72132]
[1779004095108,49.51,78133.27,0.21,-0.06248,4e-05,8.72118]
[1779004100143,49.52,78133.62,0.21,-0.06248,4e-05,8.72112]
[1779004105178,49.52,78133.9,0.21,-0.06248,4e-05,8.72135]
[1779004110214,49.52,78133.29,0.21,-0.06251,4e-05,8.7249]
[1779004115251,49.52,78133.28,0.21,-0.0625,4e-05,8.72296]
[1779004120286,49.53,78133.11,0.21,-0.06252,4e-05,8.7252]
[1779004125318,49.53,78132.76,0.21,-0.06255,4e-05,8.72783]
[1779004130353,49.54,78132.56,0.21,-0.06257,4e-05,8.72992]
[1779004136554,49.54,78133.18,0.21,-0.06256,4e-05,8.72924]
[1779004142436,49.54,78132.27,0.21,-0.06261,4e-05,8.73423]
[1779004147471,49.55,78133.28,0.21,-0.06258,4e-05,8.73184]
[1779004152507,49.55,78134.75,0.21,-0.06255,4e-05,8.72777]
[1779004161571,49.56,78134.24,0.21,-0.06259,4e-05,8.73213]
[1779004166606,49.56,78135.11,0.21,-0.06257,4e-05,8.73029]
[1779004171641,49.56,78134.67,0.21,-0.06257,4e-05,8.72998]
[1779004176834,49.57,78134.22,0.21,-0.0626,4e-05,8.73301]
[1779004182879,49.57,78136.9,0.21,-0.06252,3e-05,8.72448]
[1779004189770,49.58,78136.4,0.21,-0.06256,4e-05,8.72862]
[1779004192449,49.58,78135.53,0.21,-0.06259,4e-05,8.73212]
[1779004192463,49.58,78135.53,0.21,-0.0626,4e-05,8.73268]
[1779004197828,49.58,78134.27,0.21,-0.06266,4e-05,8.7387]
[1779004203022,49.58,78133.32,0.21,-0.0627,4e-05,8.74328]
[1779004209251,49.59,78125.96,0.21,-0.06297,4e-05,8.77188]
[1779004209256,49.59,78125.96,0.71,-0.06297,4e-05,8.77188]
[1779004209344,49.59,78125.74,0.71,-0.06298,4e-05,8.77291]
[1779004215956,49.59,78125.66,0.71,-0.063,4e-05,8.7747]
[1779004221259,49.59,78121.4,0.71,-0.06315,4e-05,8.79129]
[1779004227187,49.6,78125.57,0.71,-0.06302,4e-05,8.77708]
[1779004231298,49.6,78123.81,0.71,-0.06309,4e-05,8.7842]
[1779004231555,49.6,78123.81,0.71,-0.06309,4e-05,8.7842]
[1779004231608,49.6,78123.26,0.71,-0.06309,4e-05,8.78332]
[1779004237258,49.6,78122.16,0.71,-0.06312,4e-05,8.78692]
[1779004239676,49.6,78122.16,0.71,-0.06312,4e-05,8.78674]
[1779004239777,49.6,78120.09,0.71,-0.0632,4e-05,8.79481]
[1779004245162,49.6,78118.58,0.71,-0.06326,4e-05,8.80136]
[1779004250199,49.6,78116.93,0.71,-0.06332,4e-05,8.80838]
[1779004251143,49.6,78116.93,0.71,-0.06332,4e-05,8.80838]
[1779004252157,49.6,78116.67,0.71,-0.06334,4e-05,8.80952]
[1779004252257,49.6,78116.67,0.71,-0.06334,4e-05,8.8097]
[1779004257399,49.61,78114.72,0.71,-0.06341,4e-05,8.8178]
[1779004264296,49.61,78113.81,0.71,-0.06346,4e-05,8.82232]
[1779004269331,49.61,78115.45,0.71,-0.06341,4e-05,8.81705]
[1779004274366,49.61,78118.54,0.71,-0.06331,4e-05,8.80645]
[1779004274833,49.61,78118.54,0.71,-0.06331,4e-05,8.80645]
[1779004275373,49.61,78120.73,0.71,-0.06323,4e-05,8.79851]
[1779004280409,49.62,78126.36,0.71,-0.06304,4e-05,8.77874]
[1779004285443,49.62,78127.1,0.71,-0.06303,4e-05,8.77716]
[1779004292492,49.62,78127.89,0.71,-0.06299,4e-05,8.7728]
[1779004297680,49.63,78122.76,0.71,-0.06319,4e-05,8.79298]
[1779004303570,49.63,78123.23,0.71,-0.06318,4e-05,8.79245]
[1779004308605,49.63,78123.48,0.71,-0.06318,4e-05,8.7925]
[1779004311077,49.63,78119.4,0.71,-0.06333,4e-05,8.8078]
[1779004311923,49.63,78119.61,0.71,-0.06332,4e-05,8.80735]
[1779004312632,49.63,78119.18,0.71,-0.06334,4e-05,8.80912]
[1779004317668,49.64,78119.6,0.71,-0.06333,4e-05,8.8084]
[1779004323711,49.64,78118.6,0.71,-0.06338,4e-05,8.8131]
[1779004328745,49.64,78118.81,0.71,-0.06338,4e-05,8.81316]
[1779004336802,49.64,78118.87,0.71,-0.06339,4e-05,8.81429]
[1779004342808,49.65,78115.4,0.71,-0.06352,4e-05,8.82784]
[1779004342888,49.65,78115.14,0.71,-0.06353,4e-05,8.82914]
[1779004348030,49.65,78111.8,0.71,-0.06365,4e-05,8.84237]
[1779004353921,49.65,78113.17,0.71,-0.06359,4e-05,8.83489]
[1779004359962,49.65,78114.41,0.71,-0.06356,4e-05,8.83128]
[1779004361267,49.65,78114.41,0.71,-0.06356,4e-05,8.83128]
[1779004361274,49.65,78114.41,0.71,-0.06356,4e-05,8.83128]
[1779004361328,49.65,78114.42,0.71,-0.06356,4e-05,8.83142]
[1779004367736,49.66,78114.71,0.71,-0.06356,4e-05,8.83117]
[1779004373053,49.66,78115.73,0.71,-0.06353,4e-05,8.82857]
[1779004378245,49.66,78116.87,0.71,-0.0635,4e-05,8.82518]
[1779004385138,49.66,78115.09,0.71,-0.06357,4e-05,8.83301]
[1779004388138,49.66,78115.09,0.71,-0.06357,4e-05,8.83301]
[1779004388206,49.67,78117.86,0.71,-0.06348,4e-05,8.82324]
[1779004391213,49.67,78125.29,0.71,-0.06322,4e-05,8.79612]
[1779004392238,49.67,78129.28,0.71,-0.06308,4e-05,8.78159]
[1779004392331,49.67,78130.02,0.71,-0.06306,4e-05,8.77909]
[1779004398397,49.67,78136.66,0.71,-0.06284,4e-05,8.75613]
[1779004401314,49.67,78136.66,0.71,-0.06285,4e-05,8.75668]
[1779004402551,49.67,78137.31,0.71,-0.06283,4e-05,8.75455]
[1779004402602,49.67,78137.31,0.71,-0.06283,4e-05,8.75509]
[1779004408468,49.68,78137.42,0.71,-0.06284,4e-05,8.75599]
[1779004412835,49.68,78137.82,0.71,-0.06281,4e-05,8.75195]
[1779004412868,49.68,78138.97,0.71,-0.06278,4e-05,8.7482]
[1779004418537,49.68,78139.55,0.71,-0.06277,4e-05,8.7473]
[1779004424411,49.69,78146.92,0.71,-0.06252,3e-05,8.72178]
[1779004429446,49.69,78144.81,0.71,-0.06261,3e-05,8.731]
[1779004434481,49.7,78143.54,0.71,-0.06267,3e-05,8.73704]
[1779004443549,49.7,78141.93,0.71,-0.06275,4e-05,8.74534]
[1779004448752,49.7,78139.9,0.71,-0.06283,4e-05,8.7543]
[1779004454626,49.71,78139.13,0.71,-0.06287,4e-05,8.75852]
[1779004459661,49.71,78137.92,0.71,-0.06292,4e-05,8.7641]
[1779004468893,49.72,78137.24,0.71,-0.06296,4e-05,8.76856]
[1779004476781,49.72,78135.66,0.71,-0.06301,4e-05,8.77274]
[1779004489870,49.73,78134.24,0.71,-0.06309,4e-05,8.78063]
[1779004494908,49.73,78133.63,0.71,-0.06312,4e-05,8.78389]
[1779004501957,49.73,78133.03,0.71,-0.06315,4e-05,8.78751]
[1779004509173,49.74,78133.09,0.71,-0.06316,4e-05,8.78866]
[1779004515048,49.74,78133.42,0.71,-0.06316,4e-05,8.78859]
[1779004520083,49.74,78135.58,0.71,-0.0631,4e-05,8.78154]
[1779004528139,49.75,78136.19,0.71,-0.06309,4e-05,8.78086]
[1779004535189,49.75,78134.46,0.71,-0.06314,4e-05,8.78534]
[1779004540223,49.75,78136.02,0.71,-0.0631,4e-05,8.78064]
[1779004545259,49.75,78133.21,0.71,-0.0632,4e-05,8.7921]
[1779004550293,49.76,78127.74,0.71,-0.06341,4e-05,8.8134]
[1779004555327,49.76,78120.28,0.71,-0.06368,4e-05,8.84173]
[1779004560362,49.76,78119.98,0.71,-0.06369,4e-05,8.84342]
[1779004562783,49.76,78120.65,0.71,-0.06367,4e-05,8.84104]
[1779004563322,49.77,78121.35,0.71,-0.06369,4e-05,8.8432]
[1779004563388,49.77,78121.89,0.71,-0.06367,4e-05,8.8412]
[1779004568421,49.78,78119.32,0.71,-0.06378,4e-05,8.85256]
[1779004571556,49.78,78120.23,0.71,-0.06375,4e-05,8.84987]
[1779004571582,49.78,78120.23,0.71,-0.06376,4e-05,8.85123]
[1779004578491,49.79,78122.67,0.71,-0.0637,4e-05,8.84446]
[1779004584533,49.79,78124.28,0.71,-0.06366,4e-05,8.84085]
[1779004589735,49.8,78125.0,0.71,-0.06365,4e-05,8.83915]
[1779004595610,49.8,78123.67,0.71,-0.06368,4e-05,8.8411]
[1779004600645,49.8,78121.01,0.71,-0.06377,4e-05,8.85117]
[1779004601192,49.8,78121.01,0.71,-0.06377,4e-05,8.85117]
[1779004602414,49.8,78121.1,0.71,-0.06377,4e-05,8.85088]
[1779004602469,49.8,78121.1,0.71,-0.06377,4e-05,8.85092]
[1779004607599,49.8,78120.7,0.71,-0.06379,4e-05,8.85254]
[1779004612684,49.8,78119.67,0.71,-0.06384,4e-05,8.85859]
[1779004612717,49.8,78119.67,0.71,-0.06384,4e-05,8.85859]
[1779004612769,49.8,78121.21,0.71,-0.06379,4e-05,8.85325]
[1779004619947,49.81,78122.14,0.71,-0.06379,4e-05,8.85269]
[1779004626826,49.82,78124.65,0.71,-0.06372,4e-05,8.84585]
[1779004631862,49.82,78125.14,0.71,-0.06372,4e-05,8.84579]
[1779004637904,49.83,78126.89,0.71,-0.06368,4e-05,8.84138]
[1779004642938,49.83,78127.68,0.71,-0.06366,4e-05,8.84018]
[1779004647973,49.84,78128.76,0.71,-0.06364,4e-05,8.83789]
[1779004651151,49.84,78129.78,0.71,-0.06361,4e-05,8.83415]
[1779004651845,49.84,78129.78,0.71,-0.06361,4e-05,8.83415]
[1779004651870,49.84,78129.78,0.71,-0.06359,4e-05,8.83086]
[1779004658041,49.84,78129.78,0.71,-0.0636,4e-05,8.83296]
[1779004664087,49.85,78130.83,0.71,-0.06359,4e-05,8.83115]
[1779004669121,49.85,78131.44,0.71,-0.06358,4e-05,8.83061]
[1779004674156,49.85,78131.59,0.71,-0.06359,4e-05,8.83177]
[1779004679191,49.87,78131.68,0.71,-0.06366,4e-05,8.83903]
[1779004685233,49.89,78131.58,0.71,-0.06371,4e-05,8.84418]
[1779004690445,49.89,78131.79,0.71,-0.06371,4e-05,8.84496]
[1779004696309,49.89,78132.61,0.71,-0.0637,4e-05,8.8438]
[1779004701345,49.9,78132.61,0.71,-0.06372,4e-05,8.84535]
[1779004706380,49.9,78132.55,0.71,-0.06373,4e-05,8.8471]
[1779004711415,49.91,78133.75,0.71,-0.06368,4e-05,8.84086]
[1779004716451,49.91,78135.17,0.71,-0.06365,4e-05,8.8372]
[1779004721485,49.91,78134.57,0.71,-0.06368,4e-05,8.84099]
[1779004727526,49.92,78134.46,0.71,-0.0637,4e-05,8.84327]
[1779004732562,49.92,78133.77,0.71,-0.06374,4e-05,8.84735]
[1779004739612,49.93,78133.63,0.71,-0.06377,4e-05,8.84997]
[1779004744655,49.93,78132.61,0.71,-0.06382,4e-05,8.8552]
[1779004749691,49.96,78131.77,0.71,-0.06395,4e-05,8.8695]
[1779004751301,49.96,78130.57,0.71,-0.064,4e-05,8.87445]
[1779004751583,49.96,78130.57,0.71,-0.064,4e-05,8.87445]
[1779004752876,49.96,78130.57,0.71,-0.064,4e-05,8.87445]
[1779004752883,49.96,78130.57,0.71,-0.064,4e-05,8.87445]
[1779004752938,49.96,78129.74,0.71,-0.06403,4e-05,8.87777]
[1779004754924,49.96,78129.74,0.71,-0.06403,4e-05,8.87777]
[1779004754931,49.96,78129.74,0.71,-0.06403,4e-05,8.87777]
[1779004759514,49.96,78132.15,0.71,-0.06396,4e-05,8.87034]
[1779004759761,49.97,78134.55,0.71,-0.06388,4e-05,8.86172]
[1779004761107,49.97,78134.55,0.71,-0.06388,4e-05,8.86172]
[1779004761109,49.97,78134.55,0.71,-0.06388,4e-05,8.86172]
[1779004761205,49.97,78136.54,0.71,-0.06381,4e-05,8.85492]
[1779004761338,49.97,78136.54,0.71,-0.06381,4e-05,8.85492]
[1779004761341,49.97,78136.54,0.71,-0.06381,4e-05,8.85492]
[1779004761452,49.97,78136.54,0.71,-0.06381,4e-05,8.85492]
[1779004763175,49.97,78136.54,0.71,-0.06381,4e-05,8.85492]
[1779004763190,49.97,78136.54,0.71,-0.06381,4e-05,8.85492]
[1779004763789,49.97,78136.69,0.71,-0.06381,4e-05,8.85493]
[1779004765209,49.97,78136.69,0.71,-0.06381,4e-05,8.85493]
[1779004765223,49.97,78136.69,0.71,-0.06381,4e-05,8.85493]
[1779004768777,49.99,78137.23,0.71,-0.06387,4e-05,8.86152]
[1779004768877,49.99,78137.23,0.71,-0.06387,4e-05,8.86152]
[1779004768899,49.99,78137.23,0.71,-0.06387,4e-05,8.86152]
[1779004768978,50.0,78137.02,0.71,-0.0639,4e-05,8.86495]
[1779004769333,50.0,78137.02,0.71,-0.0639,4e-05,8.86495]
[1779004769335,50.0,78137.02,0.71,-0.0639,4e-05,8.86495]
[1779004769402,50.0,78137.02,0.71,-0.0639,4e-05,8.86495]
[1779004769465,50.0,78137.02,0.71,-0.0639,4e-05,8.86495]
[1779004769832,50.0,78137.02,0.71,-0.06393,4e-05,8.86753]
[1779004771398,50.01,78137.16,0.71,-0.06393,4e-05,8.86646]
[1779004771399,50.01,78137.16,0.71,-0.06393,4e-05,8.86646]
[1779004771692,50.01,78137.16,0.71,-0.06393,4e-05,8.86646]
[1779004771705,50.01,78137.16,0.71,-0.06393,4e-05,8.86646]
[1779004771820,50.01,78137.16,0.71,-0.06393,4e-05,8.86646]
[1779004772111,50.01,78137.16,0.71,-0.06393,4e-05,8.86646]
[1779004772212,50.01,78138.2,0.71,-0.06389,4e-05,8.86287]
[1779004773463,50.01,78138.2,0.71,-0.06389,4e-05,8.86287]
[1779004773860,50.02,78138.64,0.71,-0.0639,4e-05,8.8638]
[1779004778894,50.03,78138.29,0.71,-0.06394,4e-05,8.86861]
[1779004783931,50.03,78138.65,0.71,-0.06394,4e-05,8.86849]
[1779004788964,50.03,78138.82,0.71,-0.06395,4e-05,8.86905]
[1779004794009,50.03,78138.7,0.71,-0.06396,4e-05,8.87044]
[1779004794139,50.03,78138.7,0.71,-0.06396,4e-05,8.87044]
[1779004794240,50.04,78138.67,0.71,-0.06397,4e-05,8.87166]
[1779004798510,50.04,78136.01,0.71,-0.06409,4e-05,8.8837]
[1779004799013,50.04,78136.01,0.71,-0.06409,4e-05,8.8837]
[1779004801423,50.04,78136.15,0.71,-0.06408,4e-05,8.88319]
[1779004802841,50.04,78153.38,0.71,-0.06348,4e-05,8.81959]
[1779004800137,50.04,78153.38,0.71,-0.06348,4e-05,8.81959]
[1779004811143,50.04,78153.38,0.71,-0.06348,4e-05,8.81959]
[1779004818186,50.04,78148.65,0.71,-0.06364,4e-05,8.83702]
[1779004824235,50.04,78143.11,0.71,-0.06384,4e-05,8.85747]
[1779004828265,50.04,78127.56,0.71,-0.06439,4e-05,8.91499]
[1779004833299,50.04,78122.88,0.71,-0.06453,4e-05,8.92901]
[1779004838334,50.04,78110.4,0.71,-0.06498,4e-05,8.97537]
[1779004843369,50.04,78104.7,0.71,-0.06518,4e-05,8.99634]
[1779004849410,50.04,78101.01,0.71,-0.0653,4e-05,9.00845]
[1779004854447,50.03,78096.58,0.71,-0.06544,4e-05,9.02352]
[1779004859481,50.03,78081.89,0.71,-0.06596,4e-05,9.0768]
[1779004864518,50.03,78079.99,0.71,-0.06601,4e-05,9.082]
[1779004869552,50.02,78076.6,0.71,-0.06612,4e-05,9.0939]
[1779004874588,50.02,78073.29,0.71,-0.06624,4e-05,9.10613]
[1779004881817,50.02,78076.27,0.71,-0.06613,4e-05,9.0947]
[1779004887679,50.02,78075.74,0.71,-0.06613,4e-05,9.09468]
[1779004894727,50.01,78078.37,0.71,-0.066,4e-05,9.08019]
[1779004901958,50.01,78081.63,0.71,-0.06586,4e-05,9.06595]
[1779004907818,50.0,78081.63,0.71,-0.06585,4e-05,9.06426]
[1779004912853,50.0,78084.61,0.71,-0.06573,4e-05,9.05181]
[1779004917888,50.0,78088.27,0.71,-0.06559,4e-05,9.03695]
[1779004923930,50.0,78092.4,0.71,-0.06543,4e-05,9.02045]
[1779004928965,49.99,78094.88,0.71,-0.06533,4e-05,9.0104]
[1779004935011,49.99,78094.71,0.71,-0.06533,4e-05,9.01013]
[1779004940044,49.99,78097.6,0.71,-0.06523,4e-05,8.9996]
[1779004946088,50.0,78099.86,0.71,-0.06516,4e-05,8.9924]
[1779004952308,50.0,78099.9,0.71,-0.06514,4e-05,8.98908]
[1779004956963,50.0,78099.9,0.71,-0.06513,4e-05,8.98885]
[1779004962377,50.0,78099.28,0.71,-0.06517,4e-05,8.9927]
[1779004970256,50.01,78100.67,0.71,-0.06515,4e-05,8.99032]
[1779004976300,50.01,78101.6,0.71,-0.06513,4e-05,8.98816]
[1779004982341,50.01,78101.33,0.71,-0.06515,4e-05,8.99048]
[1779004987376,50.02,78103.72,0.71,-0.06507,4e-05,8.98274]
[1779004992587,50.02,78103.6,0.71,-0.06509,4e-05,8.98453]
[1779004999461,50.02,78104.02,0.71,-0.06509,4e-05,8.9845]
[1779005009530,50.03,78104.15,0.71,-0.0651,4e-05,8.98615]
[1779005014565,50.03,78104.68,0.71,-0.06509,4e-05,8.98331]
[1779005016703,50.03,78104.39,0.71,-0.0651,4e-05,8.9846]
[1779005016707,50.03,78104.39,0.71,-0.0651,4e-05,8.9846]
[1779005016870,50.03,78104.39,0.71,-0.0651,4e-05,8.9846]
[1779005016971,50.04,78104.18,0.71,-0.06511,4e-05,8.98595]
[1779005018030,50.04,78104.18,0.71,-0.06511,4e-05,8.98595]
[1779005018067,50.04,78104.18,0.71,-0.06511,4e-05,8.98595]
[1779005018073,50.04,78104.18,0.71,-0.06511,4e-05,8.98595]
[1779005018277,50.04,78104.18,0.71,-0.06511,4e-05,8.98595]
[1779005018336,50.04,78104.03,0.71,-0.06512,4e-05,8.98707]
[1779005020062,50.04,78104.03,0.71,-0.06513,4e-05,8.98764]
[1779005020230,50.04,78104.03,0.71,-0.06513,4e-05,8.98764]
[1779005020234,50.04,78104.03,0.71,-0.06513,4e-05,8.98764]
[1779005020419,50.04,78104.03,0.71,-0.06513,4e-05,8.98764]
[1779005020436,50.04,78103.96,0.71,-0.06514,4e-05,8.98903]
[1779005022104,50.04,78103.96,0.71,-0.06514,4e-05,8.98903]
[1779005022188,50.04,78103.96,0.71,-0.06515,4e-05,8.9896]
[1779005029672,50.05,78102.92,0.71,-0.06521,4e-05,8.99653]
[1779005034707,50.05,78106.93,0.71,-0.06508,4e-05,8.98253]
[1779005039742,50.06,78106.95,0.71,-0.06508,4e-05,8.98334]
[1779005044776,50.06,78106.57,0.71,-0.06511,4e-05,8.98564]
[1779005049811,50.06,78109.45,0.71,-0.06501,4e-05,8.97579]
[1779005054636,50.06,78103.28,0.71,-0.06524,4e-05,8.9993]
[1779005054640,50.06,78103.28,0.71,-0.06524,4e-05,8.9993]
[1779005054648,50.06,78103.28,0.71,-0.06524,4e-05,8.9993]
[1779005054847,50.06,78103.79,0.71,-0.06522,4e-05,8.99752]
[1779005056645,50.06,78104.34,0.71,-0.0652,4e-05,8.99559]
[1779005056860,50.06,78105.38,0.71,-0.06517,4e-05,8.99183]
[1779005061896,50.06,78105.93,0.71,-0.06515,4e-05,8.99035]
[1779005066934,50.06,78105.96,0.71,-0.06515,4e-05,8.99075]
[1779005073148,50.07,78105.84,0.71,-0.06514,4e-05,8.98841]
[1779005083218,50.07,78105.71,0.71,-0.06516,4e-05,8.9898]
[1779005090094,50.07,78105.68,0.71,-0.06518,4e-05,8.99224]
[1779005096136,50.08,78105.07,0.71,-0.06522,4e-05,8.99704]
[1779005101170,50.09,78104.53,0.71,-0.06526,4e-05,9.0011]
[1779005106206,50.09,78105.05,0.71,-0.06525,4e-05,9.00012]
[1779005112248,50.09,78107.31,0.71,-0.06517,4e-05,8.99202]
[1779005117284,50.09,78107.97,0.71,-0.06515,4e-05,8.98984]
[1779005123498,50.09,78109.53,0.71,-0.0651,4e-05,8.98435]
[1779005129370,50.09,78109.41,0.71,-0.06511,4e-05,8.98513]
[1779005135413,50.09,78109.95,0.71,-0.06507,4e-05,8.98007]
[1779005140448,50.09,78110.8,0.71,-0.06504,4e-05,8.97716]
[1779005146489,50.09,78111.33,0.71,-0.06503,4e-05,8.97548]
[1779005153708,50.09,78111.56,0.71,-0.06502,4e-05,8.975]
[1779005159581,50.1,78111.48,0.71,-0.06503,4e-05,8.97553]
[1779005164617,50.1,78112.82,0.71,-0.06498,4e-05,8.97078]
[1779005169650,50.1,78113.93,0.71,-0.06494,4e-05,8.967]
[1779005174687,50.1,78114.03,0.71,-0.06494,4e-05,8.96691]
[1779005179721,50.1,78113.33,0.71,-0.06497,4e-05,8.96979]
[1779005184757,50.1,78107.6,0.71,-0.06518,4e-05,8.99138]
[1779005189791,50.1,78106.3,0.71,-0.06523,4e-05,8.99651]
[1779005194826,50.1,78107.91,0.71,-0.06515,4e-05,8.98749]
[1779005199862,50.1,78116.95,0.71,-0.06483,4e-05,8.95438]
[1779005207917,50.1,78120.31,0.71,-0.06472,4e-05,8.94317]
[1779005212952,50.11,78111.28,0.71,-0.06505,4e-05,8.97731]
[1779005224202,50.11,78110.18,0.71,-0.0651,4e-05,8.98266]
[1779005230072,50.11,78108.3,0.71,-0.06518,4e-05,8.99041]
[1779005238127,50.11,78108.67,0.71,-0.06517,4e-05,8.99005]
[1779005243163,50.12,78108.66,0.71,-0.06518,4e-05,8.99074]
[1779005248198,50.12,78102.53,0.71,-0.06541,4e-05,9.01411]
[1779005253232,50.12,78098.41,0.71,-0.06554,4e-05,9.02659]
[1779005258268,50.12,78095.46,0.71,-0.06565,4e-05,9.03807]
[1779005263302,50.12,78092.49,0.71,-0.06576,4e-05,9.04964]
[1779005268338,50.12,78089.61,0.71,-0.06587,4e-05,9.06087]
[1779005273375,50.12,78087.58,0.71,-0.06595,4e-05,9.0689]
[1779005278408,50.12,78085.69,0.71,-0.06602,4e-05,9.07642]
[1779005283443,50.12,78084.14,0.71,-0.06608,4e-05,9.08266]
[1779005288477,50.13,78082.86,0.71,-0.06613,4e-05,9.08788]
[1779005293513,50.13,78081.98,0.71,-0.06616,4e-05,9.09159]
[1779005298549,50.13,78081.0,0.71,-0.0662,4e-05,9.0957]
[1779005303583,50.13,78080.37,0.71,-0.06623,4e-05,9.09848]
[1779005308618,50.13,78079.58,0.71,-0.06626,4e-05,9.10186]
[1779005314667,50.13,78079.07,0.71,-0.06627,4e-05,9.10093]
[1779005319701,50.13,78078.17,0.71,-0.0663,4e-05,9.10474]
[1779005324735,50.13,78082.5,0.71,-0.06615,4e-05,9.08902]
[1779005331784,50.14,78088.81,0.71,-0.06593,4e-05,9.06627]
[1779005337826,50.14,78091.05,0.71,-0.06586,4e-05,9.05868]
[1779005345050,50.14,78094.0,0.71,-0.06576,4e-05,9.04837]
[1779005350918,50.14,78093.25,0.71,-0.06579,4e-05,9.05175]
[1779005357967,50.14,78093.53,0.71,-0.06578,4e-05,9.0514]
[1779005363002,50.14,78097.31,0.71,-0.06565,4e-05,9.03777]
[1779005369044,50.15,78099.43,0.71,-0.06558,4e-05,9.03043]
[1779005374080,50.15,78106.1,0.71,-0.06532,4e-05,9.00275]
[1779005379114,50.15,78111.03,0.71,-0.06515,4e-05,8.98503]
[1779005384150,50.15,78112.2,0.71,-0.06512,4e-05,8.98143]
[1779005393214,50.15,78111.91,0.71,-0.06514,4e-05,8.9839]
[1779005399256,50.16,78112.3,0.71,-0.06514,4e-05,8.98344]
[1779005404290,50.16,78104.21,0.71,-0.06544,4e-05,9.0143]
[1779005410332,50.16,78101.29,0.71,-0.06555,4e-05,9.02574]
[1779005415543,50.16,78101.52,0.71,-0.06554,4e-05,9.0253]
[1779005422053,50.16,78101.52,0.71,-0.06554,4e-05,9.02562]
[1779005422074,50.16,78102.19,0.71,-0.06552,4e-05,9.02336]
[1779005435683,50.17,78103.27,0.71,-0.06551,4e-05,9.02074]
[1779005443570,50.18,78103.86,0.71,-0.06551,4e-05,9.02162]
[1779005453641,50.19,78101.75,0.71,-0.06562,4e-05,9.03317]
[1779005461695,50.2,78102.18,0.71,-0.06564,4e-05,9.03455]
[1779005467736,50.2,78102.75,0.71,-0.06564,4e-05,9.03469]
[1779005476801,50.21,78103.23,0.71,-0.06565,4e-05,9.03623]
[1779005481838,50.22,78109.17,0.71,-0.06546,4e-05,9.0161]
[1779005486877,50.22,78108.85,0.71,-0.06549,4e-05,9.0193]
[1779005492918,50.23,78106.7,0.71,-0.06556,4e-05,9.0263]
[1779005497953,50.23,78105.2,0.71,-0.06564,4e-05,9.03423]
[1779005503994,50.24,78103.95,0.71,-0.06571,4e-05,9.04117]
[1779005509029,50.25,78102.64,0.71,-0.06577,4e-05,9.04792]
[1779005514065,50.25,78101.55,0.71,-0.06583,4e-05,9.05383]
[1779005519100,50.25,78101.21,0.71,-0.06586,4e-05,9.05691]
[1779005526316,50.26,78101.71,0.71,-0.06586,4e-05,9.05753]
[1779005532192,50.27,78100.78,0.71,-0.06592,4e-05,9.06309]
[1779005538234,50.27,78100.01,0.71,-0.06596,4e-05,9.06801]
[1779005543269,50.28,78100.25,0.71,-0.06597,4e-05,9.06885]
[1779005548305,50.28,78100.53,0.71,-0.06598,4e-05,9.06953]
[1779005554347,50.28,78099.58,0.71,-0.06601,4e-05,9.07177]
[1779005560389,50.29,78101.2,0.71,-0.06596,4e-05,9.06686]
[1779005565424,50.29,78099.9,0.71,-0.06601,4e-05,9.07187]
[1779005570458,50.29,78095.62,0.71,-0.06616,4e-05,9.0879]
[1779005575493,50.29,78094.13,0.71,-0.06622,4e-05,9.09354]
[1779005585561,50.29,78093.55,0.71,-0.06624,4e-05,9.09581]
[1779005586810,50.29,78093.55,0.71,-0.06624,4e-05,9.09581]
[1779005586915,50.29,78093.55,0.71,-0.06624,4e-05,9.09581]
[1779005587016,50.29,78096.08,0.71,-0.06615,4e-05,9.08638]
[1779005592613,50.29,78098.29,0.71,-0.06607,4e-05,9.07827]
[1779005597657,50.29,78101.14,0.71,-0.06597,4e-05,9.0678]
[1779005602683,50.29,78101.47,0.71,-0.06596,4e-05,9.06679]
[1779005607717,50.29,78102.03,0.71,-0.06594,4e-05,9.06491]
[1779005613760,50.29,78103.22,0.71,-0.06588,4e-05,9.05739]
[1779005618797,50.29,78103.58,0.71,-0.06587,4e-05,9.05631]
[1779005624836,50.29,78103.76,0.71,-0.06587,4e-05,9.05596]
[1779005629872,50.29,78103.83,0.71,-0.06587,4e-05,9.05595]
[1779005637095,50.29,78104.1,0.71,-0.06586,4e-05,9.05528]
[1779005642964,50.29,78104.27,0.71,-0.06586,4e-05,9.05495]
[1779005648003,50.3,78103.98,0.71,-0.06587,4e-05,9.05627]
[1779005653038,50.3,78103.68,0.71,-0.06588,4e-05,9.05767]
[1779005656058,50.3,78087.49,0.71,-0.06647,4e-05,9.11818]
[1779005661093,50.3,78091.99,0.71,-0.0663,4e-05,9.10121]
[1779005666128,50.3,78092.63,0.71,-0.06628,4e-05,9.09867]
[1779005672155,50.29,78094.96,0.71,-0.06619,4e-05,9.08919]
[1779005672238,50.29,78094.96,0.71,-0.06619,4e-05,9.08919]
[1779005672259,50.29,78094.96,0.71,-0.06619,4e-05,9.08919]
[1779005672318,50.29,78093.83,0.71,-0.0662,4e-05,9.08895]
[1779005674169,50.29,78093.83,0.71,-0.0662,4e-05,9.08895]
[1779005674171,50.29,78093.83,0.71,-0.0662,4e-05,9.08895]
[1779005674254,50.29,78093.83,0.71,-0.0662,4e-05,9.08895]
[1779005674263,50.29,78093.83,0.71,-0.0662,4e-05,9.08895]
[1779005674274,50.29,78093.83,0.71,-0.0662,4e-05,9.08895]
[1779005674364,50.29,78095.6,0.71,-0.06613,4e-05,9.08163]
[1779005676206,50.29,78095.92,0.71,-0.06611,4e-05,9.08009]
[1779005676249,50.29,78095.92,0.71,-0.06611,4e-05,9.08009]
[1779005676254,50.29,78095.92,0.71,-0.06611,4e-05,9.08009]
[1779005676302,50.29,78095.69,0.71,-0.06612,4e-05,9.0806]
[1779005682241,50.28,78097.26,0.71,-0.06604,4e-05,9.07266]
[1779005687452,50.28,78098.53,0.71,-0.06598,4e-05,9.06623]
[1779005691243,50.28,78099.29,0.71,-0.06594,4e-05,9.06239]
[1779005692695,50.27,78099.42,0.71,-0.06593,4e-05,9.06157]
[1779005692788,50.27,78099.85,0.71,-0.06591,4e-05,9.05964]
[1779005698353,50.26,78100.42,0.71,-0.06586,4e-05,9.05371]
[1779005703388,50.26,78099.51,0.71,-0.06586,4e-05,9.05366]
[1779005708423,50.25,78096.5,0.71,-0.06593,4e-05,9.06144]
[1779005711223,50.24,78093.3,0.71,-0.06604,4e-05,9.07198]
[1779005711443,50.24,78093.3,0.71,-0.06603,4e-05,9.07128]
[1779005717663,50.23,78091.32,0.71,-0.06607,4e-05,9.07485]
[1779005721210,50.23,78091.08,0.71,-0.06606,4e-05,9.07441]
[1779005721531,50.23,78091.08,0.71,-0.06606,4e-05,9.07441]
[1779005721586,50.23,78091.63,0.71,-0.06604,4e-05,9.07206]
[1779005727733,50.22,78091.67,0.71,-0.06602,4e-05,9.06976]
[1779005734607,50.21,78092.35,0.71,-0.06593,4e-05,9.05925]
[1779005741157,50.21,78090.4,0.71,-0.06598,4e-05,9.06459]
[1779005741650,50.21,78090.4,0.71,-0.06598,4e-05,9.06459]
[1779005741744,50.2,78090.86,0.71,-0.06594,4e-05,9.06066]
[1779005745276,50.2,78090.44,0.71,-0.06594,4e-05,9.0603]
[1779005745767,50.2,78090.44,0.71,-0.06594,4e-05,9.0603]
[1779005745787,50.19,78089.62,0.71,-0.06596,4e-05,9.06272]
[1779005751727,50.18,78088.32,0.71,-0.06597,4e-05,9.06371]
[1779005757946,50.17,78085.6,0.71,-0.06604,4e-05,9.07005]
[1779005764818,50.16,78084.02,0.71,-0.06605,4e-05,9.07154]
[1779005769853,50.16,78082.45,0.71,-0.06608,4e-05,9.07428]
[1779005771127,50.16,78082.45,0.71,-0.06608,4e-05,9.07428]
[1779005772475,50.15,78081.81,0.71,-0.0661,4e-05,9.07605]
[1779005772874,50.15,78081.81,0.71,-0.06609,4e-05,9.0748]
[1779005778085,50.15,78083.16,0.71,-0.06602,4e-05,9.06752]
[1779005782760,50.14,78084.57,0.71,-0.06596,4e-05,9.06145]
[1779005782841,50.14,78084.57,0.71,-0.06595,4e-05,9.06091]
[1779005788156,50.14,78090.58,0.71,-0.06572,4e-05,9.0371]
[1779005795033,50.13,78094.14,0.71,-0.06555,4e-05,9.01809]
[1779005800070,50.13,78097.31,0.71,-0.06541,4e-05,9.00351]
[1779005805106,50.12,78097.78,0.71,-0.06538,4e-05,9.00058]
[1779005810142,50.12,78097.71,0.71,-0.06537,4e-05,8.99967]
[1779005817192,50.12,78098.24,0.71,-0.06534,4e-05,8.99611]
[1779005822227,50.11,78097.72,0.71,-0.06535,4e-05,8.99696]
[1779005828268,50.11,78099.38,0.71,-0.06526,4e-05,8.98803]
[1779005834315,50.1,78100.68,0.71,-0.06519,4e-05,8.98065]
[1779005840352,50.1,78101.56,0.71,-0.06515,4e-05,8.97619]
[1779005845388,50.09,78102.22,0.71,-0.06512,4e-05,8.97277]
[1779005850423,50.09,78102.26,0.71,-0.0651,4e-05,8.97095]
[1779005858648,50.08,78102.21,0.71,-0.06504,4e-05,8.96343]
[1779005861154,50.08,78102.21,0.71,-0.06503,4e-05,8.96289]
[1779005862998,50.08,78102.4,0.71,-0.06502,4e-05,8.96165]
[1779005863018,50.07,78102.68,0.71,-0.065,4e-05,8.95955]
[1779005868717,50.07,78103.17,0.71,-0.06496,4e-05,8.95456]
[1779005875598,50.06,78103.95,0.71,-0.06489,4e-05,8.94803]
[1779005881640,50.05,78102.91,0.71,-0.0649,4e-05,8.94884]
[1779005886675,50.04,78101.01,0.71,-0.06493,4e-05,8.9517]
[1779005891710,50.03,78100.46,0.71,-0.06491,4e-05,8.94957]
[1779005896745,50.02,78094.18,0.71,-0.0651,4e-05,8.9688]
[1779005901779,50.01,78090.19,0.71,-0.0652,4e-05,8.9794]
[1779005907822,49.99,78089.06,0.71,-0.06519,4e-05,8.97852]
[1779005912856,49.98,78088.65,0.71,-0.06515,4e-05,8.97243]
[1779005918226,49.98,78088.01,0.71,-0.06515,4e-05,8.9731]
[1779005918577,49.97,78082.17,0.71,-0.06534,4e-05,8.99233]
[1779005919069,49.97,78072.8,0.71,-0.06567,4e-05,9.02648]
[1779005925948,49.97,78068.9,0.71,-0.06581,4e-05,9.04037]
[1779005926444,49.97,78068.9,0.71,-0.06581,4e-05,9.04037]
[1779005926448,49.97,78068.9,0.71,-0.06581,4e-05,9.04037]
[1779005926802,49.97,78068.9,0.71,-0.06581,4e-05,9.04037]
[1779005926821,49.97,78068.9,0.71,-0.06581,4e-05,9.04037]
[1779005926956,49.96,78068.63,0.71,-0.06579,4e-05,9.03894]
[1779005928856,49.96,78068.63,0.71,-0.06579,4e-05,9.03894]
[1779005929047,49.96,78068.63,0.71,-0.06579,4e-05,9.03894]
[1779005929057,49.96,78068.63,0.71,-0.06579,4e-05,9.03894]
[1779005929110,49.96,78068.63,0.71,-0.06579,4e-05,9.03894]
[1779005929138,49.95,78068.47,0.71,-0.06575,4e-05,9.03473]
[1779005930928,49.94,78068.47,0.71,-0.06573,4e-05,9.0324]
[1779005930979,49.94,78068.47,0.71,-0.06573,4e-05,9.0324]
[1779005931069,49.94,78068.47,0.71,-0.06573,4e-05,9.0324]
[1779005931106,49.94,78068.37,0.71,-0.06571,4e-05,9.03047]
[1779005937025,49.92,78067.61,0.71,-0.06568,4e-05,9.02648]
[1779005942060,49.91,78055.66,0.71,-0.06607,4e-05,9.06694]
[1779005943296,49.91,78055.66,0.71,-0.06607,4e-05,9.06694]
[1779005943341,49.91,78049.54,0.71,-0.06629,4e-05,9.08998]
[1779005948103,49.91,78032.46,0.71,-0.06691,4e-05,9.15369]
[1779005949018,49.91,78032.46,0.71,-0.06691,4e-05,9.15369]
[1779005949025,49.91,78032.46,0.71,-0.06691,4e-05,9.15369]
[1779005949060,49.91,78032.46,0.71,-0.06691,4e-05,9.15369]
[1779005949152,49.91,78032.46,0.71,-0.06691,4e-05,9.15369]
[1779005949222,49.91,78029.3,0.71,-0.06702,4e-05,9.16458]
[1779005950236,49.91,78029.3,0.71,-0.06702,4e-05,9.16458]
[1779005950331,49.9,78029.82,0.71,-0.06699,4e-05,9.1614]
[1779005951533,49.9,78029.82,0.71,-0.06698,4e-05,9.16019]
[1779005951706,49.9,78029.82,0.71,-0.06698,4e-05,9.16019]
[1779005951715,49.9,78029.82,0.71,-0.06698,4e-05,9.16019]
[1779005951958,49.9,78029.82,0.71,-0.06698,4e-05,9.16019]
[1779005952130,49.9,78025.99,0.71,-0.06711,4e-05,9.17355]
[1779005953569,49.89,78021.84,0.71,-0.06725,4e-05,9.18796]
[1779005953596,49.89,78021.84,0.71,-0.06725,4e-05,9.18796]
[1779005953603,49.89,78021.84,0.71,-0.06725,4e-05,9.18796]
[1779005953723,49.89,78021.84,0.71,-0.06725,4e-05,9.18796]
[1779005954147,49.89,78021.43,0.71,-0.06725,4e-05,9.18804]
[1779005954454,49.89,78021.43,0.71,-0.06725,4e-05,9.18804]
[1779005955155,49.89,78020.91,0.71,-0.06726,4e-05,9.18859]
[1779005955645,49.89,78020.91,0.71,-0.06726,4e-05,9.18859]
[1779005955648,49.89,78020.91,0.71,-0.06726,4e-05,9.18859]
[1779005956161,49.89,78017.98,0.71,-0.06736,4e-05,9.19939]
[1779005959645,49.88,78018.4,0.71,-0.06734,4e-05,9.19717]
[1779005959653,49.88,78018.4,0.71,-0.06734,4e-05,9.19717]
[1779005959655,49.88,78018.4,0.71,-0.06734,4e-05,9.19717]
[1779005959707,49.88,78018.4,0.71,-0.06734,4e-05,9.19717]
[1779005959728,49.88,78018.4,0.71,-0.06734,4e-05,9.19717]
[1779005959756,49.88,78018.4,0.71,-0.06734,4e-05,9.19717]
[1779005959763,49.88,78018.4,0.71,-0.06734,4e-05,9.19717]
[1779005959812,49.88,78018.4,0.71,-0.06734,4e-05,9.19717]
[1779005960186,49.88,78018.4,0.71,-0.06734,4e-05,9.19705]
[1779005961808,49.88,78018.51,0.71,-0.06733,4e-05,9.19649]
[1779005962060,49.88,78018.51,0.71,-0.06733,4e-05,9.19649]
[1779005962072,49.88,78018.51,0.71,-0.06733,4e-05,9.19649]
[1779005962311,49.88,78018.51,0.71,-0.06733,4e-05,9.19649]
[1779005962412,49.88,78017.54,0.71,-0.06737,4e-05,9.20003]
[1779005962592,49.88,78017.54,0.71,-0.06737,4e-05,9.20003]
[1779005963207,49.88,78017.54,0.71,-0.06737,4e-05,9.1999]
[1779005968241,49.88,78024.16,0.71,-0.0671,4e-05,9.17263]
[1779005973276,49.87,78025.4,0.71,-0.06701,4e-05,9.16238]
[1779005979319,49.87,78033.34,0.71,-0.0667,4e-05,9.12991]
[1779005984354,49.86,78034.86,0.71,-0.06662,4e-05,9.12164]
[1779005989389,49.85,78034.17,0.71,-0.06661,4e-05,9.12076]
[1779005994423,49.84,78036.01,0.71,-0.06651,4e-05,9.11037]
[1779005999460,49.83,78035.07,0.71,-0.06651,4e-05,9.11049]
[1779006002958,49.83,78033.75,0.71,-0.06654,4e-05,9.11273]
[1779006003487,49.83,78033.45,0.71,-0.06655,4e-05,9.11386]
[1779006008521,49.82,78031.17,0.71,-0.06659,4e-05,9.11833]
[1779006011210,49.82,78030.9,0.71,-0.06659,4e-05,9.11867]
[1779006011213,49.82,78030.9,0.71,-0.06659,4e-05,9.11867]
[1779006011237,49.81,78031.2,0.71,-0.06658,4e-05,9.11686]
[1779006016093,49.81,78032.43,0.71,-0.06651,4e-05,9.11019]
[1779006016098,49.81,78032.43,0.71,-0.06651,4e-05,9.11019]
[1779006016115,49.81,78032.06,0.71,-0.06652,4e-05,9.11091]
[1779006017403,49.81,78032.06,0.71,-0.06652,4e-05,9.11091]
[1779006017474,49.81,78032.07,0.71,-0.06651,4e-05,9.11021]
[1779006017667,49.81,78032.07,0.71,-0.06651,4e-05,9.11021]
[1779006017676,49.81,78032.07,0.71,-0.06651,4e-05,9.11021]
[1779006017919,49.81,78032.07,0.71,-0.06651,4e-05,9.11021]
[1779006018003,49.8,78032.73,0.71,-0.06648,4e-05,9.10706]
[1779006019467,49.8,78032.73,0.71,-0.06648,4e-05,9.10706]
[1779006019557,49.8,78032.57,0.71,-0.06648,4e-05,9.107]
[1779006019563,49.8,78032.57,0.71,-0.06648,4e-05,9.107]
[1779006019704,49.8,78032.57,0.71,-0.06648,4e-05,9.107]
[1779006019763,49.8,78031.91,0.71,-0.0665,4e-05,9.10884]
[1779006021528,49.8,78031.91,0.71,-0.06649,4e-05,9.10818]
[1779006021613,49.8,78031.74,0.71,-0.06649,4e-05,9.10817]
[1779006025649,49.79,78031.15,0.71,-0.0665,4e-05,9.10845]
[1779006025744,49.79,78019.84,0.71,-0.06691,4e-05,9.15055]
[1779006029365,49.79,78019.75,0.71,-0.0669,4e-05,9.14947]
[1779006029368,49.79,78019.75,0.71,-0.0669,4e-05,9.14947]
[1779006029372,49.79,78024.78,0.71,-0.06671,4e-05,9.12973]
[1779006029766,49.79,78024.78,0.71,-0.06671,4e-05,9.12973]
[1779006029931,49.79,78024.78,0.71,-0.06671,4e-05,9.12973]
[1779006030032,49.78,78025.11,0.71,-0.06669,4e-05,9.1278]
[1779006031824,49.78,78025.11,0.71,-0.06669,4e-05,9.1278]
[1779006031994,49.78,78025.11,0.71,-0.06669,4e-05,9.1278]
[1779006032031,49.78,78025.11,0.71,-0.06669,4e-05,9.1278]
[1779006032069,49.78,78024.64,0.71,-0.06667,4e-05,9.12483]
[1779006033874,49.78,78025.02,0.71,-0.06665,4e-05,9.12272]
[1779006034026,49.78,78025.02,0.71,-0.06665,4e-05,9.12272]
[1779006034107,49.78,78025.46,0.71,-0.06663,4e-05,9.12038]
[1779006035930,49.78,78025.46,0.71,-0.06663,4e-05,9.12038]
[1779006036031,49.77,78026.73,0.71,-0.06657,4e-05,9.11424]
[1779006041753,49.76,78026.34,0.71,-0.06654,4e-05,9.11174]
[1779006048802,49.75,78027.7,0.71,-0.06645,4e-05,9.10206]
[1779006053838,49.74,78029.83,0.71,-0.06634,4e-05,9.09087]
[1779006058872,49.74,78030.81,0.71,-0.06628,4e-05,9.08408]
[1779006063914,49.73,78031.4,0.71,-0.06623,4e-05,9.07876]
[1779006068948,49.72,78033.87,0.71,-0.06611,4e-05,9.06636]
[1779006073983,49.71,78037.4,0.71,-0.06595,4e-05,9.04979]
[1779006079017,49.7,78038.0,0.71,-0.06589,4e-05,9.04333]
[1779006084052,49.69,78038.96,0.71,-0.06581,4e-05,9.0356]
[1779006089087,49.69,78038.76,0.71,-0.0658,4e-05,9.0337]
[1779006094122,49.68,78038.05,0.71,-0.06578,4e-05,9.03043]
[1779006099159,49.67,78041.22,0.71,-0.06564,4e-05,9.016]
[1779006104193,49.67,78036.15,0.71,-0.0658,4e-05,9.03278]
[1779006110408,49.66,78029.15,0.71,-0.06603,4e-05,9.05616]
[1779006116276,49.65,78025.31,0.71,-0.06614,4e-05,9.06759]
[1779006121312,49.65,78029.52,0.71,-0.06596,4e-05,9.04914]
[1779006128361,49.64,78030.96,0.71,-0.06587,4e-05,9.03965]
[1779006133396,49.63,78030.82,0.71,-0.06584,4e-05,9.03609]
[1779006138430,49.62,78031.39,0.71,-0.06578,4e-05,9.02987]
[1779006144473,49.6,78033.16,0.71,-0.06567,4e-05,9.01838]
[1779006149507,49.59,78033.3,0.71,-0.06563,4e-05,9.0139]
[1779006154543,49.58,78033.81,0.71,-0.06555,4e-05,9.00475]
[1779006160585,49.57,78037.93,0.71,-0.06536,4e-05,8.98483]
[1779006165625,49.56,78037.31,0.71,-0.06534,4e-05,8.98289]
[1779006170655,49.56,78041.08,0.71,-0.06518,4e-05,8.96593]
[1779006175693,49.55,78050.76,0.71,-0.06479,4e-05,8.92569]
[1779006181152,49.54,78051.17,0.71,-0.06475,4e-05,8.9217]
[1779006181957,49.54,78049.8,0.71,-0.0648,4e-05,8.92621]
[1779006182010,49.54,78050.22,0.71,-0.06478,4e-05,8.92399]
[1779006187777,49.53,78056.4,0.71,-0.06452,4e-05,8.89705]
[1779006192811,49.52,78071.63,0.71,-0.06394,4e-05,8.83717]
[1779006197848,49.51,78074.6,0.71,-0.06381,4e-05,8.82349]
[1779006202882,49.51,78075.07,0.71,-0.06377,4e-05,8.8192]
[1779006207917,49.5,78072.31,0.71,-0.06385,4e-05,8.82697]
[1779006212952,49.49,78070.87,0.71,-0.06385,4e-05,8.82644]
[1779006217987,49.49,78069.38,0.71,-0.06388,4e-05,8.8295]
[1779006223023,49.48,78068.06,0.71,-0.06391,4e-05,8.83198]
[1779006228057,49.48,78066.57,0.71,-0.06394,4e-05,8.83516]
[1779006233093,49.47,78065.35,0.71,-0.06396,4e-05,8.83737]
[1779006241330,49.46,78063.13,0.71,-0.06401,4e-05,8.84198]
[1779006248198,49.45,78053.53,0.71,-0.06432,4e-05,8.87443]
[1779006253235,49.45,78054.88,0.71,-0.06425,4e-05,8.86675]
[1779006258270,49.44,78055.76,0.71,-0.06419,4e-05,8.8608]
[1779006263305,49.43,78055.3,0.71,-0.06418,4e-05,8.85986]
[1779006268339,49.43,78055.2,0.71,-0.06416,4e-05,8.8576]
[1779006275388,49.42,78055.65,0.71,-0.06409,4e-05,8.84893]
[1779006280423,49.41,78055.72,0.71,-0.06406,4e-05,8.84606]
[1779006285459,49.4,78055.29,0.71,-0.06405,4e-05,8.84502]
[1779006291679,49.4,78056.06,0.71,-0.06399,4e-05,8.83895]
[1779006298550,49.39,78056.15,0.71,-0.06396,4e-05,8.83492]
[1779006306606,49.38,78056.27,0.71,-0.06391,4e-05,8.83025]
[1779006311820,49.37,78056.7,0.71,-0.06387,4e-05,8.8255]
[1779006319694,49.36,78056.7,0.71,-0.06384,4e-05,8.82189]
[1779006324732,49.35,78057.29,0.71,-0.06379,4e-05,8.81711]
[1779006329767,49.35,78057.84,0.71,-0.06375,4e-05,8.81252]
[1779006335809,49.34,78055.37,0.71,-0.06379,4e-05,8.81535]
[1779006342031,49.33,78054.94,0.71,-0.06377,4e-05,8.81339]
[1779006349907,49.32,78056.04,0.71,-0.06369,4e-05,8.80524]
[1779006354942,49.31,78057.2,0.71,-0.06363,4e-05,8.79841]
[1779006362172,49.31,78057.89,0.71,-0.06357,4e-05,8.7924]
[1779006368030,49.3,78057.89,0.71,-0.06354,4e-05,8.7895]
[1779006373068,49.29,78057.3,0.71,-0.06354,4e-05,8.78932]
[1779006380117,49.28,78055.08,0.71,-0.06359,4e-05,8.79434]
[1779006385152,49.28,78053.42,0.71,-0.06363,4e-05,8.79817]
[1779006392389,49.27,78052.74,0.71,-0.0636,4e-05,8.79397]
[1779006402460,49.26,78052.97,0.71,-0.06355,4e-05,8.78831]
[1779006404416,49.26,78052.97,0.71,-0.06355,4e-05,8.78831]
[1779006404465,49.26,78045.39,0.71,-0.06381,4e-05,8.81577]
[1779006410328,49.25,78035.66,0.71,-0.06412,4e-05,8.84854]
[1779006413685,49.24,78034.11,0.71,-0.06417,4e-05,8.8531]
[1779006413691,49.24,78034.11,0.71,-0.06417,4e-05,8.8531]
[1779006413726,49.24,78034.11,0.71,-0.06416,4e-05,8.85247]
[1779006413958,49.24,78034.11,0.71,-0.06416,4e-05,8.85247]
[1779006414666,49.24,78034.11,0.71,-0.06416,4e-05,8.85247]
[1779006414714,49.24,78034.11,0.71,-0.06416,4e-05,8.85247]
[1779006414769,49.24,78033.36,0.71,-0.06418,4e-05,8.85466]
[1779006415207,49.24,78033.36,0.71,-0.06418,4e-05,8.85466]
[1779006415323,49.24,78033.36,0.71,-0.06418,4e-05,8.85466]
[1779006415387,49.24,78032.94,0.71,-0.06419,4e-05,8.85561]
[1779006416731,49.24,78032.94,0.71,-0.06419,4e-05,8.85561]
[1779006416878,49.24,78032.94,0.71,-0.06419,4e-05,8.85561]
[1779006416882,49.24,78032.94,0.71,-0.06419,4e-05,8.85561]
[1779006416772,49.24,78032.54,0.71,-0.0642,4e-05,8.85649]
[1779006416940,49.24,78032.54,0.71,-0.0642,4e-05,8.85649]
[1779006418783,49.24,78032.54,0.71,-0.0642,4e-05,8.85649]
[1779006418884,49.23,78031.81,0.71,-0.06422,4e-05,8.85798]
[1779006424444,49.22,78030.24,0.71,-0.06424,4e-05,8.86018]
[1779006429479,49.22,78029.01,0.71,-0.06426,4e-05,8.86178]
[1779006435523,49.21,78026.99,0.71,-0.06429,4e-05,8.86578]
[1779006440558,49.2,78025.53,0.71,-0.06432,4e-05,8.86833]
[1779006445593,49.19,78025.18,0.71,-0.06431,4e-05,8.86676]
[1779006450628,49.19,78024.89,0.71,-0.06429,4e-05,8.86505]
[1779006455663,49.18,78024.35,0.71,-0.06426,4e-05,8.86099]
[1779006460698,49.17,78023.88,0.71,-0.06425,4e-05,8.86009]
[1779006465734,49.17,78023.37,0.71,-0.06425,4e-05,8.85939]
[1779006472955,49.16,78023.16,0.71,-0.06422,4e-05,8.85607]
[1779006476450,49.15,78019.6,0.71,-0.06434,4e-05,8.86848]
[1779006476811,49.15,78018.06,0.71,-0.06439,4e-05,8.87377]
[1779006481179,49.15,78010.35,0.71,-0.06465,4e-05,8.90062]
[1779006482639,49.15,78010.73,0.71,-0.06463,4e-05,8.8986]
[1779006482853,49.14,78010.73,0.71,-0.06462,4e-05,8.89801]
[1779006487889,49.14,78011.89,0.71,-0.06455,4e-05,8.89074]
[1779006492924,49.13,78014.74,0.71,-0.06443,4e-05,8.87817]
[1779006497960,49.13,78017.41,0.71,-0.06433,4e-05,8.86702]
[1779006501176,49.13,78017.79,0.71,-0.0643,4e-05,8.86476]
[1779006501339,49.13,78017.79,0.71,-0.0643,4e-05,8.86476]
[1779006501988,49.13,78018.96,0.71,-0.06426,4e-05,8.86014]
[1779006503231,49.13,78019.3,0.71,-0.06425,4e-05,8.85866]
[1779006504002,49.13,78019.54,0.71,-0.06424,4e-05,8.85756]
[1779006509039,49.12,78021.2,0.71,-0.06417,4e-05,8.85035]
[1779006514072,49.12,78023.22,0.71,-0.06406,4e-05,8.83859]
[1779006519108,49.12,78024.65,0.71,-0.06401,4e-05,8.8324]
[1779006524143,49.12,78025.6,0.71,-0.06396,4e-05,8.82802]
[1779006529178,49.12,78025.32,0.71,-0.06397,4e-05,8.82827]
[1779006532031,49.12,78025.32,0.71,-0.06397,4e-05,8.82827]
[1779006532199,49.12,78026.01,0.71,-0.06394,4e-05,8.82519]
[1779006534689,49.11,78026.23,0.71,-0.06393,4e-05,8.82421]
[1779006536166,49.11,78026.3,0.71,-0.06392,4e-05,8.82364]
[1779006536267,49.11,78026.27,0.71,-0.06392,4e-05,8.8236]
[1779006543447,49.11,78029.35,0.71,-0.06378,4e-05,8.80919]
[1779006549317,49.1,78033.76,0.71,-0.06362,4e-05,8.7916]
[1779006554354,49.1,78045.44,0.71,-0.06318,4e-05,8.74612]
[1779006559387,49.1,78037.14,0.71,-0.06346,4e-05,8.77533]
[1779006564423,49.09,78030.97,0.71,-0.06366,4e-05,8.79631]
[1779006569458,49.08,78024.94,0.71,-0.06386,4e-05,8.81668]
[1779006574493,49.08,78023.73,0.71,-0.06386,4e-05,8.8161]
[1779006579527,49.07,78025.31,0.71,-0.06378,4e-05,8.80772]
[1779006584565,49.07,78027.93,0.71,-0.06367,4e-05,8.79549]
[1779006589598,49.06,78031.08,0.71,-0.06353,4e-05,8.78144]
[1779006594633,49.06,78033.09,0.71,-0.06345,4e-05,8.77246]
[1779006600675,49.06,78034.61,0.71,-0.06339,4e-05,8.7663]
[1779006602061,49.06,78034.61,0.71,-0.06339,4e-05,8.7663]
[1779006602688,49.06,78033.04,0.71,-0.06344,4e-05,8.77204]
[1779006607724,49.06,78030.39,0.71,-0.06353,4e-05,8.78148]
[1779006611190,49.06,78030.66,0.71,-0.06352,4e-05,8.78023]
[1779006612365,49.06,78030.95,0.71,-0.06351,4e-05,8.77891]
[1779006612388,49.05,78030.95,0.71,-0.06351,4e-05,8.77879]
[1779006618803,49.05,78030.95,0.71,-0.0635,4e-05,8.7781]
[1779006624020,49.05,78033.52,0.71,-0.06341,4e-05,8.76794]
[1779006629880,49.05,78033.56,0.71,-0.0634,4e-05,8.76729]
[1779006636928,49.05,78033.91,0.71,-0.06336,4e-05,8.76215]
[1779006641964,49.05,78034.4,0.71,-0.06334,4e-05,8.76002]
[1779006654048,49.04,78034.57,0.71,-0.06329,4e-05,8.7547]
[1779006656063,49.04,78049.82,0.71,-0.06274,4e-05,8.69679]
[1779006661086,49.03,78045.93,0.71,-0.06287,4e-05,8.71024]
[1779006661687,49.03,78043.95,0.71,-0.06293,4e-05,8.71736]
[1779006662113,49.03,78043.95,0.71,-0.06293,4e-05,8.71705]
[1779006667140,49.03,78039.19,0.71,-0.06309,4e-05,8.73327]
[1779006671166,49.03,78038.09,0.71,-0.06312,4e-05,8.73673]
[1779006671988,49.02,78038.23,0.71,-0.06311,4e-05,8.73553]
[1779006672076,49.02,78038.26,0.71,-0.06311,4e-05,8.73509]
[1779006677210,49.02,78038.26,0.71,-0.06309,4e-05,8.73311]
[1779006684440,49.01,78038.25,0.71,-0.06307,4e-05,8.73088]
[1779006690302,49.01,78036.49,0.71,-0.06311,4e-05,8.73556]
[1779006696344,49.0,78037.0,0.71,-0.06305,4e-05,8.72841]
[1779006701379,49.0,78036.88,0.71,-0.06304,4e-05,8.7273]
[1779006710443,48.99,78036.85,0.71,-0.06302,4e-05,8.72466]
[1779006716484,48.99,78036.99,0.71,-0.063,4e-05,8.72236]
[1779006722525,48.98,78036.89,0.71,-0.06299,4e-05,8.72098]
[1779006729575,48.98,78037.08,0.71,-0.06296,4e-05,8.71827]
[1779006734791,48.98,78036.9,0.71,-0.06295,4e-05,8.71753]
[1779006741661,48.97,78036.91,0.71,-0.06293,4e-05,8.71554]
[1779006746695,48.97,78037.04,0.71,-0.06292,4e-05,8.71368]
[1779006752265,48.96,78043.97,0.71,-0.06264,4e-05,8.6833]
[1779006752310,48.96,78043.32,0.71,-0.06266,4e-05,8.68529]
[1779006757774,48.96,78042.52,0.71,-0.06268,4e-05,8.68721]
[1779006765008,48.96,78040.84,0.71,-0.06272,4e-05,8.69203]
[1779006771872,48.95,78040.02,0.71,-0.06274,4e-05,8.69364]
[1779006777914,48.95,78039.35,0.71,-0.06275,4e-05,8.69488]
[1779006782949,48.95,78038.83,0.71,-0.06276,4e-05,8.69575]
[1779006787990,48.94,78038.7,0.71,-0.06275,4e-05,8.69515]
[1779006792037,48.94,78039.06,0.71,-0.06273,4e-05,8.69314]
[1779006793416,48.94,78038.9,0.71,-0.06274,4e-05,8.69331]
[1779006794027,48.94,78040.04,0.71,-0.06269,4e-05,8.68882]
[1779006799062,48.94,78038.73,0.71,-0.06273,4e-05,8.69266]
[1779006804097,48.94,78038.2,0.71,-0.06274,4e-05,8.69355]
[1779006809132,48.93,78032.63,0.71,-0.06292,4e-05,8.71202]
[1779006809931,48.93,78032.63,0.71,-0.06292,4e-05,8.71202]
[1779006809933,48.93,78032.63,0.71,-0.06292,4e-05,8.71202]
[1779006810139,48.93,78026.9,0.71,-0.06312,4e-05,8.7333]
[1779006815352,48.93,78029.35,0.71,-0.06299,4e-05,8.71907]
[1779006816375,48.93,78029.35,0.71,-0.06299,4e-05,8.71907]
[1779006816384,48.93,78029.35,0.71,-0.06299,4e-05,8.71907]
[1779006816437,48.93,78029.35,0.71,-0.06299,4e-05,8.71907]
[1779006816912,48.93,78029.35,0.71,-0.06299,4e-05,8.71907]
[1779006817025,48.93,78029.35,0.71,-0.06299,4e-05,8.71907]
[1779006817188,48.92,78029.35,0.71,-0.06299,4e-05,8.71879]
[1779006818151,48.92,78029.35,0.71,-0.06299,4e-05,8.71879]
[1779006818307,48.92,78029.35,0.71,-0.06299,4e-05,8.71879]
[1779006818311,48.92,78029.35,0.71,-0.06299,4e-05,8.71879]
[1779006818252,48.92,78026.74,0.71,-0.06308,4e-05,8.72833]
[1779006818453,48.92,78026.74,0.71,-0.06308,4e-05,8.72833]
[1779006819203,48.92,78026.74,0.71,-0.06308,4e-05,8.72804]
[1779006820213,48.92,78026.74,0.71,-0.06308,4e-05,8.72804]
[1779006820287,48.92,78027.12,0.71,-0.06306,4e-05,8.72631]
[1779006820351,48.92,78027.12,0.71,-0.06306,4e-05,8.72631]
[1779006820444,48.92,78027.12,0.71,-0.06306,4e-05,8.726]
[1779006826251,48.92,78028.62,0.71,-0.06299,4e-05,8.71886]
[1779006832293,48.91,78028.93,0.71,-0.06297,4e-05,8.7159]
[1779006839343,48.91,78030.89,0.71,-0.06287,4e-05,8.70616]
[1779006845563,48.9,78032.32,0.71,-0.06281,4e-05,8.69903]
[1779006851427,48.9,78033.01,0.71,-0.06276,4e-05,8.69469]
[1779006856462,48.9,78035.06,0.71,-0.06268,4e-05,8.6856]
[1779006862503,48.89,78035.29,0.71,-0.06265,4e-05,8.68308]
[1779006867539,48.89,78036.0,0.71,-0.06262,4e-05,8.67904]
[1779006872573,48.88,78036.15,0.71,-0.06258,4e-05,8.6738]
[1779006877609,48.88,78036.47,0.71,-0.06255,4e-05,8.67129]
[1779006882644,48.88,78036.35,0.71,-0.06255,4e-05,8.67044]
[1779006893721,48.87,78036.42,0.71,-0.06252,4e-05,8.66738]
[1779006898756,48.87,78036.76,0.71,-0.06249,4e-05,8.66486]
[1779006903790,48.87,78036.79,0.71,-0.06248,4e-05,8.66349]
[1779006909832,48.86,78037.15,0.71,-0.06245,4e-05,8.66064]
[1779006916056,48.86,78038.34,0.71,-0.0624,4e-05,8.65486]
[1779006921767,48.86,78036.72,0.71,-0.06245,4e-05,8.65981]
[1779006926954,48.85,78036.66,0.71,-0.06244,4e-05,8.65868]
[1779006931989,48.85,78036.43,0.71,-0.06241,4e-05,8.65506]
[1779006937024,48.85,78036.61,0.71,-0.0624,4e-05,8.65324]
[1779006942059,48.84,78037.55,0.71,-0.06235,4e-05,8.64856]
[1779006948102,48.84,78039.91,0.71,-0.06226,4e-05,8.63838]
[1779006953138,48.84,78035.69,0.71,-0.0624,4e-05,8.6532]
[1779006963207,48.83,78032.78,0.71,-0.06248,4e-05,8.6621]
[1779006969250,48.83,78028.88,0.71,-0.06261,4e-05,8.67556]
[1779006974285,48.83,78027.65,0.71,-0.06265,4e-05,8.6792]
[1779006979557,48.83,78026.17,0.71,-0.06269,4e-05,8.68399]
[1779006990397,48.82,78017.56,0.71,-0.06298,4e-05,8.71369]
[1779006995433,48.82,78016.98,0.71,-0.06296,4e-05,8.71142]
[1779007000467,48.81,78017.74,0.71,-0.06293,4e-05,8.70746]
[1779007006696,48.81,78018.66,0.71,-0.06288,4e-05,8.70256]
[1779007012551,48.81,78018.68,0.71,-0.06287,4e-05,8.70129]
[1779007017586,48.81,78020.8,0.71,-0.06278,4e-05,8.69242]
[1779007022620,48.8,78020.15,0.71,-0.0628,4e-05,8.69397]
[1779007027655,48.8,78021.14,0.71,-0.06276,4e-05,8.68939]
[1779007032691,48.8,78027.4,0.71,-0.06252,4e-05,8.66516]
[1779007037725,48.8,78026.08,0.71,-0.06257,4e-05,8.66945]
[1779007043632,48.8,78027.21,0.71,-0.06252,4e-05,8.66468]
[1779007050817,48.79,78029.21,0.71,-0.06244,4e-05,8.65603]
[1779007057045,48.79,78027.36,0.71,-0.06248,4e-05,8.6589]
[1779007062900,48.79,78025.7,0.71,-0.06253,4e-05,8.66433]
[1779007067935,48.79,78027.62,0.71,-0.06245,4e-05,8.65641]
[1779007075117,48.79,78028.17,0.71,-0.06243,4e-05,8.65378]
[1779007081033,48.78,78030.8,0.71,-0.06232,4e-05,8.64269]
[1779007087256,48.78,78031.32,0.71,-0.0623,4e-05,8.63995]
[1779007092018,48.78,78032.32,0.71,-0.06226,4e-05,8.63568]
[1779007092022,48.78,78032.32,0.71,-0.06226,4e-05,8.63568]
[1779007092122,48.78,78031.97,0.71,-0.06227,4e-05,8.63687]
[1779007094085,48.78,78037.32,0.71,-0.06208,4e-05,8.61673]
[1779007094105,48.78,78037.32,0.71,-0.06208,4e-05,8.61673]
[1779007099168,48.78,78061.6,0.71,-0.06122,4e-05,8.52628]
[1779007100463,48.78,78061.6,0.71,-0.06122,4e-05,8.52628]
[1779007100470,48.78,78061.6,0.71,-0.06122,4e-05,8.52628]
[1779007100610,48.78,78061.6,0.71,-0.06122,4e-05,8.52628]
[1779007100564,48.78,78061.92,0.71,-0.06121,4e-05,8.52516]
[1779007101182,48.78,78061.92,0.71,-0.06121,4e-05,8.52524]
[1779007102276,48.78,78061.92,0.71,-0.06121,4e-05,8.52524]
[1779007102281,48.78,78061.92,0.71,-0.06121,4e-05,8.52524]
[1779007102332,48.78,78061.92,0.71,-0.06121,4e-05,8.52524]
[1779007102341,48.78,78061.92,0.71,-0.06121,4e-05,8.52524]
[1779007102415,48.78,78061.92,0.71,-0.06121,4e-05,8.52524]
[1779007102436,48.78,78061.92,0.71,-0.06121,4e-05,8.52524]
[1779007102515,48.78,78061.21,0.71,-0.06123,4e-05,8.52796]
[1779007104347,48.78,78061.21,0.71,-0.06124,4e-05,8.52803]
[1779007104452,48.78,78061.21,0.71,-0.06124,4e-05,8.52803]
[1779007104460,48.78,78061.21,0.71,-0.06124,4e-05,8.52803]
[1779007104578,48.78,78061.21,0.71,-0.06124,4e-05,8.52803]
[1779007104658,48.78,78061.43,0.71,-0.06123,4e-05,8.52736]
[1779007106396,48.78,78061.43,0.71,-0.06123,4e-05,8.52736]
[1779007106459,48.78,78061.0,0.71,-0.06124,4e-05,8.52904]
[1779007116287,48.78,78060.69,0.71,-0.06124,4e-05,8.52775]
[1779007122329,48.78,78060.44,0.71,-0.06126,4e-05,8.52924]
[1779007127536,48.79,78060.26,0.71,-0.06127,4e-05,8.53038]
[1779007133410,48.79,78063.4,0.71,-0.06116,4e-05,8.51929]
[1779007137606,48.79,78049.65,0.71,-0.06165,4e-05,8.57096]
[1779007143479,48.79,78050.71,0.71,-0.06162,4e-05,8.56741]
[1779007145550,48.79,78049.68,0.71,-0.06165,4e-05,8.57133]
[1779007145568,48.79,78049.68,0.71,-0.06165,4e-05,8.57133]
[1779007145596,48.79,78030.72,0.71,-0.06233,4e-05,8.64298]
[1779007147625,48.79,78030.72,0.71,-0.06234,4e-05,8.64299]
[1779007147643,48.79,78030.72,0.71,-0.06234,4e-05,8.64299]
[1779007152816,48.79,78029.05,0.71,-0.06239,4e-05,8.6489]
[1779007152825,48.79,78029.05,0.71,-0.06239,4e-05,8.6489]
[1779007152827,48.79,78029.05,0.71,-0.06239,4e-05,8.6489]
[1779007152920,48.79,78029.05,0.71,-0.06239,4e-05,8.6489]
[1779007152941,48.79,78029.05,0.71,-0.06239,4e-05,8.6489]
[1779007153549,48.79,78028.88,0.71,-0.0624,4e-05,8.64946]
[1779007153776,48.79,78028.88,0.71,-0.0624,4e-05,8.64946]
[1779007153784,48.79,78028.88,0.71,-0.0624,4e-05,8.64946]
[1779007153928,48.79,78028.88,0.71,-0.0624,4e-05,8.64946]
[1779007153933,48.79,78028.88,0.71,-0.0624,4e-05,8.64946]
[1779007153949,48.79,78028.88,0.71,-0.0624,4e-05,8.64946]
[1779007154076,48.79,78028.88,0.71,-0.0624,4e-05,8.64946]
[1779007154556,48.79,78028.84,0.71,-0.06239,4e-05,8.64883]
[1779007155848,48.79,78028.84,0.71,-0.06239,4e-05,8.64883]
[1779007156007,48.79,78028.84,0.71,-0.06239,4e-05,8.64883]
[1779007156576,48.78,78028.67,0.71,-0.06238,4e-05,8.64789]
[1779007157902,48.78,78028.48,0.71,-0.06238,4e-05,8.64783]
[1779007158584,48.78,78028.3,0.71,-0.06238,4e-05,8.64769]
[1779007163618,48.77,78026.94,0.71,-0.06239,4e-05,8.64864]
[1779007168654,48.76,78026.77,0.71,-0.06236,4e-05,8.6449]
[1779007173701,48.75,78026.35,0.71,-0.0623,4e-05,8.63801]
[1779007178961,48.74,78025.83,0.71,-0.06229,4e-05,8.63667]
[1779007181060,48.73,78025.53,0.71,-0.06228,4e-05,8.63541]
[1779007182626,48.73,78025.47,0.71,-0.06227,4e-05,8.63487]
[1779007182762,48.73,78024.91,0.71,-0.06229,4e-05,8.63689]
[1779007187956,48.73,78023.62,0.71,-0.06234,4e-05,8.64134]
[1779007194850,48.73,78022.95,0.71,-0.06235,4e-05,8.64327]
[1779007201896,48.73,78017.96,0.71,-0.06253,4e-05,8.66113]
[1779007206930,48.72,78018.16,0.71,-0.06251,4e-05,8.6596]
[1779007212972,48.72,78017.39,0.71,-0.06253,4e-05,8.66151]
[1779007218167,48.72,78014.06,0.71,-0.06264,4e-05,8.67321]
[1779007224049,48.72,78013.34,0.71,-0.06266,4e-05,8.67488]
[1779007229084,48.72,78014.02,0.71,-0.06262,4e-05,8.6714]
[1779007238307,48.71,78015.55,0.71,-0.06253,4e-05,8.66074]
[1779007244189,48.71,78013.74,0.71,-0.06259,4e-05,8.66649]
[1779007250231,48.71,78012.64,0.71,-0.06262,4e-05,8.66955]
[1779007255266,48.7,78012.21,0.71,-0.06263,4e-05,8.67027]
[1779007261307,48.68,78011.06,0.71,-0.06258,4e-05,8.66511]
[1779007265733,48.67,77994.09,0.71,-0.06313,4e-05,8.72299]
[1779007267074,48.66,77994.09,0.71,-0.06313,4e-05,8.7227]
[1779007267092,48.66,77994.09,0.71,-0.06313,4e-05,8.7227]
[1779007267096,48.66,77994.09,0.71,-0.06313,4e-05,8.7227]
[1779007267561,48.66,77983.58,0.71,-0.06351,4e-05,8.76218]
[1779007269140,48.66,77982.61,0.71,-0.06354,4e-05,8.76551]
[1779007269371,48.66,77982.61,0.71,-0.06354,4e-05,8.76513]
[1779007270470,48.66,77982.61,0.71,-0.06354,4e-05,8.76513]
[1779007270483,48.66,77982.61,0.71,-0.06354,4e-05,8.76513]
[1779007270520,48.66,77982.46,0.71,-0.06354,4e-05,8.76531]
[1779007274029,48.66,77984.01,0.71,-0.06347,4e-05,8.75829]
[1779007274034,48.66,77984.01,0.71,-0.06347,4e-05,8.75829]
[1779007274111,48.66,77984.01,0.71,-0.06347,4e-05,8.75829]
[1779007274194,48.66,77984.2,0.71,-0.06346,4e-05,8.7572]
[1779007275295,48.66,77984.2,0.71,-0.06346,4e-05,8.7572]
[1779007275413,48.66,77984.2,0.71,-0.06346,4e-05,8.7572]
[1779007275420,48.66,77984.2,0.71,-0.06346,4e-05,8.7572]
[1779007275434,48.66,77984.2,0.71,-0.06346,4e-05,8.7572]
[1779007275476,48.66,77984.2,0.71,-0.06346,4e-05,8.7572]
[1779007275494,48.65,77984.2,0.71,-0.06343,4e-05,8.75353]
[1779007277364,48.65,77984.2,0.71,-0.06343,4e-05,8.75353]
[1779007277450,48.65,77984.2,0.71,-0.06343,4e-05,8.75353]
[1779007277457,48.65,77984.2,0.71,-0.06343,4e-05,8.75353]
[1779007277555,48.65,77984.2,0.71,-0.06343,4e-05,8.75353]
[1779007277636,48.63,77984.2,0.71,-0.06336,4e-05,8.7464]
[1779007279416,48.62,77986.17,0.71,-0.06326,4e-05,8.73547]
[1779007279445,48.61,77985.73,0.71,-0.06324,4e-05,8.73375]
[1779007286660,48.59,77986.41,0.71,-0.06313,4e-05,8.72136]
[1779007292533,48.54,77987.19,0.71,-0.06289,4e-05,8.69484]
[1779007298730,48.5,77987.83,0.71,-0.06273,4e-05,8.67806]
[1779007305624,48.47,77989.95,0.71,-0.06252,4e-05,8.65541]
[1779007310658,48.45,77990.0,0.71,-0.06244,4e-05,8.64633]
[1779007315694,48.43,77998.92,0.71,-0.06205,4e-05,8.60602]
[1779007320728,48.42,77997.06,0.71,-0.06207,4e-05,8.6075]
[1779007325765,48.4,77996.21,0.71,-0.06205,4e-05,8.60512]
[1779007332813,48.38,77994.77,0.71,-0.06203,4e-05,8.60275]
[1779007337856,48.37,77993.3,0.71,-0.06202,4e-05,8.6019]
[1779007349081,48.35,77990.94,0.71,-0.06204,4e-05,8.60331]
[1779007354945,48.35,77990.94,0.71,-0.06201,4e-05,8.59887]
[1779007358184,48.35,77989.93,0.71,-0.06204,4e-05,8.60239]
[1779007358576,48.35,77989.66,0.71,-0.06205,4e-05,8.60313]
[1779007359714,48.35,77989.66,0.71,-0.06205,4e-05,8.60313]
[1779007359721,48.35,77989.66,0.71,-0.06205,4e-05,8.60313]
[1779007359724,48.35,77991.48,0.71,-0.06198,4e-05,8.59615]
[1779007365039,48.34,78003.03,0.71,-0.06156,4e-05,8.55193]
[1779007367750,48.34,78003.76,0.71,-0.06153,4e-05,8.54917]
[1779007367759,48.34,78003.76,0.71,-0.06153,4e-05,8.54917]
[1779007367876,48.34,78003.76,0.71,-0.06153,4e-05,8.54917]
[1779007367931,48.34,78003.76,0.71,-0.06153,4e-05,8.54917]
[1779007367940,48.34,78003.76,0.71,-0.06153,4e-05,8.54917]
[1779007367860,48.34,78004.39,0.71,-0.06151,4e-05,8.54679]
[1779007368044,48.34,78004.39,0.71,-0.06151,4e-05,8.54679]
[1779007368092,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007369994,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007370060,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007370066,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007370228,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007370329,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007372048,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007372076,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007372085,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007372265,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007372366,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007374110,48.34,78004.61,0.71,-0.0615,4e-05,8.54596]
[1779007374211,48.34,78005.59,0.71,-0.06147,4e-05,8.54227]
[1779007379290,48.35,78005.81,0.71,-0.06146,4e-05,8.54181]
[1779007385178,48.35,78004.45,0.71,-0.06151,4e-05,8.54706]
[1779007390214,48.35,78004.27,0.71,-0.06152,4e-05,8.54784]
[1779007399432,48.35,78004.62,0.71,-0.06151,4e-05,8.5468]
[1779007406326,48.35,78008.74,0.71,-0.06137,4e-05,8.53162]
[1779007414382,48.35,78009.7,0.71,-0.06132,4e-05,8.52513]
[1779007419571,48.35,78011.96,0.71,-0.06124,4e-05,8.51693]
[1779007425458,48.35,78011.96,0.71,-0.06124,4e-05,8.51725]
[1779007430494,48.35,78012.6,0.71,-0.06122,4e-05,8.51503]
[1779007435529,48.35,78013.87,0.71,-0.06118,4e-05,8.51042]
[1779007440564,48.35,78013.13,0.71,-0.0612,4e-05,8.51338]
[1779007445600,48.35,78014.99,0.71,-0.06114,4e-05,8.50655]
[1779007450633,48.35,78015.29,0.71,-0.06113,4e-05,8.50563]
[1779007459853,48.35,78019.47,0.71,-0.06099,4e-05,8.49035]
[1779007465739,48.36,78023.47,0.71,-0.06086,4e-05,8.47666]
[1779007468005,48.36,78023.47,0.71,-0.06086,4e-05,8.47666]
[1779007468097,48.36,78022.89,0.71,-0.06088,4e-05,8.47899]
[1779007468881,48.36,78022.89,0.71,-0.06088,4e-05,8.47899]
[1779007468979,48.36,78024.59,0.71,-0.06082,4e-05,8.4727]
[1779007470928,48.36,78024.72,0.71,-0.06081,4e-05,8.4723]
[1779007470936,48.36,78024.72,0.71,-0.06081,4e-05,8.4723]
[1779007475941,48.37,78024.69,0.71,-0.06083,4e-05,8.47271]
[1779007476427,48.37,78026.12,0.71,-0.06079,4e-05,8.46913]
[1779007476431,48.37,78026.12,0.71,-0.06079,4e-05,8.46913]
[1779007476488,48.37,78026.12,0.71,-0.06079,4e-05,8.46913]
[1779007476585,48.37,78026.12,0.71,-0.06079,4e-05,8.46913]
[1779007476593,48.37,78026.12,0.71,-0.06079,4e-05,8.46913]
[1779007476699,48.37,78026.12,0.71,-0.06079,4e-05,8.46913]
[1779007476825,48.37,78026.12,0.71,-0.06079,4e-05,8.46913]
[1779007476924,48.37,78031.92,0.71,-0.0606,4e-05,8.44832]
[1779007477095,48.37,78031.92,0.71,-0.0606,4e-05,8.44832]
[1779007477224,48.37,78031.92,0.71,-0.0606,4e-05,8.44832]
[1779007477246,48.37,78031.92,0.71,-0.0606,4e-05,8.44832]
[1779007477823,48.38,78031.92,0.71,-0.06061,4e-05,8.44932]
[1779007479352,48.37,78037.33,0.71,-0.06039,4e-05,8.42653]
[1779007479999,48.37,78039.87,0.71,-0.06032,4e-05,8.41884]
[1779007485350,48.37,78035.98,0.71,-0.06045,4e-05,8.43237]
[1779007485354,48.37,78035.98,0.71,-0.06045,4e-05,8.43237]
[1779007485415,48.37,78035.23,0.71,-0.06047,4e-05,8.43496]
[1779007487381,48.37,78035.23,0.71,-0.06047,4e-05,8.43496]
[1779007487893,48.37,78035.23,0.71,-0.06047,4e-05,8.43455]
[1779007489361,48.37,78033.92,0.71,-0.06051,4e-05,8.43924]
[1779007489429,48.37,78033.92,0.71,-0.06051,4e-05,8.43924]
[1779007489466,48.37,78033.92,0.71,-0.06051,4e-05,8.43924]
[1779007489592,48.37,78033.92,0.71,-0.06051,4e-05,8.43924]
[1779007490071,48.37,78032.52,0.71,-0.06056,4e-05,8.44406]
[1779007491490,48.37,78032.52,0.71,-0.06056,4e-05,8.44406]
[1779007491525,48.37,78032.52,0.71,-0.06056,4e-05,8.44406]
[1779007491531,48.37,78032.52,0.71,-0.06056,4e-05,8.44406]
[1779007491566,48.37,78032.52,0.71,-0.06056,4e-05,8.44406]
[1779007491671,48.37,78032.52,0.71,-0.06056,4e-05,8.44406]
[1779007491921,48.37,78031.75,0.71,-0.06058,4e-05,8.44674]
[1779007493545,48.37,78031.75,0.71,-0.06058,4e-05,8.44674]
[1779007493647,48.37,78031.75,0.71,-0.06058,4e-05,8.44674]
[1779007493653,48.37,78031.75,0.71,-0.06058,4e-05,8.44674]
[1779007493792,48.37,78031.75,0.71,-0.06058,4e-05,8.44674]
[1779007493937,48.37,78031.04,0.71,-0.0606,4e-05,8.44898]
[1779007495607,48.37,78030.75,0.71,-0.06061,4e-05,8.44986]
[1779007495955,48.37,78029.88,0.71,-0.06064,4e-05,8.45292]
[1779007497087,48.36,78031.6,0.71,-0.06058,4e-05,8.44629]
[1779007497100,48.36,78031.6,0.71,-0.06058,4e-05,8.44629]
[1779007497968,48.36,78043.51,0.71,-0.06016,4e-05,8.40165]
[1779007499770,48.36,78047.45,0.71,-0.06001,3e-05,8.38582]
[1779007499983,48.36,78048.49,0.71,-0.05996,3e-05,8.38105]
[1779007505017,48.35,78047.68,0.71,-0.05996,3e-05,8.38078]
[1779007505764,48.35,78047.68,0.71,-0.05996,3e-05,8.38078]
[1779007505766,48.35,78047.68,0.71,-0.05996,3e-05,8.38078]
[1779007505909,48.35,78047.68,0.71,-0.05996,3e-05,8.38078]
[1779007505998,48.35,78047.68,0.71,-0.05996,3e-05,8.38078]
[1779007506023,48.35,78047.25,0.71,-0.05998,3e-05,8.38231]
[1779007506120,48.35,78047.25,0.71,-0.05998,3e-05,8.38231]
[1779007506140,48.35,78047.25,0.71,-0.05998,3e-05,8.38231]
[1779007507033,48.35,78046.91,0.71,-0.05999,3e-05,8.38343]
[1779007508072,48.35,78046.91,0.71,-0.05999,3e-05,8.38343]
[1779007508141,48.35,78047.59,0.71,-0.05996,3e-05,8.3809]
[1779007508156,48.35,78047.59,0.71,-0.05996,3e-05,8.3809]
[1779007508346,48.35,78047.59,0.71,-0.05996,3e-05,8.3809]
[1779007509045,48.35,78048.07,0.71,-0.05995,3e-05,8.37904]
[1779007510145,48.35,78048.07,0.71,-0.05995,3e-05,8.37904]
[1779007510148,48.35,78048.07,0.71,-0.05995,3e-05,8.37904]
[1779007510196,48.35,78048.61,0.71,-0.05992,3e-05,8.37567]
[1779007517101,48.29,78053.21,0.71,-0.05956,3e-05,8.33713]
[1779007527171,48.28,78056.17,0.71,-0.05939,3e-05,8.31911]
[1779007536243,48.27,78060.27,0.71,-0.0592,3e-05,8.29779]
[1779007541275,48.27,78064.41,0.71,-0.05904,3e-05,8.28039]
[1779007548325,48.26,78066.56,0.71,-0.05894,3e-05,8.27009]
[1779007553360,48.26,78068.03,0.71,-0.05889,3e-05,8.26446]
[1779007558395,48.26,78066.04,0.71,-0.05896,3e-05,8.27202]
[1779007561840,48.26,78065.6,0.71,-0.05898,3e-05,8.27386]
[1779007561941,48.26,78065.82,0.71,-0.05897,3e-05,8.27315]
[1779007563681,48.26,78065.82,0.71,-0.05897,3e-05,8.27315]
[1779007563913,48.26,78065.82,0.71,-0.05897,3e-05,8.27315]
[1779007563970,48.24,78065.31,0.71,-0.05893,3e-05,8.26818]
[1779007569474,48.22,78057.68,0.71,-0.05912,3e-05,8.28882]
[1779007574508,48.22,78057.12,0.71,-0.05913,3e-05,8.28998]
[1779007579543,48.22,78057.77,0.71,-0.05911,3e-05,8.28729]
[1779007582402,48.22,78054.42,0.71,-0.05923,3e-05,8.29967]
[1779007582565,48.22,78053.83,0.71,-0.05925,3e-05,8.30183]
[1779007587600,48.22,78046.97,0.71,-0.05948,3e-05,8.3271]
[1779007591169,48.22,78046.97,0.71,-0.05948,3e-05,8.3271]
[1779007592671,48.22,78042.75,0.71,-0.05961,3e-05,8.33935]
[1779007592738,48.22,78041.28,0.71,-0.05966,3e-05,8.34478]
[1779007596783,48.22,78039.68,0.71,-0.05971,3e-05,8.35061]
[1779007596884,48.22,78039.92,0.71,-0.0597,3e-05,8.34968]
[1779007602707,48.22,78041.56,0.71,-0.05965,3e-05,8.34342]
[1779007607741,48.22,78040.65,0.71,-0.05968,3e-05,8.34668]
[1779007612783,48.22,78040.23,0.71,-0.05969,3e-05,8.34809]
[1779007617813,48.22,78040.2,0.71,-0.05969,3e-05,8.34804]
[1779007622849,48.22,78040.49,0.71,-0.05968,3e-05,8.34676]
[1779007631058,48.22,78039.74,0.71,-0.0597,3e-05,8.3492]
[1779007637824,48.22,78039.74,0.71,-0.0597,3e-05,8.3491]
[1779007642988,48.22,78037.07,0.71,-0.05979,4e-05,8.35855]
[1779007651199,48.21,78035.37,0.71,-0.05982,4e-05,8.36111]
[1779007657086,48.21,78029.74,0.71,-0.06002,4e-05,8.38187]
[1779007662124,48.21,78027.11,0.71,-0.06011,4e-05,8.39145]
[1779007667159,48.21,78026.5,0.71,-0.06013,4e-05,8.39348]
[1779007672194,48.21,78025.96,0.71,-0.06014,4e-05,8.39526]
[1779007682264,48.21,78027.2,0.71,-0.06009,4e-05,8.39008]
[1779007687299,48.21,78026.43,0.71,-0.06012,4e-05,8.3927]
[1779007693341,48.21,78025.5,0.71,-0.06015,4e-05,8.39585]
[1779007701550,48.21,78024.65,0.71,-0.06017,4e-05,8.39857]
[1779007711621,48.21,78023.2,0.71,-0.0602,4e-05,8.40012]
[1779007717509,48.21,78021.21,0.71,-0.06027,4e-05,8.4072]
[1779007722545,48.21,78020.98,0.71,-0.06027,4e-05,8.40775]
[1779007731761,48.2,78021.14,0.71,-0.06026,4e-05,8.40661]
[1779007738659,48.2,78020.73,0.71,-0.06025,4e-05,8.40556]
[1779007743693,48.19,78021.48,0.71,-0.06021,4e-05,8.40067]
[1779007748727,48.19,78029.44,0.71,-0.05991,4e-05,8.36898]
[1779007754894,48.18,78034.17,0.71,-0.05973,4e-05,8.35021]
[1779007760017,48.18,78040.25,0.71,-0.0595,3e-05,8.32502]
[1779007765857,48.17,78041.49,0.71,-0.05943,3e-05,8.31793]
[1779007772045,48.17,78043.15,0.71,-0.05933,3e-05,8.30636]
[1779007777941,48.16,78044.33,0.71,-0.05927,3e-05,8.2999]
[1779007788008,48.16,78044.76,0.71,-0.05924,3e-05,8.29597]
[1779007793046,48.16,78050.73,0.71,-0.05903,3e-05,8.27389]
[1779007802262,48.16,78050.48,0.71,-0.05904,3e-05,8.27498]
[1779007810167,48.16,78049.42,0.71,-0.05908,3e-05,8.27907]
[1779007816210,48.16,78046.43,0.71,-0.05918,3e-05,8.29026]
[1779007822402,48.16,78044.29,0.71,-0.05926,3e-05,8.29826]
[1779007828293,48.16,78042.26,0.71,-0.05933,3e-05,8.30584]
[1779007835209,48.16,78041.59,0.71,-0.05933,3e-05,8.30506]
[1779007840382,48.16,78041.74,0.71,-0.05933,3e-05,8.30451]
[1779007845412,48.16,78035.85,0.71,-0.05953,3e-05,8.32627]
[1779007850447,48.16,78035.65,0.71,-0.05954,3e-05,8.32687]
[1779007855482,48.16,78034.88,0.71,-0.05956,3e-05,8.32968]
[1779007861524,48.16,78037.19,0.71,-0.05948,3e-05,8.32113]
[1779007866558,48.16,78037.57,0.71,-0.05947,3e-05,8.31982]
[1779007871594,48.16,78039.98,0.71,-0.05939,3e-05,8.311]
[1779007876635,48.14,78054.25,0.71,-0.05882,3e-05,8.25019]
[1779007881669,48.11,78050.61,0.71,-0.05884,3e-05,8.25236]
[1779007886704,48.1,78054.01,0.71,-0.05869,3e-05,8.23605]
[1779007891739,48.1,78057.08,0.71,-0.05855,3e-05,8.22014]
[1779007897781,48.1,78059.26,0.71,-0.05846,3e-05,8.21059]
[1779007902965,48.09,78060.52,0.71,-0.05841,3e-05,8.20473]
[1779007911879,48.09,78061.85,0.71,-0.05835,3e-05,8.19772]
[1779007916914,48.08,78062.1,0.71,-0.05833,3e-05,8.19566]
[1779007921950,48.08,78063.33,0.71,-0.05827,3e-05,8.18999]
[1779007926985,48.08,78063.35,0.71,-0.05826,3e-05,8.18883]
[1779007933191,48.08,78064.28,0.71,-0.05822,3e-05,8.1841]
[1779007939069,48.07,78070.45,0.71,-0.058,3e-05,8.16014]
[1779007944104,48.07,78070.68,0.71,-0.05798,3e-05,8.15836]
[1779007949139,48.07,78071.18,0.71,-0.05796,3e-05,8.15628]
[1779007954304,48.07,78072.22,0.71,-0.0579,3e-05,8.14842]
[1779007960219,48.06,78071.85,0.71,-0.0579,3e-05,8.14844]
[1779007965253,48.06,78072.37,0.71,-0.05787,3e-05,8.14556]
[1779007972303,48.06,78072.87,0.71,-0.05784,3e-05,8.14235]
[1779007977338,48.06,78073.35,0.71,-0.05782,3e-05,8.13961]
[1779007982374,48.05,78074.3,0.71,-0.05778,3e-05,8.13512]
[1779007983260,48.05,78074.3,0.71,-0.05778,3e-05,8.13512]
[1779007983272,48.05,78074.3,0.71,-0.05778,3e-05,8.13512]
[1779007983276,48.05,78074.3,0.71,-0.05778,3e-05,8.13512]
[1779007983541,48.05,78080.77,0.71,-0.05755,3e-05,8.11113]
[1779007985321,48.05,78080.77,0.71,-0.05755,3e-05,8.11098]
[1779007985393,48.05,78080.85,0.71,-0.05755,3e-05,8.11054]
[1779007989833,48.05,78080.49,0.71,-0.05756,3e-05,8.11172]
[1779007989846,48.05,78080.49,0.71,-0.05756,3e-05,8.11172]
[1779007989917,48.05,78080.49,0.71,-0.05756,3e-05,8.11172]
[1779007990044,48.05,78080.49,0.71,-0.05756,3e-05,8.11172]
[1779007990430,48.05,78080.15,0.71,-0.05756,3e-05,8.11238]
[1779007991489,48.05,78080.15,0.71,-0.05756,3e-05,8.11238]
[1779007991492,48.05,78080.15,0.71,-0.05756,3e-05,8.11238]
[1779007991521,48.05,78079.5,0.71,-0.05759,3e-05,8.11463]
[1779007991744,48.05,78079.5,0.71,-0.05759,3e-05,8.11463]
[1779007991751,48.05,78079.5,0.71,-0.05759,3e-05,8.11463]
[1779007991828,48.05,78079.5,0.71,-0.05759,3e-05,8.11463]
[1779007991912,48.05,78079.5,0.71,-0.05759,3e-05,8.11463]
[1779007992013,48.05,78079.5,0.71,-0.05758,3e-05,8.11448]
[1779007993538,48.05,78079.5,0.71,-0.05758,3e-05,8.11448]
[1779007993568,48.05,78079.5,0.71,-0.05758,3e-05,8.11433]
[1779007993760,48.05,78079.5,0.71,-0.05758,3e-05,8.11433]
[1779007993769,48.05,78079.5,0.71,-0.05758,3e-05,8.11433]
[1779007993844,48.05,78079.5,0.71,-0.05758,3e-05,8.11433]
[1779007993913,48.05,78079.5,0.71,-0.05758,3e-05,8.11418]
[1779007995588,48.05,78079.5,0.71,-0.05758,3e-05,8.11418]
[1779007995671,48.05,78079.5,0.71,-0.05758,3e-05,8.11418]
[1779007995753,48.05,78079.5,0.71,-0.05758,3e-05,8.11389]
[1779007997649,48.05,78079.5,0.71,-0.05758,3e-05,8.11389]
[1779007997748,48.05,78079.5,0.71,-0.05756,3e-05,8.1123]
[1779008003521,48.04,78078.23,0.71,-0.05759,3e-05,8.115]
[1779008009565,48.04,78077.73,0.71,-0.0576,3e-05,8.11598]
[1779008014598,48.04,78077.24,0.71,-0.05759,3e-05,8.11369]
[1779008020640,48.03,78076.98,0.71,-0.05759,3e-05,8.11382]
[1779008026684,48.03,78076.51,0.71,-0.0576,3e-05,8.11486]
[1779008031720,48.03,78075.27,0.71,-0.05763,3e-05,8.11861]
[1779008036754,48.03,78073.72,0.71,-0.05768,3e-05,8.12362]
[1779008041789,48.03,78072.8,0.71,-0.05771,3e-05,8.12631]
[1779008050852,48.02,78072.68,0.71,-0.0577,3e-05,8.12556]
[1779008057901,48.02,78073.21,0.71,-0.05767,3e-05,8.12274]
[1779008064112,48.02,78074.5,0.71,-0.05762,3e-05,8.11732]
[1779008069985,48.01,78075.85,0.71,-0.05754,3e-05,8.10823]
[1779008075021,48.0,78077.61,0.71,-0.05743,3e-05,8.09489]
[1779008081061,48.0,78077.14,0.71,-0.05744,3e-05,8.09623]
[1779008086098,48.0,78075.03,0.71,-0.0575,3e-05,8.10308]
[1779008091139,48.0,78072.42,0.71,-0.05759,3e-05,8.11225]
[1779008096669,48.0,78072.06,0.71,-0.0576,3e-05,8.11322]
[1779008096683,48.0,78072.06,0.71,-0.0576,3e-05,8.11322]
[1779008097181,48.0,78059.91,0.71,-0.05801,3e-05,8.15775]
[1779008098751,48.0,78057.06,0.71,-0.05811,3e-05,8.1681]
[1779008098762,48.0,78057.06,0.71,-0.05811,3e-05,8.1681]
[1779008099195,47.99,78052.61,0.71,-0.05826,3e-05,8.18436]
[1779008104262,47.99,78046.07,0.71,-0.05848,3e-05,8.20767]
[1779008104270,47.99,78046.07,0.71,-0.05848,3e-05,8.20767]
[1779008104325,47.99,78046.07,0.71,-0.05848,3e-05,8.20767]
[1779008104430,47.99,78046.07,0.71,-0.05848,3e-05,8.20767]
[1779008104531,47.99,78044.63,0.71,-0.05852,3e-05,8.21278]
[1779008104903,47.99,78044.63,0.71,-0.05852,3e-05,8.21278]
[1779008105039,47.99,78044.63,0.71,-0.05852,3e-05,8.21278]
[1779008105081,47.99,78044.63,0.71,-0.05852,3e-05,8.21278]
[1779008105239,47.99,78044.63,0.71,-0.05852,3e-05,8.21256]
[1779008106943,47.99,78045.53,0.71,-0.05849,3e-05,8.209]
[1779008106945,47.99,78045.53,0.71,-0.05849,3e-05,8.209]
[1779008106992,47.99,78045.53,0.71,-0.05849,3e-05,8.209]
[1779008107003,47.99,78045.53,0.71,-0.05849,3e-05,8.209]
[1779008107118,47.99,78045.53,0.71,-0.05849,3e-05,8.209]
[1779008107251,47.99,78045.64,0.71,-0.05848,3e-05,8.20839]
[1779008109001,47.99,78045.14,0.71,-0.0585,3e-05,8.21005]
[1779008109033,47.99,78045.14,0.71,-0.0585,3e-05,8.21005]
[1779008109239,47.99,78045.14,0.71,-0.0585,3e-05,8.21005]
[1779008109309,47.99,78043.45,0.71,-0.05856,3e-05,8.21612]
[1779008110475,47.99,78043.45,0.71,-0.05856,3e-05,8.21612]
[1779008110511,47.99,78043.45,0.71,-0.05855,3e-05,8.21593]
[1779008116314,47.99,78049.88,0.71,-0.05832,3e-05,8.19105]
[1779008121350,47.98,78052.3,0.71,-0.05823,3e-05,8.18139]
[1779008126384,47.98,78055.63,0.71,-0.05811,3e-05,8.1684]
[1779008131419,47.98,78058.25,0.71,-0.058,3e-05,8.15484]
[1779008139475,47.98,78059.83,0.71,-0.05793,3e-05,8.14799]
[1779008144675,47.98,78063.0,0.71,-0.05782,3e-05,8.13564]
[1779008153486,47.98,78063.26,0.71,-0.05781,3e-05,8.13441]
[1779008158608,47.97,78064.69,0.71,-0.05774,3e-05,8.12748]
[1779008163644,47.97,78065.53,0.71,-0.05771,3e-05,8.12363]
[1779008168680,47.97,78066.6,0.71,-0.05766,3e-05,8.11892]
[1779008174721,47.97,78067.71,0.71,-0.05762,3e-05,8.11392]
[1779008180764,47.96,78068.56,0.71,-0.05758,3e-05,8.10988]
[1779008185801,47.96,78069.96,0.71,-0.05752,3e-05,8.10398]
[1779008190833,47.96,78070.38,0.71,-0.0575,3e-05,8.10171]
[1779008195868,47.96,78070.01,0.71,-0.05749,3e-05,8.0991]
[1779008200903,47.96,78070.39,0.71,-0.05747,3e-05,8.09697]
[1779008205937,47.96,78071.17,0.71,-0.05744,3e-05,8.09338]
[1779008210986,47.95,78068.3,0.71,-0.05753,3e-05,8.10324]
[1779008216022,47.95,78068.84,0.71,-0.0575,3e-05,8.10031]
[1779008221057,47.95,78065.22,0.71,-0.05762,3e-05,8.11287]
[1779008226093,47.95,78056.86,0.71,-0.0579,3e-05,8.14282]
[1779008231871,47.95,78055.7,0.71,-0.05793,3e-05,8.1464]
[1779008239182,47.94,78046.94,0.71,-0.05822,3e-05,8.17726]
[1779008244217,47.94,78043.8,0.71,-0.05832,3e-05,8.18807]
[1779008249253,47.94,78038.88,0.71,-0.05848,3e-05,8.20556]
[1779008254288,47.94,78035.77,0.71,-0.05856,3e-05,8.21314]
[1779008264282,47.93,78033.7,0.71,-0.05863,3e-05,8.22028]
[1779008272440,47.93,78033.32,0.71,-0.05863,3e-05,8.22034]
[1779008277473,47.93,78029.43,0.71,-0.05876,3e-05,8.23375]
[1779008284498,47.93,78027.12,0.71,-0.05883,3e-05,8.24132]
[1779008289534,47.92,78024.89,0.71,-0.0589,3e-05,8.24899]
[1779008294569,47.92,78024.37,0.71,-0.05891,3e-05,8.2503]
[1779008299606,47.92,78017.93,0.71,-0.05913,3e-05,8.27367]
[1779008304641,47.92,78017.31,0.71,-0.05914,3e-05,8.27519]
[1779008309675,47.92,78018.94,0.71,-0.05908,3e-05,8.26834]
[1779008315882,47.92,78018.47,0.71,-0.05907,3e-05,8.26596]
[1779008325952,47.91,78018.89,0.71,-0.05904,3e-05,8.26304]
[1779008331830,47.91,78028.1,0.71,-0.05871,3e-05,8.22795]
[1779008336867,47.91,78033.96,0.71,-0.05851,3e-05,8.20575]
[1779008341901,47.91,78036.57,0.71,-0.05841,3e-05,8.19569]
[1779008346937,47.91,78043.77,0.71,-0.05816,3e-05,8.1686]
[1779008351974,47.91,78051.69,0.71,-0.05788,3e-05,8.13895]
[1779008357008,47.91,78055.14,0.71,-0.05776,3e-05,8.12591]
[1779008362043,47.91,78057.87,0.71,-0.05767,3e-05,8.11552]
[1779008370099,47.9,78060.32,0.71,-0.05758,3e-05,8.10596]
[1779008375135,47.9,78063.84,0.71,-0.05743,3e-05,8.08934]
[1779008380170,47.9,78066.62,0.71,-0.05733,3e-05,8.0788]
[1779008386372,47.9,78067.18,0.71,-0.05731,3e-05,8.07638]
[1779008393261,47.9,78068.44,0.71,-0.05727,3e-05,8.07128]
[1779008398296,47.9,78069.99,0.71,-0.05721,3e-05,8.06521]
[1779008403333,47.9,78071.61,0.71,-0.05715,3e-05,8.05891]
[1779008410383,47.9,78069.29,0.71,-0.05723,3e-05,8.0671]
[1779008415416,47.9,78063.38,0.71,-0.05743,3e-05,8.08859]
[1779008420451,47.9,78061.99,0.71,-0.05747,3e-05,8.0934]
[1779008426653,47.9,78061.53,0.71,-0.05748,3e-05,8.09479]
[1779008432536,47.9,78060.73,0.71,-0.05749,3e-05,8.0942]
[1779008438577,47.89,78059.63,0.71,-0.05752,3e-05,8.098]
[1779008443612,47.89,78059.03,0.71,-0.05754,3e-05,8.10002]
[1779008449656,47.89,78058.93,0.71,-0.05754,3e-05,8.10017]
[1779008454691,47.89,78058.93,0.71,-0.05754,3e-05,8.10001]
[1779008459726,47.89,78058.57,0.71,-0.05755,3e-05,8.10125]
[1779008464762,47.89,78058.33,0.71,-0.05756,3e-05,8.10213]
[1779008469796,47.89,78058.24,0.71,-0.05757,3e-05,8.10251]
[1779008474831,47.89,78056.94,0.71,-0.05761,3e-05,8.10738]
[1779008481880,47.89,78056.88,0.71,-0.05761,3e-05,8.10776]
[1779008487074,47.89,78056.58,0.71,-0.05763,3e-05,8.10903]
[1779008492956,47.89,78056.79,0.71,-0.0576,3e-05,8.10523]
[1779008497993,47.9,78057.11,0.71,-0.05759,3e-05,8.10429]
[1779008504039,47.9,78058.72,0.71,-0.05754,3e-05,8.09868]
[1779008509071,47.9,78060.67,0.71,-0.05747,3e-05,8.09176]
[1779008514106,47.9,78062.56,0.71,-0.05741,3e-05,8.08505]
[1779008519141,47.9,78063.57,0.71,-0.05738,3e-05,8.08156]
[1779008524177,47.9,78063.52,0.71,-0.05738,3e-05,8.08196]
[1779008529950,47.9,78062.48,0.71,-0.05742,3e-05,8.08594]
[1779008535255,47.9,78061.38,0.71,-0.05746,3e-05,8.09023]
[1779008540290,47.9,78063.68,0.71,-0.05738,3e-05,8.08197]
[1779008546336,47.9,78064.37,0.71,-0.05736,3e-05,8.07963]
[1779008552535,47.9,78069.36,0.71,-0.05719,3e-05,8.06143]
[1779008558416,47.9,78072.93,0.71,-0.05706,3e-05,8.04563]
[1779008563451,47.9,78073.66,0.71,-0.05703,3e-05,8.0434]
[1779008568486,47.91,78073.09,0.71,-0.05709,3e-05,8.0496]
[1779008573522,47.92,78076.03,0.71,-0.05703,3e-05,8.04319]
[1779008578557,47.93,78076.87,0.71,-0.05701,3e-05,8.04063]
[1779008583592,47.94,78084.82,0.71,-0.05678,3e-05,8.01587]
[1779008589634,47.95,78083.17,0.71,-0.0569,3e-05,8.02959]
[1779008591189,47.95,78083.17,0.71,-0.0569,3e-05,8.02959]
[1779008591378,47.96,78082.09,0.71,-0.05695,3e-05,8.03467]
[1779008591549,47.96,78082.09,0.71,-0.05695,3e-05,8.03467]
[1779008595850,47.96,78082.08,0.71,-0.05696,3e-05,8.03613]
[1779008595910,47.96,78084.35,0.71,-0.05689,3e-05,8.02792]
[1779008601101,47.97,78091.92,0.71,-0.05664,3e-05,8.00193]
[1779008601527,47.97,78092.65,0.71,-0.05664,3e-05,8.00099]
[1779008601718,47.97,78092.65,0.71,-0.05665,3e-05,8.00275]
[1779008606754,47.96,78092.93,0.71,-0.05659,3e-05,7.99628]
[1779008611790,47.96,78076.15,0.71,-0.05714,3e-05,8.05398]
[1779008616826,47.96,78063.37,0.71,-0.05757,3e-05,8.10125]
[1779008621861,47.96,78061.18,0.71,-0.05765,3e-05,8.10952]
[1779008626896,47.96,78057.98,0.71,-0.05775,3e-05,8.12011]
[1779008632579,47.95,78060.92,0.71,-0.05764,3e-05,8.10806]
[1779008632937,47.95,78060.92,0.71,-0.05763,3e-05,8.10749]
[1779008638129,47.95,78059.94,0.71,-0.05765,3e-05,8.1097]
[1779008644017,47.95,78059.38,0.71,-0.05767,3e-05,8.11126]
[1779008649052,47.95,78059.52,0.71,-0.05766,3e-05,8.11016]
[1779008654090,47.94,78061.44,0.71,-0.05758,3e-05,8.10184]
[1779008659125,47.94,78061.71,0.71,-0.05756,3e-05,8.09964]
[1779008664160,47.94,78061.18,0.71,-0.05757,3e-05,8.10035]
[1779008669195,47.94,78060.86,0.71,-0.05757,3e-05,8.10024]
[1779008674230,47.93,78061.51,0.71,-0.05751,3e-05,8.09333]
[1779008679264,47.93,78060.96,0.71,-0.05752,3e-05,8.09405]
[1779008684301,47.93,78061.73,0.71,-0.05748,3e-05,8.08988]
[1779008689335,47.92,78051.72,0.71,-0.05781,3e-05,8.12544]
[1779008692190,47.92,78049.53,0.71,-0.05789,3e-05,8.13321]
[1779008692287,47.92,78042.93,0.71,-0.05811,3e-05,8.15695]
[1779008694235,47.92,78040.85,0.71,-0.05818,3e-05,8.16428]
[1779008694246,47.92,78040.85,0.71,-0.05818,3e-05,8.16428]
[1779008694303,47.92,78036.02,0.71,-0.05834,3e-05,8.18217]
[1779008698369,47.92,78027.78,0.71,-0.05863,3e-05,8.21248]
[1779008698551,47.92,78019.75,0.71,-0.0589,3e-05,8.24226]
[1779008702455,47.92,78015.13,0.71,-0.05906,3e-05,8.25895]
[1779008703308,47.92,78015.13,0.71,-0.05906,3e-05,8.25895]
[1779008702506,47.92,78021.13,0.71,-0.05885,3e-05,8.2364]
[1779008703350,47.92,78021.13,0.71,-0.05885,3e-05,8.2364]
[1779008703539,47.92,78021.13,0.71,-0.05885,3e-05,8.2364]
[1779008704238,47.92,78026.17,0.71,-0.05867,3e-05,8.2175]
[1779008704519,47.92,78026.17,0.71,-0.05867,3e-05,8.2175]
[1779008704631,47.92,78026.17,0.71,-0.05867,3e-05,8.2175]
[1779008704638,47.92,78026.17,0.71,-0.05867,3e-05,8.2175]
[1779008704694,47.92,78026.17,0.71,-0.05867,3e-05,8.2175]
[1779008704757,47.92,78026.17,0.71,-0.05867,3e-05,8.2175]
[1779008704855,47.92,78025.77,0.71,-0.05869,3e-05,8.21889]
[1779008706557,47.92,78025.77,0.71,-0.05868,3e-05,8.21878]
[1779008706561,47.92,78025.77,0.71,-0.05868,3e-05,8.21878]
[1779008706668,47.92,78025.77,0.71,-0.05868,3e-05,8.21878]
[1779008706676,47.92,78025.77,0.71,-0.05868,3e-05,8.21878]
[1779008706794,47.92,78025.77,0.71,-0.05868,3e-05,8.21878]
[1779008706896,47.91,78026.93,0.71,-0.05864,3e-05,8.21436]
[1779008708621,47.91,78026.93,0.71,-0.05864,3e-05,8.21426]
[1779008708663,47.91,78026.93,0.71,-0.05864,3e-05,8.21426]
[1779008708672,47.91,78026.93,0.71,-0.05864,3e-05,8.21426]
[1779008708697,47.91,78027.74,0.71,-0.05861,3e-05,8.21074]
[1779008714511,47.91,78033.55,0.71,-0.05838,3e-05,8.18659]
[1779008719546,47.9,78040.41,0.71,-0.05813,3e-05,8.15882]
[1779008724581,47.9,78042.93,0.71,-0.05802,3e-05,8.14728]
[1779008732636,47.89,78046.61,0.71,-0.05784,3e-05,8.12708]
[1779008737672,47.88,78051.11,0.71,-0.05767,3e-05,8.1085]
[1779008742707,47.88,78053.82,0.71,-0.05756,3e-05,8.09666]
[1779008747742,47.87,78055.65,0.71,-0.05748,3e-05,8.08812]
[1779008752777,47.87,78057.82,0.71,-0.05739,3e-05,8.0784]
[1779008757812,47.87,78059.86,0.71,-0.05731,3e-05,8.06921]
[1779008762853,47.86,78060.58,0.71,-0.05727,3e-05,8.0649]
[1779008767886,47.86,78061.87,0.71,-0.05721,3e-05,8.05853]
[1779008773355,47.85,78062.26,0.71,-0.05718,3e-05,8.05581]
[1779008782992,47.85,78062.53,0.71,-0.05714,3e-05,8.05131]
[1779008789036,47.84,78062.68,0.71,-0.05712,3e-05,8.04888]
[1779008794098,47.84,78062.65,0.71,-0.05709,3e-05,8.0445]
[1779008794918,47.84,78062.75,0.71,-0.05708,3e-05,8.04383]
[1779008794922,47.84,78062.75,0.71,-0.05708,3e-05,8.04383]
[1779008794931,47.84,78062.75,0.71,-0.05708,3e-05,8.04383]
[1779008795011,47.84,78062.75,0.71,-0.05708,3e-05,8.04352]
[1779008796943,47.84,78062.75,0.71,-0.05708,3e-05,8.04322]
[1779008797091,47.84,78063.16,0.71,-0.05706,3e-05,8.04141]
[1779008803133,47.83,78064.7,0.71,-0.05699,3e-05,8.03396]
[1779008803478,47.83,78064.7,0.71,-0.05699,3e-05,8.03396]
[1779008803483,47.83,78064.7,0.71,-0.05699,3e-05,8.03396]
[1779008803562,47.83,78064.7,0.71,-0.05699,3e-05,8.03396]
[1779008803837,47.83,78064.7,0.71,-0.05699,3e-05,8.03396]
[1779008803879,47.83,78064.89,0.71,-0.05698,3e-05,8.03258]
[1779008805162,47.83,78064.89,0.71,-0.05698,3e-05,8.03258]
[1779008805243,47.83,78064.89,0.71,-0.05698,3e-05,8.03258]
[1779008805248,47.83,78064.89,0.71,-0.05698,3e-05,8.03258]
[1779008805284,47.83,78064.89,0.71,-0.05698,3e-05,8.03258]
[1779008805349,47.83,78064.89,0.71,-0.05698,3e-05,8.03258]
[1779008805385,47.83,78064.9,0.71,-0.05697,3e-05,8.03188]
[1779008807226,47.83,78064.9,0.71,-0.05697,3e-05,8.03121]
[1779008807279,47.83,78064.9,0.71,-0.05697,3e-05,8.03121]
[1779008807291,47.83,78064.9,0.71,-0.05697,3e-05,8.03121]
[1779008807380,47.82,78064.73,0.71,-0.05697,3e-05,8.03117]
[1779008807447,47.82,78064.73,0.71,-0.05697,3e-05,8.03117]
[1779008807548,47.82,78064.73,0.71,-0.05696,3e-05,8.03089]
[1779008809278,47.82,78064.73,0.71,-0.05696,3e-05,8.03089]
[1779008809359,47.82,78064.73,0.71,-0.05696,3e-05,8.03089]
[1779008809366,47.82,78064.73,0.71,-0.05696,3e-05,8.03089]
[1779008809378,47.82,78063.69,0.71,-0.057,3e-05,8.03444]
[1779008815221,47.82,78060.31,0.71,-0.0571,3e-05,8.04523]
[1779008820257,47.81,78055.45,0.71,-0.05724,3e-05,8.06066]
[1779008825291,47.81,78052.6,0.71,-0.05731,3e-05,8.06798]
[1779008831335,47.8,78049.99,0.71,-0.05737,3e-05,8.07381]
[1779008836370,47.79,78047.4,0.71,-0.05743,3e-05,8.08022]
[1779008841405,47.78,78045.71,0.71,-0.05746,3e-05,8.08334]
[1779008846440,47.77,78044.25,0.71,-0.05748,3e-05,8.08562]
[1779008851476,47.77,78045.92,0.71,-0.05737,3e-05,8.07311]
[1779008856512,47.76,78049.88,0.71,-0.05721,3e-05,8.05544]
[1779008861548,47.75,78052.27,0.71,-0.0571,3e-05,8.04361]
[1779008866583,47.74,78054.45,0.71,-0.057,3e-05,8.03258]
[1779008871618,47.73,78055.16,0.71,-0.05694,3e-05,8.02641]
[1779008876652,47.73,78052.15,0.71,-0.05702,3e-05,8.03456]
[1779008882695,47.72,78049.63,0.71,-0.05707,3e-05,8.04036]
[1779008887730,47.71,78047.1,0.71,-0.05713,3e-05,8.04677]
[1779008894780,47.7,78047.64,0.71,-0.05708,3e-05,8.04069]
[1779008899957,47.69,78050.33,0.71,-0.05696,3e-05,8.02792]
[1779008907870,47.68,78046.57,0.71,-0.05705,3e-05,8.03734]
[1779008912905,47.68,78043.92,0.71,-0.05709,3e-05,8.04114]
[1779008917941,47.67,78042.43,0.71,-0.05712,3e-05,8.04394]
[1779008922976,47.66,78040.71,0.71,-0.05715,3e-05,8.04761]
[1779008928014,47.66,78039.78,0.71,-0.05716,3e-05,8.04837]
[1779008933049,47.65,78053.84,0.71,-0.05666,3e-05,7.99402]
[1779008938083,47.65,78062.13,0.71,-0.05636,3e-05,7.96129]
[1779008943118,47.64,78063.53,0.71,-0.05629,3e-05,7.95397]
[1779008948156,47.64,78069.37,0.71,-0.05607,3e-05,7.93037]
[1779008953191,47.63,78076.75,0.71,-0.05581,3e-05,7.90128]
[1779008958279,47.63,78077.67,0.71,-0.05576,3e-05,7.89674]
[1779008964268,47.62,78078.83,0.71,-0.0557,3e-05,7.8893]
[1779008969305,47.61,78079.89,0.71,-0.05564,3e-05,7.88339]
[1779008974338,47.61,78084.45,0.71,-0.05545,3e-05,7.86164]
[1779008980522,47.6,78074.65,0.71,-0.05576,3e-05,7.89501]
[1779008986422,47.6,78073.4,0.71,-0.05578,3e-05,7.89715]
[1779008991458,47.59,78063.3,0.71,-0.0561,3e-05,7.93215]
[1779008996494,47.59,78060.16,0.71,-0.05619,3e-05,7.94144]
[1779009002535,47.58,78059.38,0.71,-0.05619,3e-05,7.94158]
[1779009007570,47.58,78060.29,0.71,-0.05614,3e-05,7.936]
[1779009012606,47.57,78059.76,0.71,-0.05614,3e-05,7.93574]
[1779009017640,47.56,78059.92,0.71,-0.05611,3e-05,7.93297]
[1779009024690,47.56,78059.26,0.71,-0.05611,3e-05,7.93237]
[1779009029724,47.55,78057.85,0.71,-0.05614,3e-05,7.93539]
[1779009035766,47.54,78057.57,0.71,-0.0561,3e-05,7.9302]
[1779009040950,47.54,78057.33,0.71,-0.05609,3e-05,7.929]
[1779009046843,47.53,78052.81,0.71,-0.05622,3e-05,7.943]
[1779009051878,47.53,78064.38,0.71,-0.05581,3e-05,7.8984]
[1779009056913,47.52,78066.97,0.71,-0.0557,3e-05,7.88702]
[1779009061948,47.52,78067.72,0.71,-0.05566,3e-05,7.88246]
[1779009067989,47.51,78066.72,0.71,-0.05568,3e-05,7.88399]
[1779009073025,47.51,78064.56,0.71,-0.05573,3e-05,7.89014]
[1779009078060,47.51,78065.21,0.71,-0.0557,3e-05,7.88608]
[1779009083094,47.5,78063.91,0.71,-0.05573,3e-05,7.88917]
[1779009088129,47.5,78062.47,0.71,-0.05576,3e-05,7.89276]
[1779009093164,47.49,78061.31,0.71,-0.05576,3e-05,7.89211]
[1779009099208,47.49,78060.79,0.71,-0.05576,3e-05,7.89203]
[1779009105249,47.48,78059.82,0.71,-0.05578,3e-05,7.8936]
[1779009111440,47.48,78059.22,0.71,-0.05578,3e-05,7.89382]
[1779009117333,47.47,78058.85,0.71,-0.05578,3e-05,7.89322]
[1779009123376,47.47,78062.91,0.71,-0.05562,3e-05,7.87647]
[1779009128410,47.47,78069.27,0.71,-0.0554,3e-05,7.85181]
[1779009133445,47.44,78070.78,0.71,-0.05524,3e-05,7.83453]
[1779009139488,47.42,78071.79,0.71,-0.05516,3e-05,7.82564]
[1779009144524,47.42,78072.81,0.71,-0.05512,3e-05,7.82084]
[1779009151720,47.42,78072.76,0.71,-0.05508,3e-05,7.81632]
[1779009157724,47.42,78073.52,0.71,-0.05505,3e-05,7.81251]
[1779009158729,47.42,78074.82,0.71,-0.055,3e-05,7.80757]
[1779009158738,47.42,78074.82,0.71,-0.055,3e-05,7.80757]
[1779009158767,47.41,78076.32,0.71,-0.05495,3e-05,7.8019]
[1779009160789,47.41,78076.32,0.71,-0.05495,3e-05,7.80171]
[1779009160798,47.41,78076.96,0.71,-0.05493,3e-05,7.7992]
[1779009164699,47.41,78079.0,0.71,-0.05485,3e-05,7.79125]
[1779009164707,47.41,78079.0,0.71,-0.05485,3e-05,7.79125]
[1779009164768,47.41,78079.28,0.71,-0.05484,3e-05,7.79006]
[1779009164867,47.41,78079.28,0.71,-0.05484,3e-05,7.79006]
[1779009164888,47.41,78079.28,0.71,-0.05484,3e-05,7.79006]
[1779009165184,47.41,78079.28,0.71,-0.05484,3e-05,7.79006]
[1779009165665,47.41,78079.28,0.71,-0.05484,3e-05,7.79006]
[1779009165766,47.41,78079.38,0.71,-0.05484,3e-05,7.78953]
[1779009166943,47.41,78079.38,0.71,-0.05484,3e-05,7.78937]
[1779009166951,47.41,78079.38,0.71,-0.05484,3e-05,7.78937]
[1779009167282,47.41,78079.38,0.71,-0.05484,3e-05,7.78937]
[1779009167287,47.41,78079.38,0.71,-0.05484,3e-05,7.78937]
[1779009167555,47.41,78079.38,0.71,-0.05484,3e-05,7.78937]
[1779009167685,47.41,78079.34,0.71,-0.05484,3e-05,7.78935]
[1779009169005,47.41,78079.31,0.71,-0.05484,3e-05,7.7893]
[1779009169319,47.41,78079.31,0.71,-0.05484,3e-05,7.7893]
[1779009169326,47.41,78079.31,0.71,-0.05484,3e-05,7.7893]
[1779009169571,47.41,78079.31,0.71,-0.05484,3e-05,7.7893]
[1779009169698,47.41,78079.18,0.71,-0.05484,3e-05,7.78961]
[1779009171059,47.41,78079.07,0.71,-0.05483,3e-05,7.78841]
[1779009171188,47.41,78079.07,0.71,-0.05483,3e-05,7.78841]
[1779009171194,47.41,78079.07,0.71,-0.05483,3e-05,7.78841]
[1779009171712,47.4,78079.29,0.71,-0.05481,3e-05,7.78605]
[1779009177757,47.38,78079.01,0.71,-0.05474,3e-05,7.77857]
[1779009182791,47.37,78078.87,0.71,-0.05469,3e-05,7.77251]
[1779009188833,47.35,78086.75,0.71,-0.05438,3e-05,7.73877]
[1779009193869,47.35,78089.0,0.71,-0.0543,3e-05,7.73025]
[1779009198904,47.35,78091.87,0.71,-0.05421,3e-05,7.71954]
[1779009203939,47.35,78092.12,0.71,-0.05419,3e-05,7.71831]
[1779009208974,47.35,78092.06,0.71,-0.05419,3e-05,7.71823]
[1779009214010,47.35,78092.94,0.71,-0.05414,3e-05,7.71154]
[1779009219046,47.35,78094.02,0.71,-0.0541,3e-05,7.70735]
[1779009224081,47.35,78090.14,0.71,-0.05423,3e-05,7.72106]
[1779009232291,47.35,78090.43,0.71,-0.05421,3e-05,7.71943]
[1779009238179,47.35,78085.79,0.71,-0.05436,3e-05,7.73577]
[1779009243213,47.34,78084.68,0.71,-0.0544,3e-05,7.73931]
[1779009250262,47.34,78084.95,0.71,-0.05438,3e-05,7.73759]
[1779009257310,47.34,78086.01,0.71,-0.05434,3e-05,7.73298]
[1779009262501,47.34,78087.12,0.71,-0.0543,3e-05,7.72841]
[1779009269395,47.34,78085.16,0.71,-0.05435,3e-05,7.73478]
[1779009274429,47.34,78084.16,0.71,-0.05436,3e-05,7.73467]
[1779009279464,47.33,78083.1,0.71,-0.05439,3e-05,7.738]
[1779009285507,47.33,78084.48,0.71,-0.05434,3e-05,7.73238]
[1779009290542,47.33,78083.87,0.71,-0.05436,3e-05,7.73408]
[1779009295577,47.33,78083.3,0.71,-0.05437,3e-05,7.73563]
[1779009302782,47.33,78082.34,0.71,-0.0544,3e-05,7.73839]
[1779009308046,47.33,78080.8,0.71,-0.05445,3e-05,7.74368]
[1779009313705,47.33,78073.87,0.71,-0.05467,3e-05,7.76802]
[1779009316723,47.33,78090.39,0.71,-0.05412,3e-05,7.70764]
[1779009321759,47.32,78090.77,0.71,-0.0541,3e-05,7.70607]
[1779009326794,47.32,78092.76,0.71,-0.05404,3e-05,7.69869]
[1779009331829,47.32,78098.67,0.71,-0.05382,3e-05,7.674]
[1779009336863,47.32,78100.2,0.71,-0.05377,3e-05,7.6686]
[1779009342907,47.32,78099.38,0.71,-0.0538,3e-05,7.67175]
[1779009347942,47.33,78098.26,0.71,-0.05384,3e-05,7.67595]
[1779009352977,47.33,78097.14,0.71,-0.05388,3e-05,7.68015]
[1779009358012,47.33,78099.68,0.71,-0.05379,3e-05,7.67118]
[1779009363204,47.33,78099.76,0.71,-0.05379,3e-05,7.67119]
[1779009369089,47.33,78099.69,0.71,-0.0538,3e-05,7.67169]
[1779009375130,47.33,78098.97,0.71,-0.05383,3e-05,7.67458]
[1779009380165,47.33,78099.63,0.71,-0.05381,3e-05,7.67247]
[1779009385201,47.33,78098.68,0.71,-0.05384,3e-05,7.67612]
[1779009390235,47.33,78096.99,0.71,-0.0539,3e-05,7.6824]
[1779009395273,47.33,78095.28,0.71,-0.05393,3e-05,7.68555]
[1779009400307,47.33,78094.1,0.71,-0.05397,3e-05,7.68994]
[1779009408361,47.33,78093.61,0.71,-0.05399,3e-05,7.69188]
[1779009413555,47.33,78095.77,0.71,-0.05392,3e-05,7.68419]
[1779009420446,47.33,78095.2,0.71,-0.05394,3e-05,7.68648]
[1779009425481,47.33,78092.04,0.71,-0.05405,3e-05,7.69821]
[1779009431523,47.33,78091.53,0.71,-0.05407,3e-05,7.701]
[1779009440586,47.33,78089.0,0.71,-0.05416,3e-05,7.71022]
[1779009446628,47.33,78088.35,0.71,-0.05418,3e-05,7.71261]
[1779009451663,47.33,78083.63,0.71,-0.05432,3e-05,7.72652]
[1779009456698,47.33,78077.97,0.71,-0.0545,3e-05,7.74676]
[1779009461733,47.33,78073.9,0.71,-0.05463,3e-05,7.76107]
[1779009473976,47.33,78075.01,0.71,-0.05458,3e-05,7.75575]
[1779009479861,47.33,78070.45,0.71,-0.05474,3e-05,7.77256]
[1779009488087,47.33,78071.47,0.71,-0.05471,3e-05,7.76997]
[1779009494116,47.34,78071.73,0.71,-0.05473,3e-05,7.77184]
[1779009500010,47.34,78071.73,0.71,-0.05474,3e-05,7.77351]
[1779009505050,47.35,78073.7,0.71,-0.05469,3e-05,7.76773]
[1779009510092,47.35,78073.83,0.71,-0.0547,3e-05,7.76864]
[1779009518144,47.36,78074.62,0.71,-0.05467,3e-05,7.76479]
[1779009524325,47.36,78074.71,0.71,-0.05469,3e-05,7.76641]
[1779009530227,47.36,78073.94,0.71,-0.05472,3e-05,7.7706]
[1779009536269,47.37,78074.54,0.71,-0.05472,3e-05,7.77007]
[1779009544466,47.37,78075.28,0.71,-0.05472,3e-05,7.76984]
[1779009552381,47.38,78075.45,0.71,-0.05473,3e-05,7.77143]
[1779009557416,47.38,78075.47,0.71,-0.05474,3e-05,7.77273]
[1779009562450,47.39,78075.45,0.71,-0.05475,3e-05,7.77417]
[1779009567485,47.39,78075.56,0.71,-0.05476,3e-05,7.77517]
[1779009572521,47.39,78074.36,0.71,-0.0548,3e-05,7.77775]
[1779009577556,47.4,78075.7,0.71,-0.05476,3e-05,7.77422]
[1779009583603,47.4,78078.56,0.71,-0.05468,3e-05,7.76545]
[1779009588637,47.4,78076.48,0.71,-0.05476,3e-05,7.77439]
[1779009593673,47.41,78079.6,0.71,-0.05467,3e-05,7.76441]
[1779009598708,47.41,78091.08,0.71,-0.0543,3e-05,7.72422]
[1779009602736,47.41,78105.11,0.71,-0.05386,3e-05,7.67498]
[1779009608778,47.42,78104.01,0.71,-0.05391,3e-05,7.68154]
[1779009613816,47.43,78096.51,0.71,-0.05418,3e-05,7.71074]
[1779009618851,47.43,78095.09,0.71,-0.05424,3e-05,7.71787]
[1779009623888,47.44,78094.51,0.71,-0.05428,3e-05,7.72196]
[1779009628924,47.45,78094.82,0.71,-0.05432,3e-05,7.7264]
[1779009633962,47.48,78093.0,0.71,-0.05447,3e-05,7.74262]
[1779009638993,47.5,78093.98,0.71,-0.05452,3e-05,7.74752]
[1779009645169,47.53,78092.02,0.71,-0.05469,3e-05,7.76618]
[1779009651077,47.53,78091.44,0.71,-0.05472,3e-05,7.77017]
[1779009658127,47.54,78091.75,0.71,-0.05473,3e-05,7.77122]
[1779009663161,47.54,78092.31,0.71,-0.05473,3e-05,7.77073]
[1779009671219,47.55,78093.4,0.71,-0.05471,3e-05,7.76922]
[1779009676254,47.55,78094.16,0.71,-0.0547,3e-05,7.76798]
[1779009681290,47.56,78094.87,0.71,-0.05469,3e-05,7.76691]
[1779009688336,47.56,78095.3,0.71,-0.05469,3e-05,7.76746]
[1779009693375,47.57,78095.82,0.71,-0.05467,3e-05,7.76386]
[1779009698410,47.57,78095.85,0.71,-0.05468,3e-05,7.76519]
[1779009706070,47.57,78091.11,0.71,-0.05485,3e-05,7.78347]
[1779009712151,47.58,78092.87,0.71,-0.0548,3e-05,7.77868]
[1779009719557,47.58,78089.61,0.71,-0.05493,3e-05,7.79283]
[1779009724592,47.58,78089.8,0.71,-0.05494,3e-05,7.79309]
[1779009729627,47.59,78090.24,0.71,-0.05493,3e-05,7.79234]
[1779009735801,47.59,78090.21,0.71,-0.05494,3e-05,7.79339]
[1779009743726,47.59,78091.32,0.71,-0.05491,3e-05,7.79054]
[1779009749768,47.59,78091.89,0.71,-0.0549,3e-05,7.7893]
[1779009754803,47.59,78086.9,0.71,-0.05505,3e-05,7.80472]
[1779009759840,47.6,78085.43,0.71,-0.0551,3e-05,7.81052]
[1779009764953,47.6,78085.68,0.71,-0.0551,3e-05,7.80994]
[1779009771922,47.6,78087.25,0.71,-0.05505,3e-05,7.80488]
[1779009776965,47.6,78089.78,0.71,-0.05497,3e-05,7.7961]
[1779009782000,47.6,78089.37,0.71,-0.05499,3e-05,7.79803]
[1779009787038,47.6,78091.84,0.71,-0.05491,3e-05,7.7895]
[1779009792072,47.6,78093.25,0.71,-0.05487,3e-05,7.78488]
[1779009799121,47.6,78093.17,0.71,-0.05488,3e-05,7.78588]
[1779009804158,47.61,78092.46,0.71,-0.0549,3e-05,7.78897]
[1779009809193,47.61,78091.53,0.71,-0.05494,3e-05,7.79288]
[1779009814229,47.61,78090.68,0.71,-0.05495,3e-05,7.79327]
[1779009824299,47.61,78090.08,0.71,-0.05498,3e-05,7.79638]
[1779009831348,47.61,78091.53,0.71,-0.05494,3e-05,7.79251]
[1779009837392,47.62,78091.76,0.71,-0.05494,3e-05,7.79222]
[1779009842433,47.62,78091.61,0.71,-0.05495,3e-05,7.79358]
[1779009849476,47.63,78092.45,0.71,-0.05496,3e-05,7.79376]
[1779009854511,47.63,78092.89,0.71,-0.05496,3e-05,7.79446]
[1779009859284,47.63,78092.77,0.71,-0.05498,3e-05,7.79625]
[1779009859300,47.63,78092.77,0.71,-0.05498,3e-05,7.79625]
[1779009859484,47.63,78092.77,0.71,-0.05498,3e-05,7.79625]
[1779009859323,47.64,78092.59,0.71,-0.05499,3e-05,7.79781]
[1779009859557,47.64,78080.46,0.71,-0.0554,3e-05,7.84194]
[1779009861357,47.64,78080.46,0.71,-0.0554,3e-05,7.84194]
[1779009861434,47.64,78067.78,0.71,-0.05583,3e-05,7.88907]
[1779009867171,47.64,78073.0,0.71,-0.05567,3e-05,7.87131]
[1779009867180,47.64,78073.0,0.71,-0.05567,3e-05,7.87131]
[1779009867339,47.64,78073.0,0.71,-0.05567,3e-05,7.87131]
[1779009867359,47.64,78073.0,0.71,-0.05567,3e-05,7.87131]
[1779009867475,47.64,78073.0,0.71,-0.05567,3e-05,7.87131]
[1779009867484,47.64,78073.0,0.71,-0.05567,3e-05,7.87131]
[1779009867496,47.64,78072.09,0.71,-0.0557,3e-05,7.87534]
[1779009867548,47.64,78072.09,0.71,-0.0557,3e-05,7.87534]
[1779009867590,47.64,78072.09,0.71,-0.0557,3e-05,7.87534]
[1779009867610,47.64,78071.6,0.71,-0.05572,3e-05,7.87713]
[1779009869543,47.64,78071.6,0.71,-0.05572,3e-05,7.87713]
[1779009869820,47.64,78071.6,0.71,-0.05572,3e-05,7.87713]
[1779009869825,47.64,78071.6,0.71,-0.05572,3e-05,7.87713]
[1779009870030,47.64,78071.6,0.71,-0.05572,3e-05,7.87713]
[1779009870047,47.65,78070.88,0.71,-0.05575,3e-05,7.88082]
[1779009871596,47.65,78070.88,0.71,-0.05575,3e-05,7.88082]
[1779009872023,47.65,78070.88,0.71,-0.05575,3e-05,7.88082]
[1779009872037,47.65,78070.05,0.71,-0.05577,3e-05,7.88133]
[1779009873631,47.65,78070.05,0.71,-0.05577,3e-05,7.88169]
[1779009873719,47.65,78069.56,0.71,-0.05579,3e-05,7.88383]
[1779009879693,47.65,78068.33,0.71,-0.05585,3e-05,7.89045]
[1779009883404,47.66,78072.82,0.71,-0.05571,3e-05,7.87479]
[1779009883634,47.66,78074.43,0.71,-0.05565,3e-05,7.86892]
[1779009883721,47.66,78074.5,0.71,-0.05565,3e-05,7.86868]
[1779009888756,47.66,78086.59,0.71,-0.05525,3e-05,7.8249]
[1779009893791,47.66,78092.6,0.71,-0.05505,3e-05,7.80365]
[1779009898825,47.66,78094.78,0.71,-0.05498,3e-05,7.79641]
[1779009902389,47.66,78087.55,0.71,-0.05523,3e-05,7.82291]
[1779009902489,47.66,78086.04,0.71,-0.05528,3e-05,7.82849]
[1779009908897,47.66,78080.14,0.71,-0.05548,3e-05,7.85041]
[1779009913934,47.66,78079.2,0.71,-0.05551,3e-05,7.85402]
[1779009919152,47.66,78077.02,0.71,-0.05559,3e-05,7.86209]
[1779009925010,47.66,78074.75,0.71,-0.05567,3e-05,7.87049]
[1779009935081,47.66,78075.58,0.71,-0.05562,3e-05,7.86435]
[1779009940116,47.66,78077.11,0.71,-0.05557,3e-05,7.85887]
[1779009946157,47.66,78077.75,0.71,-0.05555,3e-05,7.85664]
[1779009952200,47.66,78077.89,0.71,-0.05554,3e-05,7.85624]
[1779009957365,47.66,78079.34,0.71,-0.0555,3e-05,7.85108]
[1779009963278,47.67,78080.54,0.71,-0.05546,3e-05,7.8469]
[1779009968312,47.67,78080.54,0.71,-0.05547,3e-05,7.84787]
[1779009973347,47.67,78081.56,0.71,-0.05543,3e-05,7.84437]
[1779009980396,47.67,78081.63,0.71,-0.05543,3e-05,7.84439]
[1779009987575,47.67,78081.19,0.71,-0.05545,3e-05,7.84622]
[1779009994491,47.67,78081.19,0.71,-0.05543,3e-05,7.8432]
[1779009999529,47.67,78081.43,0.71,-0.05543,3e-05,7.84247]
[1779010005573,47.67,78081.87,0.71,-0.05541,3e-05,7.84103]
[1779010010609,47.67,78082.14,0.71,-0.0554,3e-05,7.84016]
[1779010018667,47.67,78082.11,0.71,-0.05541,3e-05,7.84043]
[1779010027855,47.67,78081.95,0.71,-0.05541,3e-05,7.84119]
[1779010033582,47.67,78082.0,0.71,-0.05541,3e-05,7.84105]
[1779010041687,47.67,78082.15,0.71,-0.05541,3e-05,7.84062]
[1779010047994,47.67,78082.42,0.71,-0.0554,3e-05,7.8398]
[1779010053911,47.67,78082.3,0.71,-0.05538,3e-05,7.83714]
[1779010063980,47.67,78082.93,0.71,-0.05537,3e-05,7.83514]
[1779010072036,47.67,78082.66,0.71,-0.05538,3e-05,7.83637]
[1779010078205,47.67,78081.33,0.71,-0.05542,3e-05,7.8414]
[1779010084121,47.67,78081.62,0.71,-0.05542,3e-05,7.84053]
[1779010089157,47.68,78081.65,0.71,-0.05542,3e-05,7.84058]
[1779010098346,47.68,78081.65,0.71,-0.05542,3e-05,7.84086]
[1779010108415,47.68,78081.76,0.71,-0.05542,3e-05,7.84074]
[1779010116055,47.68,78081.76,0.71,-0.05542,3e-05,7.84077]
[1779010121382,47.68,78083.52,0.71,-0.05534,3e-05,7.83147]
[1779010127425,47.68,78084.06,0.71,-0.05533,3e-05,7.82975]
[1779010132461,47.68,78085.18,0.71,-0.05529,3e-05,7.82591]
[1779010137495,47.68,78084.22,0.71,-0.05532,3e-05,7.82963]
[1779010142531,47.68,78084.17,0.71,-0.05533,3e-05,7.83003]
[1779010147565,47.68,78088.76,0.71,-0.05518,3e-05,7.81366]
[1779010152600,47.68,78088.13,0.71,-0.0552,3e-05,7.81637]
[1779010157635,47.68,78087.09,0.71,-0.05524,3e-05,7.82059]
[1779010162672,47.68,78086.52,0.71,-0.05526,3e-05,7.82308]
[1779010167704,47.68,78086.13,0.71,-0.05528,3e-05,7.82489]
[1779010172740,47.69,78085.55,0.71,-0.05528,3e-05,7.82416]
[1779010177774,47.69,78084.8,0.71,-0.05531,3e-05,7.82725]
[1779010182809,47.69,78084.57,0.71,-0.05532,3e-05,7.82842]
[1779010187845,47.69,78085.02,0.71,-0.05531,3e-05,7.82712]
[1779010192879,47.69,78085.04,0.71,-0.05531,3e-05,7.82738]
[1779010197915,47.69,78088.86,0.71,-0.05519,3e-05,7.81386]
[1779010200635,47.69,78090.35,0.71,-0.05514,3e-05,7.80864]
[1779010200640,47.69,78090.35,0.71,-0.05514,3e-05,7.80864]
[1779010200735,47.69,78093.08,0.71,-0.05505,3e-05,7.79883]
[1779010204729,47.69,78098.3,0.71,-0.05488,3e-05,7.78018]
[1779010204737,47.69,78096.43,0.71,-0.05494,3e-05,7.78725]
[1779010208423,47.69,78095.9,0.71,-0.05496,3e-05,7.78946]
[1779010208485,47.69,78095.9,0.71,-0.05496,3e-05,7.78946]
[1779010208848,47.69,78095.9,0.71,-0.05496,3e-05,7.78946]
[1779010208852,47.69,78095.9,0.71,-0.05496,3e-05,7.78946]
[1779010208586,47.69,78095.57,0.71,-0.05498,3e-05,7.79095]
[1779010208884,47.69,78095.57,0.71,-0.05498,3e-05,7.79095]
[1779010209031,47.69,78095.57,0.71,-0.05498,3e-05,7.79095]
[1779010209124,47.69,78095.2,0.71,-0.05499,3e-05,7.79243]
[1779010210908,47.69,78095.2,0.71,-0.05499,3e-05,7.79243]
[1779010210911,47.69,78095.2,0.71,-0.05499,3e-05,7.79243]
[1779010211172,47.69,78095.2,0.71,-0.05499,3e-05,7.79243]
[1779010211236,47.69,78095.2,0.71,-0.05499,3e-05,7.79243]
[1779010211337,47.69,78094.96,0.71,-0.055,3e-05,7.79359]
[1779010212954,47.69,78094.96,0.71,-0.055,3e-05,7.79359]
[1779010213148,47.69,78094.96,0.71,-0.055,3e-05,7.79359]
[1779010213154,47.69,78094.96,0.71,-0.055,3e-05,7.79359]
[1779010213252,47.69,78094.96,0.71,-0.055,3e-05,7.79359]
[1779010213290,47.7,78094.66,0.71,-0.05501,3e-05,7.79497]
[1779010214992,47.7,78094.66,0.71,-0.05501,3e-05,7.79512]
[1779010215100,47.7,78094.66,0.71,-0.05501,3e-05,7.79512]
[1779010215106,47.7,78094.66,0.71,-0.05501,3e-05,7.79512]
[1779010215201,47.7,78093.82,0.71,-0.05504,3e-05,7.79832]
[1779010221076,47.7,78095.86,0.71,-0.05498,3e-05,7.79185]
[1779010226110,47.7,78097.91,0.71,-0.05492,3e-05,7.78528]
[1779010231146,47.7,78097.25,0.71,-0.05493,3e-05,7.78534]
[1779010236183,47.7,78097.64,0.71,-0.05493,3e-05,7.78485]
[1779010241219,47.71,78098.81,0.71,-0.0549,3e-05,7.78155]
[1779010246253,47.71,78099.25,0.71,-0.05489,3e-05,7.78092]
[1779010256321,47.71,78099.87,0.71,-0.05489,3e-05,7.78059]
[1779010261359,47.71,78086.86,0.71,-0.05532,3e-05,7.82784]
[1779010266394,47.72,78079.06,0.71,-0.05559,3e-05,7.85673]
[1779010271428,47.72,78073.56,0.71,-0.05578,3e-05,7.87717]
[1779010277470,47.72,78070.83,0.71,-0.05587,3e-05,7.88754]
[1779010283513,47.72,78067.9,0.71,-0.05597,3e-05,7.89859]
[1779010289684,47.72,78064.02,0.71,-0.05611,3e-05,7.91309]
[1779010295597,47.72,78062.92,0.71,-0.05613,3e-05,7.91415]
[1779010301642,47.72,78064.07,0.71,-0.05609,3e-05,7.91018]
[1779010306676,47.72,78064.89,0.71,-0.05606,3e-05,7.90735]
[1779010311711,47.72,78067.43,0.71,-0.05598,3e-05,7.89825]
[1779010316748,47.72,78060.88,0.71,-0.0562,3e-05,7.92231]
[1779010322789,47.72,78059.5,0.71,-0.05625,3e-05,7.92744]
[1779010327824,47.72,78059.3,0.71,-0.05626,3e-05,7.92823]
[1779010332859,47.72,78058.18,0.71,-0.0563,3e-05,7.93241]
[1779010337894,47.72,78058.18,0.71,-0.0563,3e-05,7.9325]
[1779010342929,47.72,78057.58,0.71,-0.05632,3e-05,7.9348]
[1779010347964,47.72,78057.15,0.71,-0.05633,3e-05,7.93647]
[1779010354006,47.72,78056.35,0.71,-0.05634,3e-05,7.93627]
[1779010360182,47.72,78055.85,0.71,-0.05636,3e-05,7.93824]
[1779010367098,47.72,78055.69,0.71,-0.05636,3e-05,7.93893]
[1779010377165,47.72,78055.78,0.71,-0.05636,3e-05,7.93877]
[1779010385225,47.72,78055.24,0.71,-0.05638,3e-05,7.94093]
[1779010390393,47.72,78054.22,0.71,-0.05642,3e-05,7.94476]
[1779010400464,47.72,78054.23,0.71,-0.05642,3e-05,7.94486]
[1779010406373,47.73,78060.39,0.71,-0.05621,3e-05,7.92245]
[1779010411408,47.73,78061.86,0.71,-0.05614,3e-05,7.91406]
[1779010418457,47.73,78063.63,0.71,-0.05608,3e-05,7.9075]
[1779010424499,47.72,78065.96,0.71,-0.05598,3e-05,7.89675]
[1779010430672,47.71,78066.9,0.71,-0.05593,3e-05,7.8911]
[1779010436583,47.71,78061.0,0.71,-0.05611,3e-05,7.91039]
[1779010441619,47.7,78062.28,0.71,-0.05605,3e-05,7.90372]
[1779010446656,47.7,78064.42,0.71,-0.05596,3e-05,7.89395]
[1779010452696,47.69,78066.18,0.71,-0.05588,3e-05,7.88525]
[1779010460884,47.69,78068.22,0.71,-0.05579,3e-05,7.87491]
[1779010466795,47.68,78068.83,0.71,-0.05575,3e-05,7.87055]
[1779010473847,47.68,78069.73,0.71,-0.05567,3e-05,7.86159]
[1779010478877,47.68,78060.95,0.71,-0.05597,3e-05,7.89395]
[1779010483913,47.68,78062.09,0.71,-0.05594,3e-05,7.88997]
[1779010488948,47.68,78065.56,0.71,-0.05582,3e-05,7.87754]
[1779010494990,47.68,78065.84,0.71,-0.05581,3e-05,7.87694]
[1779010500030,47.68,78063.27,0.71,-0.0559,3e-05,7.8867]
[1779010505067,47.68,78063.13,0.71,-0.05591,3e-05,7.88757]
[1779010511234,47.68,78062.18,0.71,-0.05595,3e-05,7.89147]
[1779010517184,47.68,78064.19,0.71,-0.05588,3e-05,7.88455]
[1779010522216,47.68,78063.3,0.71,-0.05592,3e-05,7.88825]
[1779010527252,47.68,78063.1,0.71,-0.05593,3e-05,7.8894]
[1779010533294,47.69,78066.05,0.71,-0.05581,3e-05,7.87589]
[1779010538329,47.69,78071.47,0.71,-0.05564,3e-05,7.85661]
[1779010543364,47.69,78073.43,0.71,-0.05557,3e-05,7.84989]
[1779010549407,47.69,78071.73,0.71,-0.05563,3e-05,7.85647]
[1779010554442,47.69,78072.61,0.71,-0.05561,3e-05,7.85352]
[1779010561588,47.69,78072.99,0.71,-0.0556,3e-05,7.85251]
[1779010567532,47.69,78076.02,0.71,-0.0555,3e-05,7.84178]
[1779010572567,47.69,78074.59,0.71,-0.05555,3e-05,7.84723]
[1779010581222,47.69,78074.59,0.71,-0.05555,3e-05,7.84723]
[1779010591799,47.69,78065.89,0.71,-0.05583,3e-05,7.87649]
[1779010597742,47.69,78062.19,0.71,-0.05595,3e-05,7.89023]
[1779010603785,47.7,78060.92,0.71,-0.05601,3e-05,7.89584]
[1779010609826,47.7,78062.51,0.71,-0.05597,3e-05,7.89248]
[1779010615802,47.7,78063.55,0.71,-0.05595,3e-05,7.8895]
[1779010622011,47.71,78065.15,0.71,-0.05589,3e-05,7.88391]
[1779010632080,47.71,78062.7,0.71,-0.05598,3e-05,7.89313]
[1779010638026,47.71,78061.86,0.71,-0.05601,3e-05,7.89635]
[1779010643309,47.71,78058.2,0.71,-0.05613,3e-05,7.90984]
[1779010652221,47.71,78057.49,0.71,-0.05614,3e-05,7.90932]
[1779010658165,47.71,78057.49,0.71,-0.05614,3e-05,7.9094]
[1779010663980,47.71,78056.28,0.71,-0.05618,3e-05,7.91391]
[1779010670251,47.71,78056.28,0.71,-0.05618,3e-05,7.91366]
[1779010675287,47.71,78060.16,0.71,-0.05605,3e-05,7.89958]
[1779010681329,47.71,78061.11,0.71,-0.05602,3e-05,7.89625]
[1779010689384,47.71,78062.4,0.71,-0.05598,3e-05,7.89172]
[1779010694425,47.71,78064.26,0.71,-0.05591,3e-05,7.88503]
[1779010699461,47.71,78063.29,0.71,-0.05595,3e-05,7.88869]
[1779010704510,47.71,78058.66,0.71,-0.0561,3e-05,7.90559]
[1779010710552,47.71,78056.41,0.71,-0.05618,3e-05,7.91368]
[1779010715587,47.71,78050.32,0.71,-0.05636,3e-05,7.93259]
[1779010720621,47.71,78051.4,0.71,-0.05632,3e-05,7.92833]
[1779010725656,47.71,78051.99,0.71,-0.0563,3e-05,7.92587]
[1779010730693,47.71,78065.72,0.71,-0.05584,3e-05,7.87555]
[1779010735726,47.71,78066.69,0.71,-0.0558,3e-05,7.87209]
[1779010742852,47.71,78068.49,0.71,-0.05574,3e-05,7.86562]
[1779010748817,47.71,78068.86,0.71,-0.05573,3e-05,7.86447]
[1779010753853,47.71,78069.52,0.71,-0.05571,3e-05,7.86228]
[1779010758887,47.71,78070.15,0.71,-0.05569,3e-05,7.86025]
[1779010764929,47.71,78067.85,0.71,-0.05578,3e-05,7.86899]
[1779010771979,47.71,78067.4,0.71,-0.05577,3e-05,7.86779]
[1779010777015,47.71,78065.4,0.71,-0.05584,3e-05,7.87536]
[1779010783132,47.71,78065.17,0.71,-0.05585,3e-05,7.87649]
[1779010789098,47.72,78063.82,0.71,-0.05592,3e-05,7.88397]
[1779010794133,47.72,78068.16,0.71,-0.05578,3e-05,7.86909]
[1779010799167,47.72,78078.27,0.71,-0.05545,3e-05,7.83253]
[1779010804205,47.72,78089.94,0.71,-0.05506,3e-05,7.79083]
[1779010812259,47.72,78082.2,0.71,-0.05533,3e-05,7.81988]
[1779010818309,47.73,78084.37,0.71,-0.05526,3e-05,7.81249]
[1779010823415,47.73,78085.17,0.71,-0.05524,3e-05,7.80996]
[1779010829379,47.73,78080.39,0.71,-0.0554,3e-05,7.82769]
[1779010834414,47.73,78073.25,0.71,-0.05562,3e-05,7.85064]
[1779010841466,47.73,78072.06,0.71,-0.05566,3e-05,7.85521]
[1779010851531,47.73,78069.57,0.71,-0.05575,3e-05,7.8646]
[1779010860596,47.73,78068.24,0.71,-0.0558,3e-05,7.86976]
[1779010867645,47.73,78070.85,0.71,-0.05571,3e-05,7.86051]
[1779010872680,47.73,78071.39,0.71,-0.0557,3e-05,7.85874]
[1779010882750,47.73,78072.1,0.71,-0.05568,3e-05,7.85654]
[1779010887786,47.73,78072.41,0.71,-0.05567,3e-05,7.85559]
[1779010892821,47.73,78073.42,0.71,-0.05561,3e-05,7.84887]
[1779010898862,47.73,78074.29,0.71,-0.05559,3e-05,7.84594]
[1779010903978,47.73,78075.32,0.71,-0.05555,3e-05,7.84238]
[1779010908999,47.73,78077.01,0.71,-0.0555,3e-05,7.83643]
[1779010914048,47.73,78076.85,0.71,-0.05551,3e-05,7.83723]
[1779010923032,47.74,78076.85,0.71,-0.05551,3e-05,7.8376]
[1779010934190,47.74,78076.94,0.71,-0.05551,3e-05,7.8377]
[1779010944259,47.74,78076.57,0.71,-0.05553,3e-05,7.83941]
[1779010952238,47.74,78076.5,0.71,-0.05551,3e-05,7.8367]
[1779010957272,47.74,78078.6,0.71,-0.05544,3e-05,7.82926]
[1779010964404,47.74,78078.62,0.71,-0.05544,3e-05,7.82951]
[1779010970364,47.74,78077.04,0.71,-0.05551,3e-05,7.83627]
[1779010975398,47.75,78077.25,0.71,-0.05552,3e-05,7.83756]
[1779010980437,47.75,78078.81,0.71,-0.05548,3e-05,7.83393]
[1779010985470,47.75,78079.55,0.71,-0.05546,3e-05,7.83181]
[1779010994614,47.75,78079.61,0.71,-0.05547,3e-05,7.83193]
[1779011000575,47.76,78082.25,0.71,-0.05538,3e-05,7.82263]
[1779011011648,47.76,78081.75,0.71,-0.05538,3e-05,7.82189]
[1779011019709,47.76,78080.49,0.71,-0.05543,3e-05,7.827]
[1779011024744,47.76,78079.77,0.71,-0.05547,3e-05,7.83147]
[1779011029780,47.77,78079.54,0.71,-0.0555,3e-05,7.83451]
[1779011034895,47.77,78079.97,0.71,-0.05551,3e-05,7.83559]
[1779011040859,47.78,78080.19,0.71,-0.05552,3e-05,7.83742]
[1779011055035,47.8,78079.46,0.71,-0.0556,3e-05,7.84613]
[1779011065105,47.81,78079.09,0.71,-0.05565,3e-05,7.85164]
[1779011075809,47.81,78079.09,0.71,-0.05565,3e-05,7.85205]
[1779011084164,47.83,78079.57,0.71,-0.05568,3e-05,7.85437]
[1779011089199,47.83,78078.72,0.71,-0.05573,3e-05,7.85946]
[1779011094234,47.84,78080.06,0.71,-0.0557,3e-05,7.8566]
[1779011099269,47.84,78079.24,0.71,-0.05575,3e-05,7.86155]
[1779011104303,47.84,78081.2,0.71,-0.05569,3e-05,7.85551]
[1779011110354,47.84,78080.48,0.71,-0.05572,3e-05,7.85799]
[1779011115460,47.84,78080.22,0.71,-0.05572,3e-05,7.85882]
[1779011121423,47.84,78080.74,0.71,-0.0557,3e-05,7.8568]
[1779011128474,47.84,78080.92,0.71,-0.0557,3e-05,7.85603]
[1779011133508,47.84,78080.27,0.71,-0.0557,3e-05,7.85506]
[1779011138544,47.84,78081.39,0.71,-0.05566,3e-05,7.8509]
[1779011145666,47.84,78080.67,0.71,-0.05568,3e-05,7.85342]
[1779011151636,47.84,78086.93,0.71,-0.05547,3e-05,7.83027]
[1779011156672,47.84,78083.19,0.71,-0.05558,3e-05,7.84204]
[1779011165807,47.83,78083.28,0.71,-0.05554,3e-05,7.83837]
[1779011171777,47.82,78083.19,0.71,-0.05553,3e-05,7.83688]
[1779011176812,47.82,78082.5,0.71,-0.05556,3e-05,7.83944]
[1779011185947,47.82,78082.74,0.71,-0.05555,3e-05,7.83863]
[1779011196017,47.82,78082.8,0.71,-0.05553,3e-05,7.83525]
[1779011202993,47.82,78082.79,0.71,-0.05553,3e-05,7.83534]
[1779011213063,47.82,78082.81,0.71,-0.05553,3e-05,7.83539]
[1779011219106,47.82,78082.44,0.71,-0.05554,3e-05,7.83683]
[1779011224141,47.82,78083.7,0.71,-0.0555,3e-05,7.83234]
[1779011233204,47.82,78083.83,0.71,-0.0555,3e-05,7.83208]
[1779011238239,47.82,78083.62,0.71,-0.0555,3e-05,7.83295]
[1779011243275,47.83,78084.37,0.71,-0.05548,3e-05,7.83035]
[1779011250323,47.83,78084.04,0.71,-0.05549,3e-05,7.83174]
[1779011255358,47.83,78083.74,0.71,-0.05548,3e-05,7.82974]
[1779011261400,47.83,78084.42,0.71,-0.05546,3e-05,7.82746]
[1779011266507,47.83,78085.91,0.71,-0.05541,3e-05,7.82222]
[1779011272477,47.83,78086.14,0.71,-0.05541,3e-05,7.82163]
[1779011277512,47.83,78086.39,0.71,-0.0554,3e-05,7.82093]
[1779011283555,47.83,78085.07,0.71,-0.05545,3e-05,7.82596]
[1779011288590,47.83,78084.71,0.71,-0.05546,3e-05,7.82709]
[1779011293625,47.82,78083.98,0.71,-0.05547,3e-05,7.82805]
[1779011300674,47.82,78084.23,0.71,-0.05544,3e-05,7.82483]
[1779011306806,47.81,78084.08,0.71,-0.05543,3e-05,7.82343]
[1779011315778,47.81,78084.36,0.71,-0.05537,3e-05,7.81641]
[1779011320814,47.8,78084.77,0.71,-0.05535,3e-05,7.8135]
[1779011326952,47.8,78084.54,0.71,-0.05534,3e-05,7.81267]
[1779011333905,47.79,78084.55,0.71,-0.05532,3e-05,7.81078]
[1779011338940,47.79,78085.35,0.71,-0.05528,3e-05,7.80665]
[1779011345990,47.79,78085.79,0.71,-0.05525,3e-05,7.80341]
[1779011351025,47.78,78085.75,0.71,-0.05524,3e-05,7.80242]
[1779011358074,47.78,78087.96,0.71,-0.05516,3e-05,7.79288]
[1779011365123,47.78,78088.46,0.71,-0.05513,3e-05,7.78957]
[1779011372171,47.77,78091.34,0.71,-0.055,3e-05,7.77447]
[1779011377301,47.77,78091.79,0.71,-0.05497,3e-05,7.77174]
[1779011383248,47.77,78087.16,0.71,-0.05512,3e-05,7.78746]
[1779011388283,47.77,78085.96,0.71,-0.05515,3e-05,7.79097]
[1779011395070,47.76,78087.7,0.71,-0.05509,3e-05,7.78406]
[1779011402382,47.76,78088.33,0.71,-0.05505,3e-05,7.78032]
[1779011407515,47.76,78089.55,0.71,-0.05501,3e-05,7.77517]
[1779011415368,47.76,78089.4,0.71,-0.05501,3e-05,7.77527]
[1779011420508,47.75,78089.77,0.71,-0.05498,3e-05,7.77243]
[1779011426550,47.75,78090.0,0.71,-0.05496,3e-05,7.77064]
[1779011432591,47.75,78089.99,0.71,-0.05494,3e-05,7.76649]
[1779011437724,47.75,78090.51,0.71,-0.05491,3e-05,7.76381]
[1779011447795,47.74,78090.37,0.71,-0.0549,3e-05,7.76274]
[1779011457865,47.74,78090.21,0.71,-0.05489,3e-05,7.76175]
[1779011463833,47.74,78102.98,0.71,-0.05446,3e-05,7.71485]
[1779011468867,47.74,78104.03,0.71,-0.05442,3e-05,7.7107]
[1779011473903,47.74,78103.89,0.71,-0.05443,3e-05,7.71084]
[1779011478938,47.74,78104.68,0.71,-0.0544,3e-05,7.70761]
[1779011485456,47.73,78105.58,0.71,-0.05437,3e-05,7.70421]
[1779011491023,47.73,78111.39,0.71,-0.05415,3e-05,7.67941]
[1779011496059,47.73,78117.79,0.71,-0.05394,3e-05,7.65624]
[1779011504114,47.73,78123.26,0.71,-0.05376,3e-05,7.63647]
[1779011509149,47.73,78127.34,0.71,-0.05362,3e-05,7.62182]
[1779011514184,47.73,78129.08,0.71,-0.05356,3e-05,7.6156]
[1779011520226,47.73,78133.93,0.71,-0.05341,3e-05,7.59829]
[1779011525261,47.73,78133.79,0.71,-0.05341,3e-05,7.59882]
[1779011530296,47.73,78134.15,0.71,-0.0534,3e-05,7.59756]
[1779011536341,47.73,78126.54,0.71,-0.05365,3e-05,7.62476]
[1779011541375,47.73,78129.98,0.71,-0.05354,3e-05,7.61246]
[1779011546408,47.78,78135.48,0.71,-0.05353,3e-05,7.61197]
[1779011552449,47.84,78132.81,0.71,-0.05382,3e-05,7.64396]
[1779011557484,47.89,78134.51,0.71,-0.05391,3e-05,7.65452]
[1779011562521,47.91,78137.36,0.71,-0.0539,3e-05,7.65349]
[1779011567554,47.92,78139.11,0.71,-0.05389,3e-05,7.65278]
[1779011573598,47.93,78139.22,0.71,-0.05393,3e-05,7.65698]
[1779011578706,47.94,78139.46,0.71,-0.05396,3e-05,7.6599]
[1779011584674,47.95,78140.07,0.71,-0.05398,3e-05,7.6622]
[1779011589708,47.96,78142.09,0.71,-0.05394,3e-05,7.6587]
[1779011594744,47.97,78143.64,0.71,-0.05393,3e-05,7.65691]
[1779011599778,47.98,78142.3,0.71,-0.054,3e-05,7.66542]
[1779011608918,48.03,78142.37,0.71,-0.05417,3e-05,7.68456]
[1779011614713,48.04,78146.19,0.71,-0.05406,3e-05,7.67116]
[1779011621113,48.05,78145.55,0.71,-0.05411,3e-05,7.67687]
[1779011621406,48.05,78145.55,0.71,-0.05411,3e-05,7.67687]
[1779011621940,48.05,78145.82,0.71,-0.05411,3e-05,7.67719]
[1779011626970,48.05,78146.37,0.71,-0.05411,3e-05,7.67673]
[1779011629613,48.06,78146.31,0.71,-0.05412,3e-05,7.67754]
[1779011630006,48.06,78146.31,0.71,-0.05412,3e-05,7.67783]
[1779011631067,48.06,78146.31,0.71,-0.05412,3e-05,7.67783]
[1779011631673,48.06,78146.34,0.71,-0.05412,3e-05,7.67802]
[1779011632010,48.06,78146.34,0.71,-0.05412,3e-05,7.67831]
[1779011634822,48.06,78145.12,0.71,-0.05417,3e-05,7.68341]
[1779011635035,48.06,78145.01,0.71,-0.05418,3e-05,7.68424]
[1779011635815,48.06,78145.01,0.71,-0.05418,3e-05,7.68424]
[1779011636038,48.06,78144.77,0.71,-0.05419,3e-05,7.68553]
[1779011638550,48.06,78144.35,0.71,-0.05421,3e-05,7.68791]
[1779011639130,48.07,78143.76,0.71,-0.05423,3e-05,7.69045]
[1779011645105,48.07,78135.61,0.71,-0.05452,3e-05,7.72213]
[1779011650139,48.08,78136.66,0.71,-0.05451,3e-05,7.72029]
[1779011656181,48.08,78137.61,0.71,-0.0545,3e-05,7.71922]
[1779011661216,48.09,78135.28,0.71,-0.05459,3e-05,7.72947]
[1779011668265,48.09,78136.49,0.71,-0.05457,3e-05,7.72766]
[1779011673301,48.1,78142.99,0.71,-0.05435,3e-05,7.70304]
[1779011678443,48.1,78143.68,0.71,-0.05435,3e-05,7.70214]
[1779011685389,48.11,78145.87,0.71,-0.0543,3e-05,7.69754]
[1779011690419,48.12,78158.59,0.71,-0.05391,3e-05,7.65443]
[1779011691574,48.12,78162.42,0.71,-0.05379,3e-05,7.64128]
[1779011698476,48.12,78174.57,0.71,-0.05339,3e-05,7.59811]
[1779011703511,48.12,78175.73,0.71,-0.05336,3e-05,7.59399]
[1779011708546,48.12,78173.05,0.71,-0.05345,3e-05,7.60426]
[1779011713582,48.12,78173.15,0.71,-0.05345,3e-05,7.60462]
[1779011718615,48.12,78173.72,0.71,-0.05344,3e-05,7.60347]
[1779011726672,48.13,78172.97,0.71,-0.05348,3e-05,7.60725]
[1779011731707,48.13,78173.22,0.71,-0.05345,3e-05,7.60387]
[1779011735266,48.13,78173.57,0.71,-0.05344,3e-05,7.60277]
[1779011735281,48.13,78173.57,0.71,-0.05344,3e-05,7.60277]
[1779011735357,48.13,78173.3,0.71,-0.05346,3e-05,7.60402]
[1779011738737,48.13,78173.26,0.71,-0.05346,3e-05,7.60444]
[1779011738758,48.13,78173.11,0.71,-0.05346,3e-05,7.60495]
[1779011739967,48.13,78173.11,0.71,-0.05346,3e-05,7.60495]
[1779011740058,48.13,78167.44,0.71,-0.05365,3e-05,7.6252]
[1779011745804,48.13,78167.18,0.71,-0.05366,3e-05,7.62685]
[1779011751864,48.13,78166.12,0.71,-0.0537,3e-05,7.63113]
[1779011756882,48.13,78166.95,0.71,-0.05368,3e-05,7.62922]
[1779011761919,48.14,78177.5,0.71,-0.05335,3e-05,7.59289]
[1779011767961,48.14,78174.33,0.71,-0.05347,3e-05,7.60546]
[1779011778033,48.15,78171.28,0.71,-0.05359,3e-05,7.61842]
[1779011783068,48.15,78168.23,0.71,-0.05369,3e-05,7.6303]
[1779011788103,48.15,78166.32,0.71,-0.05376,3e-05,7.63813]
[1779011794144,48.15,78165.7,0.71,-0.05378,3e-05,7.6384]
[1779011796316,48.15,78165.23,0.71,-0.05379,3e-05,7.64028]
[1779011796418,48.16,78175.04,0.71,-0.05348,3e-05,7.60567]
[1779011796678,48.16,78175.04,0.71,-0.05348,3e-05,7.60567]
[1779011796687,48.16,78175.04,0.71,-0.05348,3e-05,7.60567]
[1779011797167,48.16,78175.04,0.71,-0.05348,3e-05,7.60589]
[1779011798631,48.16,78185.13,0.71,-0.05318,3e-05,7.57289]
[1779011799428,48.16,78185.13,0.71,-0.05318,3e-05,7.57289]
[1779011799500,48.17,78178.72,0.71,-0.0534,3e-05,7.59723]
[1779011800623,48.17,78182.73,0.71,-0.05328,3e-05,7.58436]
[1779011801194,48.17,78182.73,0.71,-0.05329,3e-05,7.58549]
[1779011803208,48.17,78200.31,0.71,-0.05273,3e-05,7.52376]
[1779011803675,48.17,78200.31,0.71,-0.05273,3e-05,7.52376]
[1779011804216,48.18,78204.56,0.71,-0.05261,3e-05,7.51101]
[1779011808260,48.2,78211.91,0.71,-0.05245,3e-05,7.49285]
[1779011808361,48.21,78211.85,0.71,-0.05247,3e-05,7.49565]
[1779011811797,48.22,78209.09,0.71,-0.05262,3e-05,7.51255]
[1779011812275,48.23,78209.25,0.71,-0.05264,3e-05,7.51413]
[1779011817312,48.23,78205.82,0.71,-0.05275,3e-05,7.5264]
[1779011820919,48.23,78205.54,0.71,-0.05276,3e-05,7.52717]
[1779011821351,48.23,78205.54,0.71,-0.05276,3e-05,7.5271]
[1779011826175,48.23,78198.51,0.71,-0.05299,3e-05,7.55247]
[1779011826380,48.23,78198.83,0.71,-0.05298,3e-05,7.55148]
[1779011831241,48.23,78193.29,0.71,-0.05316,3e-05,7.57149]
[1779011831297,48.23,78193.29,0.71,-0.05316,3e-05,7.57159]
[1779011835455,48.23,78214.38,0.71,-0.05249,3e-05,7.49756]
[1779011840561,48.23,78227.24,0.71,-0.05208,3e-05,7.45229]
[1779011846520,48.24,78229.57,0.71,-0.05202,3e-05,7.44644]
[1779011851555,48.24,78230.52,0.71,-0.052,3e-05,7.44253]
[1779011856590,48.25,78240.78,0.71,-0.0517,3e-05,7.4103]
[1779011861625,48.27,78242.09,0.71,-0.05171,3e-05,7.41149]
[1779011866660,48.28,78243.08,0.71,-0.05173,3e-05,7.41371]
[1779011872705,48.3,78240.26,0.71,-0.05187,3e-05,7.4296]
[1779011877740,48.31,78242.8,0.71,-0.05184,3e-05,7.42626]
[1779011882777,48.32,78239.77,0.71,-0.05198,3e-05,7.44115]
[1779011887810,48.33,78234.22,0.71,-0.05217,3e-05,7.46244]
[1779011893517,48.33,78230.32,0.71,-0.0523,3e-05,7.47664]
[1779011899191,48.33,78224.74,0.71,-0.05248,3e-05,7.49699]
[1779011904613,48.33,78222.78,0.71,-0.05254,3e-05,7.50371]
[1779011909964,48.33,78221.66,0.71,-0.05257,3e-05,7.50734]
[1779011914999,48.33,78220.99,0.71,-0.05257,3e-05,7.50626]
[1779011920034,48.33,78220.39,0.71,-0.05259,3e-05,7.50809]
[1779011925069,48.33,78219.79,0.71,-0.05261,3e-05,7.50989]
[1779011930104,48.33,78220.16,0.71,-0.05259,3e-05,7.50827]
[1779011935138,48.33,78219.61,0.71,-0.05261,3e-05,7.50987]
[1779011940174,48.32,78220.14,0.71,-0.05259,3e-05,7.50766]
[1779011945208,48.32,78221.33,0.71,-0.05255,3e-05,7.50315]
[1779011950244,48.32,78222.03,0.71,-0.05252,3e-05,7.50036]
[1779011955279,48.32,78215.36,0.71,-0.05273,3e-05,7.52335]
[1779011960314,48.32,78209.34,0.71,-0.05292,3e-05,7.54383]
[1779011965450,48.32,78207.58,0.71,-0.05297,3e-05,7.54936]
[1779011971145,48.32,78209.74,0.71,-0.05289,3e-05,7.54074]
[1779011977433,48.31,78211.31,0.71,-0.05281,3e-05,7.53076]
[1779011982468,48.31,78213.56,0.71,-0.05273,3e-05,7.52192]
[1779011988510,48.31,78214.72,0.71,-0.05268,3e-05,7.5167]
[1779011993544,48.3,78215.93,0.71,-0.05263,3e-05,7.51147]
[1779011998580,48.3,78217.13,0.71,-0.05258,3e-05,7.50625]
[1779012003617,48.3,78218.35,0.71,-0.05254,3e-05,7.50094]
[1779012008651,48.3,78220.42,0.71,-0.05246,3e-05,7.49272]
[1779012013687,48.3,78221.76,0.71,-0.05241,3e-05,7.4871]
[1779012021179,48.29,78221.15,0.71,-0.05243,3e-05,7.48871]
[1779012026778,48.29,78221.98,0.71,-0.05239,3e-05,7.48409]
[1779012031813,48.29,78225.53,0.71,-0.05225,3e-05,7.46776]
[1779012036848,48.29,78226.62,0.71,-0.05221,3e-05,7.46334]
[1779012041969,48.28,78231.41,0.71,-0.05205,3e-05,7.446]
[1779012047925,48.28,78227.76,0.71,-0.05216,3e-05,7.4582]
[1779012052960,48.28,78227.3,0.71,-0.05217,3e-05,7.45932]
[1779012057994,48.28,78222.07,0.71,-0.05233,3e-05,7.47703]
[1779012059000,48.28,78222.07,0.71,-0.05233,3e-05,7.47703]
[1779012059476,48.28,78222.07,0.71,-0.05233,3e-05,7.47703]
[1779012068070,48.28,78230.57,0.71,-0.05205,3e-05,7.44616]
[1779012074112,48.28,78229.67,0.71,-0.05208,3e-05,7.44878]
[1779012079147,48.28,78230.63,0.71,-0.05204,3e-05,7.44502]
[1779012084182,48.27,78230.72,0.71,-0.05204,3e-05,7.44431]
[1779012089217,48.27,78229.5,0.71,-0.05207,3e-05,7.44818]
[1779012094725,48.27,78230.65,0.71,-0.05201,3e-05,7.44072]
[1779012100294,48.27,78230.19,0.71,-0.05202,3e-05,7.44187]
[1779012105329,48.27,78226.95,0.71,-0.05212,3e-05,7.45281]
[1779012112461,48.27,78227.38,0.71,-0.0521,3e-05,7.45075]
[1779012118420,48.27,78227.68,0.71,-0.05209,3e-05,7.44925]
[1779012123456,48.27,78227.7,0.71,-0.05209,3e-05,7.44881]
[1779012128490,48.27,78228.03,0.71,-0.05207,3e-05,7.44729]
[1779012133525,48.27,78227.7,0.71,-0.05208,3e-05,7.44809]
[1779012140574,48.26,78229.03,0.71,-0.05203,3e-05,7.44296]
[1779012145609,48.26,78229.17,0.71,-0.05203,3e-05,7.44213]
[1779012150644,48.26,78229.86,0.71,-0.052,3e-05,7.4394]
[1779012155679,48.26,78232.39,0.71,-0.0519,3e-05,7.42713]
[1779012160714,48.26,78236.75,0.71,-0.05176,3e-05,7.41181]
[1779012165769,48.26,78248.21,0.71,-0.0514,3e-05,7.37211]
[1779012171791,48.26,78252.18,0.71,-0.05128,3e-05,7.35909]
[1779012176910,48.27,78249.4,0.71,-0.05138,3e-05,7.37004]
[1779012182951,48.27,78245.51,0.71,-0.05152,3e-05,7.3858]
[1779012184033,48.27,78245.51,0.71,-0.05153,3e-05,7.38612]
[1779012184885,48.27,78244.68,0.71,-0.05156,3e-05,7.38932]
[1779012186959,48.27,78239.5,0.71,-0.05172,3e-05,7.40765]
[1779012187907,48.28,78236.51,0.71,-0.05182,3e-05,7.41862]
[1779012192942,48.28,78236.01,0.71,-0.05185,3e-05,7.42171]
[1779012198999,48.28,78235.77,0.71,-0.05187,3e-05,7.42414]
[1779012204034,48.29,78224.6,0.71,-0.05223,3e-05,7.46428]
[1779012209069,48.29,78224.67,0.71,-0.05224,3e-05,7.46519]
[1779012214104,48.29,78224.47,0.71,-0.05223,3e-05,7.46364]
[1779012219578,48.29,78224.58,0.71,-0.05223,3e-05,7.46322]
[1779012225181,48.29,78228.69,0.71,-0.0521,3e-05,7.4488]
[1779012231907,48.29,78229.3,0.71,-0.05208,3e-05,7.44672]
[1779012237266,48.29,78230.06,0.71,-0.05206,3e-05,7.44431]
[1779012242300,48.29,78237.33,0.71,-0.05183,3e-05,7.41933]
[1779012247334,48.29,78234.62,0.71,-0.05192,3e-05,7.42912]
[1779012252370,48.3,78240.11,0.71,-0.05175,3e-05,7.41047]
[1779012257644,48.3,78242.23,0.71,-0.05169,3e-05,7.40358]
[1779012263514,48.3,78252.86,0.71,-0.05137,3e-05,7.36789]
[1779012270048,48.3,78254.49,0.71,-0.05133,3e-05,7.36316]
[1779012270070,48.3,78254.49,0.71,-0.05133,3e-05,7.36316]
[1779012270497,48.3,78259.8,0.71,-0.05116,3e-05,7.34514]
[1779012271397,48.3,78259.8,0.71,-0.05116,3e-05,7.34514]
[1779012271402,48.3,78259.8,0.71,-0.05116,3e-05,7.34514]
[1779012272002,48.3,78259.8,0.71,-0.05116,3e-05,7.34514]
[1779012272052,48.3,78264.33,0.71,-0.05101,3e-05,7.32653]
[1779012273464,48.3,78264.33,0.71,-0.05101,3e-05,7.32674]
[1779012273585,48.3,78266.11,0.71,-0.05095,3e-05,7.32081]
[1779012279564,48.31,78274.92,0.71,-0.05069,3e-05,7.29181]
[1779012284598,48.31,78277.22,0.71,-0.05063,3e-05,7.28519]
[1779012288993,48.31,78292.94,0.71,-0.05016,3e-05,7.23232]
[1779012294673,48.32,78286.15,0.71,-0.05039,3e-05,7.25765]
[1779012299705,48.32,78272.61,0.71,-0.05082,3e-05,7.30555]
[1779012304740,48.33,78263.77,0.71,-0.0511,3e-05,7.33718]
[1779012307762,48.33,78244.5,0.71,-0.05171,3e-05,7.4045]
[1779012312799,48.33,78232.09,0.71,-0.0521,3e-05,7.44834]
[1779012317832,48.33,78238.84,0.71,-0.05189,3e-05,7.42488]
[1779012322867,48.33,78236.91,0.71,-0.05195,3e-05,7.43185]
[1779012327901,48.33,78229.22,0.71,-0.0522,3e-05,7.4589]
[1779012332937,48.33,78223.35,0.71,-0.05236,3e-05,7.47626]
[1779012337972,48.33,78225.23,0.71,-0.0523,3e-05,7.46974]
[1779012343011,48.33,78230.46,0.71,-0.05214,3e-05,7.45172]
[1779012348043,48.33,78228.45,0.71,-0.05221,3e-05,7.45908]
[1779012353077,48.33,78224.01,0.71,-0.05235,3e-05,7.47494]
[1779012358112,48.33,78222.13,0.71,-0.05241,3e-05,7.4818]
[1779012363148,48.33,78215.6,0.71,-0.05262,3e-05,7.50479]
[1779012368183,48.33,78215.18,0.71,-0.05263,3e-05,7.50628]
[1779012373218,48.33,78215.71,0.71,-0.05262,3e-05,7.50443]
[1779012378254,48.33,78215.84,0.71,-0.05261,3e-05,7.50398]
[1779012383289,48.33,78216.13,0.71,-0.0526,3e-05,7.50297]
[1779012388323,48.33,78221.99,0.71,-0.05242,3e-05,7.48254]
[1779012393713,48.33,78222.23,0.71,-0.05239,3e-05,7.4787]
[1779012399541,48.34,78232.9,0.71,-0.05206,3e-05,7.44202]
[1779012405445,48.34,78240.6,0.71,-0.05183,3e-05,7.41604]
[1779012410481,48.34,78243.82,0.71,-0.05173,3e-05,7.40545]
[1779012415514,48.34,78247.0,0.71,-0.05164,3e-05,7.39505]
[1779012420550,48.34,78252.49,0.71,-0.05147,3e-05,7.37672]
[1779012425585,48.34,78255.8,0.71,-0.05137,3e-05,7.366]
[1779012430620,48.35,78261.73,0.71,-0.0512,3e-05,7.3463]
[1779012435655,48.35,78265.45,0.71,-0.05109,3e-05,7.3343]
[1779012440690,48.35,78266.4,0.71,-0.05107,3e-05,7.33189]
[1779012445725,48.35,78264.82,0.71,-0.05112,3e-05,7.3382]
[1779012451591,48.35,78262.7,0.71,-0.05119,3e-05,7.34611]
[1779012451777,48.35,78262.7,0.71,-0.05119,3e-05,7.34611]
[1779012451829,48.36,78270.73,0.71,-0.05093,3e-05,7.31553]
[1779012452408,48.36,78270.73,0.71,-0.05093,3e-05,7.31553]
[1779012452774,48.36,78270.73,0.71,-0.05093,3e-05,7.31567]
[1779012454855,48.36,78286.44,0.71,-0.05045,3e-05,7.26208]
[1779012455868,48.36,78286.44,0.71,-0.05045,3e-05,7.26208]
[1779012455891,48.36,78286.44,0.71,-0.05045,3e-05,7.26208]
[1779012455923,48.36,78287.11,0.71,-0.05043,3e-05,7.26003]
[1779012461837,48.36,78295.1,0.71,-0.0502,3e-05,7.2343]
[1779012466874,48.37,78307.98,0.71,-0.04982,3e-05,7.19207]
[1779012471907,48.37,78305.64,0.71,-0.04991,3e-05,7.20164]
[1779012476943,48.37,78304.99,0.71,-0.04994,3e-05,7.20572]
[1779012481980,48.38,78305.01,0.71,-0.04996,3e-05,7.20749]
[1779012487014,48.38,78304.04,0.71,-0.05,3e-05,7.21264]
[1779012492060,48.39,78297.26,0.71,-0.05022,3e-05,7.23751]
[1779012497098,48.39,78297.98,0.71,-0.05022,3e-05,7.23656]
[1779012502129,48.4,78297.05,0.71,-0.05026,3e-05,7.24119]
[1779012507165,48.4,78298.38,0.71,-0.05023,3e-05,7.23791]
[1779012512203,48.4,78300.42,0.71,-0.05016,3e-05,7.22916]
[1779012517238,48.41,78301.12,0.71,-0.05015,3e-05,7.22812]
[1779012522272,48.41,78311.05,0.71,-0.04986,3e-05,7.19582]
[1779012527308,48.41,78307.91,0.71,-0.04997,3e-05,7.20826]
[1779012532342,48.42,78309.47,0.71,-0.04994,3e-05,7.20472]
[1779012537378,48.42,78307.81,0.71,-0.05,3e-05,7.21219]
[1779012543513,48.43,78306.8,0.71,-0.05005,3e-05,7.21705]
[1779012549463,48.44,78306.83,0.71,-0.05007,3e-05,7.22017]
[1779012554498,48.44,78304.35,0.71,-0.05016,3e-05,7.23029]
[1779012559533,48.44,78304.54,0.71,-0.05017,3e-05,7.23102]
[1779012564568,48.45,78303.73,0.71,-0.05021,3e-05,7.23559]
[1779012569969,48.45,78300.56,0.71,-0.05032,3e-05,7.24747]
[1779012575783,48.46,78303.79,0.71,-0.05022,3e-05,7.23609]
[1779012581688,48.46,78305.85,0.71,-0.05018,3e-05,7.23118]
[1779012586723,48.47,78306.39,0.71,-0.05018,3e-05,7.2311]
[1779012593772,48.47,78309.1,0.71,-0.05012,3e-05,7.22432]
[1779012598808,48.48,78308.56,0.71,-0.05015,3e-05,7.22792]
[1779012603844,48.48,78309.34,0.71,-0.05014,3e-05,7.22705]
[1779012607458,48.48,78308.98,0.71,-0.05016,3e-05,7.22902]
[1779012607505,48.49,78308.58,0.71,-0.05017,3e-05,7.23075]
[1779012607817,48.49,78308.58,0.71,-0.05017,3e-05,7.23075]
[1779012607831,48.49,78308.58,0.71,-0.05017,3e-05,7.23075]
[1779012607929,48.49,78323.69,0.71,-0.04972,3e-05,7.17967]
[1779012609888,48.49,78337.45,0.71,-0.04931,3e-05,7.1337]
[1779012610726,48.49,78337.45,0.71,-0.04931,3e-05,7.1337]
[1779012611325,48.49,78337.45,0.71,-0.04931,3e-05,7.1337]
[1779012611358,48.49,78346.43,0.71,-0.04904,3e-05,7.10375]
[1779012617267,48.5,78345.66,0.71,-0.04908,3e-05,7.10854]
[1779012619491,48.5,78346.68,0.71,-0.04906,3e-05,7.10596]
[1779012619957,48.5,78353.62,0.71,-0.04886,3e-05,7.08346]
[1779012624993,48.51,78357.9,0.71,-0.04875,3e-05,7.07137]
[1779012630436,48.51,78357.12,0.71,-0.04879,3e-05,7.07575]
[1779012636207,48.52,78359.85,0.71,-0.04872,3e-05,7.06739]
[1779012642125,48.53,78360.2,0.71,-0.04874,3e-05,7.06958]
[1779012647159,48.54,78361.49,0.71,-0.04873,3e-05,7.06798]
[1779012652194,48.54,78352.81,0.71,-0.04901,3e-05,7.09983]
[1779012657230,48.55,78350.69,0.71,-0.04909,3e-05,7.10933]
[1779012662265,48.55,78331.74,0.71,-0.04968,3e-05,7.1756]
[1779012667301,48.56,78320.25,0.71,-0.05004,3e-05,7.21629]
[1779012672335,48.56,78315.97,0.71,-0.05019,3e-05,7.2323]
[1779012677373,48.57,78320.55,0.71,-0.05006,3e-05,7.21813]
[1779012682405,48.59,78326.78,0.71,-0.04994,3e-05,7.20492]
[1779012687440,48.6,78325.13,0.71,-0.05003,3e-05,7.21517]
[1779012692476,48.6,78329.91,0.71,-0.04988,3e-05,7.19744]
[1779012697510,48.61,78336.05,0.71,-0.04971,3e-05,7.17842]
[1779012702545,48.61,78341.05,0.71,-0.04958,3e-05,7.16338]
[1779012707583,48.62,78352.93,0.71,-0.04924,3e-05,7.12524]
[1779012712620,48.62,78357.67,0.71,-0.04912,3e-05,7.112]
[1779012717771,48.63,78363.55,0.71,-0.04896,3e-05,7.09414]
[1779012724704,48.64,78365.63,0.71,-0.04893,3e-05,7.09118]
[1779012729739,48.65,78371.56,0.71,-0.04878,3e-05,7.07395]
[1779012734238,48.65,78371.74,0.71,-0.04879,3e-05,7.07494]
[1779012734637,48.65,78371.74,0.71,-0.04879,3e-05,7.07494]
[1779012734646,48.65,78372.56,0.71,-0.04877,3e-05,7.07272]
[1779012734694,48.65,78372.56,0.71,-0.04877,3e-05,7.07272]
[1779012734778,48.65,78372.56,0.71,-0.04877,3e-05,7.07272]
[1779012735785,48.65,78389.76,0.71,-0.04826,3e-05,7.01592]
[1779012737484,48.65,78389.76,0.71,-0.04826,3e-05,7.01592]
[1779012737552,48.65,78405.78,0.71,-0.0478,3e-05,6.96287]
[1779012742681,48.66,78409.5,0.71,-0.0477,3e-05,6.95142]
[1779012746060,48.66,78413.16,0.71,-0.04759,3e-05,6.93984]
[1779012746065,48.66,78413.16,0.71,-0.04759,3e-05,6.93984]
[1779012746166,48.66,78414.45,0.71,-0.04756,3e-05,6.93572]
[1779012748923,48.66,78423.56,0.71,-0.0473,3e-05,6.90596]
[1779012749195,48.66,78423.56,0.71,-0.0473,3e-05,6.90596]
[1779012749258,48.66,78441.31,0.71,-0.04679,3e-05,6.84779]
[1779012755191,48.66,78448.18,0.71,-0.04658,3e-05,6.82387]
[1779012755196,48.66,78448.18,0.71,-0.04658,3e-05,6.82387]
[1779012755538,48.66,78448.51,0.71,-0.04658,3e-05,6.82314]
[1779012761476,48.67,78457.38,0.71,-0.04634,3e-05,6.79589]
[1779012763323,48.67,78463.02,0.71,-0.04618,3e-05,6.77788]
[1779012763516,48.67,78463.63,0.71,-0.04617,3e-05,6.7763]
[1779012765569,48.67,78463.63,0.71,-0.04617,3e-05,6.77672]
[1779012765641,48.67,78470.12,0.71,-0.04599,3e-05,6.75559]
[1779012770310,48.68,78444.42,0.71,-0.04673,3e-05,6.84091]
[1779012775073,48.68,78428.59,0.71,-0.0472,3e-05,6.89451]
[1779012777211,48.68,78444.41,0.71,-0.04675,3e-05,6.84295]
[1779012779973,48.68,78457.52,0.71,-0.04638,3e-05,6.80009]
[1779012779990,48.68,78457.52,0.71,-0.04638,3e-05,6.80009]
[1779012780111,48.68,78461.17,0.71,-0.04627,3e-05,6.78829]
[1779012785146,48.68,78469.76,0.71,-0.04604,3e-05,6.76109]
[1779012790186,48.69,78468.28,0.71,-0.04609,3e-05,6.76691]
[1779012795217,48.69,78452.14,0.71,-0.04656,3e-05,6.82094]
[1779012800338,48.69,78461.09,0.71,-0.04631,3e-05,6.79243]
[1779012806296,48.69,78444.27,0.71,-0.0468,3e-05,6.84843]
[1779012811331,48.7,78434.3,0.71,-0.04708,3e-05,6.87963]
[1779012816369,48.7,78425.91,0.71,-0.04733,3e-05,6.90832]
[1779012821404,48.7,78432.26,0.71,-0.04715,3e-05,6.88861]
[1779012826662,48.71,78426.2,0.71,-0.04734,3e-05,6.90957]
[1779012832482,48.71,78428.4,0.71,-0.04729,3e-05,6.90374]
[1779012837633,48.71,78429.18,0.71,-0.04727,3e-05,6.90222]
[1779012843561,48.72,78430.15,0.71,-0.04726,3e-05,6.90026]
[1779012848597,48.72,78431.22,0.71,-0.04723,3e-05,6.89772]
[1779012853631,48.72,78430.81,0.71,-0.04725,3e-05,6.90004]
[1779012858666,48.72,78424.7,0.71,-0.04744,3e-05,6.92114]
[1779012863701,48.73,78412.05,0.71,-0.04781,3e-05,6.96355]
[1779012868736,48.73,78399.45,0.71,-0.04818,3e-05,7.00574]
[1779012873771,48.73,78400.24,0.71,-0.04814,3e-05,7.00017]
[1779012878806,48.73,78397.55,0.71,-0.04822,3e-05,7.00929]
[1779012883842,48.73,78398.46,0.71,-0.0482,3e-05,7.00636]
[1779012888881,48.73,78402.44,0.71,-0.04808,3e-05,6.99327]
[1779012893916,48.73,78407.25,0.71,-0.04794,3e-05,6.97749]
[1779012898951,48.73,78401.72,0.71,-0.0481,3e-05,6.99594]
[1779012904994,48.73,78398.33,0.71,-0.0482,3e-05,7.00714]
[1779012910029,48.73,78401.71,0.71,-0.0481,3e-05,6.9958]
[1779012915065,48.73,78403.84,0.71,-0.04804,3e-05,6.98874]
[1779012920326,48.73,78404.39,0.71,-0.04803,3e-05,6.98693]
[1779012920428,48.73,78407.09,0.71,-0.04795,3e-05,6.97798]
[1779012926141,48.73,78411.81,0.71,-0.04781,3e-05,6.96253]
[1779012931175,48.73,78416.99,0.71,-0.04764,3e-05,6.94253]
[1779012936211,48.73,78422.56,0.71,-0.04748,3e-05,6.92447]
[1779012942269,48.73,78421.9,0.71,-0.04751,3e-05,6.92719]
[1779012947744,48.73,78422.77,0.71,-0.04748,3e-05,6.92469]
[1779012953346,48.73,78420.43,0.71,-0.04756,3e-05,6.93306]
[1779012958482,48.73,78418.73,0.71,-0.04761,3e-05,6.93902]
[1779012964118,48.74,78416.04,0.71,-0.04769,3e-05,6.94824]
[1779012969768,48.74,78404.84,0.71,-0.04802,3e-05,6.98568]
[1779012972480,48.74,78387.58,0.71,-0.04853,3e-05,7.04317]
[1779012977744,48.74,78387.58,0.71,-0.04853,3e-05,7.04287]
[1779012983467,48.73,78380.55,0.71,-0.04873,3e-05,7.06589]
[1779012988695,48.73,78366.51,0.71,-0.04915,3e-05,7.11311]
[1779012994637,48.74,78361.39,0.71,-0.0493,3e-05,7.12899]
[1779012999742,48.74,78358.7,0.71,-0.04939,3e-05,7.13911]
[1779013005720,48.75,78359.94,0.71,-0.04937,3e-05,7.13691]
[1779013010755,48.75,78359.97,0.71,-0.04938,3e-05,7.13828]
[1779013015791,48.76,78361.95,0.71,-0.04933,3e-05,7.13314]
[1779013020827,48.76,78357.57,0.71,-0.04948,3e-05,7.14941]
[1779013025862,48.76,78358.21,0.71,-0.04947,3e-05,7.14875]
[1779013030897,48.77,78361.4,0.71,-0.04939,3e-05,7.13953]
[1779013035932,48.77,78355.91,0.71,-0.04957,3e-05,7.15951]
[1779013040967,48.77,78347.66,0.71,-0.04983,3e-05,7.1886]
[1779013041487,48.77,78347.66,0.71,-0.04983,3e-05,7.1886]
[1779013041542,48.77,78347.66,0.71,-0.04983,3e-05,7.1886]
[1779013041915,48.77,78347.66,0.71,-0.04983,3e-05,7.1886]
[1779013041920,48.77,78347.66,0.71,-0.04983,3e-05,7.1886]
[1779013041927,48.77,78346.88,0.71,-0.04985,3e-05,7.19147]
[1779013043244,48.77,78346.88,0.71,-0.04985,3e-05,7.19147]
[1779013043334,48.77,78384.37,0.71,-0.04873,3e-05,7.06556]
[1779013047221,48.77,78387.57,0.71,-0.04864,3e-05,7.05486]
[1779013047240,48.77,78384.05,0.71,-0.04874,3e-05,7.06662]
[1779013052043,48.77,78394.74,0.71,-0.04841,3e-05,7.02786]
[1779013054058,48.78,78412.61,0.71,-0.04788,3e-05,6.96858]
[1779013059092,48.78,78415.65,0.71,-0.0478,3e-05,6.9591]
[1779013064137,48.78,78414.93,0.71,-0.04783,3e-05,6.96211]
[1779013069258,48.78,78411.47,0.71,-0.04793,3e-05,6.97413]
[1779013075215,48.78,78410.29,0.71,-0.04797,3e-05,6.9786]
[1779013080250,48.78,78398.72,0.71,-0.04831,3e-05,7.01724]
[1779013085284,48.78,78394.59,0.71,-0.04843,3e-05,7.03097]
[1779013091325,48.78,78405.49,0.71,-0.04811,3e-05,6.99489]
[1779013096361,48.78,78405.31,0.71,-0.04812,3e-05,6.99561]
[1779013101396,48.78,78405.93,0.71,-0.0481,3e-05,6.99362]
[1779013106431,48.78,78406.64,0.71,-0.04808,3e-05,6.99135]
[1779013111466,48.78,78402.96,0.71,-0.04817,3e-05,7.0005]
[1779013116501,48.78,78402.35,0.71,-0.04819,3e-05,7.00246]
[1779013121536,48.78,78402.28,0.71,-0.04819,3e-05,7.0026]
[1779013126571,48.78,78408.24,0.71,-0.04801,3e-05,6.98275]
[1779013131606,48.78,78411.53,0.71,-0.04792,3e-05,6.97188]
[1779013137648,48.78,78411.07,0.71,-0.04793,3e-05,6.97352]
[1779013142684,48.78,78411.21,0.71,-0.04793,3e-05,6.97315]
[1779013147720,48.78,78410.85,0.71,-0.04794,3e-05,6.97444]
[1779013152755,48.78,78412.22,0.71,-0.0479,3e-05,6.97]
[1779013157790,48.78,78411.65,0.71,-0.04792,3e-05,6.972]
[1779013164838,48.78,78411.76,0.71,-0.04792,3e-05,6.97178]
[1779013169961,48.78,78410.26,0.71,-0.04796,3e-05,6.97683]
[1779013175916,48.78,78407.19,0.71,-0.04803,3e-05,6.98398]
[1779013178937,48.78,78387.09,0.71,-0.04862,3e-05,7.05081]
[1779013183972,48.78,78383.25,0.71,-0.04873,3e-05,7.06308]
[1779013189007,48.78,78381.01,0.71,-0.04879,3e-05,7.07001]
[1779013194043,48.78,78382.87,0.71,-0.04874,3e-05,7.06328]
[1779013199078,48.78,78379.3,0.71,-0.04884,3e-05,7.07483]
[1779013204112,48.78,78374.33,0.71,-0.04898,3e-05,7.09097]
[1779013209148,48.78,78378.89,0.71,-0.04884,3e-05,7.0752]
[1779013214183,48.78,78387.77,0.71,-0.04858,3e-05,7.04523]
[1779013219217,48.78,78390.2,0.71,-0.0485,3e-05,7.03695]
[1779013224254,48.77,78381.85,0.71,-0.04875,3e-05,7.0645]
[1779013229288,48.77,78385.35,0.71,-0.04864,3e-05,7.05251]
[1779013234323,48.77,78385.14,0.71,-0.04863,3e-05,7.0499]
[1779013239358,48.77,78386.03,0.71,-0.0486,3e-05,7.04675]
[1779013246409,48.77,78389.09,0.71,-0.0485,3e-05,7.03628]
[1779013251446,48.77,78391.17,0.71,-0.04844,3e-05,7.02914]
[1779013256480,48.77,78390.74,0.71,-0.04845,3e-05,7.03037]
[1779013261516,48.77,78388.01,0.71,-0.04853,3e-05,7.03924]
[1779013266551,48.77,78381.52,0.71,-0.04872,3e-05,7.06087]
[1779013271587,48.77,78377.02,0.71,-0.04885,3e-05,7.07575]
[1779013276621,48.77,78375.96,0.71,-0.04888,3e-05,7.0791]
[1779013281656,48.77,78372.6,0.71,-0.04898,3e-05,7.09011]
[1779013286701,48.77,78375.38,0.71,-0.0489,3e-05,7.08052]
[1779013291735,48.77,78376.86,0.71,-0.04883,3e-05,7.07232]
[1779013297777,48.77,78375.86,0.71,-0.04886,3e-05,7.07554]
[1779013302812,48.77,78369.32,0.71,-0.04905,3e-05,7.09734]
[1779013307847,48.77,78370.81,0.71,-0.04901,3e-05,7.09209]
[1779013312885,48.77,78368.8,0.71,-0.04907,3e-05,7.0986]
[1779013317920,48.76,78362.46,0.71,-0.04925,3e-05,7.11965]
[1779013322956,48.76,78362.15,0.71,-0.04926,3e-05,7.12023]
[1779013327992,48.76,78372.58,0.71,-0.04895,3e-05,7.08507]
[1779013333026,48.76,78372.35,0.71,-0.04895,3e-05,7.08577]
[1779013338061,48.76,78375.17,0.71,-0.04887,3e-05,7.07628]
[1779013343097,48.76,78386.9,0.71,-0.04852,3e-05,7.03722]
[1779013348133,48.76,78393.3,0.71,-0.04834,3e-05,7.01626]
[1779013353168,48.77,78396.14,0.71,-0.04824,3e-05,7.00411]
[1779013358202,48.77,78403.58,0.71,-0.04802,3e-05,6.97979]
[1779013363968,48.77,78404.55,0.71,-0.048,3e-05,6.97685]
[1779013369279,48.77,78408.12,0.71,-0.0479,3e-05,6.96556]
[1779013374316,48.77,78410.28,0.71,-0.04784,3e-05,6.95882]
[1779013380357,48.77,78408.9,0.71,-0.04788,3e-05,6.96389]
[1779013385391,48.77,78409.41,0.71,-0.04787,3e-05,6.96268]
[1779013390427,48.77,78409.6,0.71,-0.04787,3e-05,6.96245]
[1779013395490,48.77,78413.13,0.71,-0.04777,3e-05,6.95114]
[1779013401588,48.78,78417.47,0.71,-0.04765,3e-05,6.93747]
[1779013409562,48.78,78417.77,0.71,-0.04765,3e-05,6.93745]
[1779013414599,48.78,78414.68,0.71,-0.04772,3e-05,6.94524]
[1779013420640,48.78,78413.39,0.71,-0.04777,3e-05,6.95033]
[1779013425675,48.78,78411.62,0.71,-0.04783,3e-05,6.95691]
[1779013430710,48.79,78424.26,0.71,-0.04747,3e-05,6.91603]
[1779013435745,48.79,78424.96,0.71,-0.04745,3e-05,6.91475]
[1779013440780,48.79,78428.23,0.71,-0.04736,3e-05,6.9038]
[1779013441836,48.79,78428.23,0.71,-0.04736,3e-05,6.9038]
[1779013441870,48.79,78428.23,0.71,-0.04736,3e-05,6.9038]
[1779013441921,48.79,78428.23,0.71,-0.04736,3e-05,6.9038]
[1779013442005,48.79,78437.36,0.71,-0.04709,3e-05,6.87372]
[1779013443852,48.79,78437.36,0.71,-0.04709,3e-05,6.87368]
[1779013443864,48.79,78445.21,0.71,-0.04687,3e-05,6.84793]
[1779013446844,48.79,78445.33,0.71,-0.04687,3e-05,6.84762]
[1779013446850,48.79,78438.86,0.71,-0.04705,3e-05,6.8689]
[1779013449972,48.79,78435.36,0.71,-0.04715,3e-05,6.88043]
[1779013450057,48.79,78432.72,0.71,-0.04723,3e-05,6.88938]
[1779013453884,48.79,78432.7,0.71,-0.04724,3e-05,6.88991]
[1779013453908,48.79,78435.68,0.71,-0.04715,3e-05,6.88029]
[1779013459914,48.79,78437.75,0.71,-0.04709,3e-05,6.87334]
[1779013464948,48.79,78443.21,0.71,-0.04693,3e-05,6.85538]
[1779013471087,48.79,78441.98,0.71,-0.04697,3e-05,6.85947]
[1779013477035,48.79,78443.12,0.71,-0.04692,3e-05,6.85282]
[1779013482150,48.79,78448.64,0.71,-0.04676,3e-05,6.83488]
[1779013488109,48.8,78459.04,0.71,-0.04648,3e-05,6.8028]
[1779013493144,48.8,78448.97,0.71,-0.04678,3e-05,6.83757]
[1779013498183,48.81,78447.93,0.71,-0.04683,3e-05,6.84325]
[1779013504222,48.81,78448.04,0.71,-0.04685,3e-05,6.84558]
[1779013509257,48.82,78451.99,0.71,-0.04676,3e-05,6.83489]
[1779013514292,48.83,78452.02,0.71,-0.04678,3e-05,6.83706]
[1779013520334,48.83,78452.01,0.71,-0.0468,3e-05,6.83979]
[1779013525369,48.84,78457.03,0.71,-0.04668,3e-05,6.82565]
[1779013530404,48.84,78454.73,0.71,-0.04675,3e-05,6.83362]
[1779013535439,48.84,78452.33,0.71,-0.04679,3e-05,6.83761]
[1779013541481,48.84,78452.56,0.71,-0.04677,3e-05,6.83588]
[1779013546516,48.83,78454.27,0.71,-0.04672,3e-05,6.82948]
[1779013551548,48.83,78456.66,0.71,-0.04665,3e-05,6.82202]
[1779013556586,48.84,78457.52,0.71,-0.04664,3e-05,6.82057]
[1779013561621,48.84,78457.8,0.71,-0.04665,3e-05,6.82201]
[1779013566657,48.85,78460.15,0.71,-0.0466,3e-05,6.81609]
[1779013571693,48.85,78461.38,0.71,-0.04656,3e-05,6.81145]
[1779013578741,48.85,78461.33,0.71,-0.04657,3e-05,6.81269]
[1779013583777,48.86,78462.1,0.71,-0.04657,3e-05,6.81233]
[1779013588812,48.86,78456.06,0.71,-0.04676,3e-05,6.83435]
[1779013593846,48.87,78450.19,0.71,-0.04693,3e-05,6.85266]
[1779013599888,48.87,78448.19,0.71,-0.047,3e-05,6.86133]
[1779013604925,48.87,78447.13,0.71,-0.04703,3e-05,6.86458]
[1779013609960,48.87,78447.16,0.71,-0.04703,3e-05,6.86421]
[1779013614995,48.87,78447.24,0.71,-0.04702,3e-05,6.86366]
[1779013620031,48.87,78449.18,0.71,-0.04696,3e-05,6.857]
[1779013625066,48.87,78453.54,0.71,-0.04684,3e-05,6.84262]
[1779013631114,48.87,78450.14,0.71,-0.04693,3e-05,6.85347]
[1779013637150,48.87,78452.41,0.71,-0.04687,3e-05,6.84578]
[1779013642187,48.87,78452.67,0.71,-0.04686,3e-05,6.84474]
[1779013647223,48.87,78454.37,0.71,-0.04681,3e-05,6.83904]
[1779013652256,48.87,78454.05,0.71,-0.0468,3e-05,6.8369]
[1779013657292,48.87,78466.46,0.71,-0.04644,3e-05,6.7964]
[1779013662327,48.87,78477.47,0.71,-0.04614,3e-05,6.76208]
[1779013667362,48.88,78481.74,0.71,-0.04604,3e-05,6.75011]
[1779013670444,48.88,78482.48,0.71,-0.04602,3e-05,6.74848]
[1779013670474,48.88,78495.92,0.71,-0.04565,3e-05,6.7054]
[1779013670737,48.88,78495.92,0.71,-0.04565,3e-05,6.7054]
[1779013671409,48.88,78495.92,0.71,-0.04565,3e-05,6.70579]
[1779013672210,48.88,78495.92,0.71,-0.04565,3e-05,6.70579]
[1779013672404,48.88,78503.01,0.71,-0.04546,3e-05,6.68338]
[1779013677445,48.89,78500.18,0.71,-0.04556,3e-05,6.69499]
[1779013679238,48.89,78502.91,0.71,-0.04548,3e-05,6.68667]
[1779013682262,48.89,78512.73,0.71,-0.04522,3e-05,6.65665]
[1779013682481,48.89,78514.77,0.71,-0.04517,3e-05,6.65064]
[1779013683367,48.89,78514.77,0.71,-0.04517,3e-05,6.65064]
[1779013683565,48.9,78527.29,0.71,-0.04483,3e-05,6.6111]
[1779013683762,48.9,78527.29,0.71,-0.04483,3e-05,6.6111]
[1779013684213,48.9,78527.29,0.71,-0.04483,3e-05,6.6111]
[1779013684511,48.9,78528.62,0.71,-0.04479,3e-05,6.60685]
[1779013685509,48.9,78546.62,0.71,-0.04431,3e-05,6.55068]
[1779013686233,48.9,78546.62,0.71,-0.04431,3e-05,6.55068]
[1779013686239,48.9,78546.62,0.71,-0.04431,3e-05,6.55068]
[1779013686513,48.9,78558.76,0.71,-0.04398,3e-05,6.51219]
[1779013689536,48.91,78539.43,0.71,-0.04453,3e-05,6.57715]
[1779013693205,48.91,78527.11,0.71,-0.04489,3e-05,6.61834]
[1779013696251,48.92,78512.43,0.71,-0.04531,3e-05,6.66708]
[1779013698791,48.92,78508.92,0.71,-0.04542,3e-05,6.67993]
[1779013699606,48.92,78508.93,0.71,-0.04543,3e-05,6.68043]
[1779013702473,48.93,78512.68,0.71,-0.04533,3e-05,6.66946]
[1779013702632,48.93,78518.72,0.71,-0.04517,3e-05,6.65064]
[1779013707662,48.94,78512.97,0.71,-0.04535,3e-05,6.67199]
[1779013712698,48.94,78510.63,0.71,-0.04542,3e-05,6.67924]
[1779013717732,48.95,78516.3,0.71,-0.04529,3e-05,6.66384]
[1779013722769,48.96,78522.4,0.71,-0.04514,3e-05,6.64738]
[1779013727803,48.97,78518.03,0.71,-0.04529,3e-05,6.66451]
[1779013732838,48.97,78514.58,0.71,-0.04541,3e-05,6.67853]
[1779013737873,48.98,78513.92,0.71,-0.04546,3e-05,6.68353]
[1779013742908,48.99,78513.32,0.71,-0.0455,3e-05,6.6883]
[1779013746936,48.99,78491.44,0.71,-0.04613,3e-05,6.76091]
[1779013751970,49.0,78481.1,0.71,-0.04644,3e-05,6.79643]
[1779013759022,49.01,78486.76,0.71,-0.0463,3e-05,6.78086]
[1779013764143,49.01,78489.81,0.71,-0.04623,3e-05,6.77305]
[1779013770099,49.02,78491.09,0.71,-0.04622,3e-05,6.77144]
[1779013775137,49.03,78490.95,0.71,-0.04622,3e-05,6.7712]
[1779013780169,49.03,78489.45,0.71,-0.04629,3e-05,6.7792]
[1779013785205,49.04,78484.78,0.71,-0.04645,3e-05,6.79744]
[1779013790240,49.05,78481.2,0.71,-0.04657,3e-05,6.81139]
[1779013795274,49.06,78481.79,0.71,-0.04658,3e-05,6.81292]
[1779013800313,49.06,78478.01,0.71,-0.04672,3e-05,6.82804]
[1779013803336,49.07,78459.36,0.71,-0.04727,3e-05,6.89087]
[1779013808367,49.07,78453.72,0.71,-0.04744,3e-05,6.91079]
[1779013813401,49.08,78452.07,0.71,-0.0475,3e-05,6.91726]
[1779013818437,49.08,78454.82,0.71,-0.04743,3e-05,6.90918]
[1779013823472,49.08,78457.18,0.71,-0.04737,3e-05,6.90232]
[1779013829514,49.08,78456.47,0.71,-0.04739,3e-05,6.90533]
[1779013834634,49.08,78454.6,0.71,-0.04743,3e-05,6.9092]
[1779013842606,49.09,78453.4,0.71,-0.0475,3e-05,6.91626]
[1779013847641,49.1,78453.19,0.71,-0.04751,3e-05,6.91801]
[1779013852675,49.1,78452.29,0.71,-0.04755,3e-05,6.92279]
[1779013857710,49.1,78454.38,0.71,-0.04749,3e-05,6.91591]
[1779013862745,49.1,78453.96,0.71,-0.0475,3e-05,6.91677]
[1779013867780,49.1,78453.51,0.71,-0.04751,3e-05,6.91773]
[1779013872815,49.1,78451.71,0.71,-0.04756,3e-05,6.9231]
[1779013878858,49.09,78451.79,0.71,-0.04755,3e-05,6.92219]
[1779013883891,49.09,78451.57,0.71,-0.04755,3e-05,6.92249]
[1779013892954,49.09,78451.31,0.71,-0.04753,3e-05,6.91919]
[1779013897990,49.09,78450.26,0.71,-0.04756,3e-05,6.92244]
[1779013903634,49.09,78450.01,0.71,-0.04757,3e-05,6.92406]
[1779013909067,49.1,78443.44,0.71,-0.04778,3e-05,6.94715]
[1779013915195,49.1,78444.48,0.71,-0.04775,3e-05,6.94458]
[1779013921900,49.1,78449.06,0.71,-0.04763,3e-05,6.93027]
[1779013927193,49.1,78456.68,0.71,-0.04742,3e-05,6.90642]
[1779013934242,49.11,78470.01,0.71,-0.04705,3e-05,6.8645]
[1779013939277,49.11,78457.41,0.71,-0.04742,3e-05,6.90664]
[1779013944312,49.11,78459.04,0.71,-0.04738,3e-05,6.90203]
[1779013949347,49.11,78454.9,0.71,-0.0475,3e-05,6.91621]
[1779013952042,49.11,78454.82,0.71,-0.04749,3e-05,6.91359]
[1779013952062,49.11,78454.82,0.71,-0.04749,3e-05,6.91359]
[1779013952076,49.11,78454.82,0.71,-0.04749,3e-05,6.91359]
[1779013952373,49.11,78451.98,0.71,-0.04757,3e-05,6.923]
[1779013954534,49.11,78442.93,0.71,-0.04783,3e-05,6.95281]
[1779013954658,49.11,78442.93,0.71,-0.04783,3e-05,6.95281]
[1779013954735,49.11,78429.38,0.71,-0.04823,3e-05,6.99751]
[1779013960183,49.11,78422.34,0.71,-0.04843,3e-05,7.02058]
[1779013960426,49.11,78424.24,0.71,-0.04837,3e-05,7.01424]
[1779013963368,49.11,78424.03,0.71,-0.04838,3e-05,7.01485]
[1779013963516,49.11,78424.03,0.71,-0.04838,3e-05,7.01485]
[1779013963550,49.11,78425.76,0.71,-0.04833,3e-05,7.00904]
[1779013964293,49.11,78425.76,0.71,-0.04833,3e-05,7.00904]
[1779013964376,49.11,78425.76,0.71,-0.04833,3e-05,7.00904]
[1779013964454,49.11,78425.76,0.71,-0.04833,3e-05,7.00904]
[1779013966382,49.11,78431.97,0.71,-0.04815,3e-05,6.98846]
[1779013966708,49.11,78431.97,0.71,-0.04815,3e-05,6.98846]
[1779013966776,49.11,78435.01,0.71,-0.04806,3e-05,6.97842]
[1779013968425,49.11,78435.01,0.71,-0.04806,3e-05,6.97843]
[1779013968618,49.11,78435.01,0.71,-0.04806,3e-05,6.97843]
[1779013968720,49.11,78438.5,0.71,-0.04796,3e-05,6.96696]
[1779013970459,49.11,78438.5,0.71,-0.04796,3e-05,6.96699]
[1779013970550,49.11,78438.5,0.71,-0.04796,3e-05,6.96699]
[1779013970563,49.11,78438.5,0.71,-0.04796,3e-05,6.96699]
[1779013970698,49.11,78438.5,0.71,-0.04796,3e-05,6.96699]
[1779013970775,49.11,78438.04,0.71,-0.04797,3e-05,6.96853]
[1779013972517,49.11,78436.8,0.71,-0.04801,3e-05,6.97265]
[1779013972672,49.11,78436.8,0.71,-0.04801,3e-05,6.97265]
[1779013972679,49.11,78436.8,0.71,-0.04801,3e-05,6.97265]
[1779013972762,49.11,78434.93,0.71,-0.04806,3e-05,6.97883]
[1779013978552,49.11,78431.65,0.71,-0.04816,3e-05,6.98971]
[1779013983587,49.11,78421.31,0.71,-0.04846,3e-05,7.02372]
[1779013988622,49.11,78419.34,0.71,-0.04851,3e-05,7.02988]
[1779013991119,49.11,78411.79,0.71,-0.04873,3e-05,7.0547]
[1779013991642,49.11,78410.77,0.71,-0.04876,3e-05,7.05796]
[1779013996107,49.11,78413.19,0.71,-0.04869,3e-05,7.04943]
[1779013996678,49.11,78413.19,0.71,-0.04869,3e-05,7.04931]
[1779014001718,49.11,78413.75,0.71,-0.04866,3e-05,7.04682]
[1779014006748,49.11,78411.2,0.71,-0.04873,3e-05,7.0547]
[1779014011783,49.1,78398.78,0.71,-0.04907,3e-05,7.09206]
[1779014016819,49.1,78409.73,0.71,-0.04874,3e-05,7.05496]
[1779014021852,49.1,78411.9,0.71,-0.04868,3e-05,7.04712]
[1779014027895,49.1,78414.64,0.71,-0.04859,3e-05,7.0373]
[1779014032169,49.1,78416.69,0.71,-0.04852,3e-05,7.03004]
[1779014032930,49.1,78418.03,0.71,-0.04848,3e-05,7.0255]
[1779014034117,49.1,78418.83,0.71,-0.04846,3e-05,7.02274]
[1779014034227,49.1,78418.83,0.71,-0.04846,3e-05,7.02274]
[1779014034328,49.1,78418.87,0.71,-0.04846,3e-05,7.02261]
[1779014040002,49.1,78420.05,0.71,-0.04842,3e-05,7.01828]
[1779014043168,49.1,78420.69,0.71,-0.0484,3e-05,7.01566]
[1779014043180,49.1,78420.69,0.71,-0.0484,3e-05,7.01566]
[1779014043369,49.1,78420.99,0.71,-0.04839,3e-05,7.01467]
[1779014049041,49.09,78422.87,0.71,-0.04833,3e-05,7.00791]
[1779014054076,49.09,78424.14,0.71,-0.04829,3e-05,7.00338]
[1779014059113,49.09,78423.2,0.71,-0.04831,3e-05,7.00617]
[1779014064176,49.09,78417.96,0.71,-0.04846,3e-05,7.02315]
[1779014071225,49.09,78420.06,0.71,-0.04838,3e-05,7.01244]
[1779014076326,49.09,78423.44,0.71,-0.04827,3e-05,7.00086]
[1779014082301,49.09,78427.82,0.71,-0.04814,3e-05,6.98602]
[1779014087337,49.09,78436.1,0.71,-0.0479,3e-05,6.95881]
[1779014092372,49.09,78434.98,0.71,-0.04794,3e-05,6.96261]
[1779014097408,49.09,78434.48,0.71,-0.04796,3e-05,6.96497]
[1779014103851,49.09,78434.09,0.71,-0.04797,3e-05,6.96632]
[1779014109491,49.09,78433.16,0.71,-0.048,3e-05,6.96961]
[1779014114526,49.09,78433.13,0.71,-0.048,3e-05,6.96985]
[1779014119954,49.09,78433.17,0.71,-0.048,3e-05,6.96984]
[1779014125321,49.09,78442.82,0.71,-0.04772,3e-05,6.93844]
[1779014131116,49.09,78445.76,0.71,-0.04764,3e-05,6.92913]
[1779014136283,49.1,78457.71,0.71,-0.04728,3e-05,6.88768]
[1779014142726,49.1,78457.22,0.71,-0.04731,3e-05,6.89049]
[1779014147761,49.1,78454.7,0.71,-0.04739,3e-05,6.89944]
[1779014152796,49.1,78453.51,0.71,-0.04743,3e-05,6.90399]
[1779014158838,49.1,78454.16,0.71,-0.04741,3e-05,6.90264]
[1779014163872,49.11,78453.01,0.71,-0.04745,3e-05,6.90703]
[1779014168915,49.11,78452.89,0.71,-0.04746,3e-05,6.90803]
[1779014173132,49.11,78466.06,0.71,-0.04708,3e-05,6.8646]
[1779014173139,49.11,78466.06,0.71,-0.04708,3e-05,6.8646]
[1779014173179,49.11,78467.51,0.71,-0.04704,3e-05,6.85976]
[1779014173295,49.11,78467.51,0.71,-0.04704,3e-05,6.85976]
[1779014173948,49.11,78467.51,0.71,-0.04704,3e-05,6.85997]
[1779014175139,49.11,78467.51,0.71,-0.04704,3e-05,6.85997]
[1779014175208,49.11,78480.59,0.71,-0.04667,3e-05,6.81763]
[1779014175777,49.11,78480.59,0.71,-0.04667,3e-05,6.81763]
[1779014175792,49.11,78480.59,0.71,-0.04667,3e-05,6.81763]
[1779014175926,49.11,78480.59,0.71,-0.04667,3e-05,6.81763]
[1779014176106,49.11,78480.59,0.71,-0.04667,3e-05,6.81763]
[1779014176194,49.11,78483.1,0.71,-0.0466,3e-05,6.80976]
[1779014178107,49.11,78485.21,0.71,-0.04654,3e-05,6.8032]
[1779014179698,49.11,78485.35,0.71,-0.04654,3e-05,6.80334]
[1779014179705,49.11,78485.35,0.71,-0.04654,3e-05,6.80334]
[1779014179798,49.11,78485.25,0.71,-0.04655,3e-05,6.80397]
[1779014185025,49.12,78486.38,0.71,-0.04653,3e-05,6.80182]
[1779014190060,49.12,78486.56,0.71,-0.04654,3e-05,6.8028]
[1779014196103,49.12,78485.5,0.71,-0.04656,3e-05,6.80505]
[1779014202143,49.13,78483.72,0.71,-0.04663,3e-05,6.81268]
[1779014207238,49.13,78481.59,0.71,-0.0467,3e-05,6.82116]
[1779014213220,49.14,78479.71,0.71,-0.04677,3e-05,6.82905]
[1779014218256,49.14,78480.16,0.71,-0.04677,3e-05,6.8291]
[1779014223291,49.15,78476.48,0.71,-0.04689,3e-05,6.84249]
[1779014228328,49.15,78479.18,0.71,-0.04682,3e-05,6.83509]
[1779014233361,49.15,78481.1,0.71,-0.04678,3e-05,6.83023]
[1779014238396,49.16,78482.68,0.71,-0.04675,3e-05,6.82649]
[1779014243431,49.16,78477.5,0.71,-0.04691,3e-05,6.84467]
[1779014248472,49.16,78470.48,0.71,-0.04712,3e-05,6.86852]
[1779014253508,49.17,78471.04,0.71,-0.04709,3e-05,6.86456]
[1779014261564,49.17,78469.26,0.71,-0.04715,3e-05,6.87176]
[1779014267667,49.17,78470.01,0.71,-0.04714,3e-05,6.87034]
[1779014274656,49.17,78464.7,0.71,-0.0473,3e-05,6.88877]
[1779014279691,49.18,78464.56,0.71,-0.04731,3e-05,6.88994]
[1779014285733,49.18,78463.3,0.71,-0.04735,3e-05,6.89491]
[1779014290769,49.18,78460.89,0.71,-0.04743,3e-05,6.90349]
[1779014295804,49.18,78460.1,0.71,-0.04746,3e-05,6.90677]
[1779014300840,49.18,78463.67,0.71,-0.04736,3e-05,6.89579]
[1779014305876,49.19,78461.44,0.71,-0.04743,3e-05,6.90396]
[1779014310912,49.19,78467.34,0.71,-0.04727,3e-05,6.88545]
[1779014315946,49.19,78469.98,0.71,-0.04718,3e-05,6.8746]
[1779014320980,49.19,78470.85,0.71,-0.04717,3e-05,6.87262]
[1779014326016,49.2,78477.77,0.71,-0.04698,3e-05,6.85099]
[1779014331052,49.2,78480.48,0.71,-0.04691,3e-05,6.84323]
[1779014336087,49.2,78481.92,0.71,-0.04687,3e-05,6.83962]
[1779014341123,49.2,78478.64,0.71,-0.04698,3e-05,6.85133]
[1779014346158,49.21,78473.25,0.71,-0.04714,3e-05,6.86985]
[1779014352200,49.21,78470.52,0.71,-0.04723,3e-05,6.87985]
[1779014357235,49.21,78467.29,0.71,-0.04733,3e-05,6.89129]
[1779014362270,49.21,78465.29,0.71,-0.04739,3e-05,6.89863]
[1779014367304,49.22,78466.32,0.71,-0.04737,3e-05,6.89609]
[1779014372340,49.22,78466.52,0.71,-0.04735,3e-05,6.89317]
[1779014377374,49.22,78465.2,0.71,-0.0474,3e-05,6.8983]
[1779014382409,49.22,78462.3,0.71,-0.04749,3e-05,6.90854]
[1779014387446,49.22,78461.48,0.71,-0.04752,3e-05,6.91198]
[1779014392469,49.23,78453.57,0.71,-0.04775,3e-05,6.9384]
[1779014396823,49.23,78434.06,0.71,-0.04832,3e-05,7.00297]
[1779014400537,49.22,78419.95,0.71,-0.04872,3e-05,7.04825]
[1779014405571,49.22,78415.12,0.71,-0.04884,3e-05,7.0618]
[1779014410607,49.21,78417.18,0.71,-0.04877,3e-05,7.05339]
[1779014415642,49.21,78416.56,0.71,-0.04878,3e-05,7.05512]
[1779014420677,49.21,78416.68,0.71,-0.04878,3e-05,7.05437]
[1779014425712,49.21,78407.8,0.71,-0.04903,3e-05,7.08294]
[1779014432762,49.2,78405.97,0.71,-0.04904,3e-05,7.08282]
[1779014438886,49.2,78405.85,0.71,-0.04903,3e-05,7.08201]
[1779014444845,49.19,78399.25,0.71,-0.0492,3e-05,7.10071]
[1779014449890,49.18,78392.51,0.71,-0.04938,3e-05,7.12024]
[1779014454915,49.17,78397.98,0.71,-0.04919,3e-05,7.09905]
[1779014459951,49.17,78395.81,0.71,-0.04923,3e-05,7.10341]
[1779014464985,49.16,78394.23,0.71,-0.04925,3e-05,7.1058]
[1779014470020,49.15,78393.89,0.71,-0.04923,3e-05,7.10407]
[1779014475059,49.15,78393.47,0.71,-0.04923,3e-05,7.10346]
[1779014480091,49.14,78393.35,0.71,-0.04923,3e-05,7.10318]
[1779014485125,49.14,78392.56,0.71,-0.04925,3e-05,7.1053]
[1779014490160,49.14,78391.53,0.71,-0.04928,3e-05,7.10918]
[1779014497209,49.14,78388.53,0.71,-0.04935,3e-05,7.11631]
[1779014502244,49.14,78388.35,0.71,-0.04936,3e-05,7.11704]
[1779014507279,49.14,78389.03,0.71,-0.04934,3e-05,7.1149]
[1779014512436,49.15,78388.82,0.71,-0.04935,3e-05,7.11572]
[1779014518475,49.15,78389.78,0.71,-0.04932,3e-05,7.11266]
[1779014523510,49.15,78379.54,0.71,-0.04962,3e-05,7.1469]
[1779014528552,49.14,78374.41,0.71,-0.04978,3e-05,7.1639]
[1779014533580,49.14,78375.29,0.71,-0.04975,3e-05,7.16075]
[1779014539588,49.14,78375.16,0.71,-0.04975,3e-05,7.1609]
[1779014544661,49.14,78377.36,0.71,-0.04968,3e-05,7.15295]
[1779014549696,49.14,78380.06,0.71,-0.04959,3e-05,7.14281]
[1779014554733,49.14,78381.69,0.71,-0.04951,3e-05,7.13314]
[1779014559765,49.13,78387.0,0.71,-0.04934,3e-05,7.11441]
[1779014564801,49.13,78388.94,0.71,-0.04928,3e-05,7.10701]
[1779014569835,49.13,78393.53,0.71,-0.04914,3e-05,7.09104]
[1779014577032,49.13,78393.75,0.71,-0.04913,3e-05,7.09]
[1779014584941,49.12,78393.47,0.71,-0.04912,3e-05,7.08889]
[1779014590983,49.12,78393.61,0.71,-0.04911,3e-05,7.08768]
[1779014596018,49.12,78393.6,0.71,-0.04911,3e-05,7.08792]
[1779014601054,49.12,78394.73,0.71,-0.04907,3e-05,7.08399]
[1779014606088,49.12,78394.19,0.71,-0.04909,3e-05,7.08547]
[1779014611123,49.12,78393.79,0.71,-0.04908,3e-05,7.08339]
[1779014616158,49.12,78393.69,0.71,-0.04908,3e-05,7.08412]
[1779014623207,49.12,78393.13,0.71,-0.0491,3e-05,7.08649]
[1779014630219,49.12,78394.59,0.71,-0.04907,3e-05,7.08219]
[1779014635292,49.13,78396.73,0.71,-0.04901,3e-05,7.0755]
[1779014641333,49.12,78397.77,0.71,-0.04897,3e-05,7.07148]
[1779014646369,49.12,78396.88,0.71,-0.04899,3e-05,7.07395]
[1779014651409,49.12,78399.58,0.71,-0.04891,3e-05,7.06459]
[1779014656440,49.12,78399.13,0.71,-0.04892,3e-05,7.0657]
[1779014663489,49.12,78406.19,0.71,-0.04871,3e-05,7.0419]
[1779014668524,49.12,78394.54,0.71,-0.04905,3e-05,7.08027]
[1779014673532,49.12,78390.62,0.71,-0.04914,3e-05,7.08976]
[1779014678595,49.12,78392.61,0.71,-0.04908,3e-05,7.08242]
[1779014683630,49.11,78396.63,0.71,-0.04895,3e-05,7.06854]
[1779014688665,49.11,78401.28,0.71,-0.04881,3e-05,7.05275]
[1779014693700,49.11,78420.51,0.71,-0.04825,3e-05,6.98898]
[1779014698734,49.11,78433.59,0.71,-0.04787,3e-05,6.94632]
[1779014703770,49.12,78426.22,0.71,-0.04809,3e-05,6.97105]
[1779014708807,49.12,78425.02,0.71,-0.04813,3e-05,6.9753]
[1779014713840,49.12,78428.69,0.71,-0.04802,3e-05,6.96352]
[1779014719882,49.12,78428.3,0.71,-0.04804,3e-05,6.9653]
[1779014724918,49.12,78427.2,0.71,-0.04807,3e-05,6.96933]
[1779014729953,49.12,78427.31,0.71,-0.04807,3e-05,6.96939]
[1779014734990,49.12,78425.61,0.71,-0.04811,3e-05,6.97227]
[1779014740029,49.12,78426.47,0.71,-0.04808,3e-05,6.96983]
[1779014745061,49.12,78426.83,0.71,-0.04808,3e-05,6.96905]
[1779014750097,49.12,78427.28,0.71,-0.04807,3e-05,6.96796]
[1779014755132,49.13,78427.8,0.71,-0.04806,3e-05,6.96665]
[1779014760168,49.13,78427.81,0.71,-0.04806,3e-05,6.96702]
[1779014765205,49.13,78427.56,0.71,-0.04807,3e-05,6.96824]
[1779014771247,49.13,78424.0,0.71,-0.04818,3e-05,6.98037]
[1779014776279,49.13,78423.57,0.71,-0.04819,3e-05,6.98204]
[1779014781314,49.13,78423.99,0.71,-0.04818,3e-05,6.98086]
[1779014788341,49.13,78422.99,0.71,-0.04821,3e-05,6.98434]
[1779014793398,49.13,78422.82,0.71,-0.0482,3e-05,6.98205]
[1779014800447,49.13,78422.56,0.71,-0.04821,3e-05,6.98313]
[1779014805490,49.13,78421.9,0.71,-0.04823,3e-05,6.98545]
[1779014810526,49.13,78418.27,0.71,-0.04834,3e-05,6.99749]
[1779014815561,49.13,78418.16,0.71,-0.04834,3e-05,6.99782]
[1779014820596,49.13,78418.32,0.71,-0.04833,3e-05,6.9972]
[1779014825631,49.13,78419.57,0.71,-0.0483,3e-05,6.99296]
[1779014830669,49.13,78419.11,0.71,-0.04831,3e-05,6.99435]
[1779014836708,49.13,78419.49,0.71,-0.0483,3e-05,6.99291]
[1779014841743,49.13,78419.28,0.71,-0.0483,3e-05,6.99345]
[1779014846778,49.13,78408.66,0.71,-0.04861,3e-05,7.02821]
[1779014851814,49.13,78415.63,0.71,-0.04838,3e-05,7.00166]
[1779014856848,49.13,78417.02,0.71,-0.04834,3e-05,6.99678]
[1779014861883,49.13,78418.97,0.71,-0.04828,3e-05,6.99011]
[1779014867925,49.13,78421.9,0.71,-0.04819,3e-05,6.98023]
[1779014872961,49.13,78422.89,0.71,-0.04816,3e-05,6.97682]
[1779014878877,49.13,78422.91,0.71,-0.04816,3e-05,6.97665]
[1779014889077,49.13,78423.77,0.71,-0.04813,3e-05,6.97353]
[1779014895119,49.13,78424.42,0.71,-0.04811,3e-05,6.97128]
[1779014900153,49.12,78420.14,0.71,-0.04824,3e-05,6.98521]
[1779014905188,49.12,78416.17,0.71,-0.04835,3e-05,6.99804]
[1779014910225,49.12,78411.7,0.71,-0.04848,3e-05,7.01243]
[1779014915267,49.12,78405.74,0.71,-0.04863,3e-05,7.02858]
[1779014922260,49.12,78404.5,0.71,-0.04866,3e-05,7.03195]
[1779014927348,49.12,78401.12,0.71,-0.04875,3e-05,7.04266]
[1779014932384,49.12,78397.98,0.71,-0.04884,3e-05,7.05257]
[1779014937538,49.12,78395.54,0.71,-0.04891,3e-05,7.06022]
[1779014944469,49.11,78393.65,0.71,-0.04896,3e-05,7.06552]
[1779014949504,49.11,78390.1,0.71,-0.04906,3e-05,7.07668]
[1779014954543,49.11,78384.6,0.71,-0.04921,3e-05,7.09408]
[1779014960581,49.11,78379.14,0.71,-0.04937,3e-05,7.11131]
[1779014965617,49.1,78381.23,0.71,-0.0493,3e-05,7.1036]
[1779014971662,49.1,78380.72,0.71,-0.04929,3e-05,7.10152]
[1779014976714,49.1,78379.67,0.71,-0.04931,3e-05,7.10435]
[1779014981733,49.1,78390.53,0.71,-0.04899,3e-05,7.06773]
[1779014986766,49.1,78391.81,0.71,-0.04895,3e-05,7.06317]
[1779014991823,49.1,78393.12,0.71,-0.04891,3e-05,7.05852]
[1779014998860,49.1,78394.58,0.71,-0.04886,3e-05,7.05336]
[1779015003895,49.1,78393.86,0.71,-0.04888,3e-05,7.05553]
[1779015008936,49.1,78394.0,0.71,-0.04888,3e-05,7.05547]
[1779015013965,49.1,78396.93,0.71,-0.04879,3e-05,7.0457]
[1779015019001,49.1,78399.07,0.71,-0.04873,3e-05,7.03841]
[1779015025044,49.1,78396.01,0.71,-0.04881,3e-05,7.04827]
[1779015032092,49.1,78394.71,0.71,-0.04883,3e-05,7.04899]
[1779015037128,49.09,78398.15,0.71,-0.04873,3e-05,7.03724]
[1779015043101,49.09,78404.17,0.71,-0.04855,3e-05,7.01703]
[1779015048209,49.09,78403.62,0.71,-0.04856,3e-05,7.01873]
[1779015053240,49.09,78401.16,0.71,-0.04863,3e-05,7.02671]
[1779015058274,49.09,78395.71,0.71,-0.04879,3e-05,7.04452]
[1779015063349,49.09,78393.33,0.71,-0.04886,3e-05,7.05208]
[1779015069351,49.09,78385.53,0.71,-0.04908,3e-05,7.07733]
[1779015071044,49.09,78385.53,0.71,-0.04908,3e-05,7.07733]
[1779015073623,49.09,78385.66,0.71,-0.04908,3e-05,7.07653]
[1779015073998,49.09,78385.66,0.71,-0.04908,3e-05,7.07653]
[1779015074088,49.09,78385.66,0.71,-0.04908,3e-05,7.07653]
[1779015074108,49.09,78385.66,0.71,-0.04908,3e-05,7.07653]
[1779015074298,49.09,78385.68,0.71,-0.04907,3e-05,7.07634]
[1779015074387,49.09,78385.68,0.71,-0.04907,3e-05,7.07634]
[1779015077482,49.09,78383.64,0.71,-0.04913,3e-05,7.08274]
[1779015077551,49.09,78384.9,0.71,-0.04909,3e-05,7.07842]
[1779015080834,49.09,78384.43,0.71,-0.0491,3e-05,7.07974]
[1779015080968,49.09,78384.43,0.71,-0.0491,3e-05,7.07974]
[1779015081075,49.09,78384.43,0.71,-0.0491,3e-05,7.07974]
[1779015081045,49.09,78383.56,0.71,-0.04913,3e-05,7.0824]
[1779015087477,49.08,78381.9,0.71,-0.04917,3e-05,7.08722]
[1779015093144,49.08,78381.65,0.71,-0.04915,3e-05,7.08446]
[1779015099243,49.08,78381.05,0.71,-0.04917,3e-05,7.08624]
[1779015104596,49.08,78378.46,0.71,-0.04925,3e-05,7.09474]
[1779015109631,49.08,78383.44,0.71,-0.0491,3e-05,7.07789]
[1779015115677,49.08,78384.02,0.71,-0.04907,3e-05,7.07546]
[1779015121720,49.08,78385.5,0.71,-0.04903,3e-05,7.0701]
[1779015126749,49.08,78386.37,0.71,-0.049,3e-05,7.06685]
[1779015133739,49.08,78387.83,0.71,-0.04895,3e-05,7.06149]
[1779015138845,49.08,78389.14,0.71,-0.04892,3e-05,7.05778]
[1779015143884,49.08,78392.01,0.71,-0.04884,3e-05,7.0487]
[1779015148921,49.08,78397.49,0.71,-0.04867,3e-05,7.03047]
[1779015153959,49.08,78398.31,0.71,-0.04863,3e-05,7.02444]
[1779015158990,49.08,78409.69,0.71,-0.04829,3e-05,6.98688]
[1779015164027,49.08,78423.28,0.71,-0.0479,3e-05,6.94239]
[1779015169060,49.08,78425.43,0.71,-0.04784,3e-05,6.93588]
[1779015174096,49.08,78427.86,0.71,-0.04778,3e-05,6.9285]
[1779015179138,49.08,78421.02,0.71,-0.04798,3e-05,6.95153]
[1779015184170,49.09,78418.86,0.71,-0.04805,3e-05,6.95895]
[1779015190212,49.09,78412.77,0.71,-0.04823,3e-05,6.9795]
[1779015195249,49.09,78414.08,0.71,-0.04819,3e-05,6.97538]
[1779015201098,49.09,78414.36,0.71,-0.04818,3e-05,6.97454]
[1779015207334,49.09,78416.27,0.71,-0.04813,3e-05,6.96866]
[1779015212370,49.09,78418.19,0.71,-0.04806,3e-05,6.95945]
[1779015218412,49.09,78418.53,0.71,-0.04805,3e-05,6.95863]
[1779015223447,49.09,78418.92,0.71,-0.04804,3e-05,6.95759]
[1779015230496,49.09,78417.53,0.71,-0.04809,3e-05,6.9625]
[1779015235531,49.09,78413.81,0.71,-0.0482,3e-05,6.97501]
[1779015240566,49.09,78411.73,0.71,-0.04826,3e-05,6.98211]
[1779015245601,49.09,78409.93,0.71,-0.04831,3e-05,6.98824]
[1779015250636,49.09,78408.03,0.71,-0.04837,3e-05,6.99464]
[1779015255670,49.09,78405.39,0.71,-0.04845,3e-05,7.00339]
[1779015260706,49.09,78394.74,0.71,-0.04876,3e-05,7.03863]
[1779015265741,49.09,78394.63,0.71,-0.04876,3e-05,7.03869]
[1779015270776,49.09,78395.73,0.71,-0.04873,3e-05,7.03473]
[1779015275810,49.09,78391.87,0.71,-0.04882,3e-05,7.04408]
[1779015280846,49.09,78389.07,0.71,-0.0489,3e-05,7.05307]
[1779015285880,49.09,78389.45,0.71,-0.04888,3e-05,7.0513]
[1779015290918,49.09,78388.62,0.71,-0.04891,3e-05,7.05401]
[1779015301995,49.09,78389.18,0.71,-0.0489,3e-05,7.05289]
[1779015307029,49.09,78394.07,0.71,-0.04876,3e-05,7.03715]
[1779015312070,49.09,78393.89,0.71,-0.04877,3e-05,7.03836]
[1779015317105,49.09,78393.59,0.71,-0.04878,3e-05,7.03996]
[1779015322140,49.1,78392.94,0.71,-0.04881,3e-05,7.0427]
[1779015327175,49.1,78391.4,0.71,-0.04886,3e-05,7.04839]
[1779015332211,49.1,78392.25,0.71,-0.04882,3e-05,7.043]
[1779015339260,49.1,78392.64,0.71,-0.0488,3e-05,7.04151]
[1779015344808,49.1,78392.43,0.71,-0.04881,3e-05,7.04182]
[1779015350339,49.1,78392.87,0.71,-0.04879,3e-05,7.03975]
[1779015355374,49.09,78396.3,0.71,-0.04868,3e-05,7.02784]
[1779015360409,49.09,78401.31,0.71,-0.04853,3e-05,7.01108]
[1779015365456,49.09,78400.06,0.71,-0.04857,3e-05,7.01502]
[1779015375434,49.09,78399.26,0.71,-0.04859,3e-05,7.01736]
[1779015380548,49.09,78395.67,0.71,-0.04869,3e-05,7.0291]
[1779015387597,49.09,78394.76,0.71,-0.04872,3e-05,7.03181]
[1779015392633,49.09,78391.36,0.71,-0.0488,3e-05,7.03971]
[1779015400689,49.09,78391.44,0.71,-0.04879,3e-05,7.03894]
[1779015405724,49.09,78390.1,0.71,-0.04883,3e-05,7.04304]
[1779015414787,49.09,78390.05,0.71,-0.04882,3e-05,7.04255]
[1779015420436,49.09,78392.08,0.71,-0.04876,3e-05,7.03552]
[1779015425866,49.09,78392.45,0.71,-0.04874,3e-05,7.03386]
[1779015430900,49.08,78391.76,0.71,-0.04876,3e-05,7.03585]
[1779015440971,49.09,78391.88,0.71,-0.04876,3e-05,7.036]
[1779015446006,49.09,78387.95,0.71,-0.04888,3e-05,7.04932]
[1779015451041,49.09,78385.01,0.71,-0.04895,3e-05,7.05559]
[1779015462122,49.08,78385.07,0.71,-0.04893,3e-05,7.05426]
[1779015468167,49.08,78387.17,0.71,-0.04887,3e-05,7.0467]
[1779015473283,49.08,78388.5,0.71,-0.04883,3e-05,7.04201]
[1779015483275,49.08,78389.04,0.71,-0.04882,3e-05,7.04154]
[1779015490321,49.09,78392.44,0.71,-0.04873,3e-05,7.03105]
[1779015495356,49.09,78391.89,0.71,-0.04875,3e-05,7.03349]
[1779015500391,49.09,78381.39,0.71,-0.04906,3e-05,7.06884]
[1779015505426,49.09,78377.18,0.71,-0.04919,3e-05,7.08309]
[1779015510461,49.09,78379.98,0.71,-0.04911,3e-05,7.07403]
[1779015515496,49.09,78379.34,0.71,-0.04911,3e-05,7.0734]
[1779015521538,49.09,78378.39,0.71,-0.04915,3e-05,7.07706]
[1779015527581,49.09,78375.35,0.71,-0.04924,3e-05,7.08769]
[1779015534630,49.1,78375.78,0.71,-0.04923,3e-05,7.08686]
[1779015541119,49.1,78375.46,0.71,-0.04925,3e-05,7.0883]
[1779015546625,49.1,78375.22,0.71,-0.04926,3e-05,7.08986]
[1779015553762,49.1,78374.36,0.71,-0.04929,3e-05,7.09341]
[1779015558801,49.1,78373.66,0.71,-0.04932,3e-05,7.09624]
[1779015560919,49.1,78373.57,0.71,-0.04932,3e-05,7.09663]
[1779015561018,49.1,78373.57,0.71,-0.04932,3e-05,7.09663]
[1779015561026,49.1,78373.57,0.71,-0.04932,3e-05,7.09663]
[1779015561064,49.1,78373.57,0.71,-0.04932,3e-05,7.09673]
[1779015565361,49.1,78373.57,0.71,-0.04932,3e-05,7.09673]
[1779015565390,49.1,78377.97,0.71,-0.04919,3e-05,7.08266]
[1779015566213,49.1,78377.97,0.71,-0.04919,3e-05,7.08266]
[1779015566227,49.1,78385.42,0.71,-0.04897,3e-05,7.05783]
[1779015567525,49.1,78385.42,0.71,-0.04897,3e-05,7.05783]
[1779015575524,49.1,78387.82,0.71,-0.04888,3e-05,7.04659]
[1779015580204,49.1,78388.54,0.71,-0.04886,3e-05,7.04407]
[1779015580481,49.1,78390.9,0.71,-0.04879,3e-05,7.03611]
[1779015586998,49.1,78399.03,0.71,-0.04855,3e-05,7.00922]
[1779015592034,49.1,78402.44,0.71,-0.04845,3e-05,6.99806]
[1779015597068,49.1,78409.43,0.71,-0.04824,3e-05,6.97511]
[1779015602105,49.1,78413.71,0.71,-0.04812,3e-05,6.96124]
[1779015607140,49.1,78416.93,0.71,-0.04803,3e-05,6.95086]
[1779015612174,49.11,78420.06,0.71,-0.04794,3e-05,6.94084]
[1779015617212,49.11,78423.2,0.71,-0.04785,3e-05,6.93092]
[1779015622245,49.11,78424.57,0.71,-0.04782,3e-05,6.92702]
[1779015630301,49.11,78423.09,0.71,-0.04787,3e-05,6.9328]
[1779015635338,49.11,78422.78,0.71,-0.04786,3e-05,6.93135]
[1779015641383,49.11,78420.97,0.71,-0.04792,3e-05,6.93806]
[1779015646418,49.12,78421.6,0.71,-0.04791,3e-05,6.93663]
[1779015649438,49.12,78396.98,0.71,-0.04863,3e-05,7.01824]
[1779015654520,49.12,78392.6,0.71,-0.04876,3e-05,7.03266]
[1779015659937,49.12,78388.02,0.71,-0.0489,3e-05,7.04855]
[1779015666134,49.12,78381.54,0.71,-0.0491,3e-05,7.07064]
[1779015671266,49.11,78374.53,0.71,-0.04926,3e-05,7.08871]
[1779015676630,49.1,78367.08,0.71,-0.04947,3e-05,7.11149]
[1779015677000,49.1,78367.08,0.71,-0.04947,3e-05,7.11149]
[1779015679713,49.1,78343.44,0.71,-0.05018,3e-05,7.19067]
[1779015683354,49.1,78335.65,0.71,-0.05041,3e-05,7.21611]
[1779015689721,49.09,78331.83,0.71,-0.05051,3e-05,7.22703]
[1779015691887,49.09,78326.66,0.71,-0.05064,3e-05,7.24067]
[1779015697776,49.08,78316.74,0.71,-0.05092,3e-05,7.27195]
[1779015697864,49.08,78316.74,0.71,-0.05092,3e-05,7.27195]
[1779015703818,49.08,78317.43,0.71,-0.05088,3e-05,7.26723]
[1779015708853,49.07,78316.57,0.71,-0.05089,3e-05,7.2681]
[1779015713788,49.07,78321.87,0.71,-0.05072,3e-05,7.24904]
[1779015719493,49.06,78329.05,0.71,-0.05048,3e-05,7.22262]
[1779015724965,49.06,78325.69,0.71,-0.05056,3e-05,7.23154]
[1779015730543,49.05,78324.9,0.71,-0.05057,3e-05,7.23236]
[1779015735667,49.05,78320.25,0.71,-0.0507,3e-05,7.2466]
[1779015740691,49.04,78310.74,0.71,-0.05097,3e-05,7.27688]
[1779015746115,49.02,78323.44,0.71,-0.0505,3e-05,7.22509]
[1779015751150,49.0,78330.17,0.71,-0.05019,3e-05,7.18903]
[1779015756186,48.99,78334.0,0.71,-0.05006,3e-05,7.17477]
[1779015761227,48.99,78333.9,0.71,-0.05006,3e-05,7.1739]
[1779015766260,48.99,78329.94,0.71,-0.05016,3e-05,7.18607]
[1779015771295,48.98,78329.81,0.71,-0.05016,3e-05,7.18522]
[1779015778254,48.98,78329.77,0.71,-0.05014,3e-05,7.18349]
[1779015783380,48.97,78330.31,0.71,-0.05011,3e-05,7.18007]
[1779015788415,48.97,78331.14,0.71,-0.05008,3e-05,7.17592]
[1779015793450,48.97,78331.55,0.71,-0.05005,3e-05,7.17323]
[1779015798616,48.96,78333.51,0.71,-0.04998,3e-05,7.16561]
[1779015804527,48.96,78333.64,0.71,-0.04996,3e-05,7.16346]
[1779015812818,48.96,78332.46,0.71,-0.04999,3e-05,7.16642]
[1779015818535,48.95,78333.12,0.71,-0.04993,3e-05,7.15848]
[1779015823660,48.95,78333.49,0.71,-0.04991,3e-05,7.15598]
[1779015829702,48.94,78334.49,0.71,-0.04986,3e-05,7.15116]
[1779015834737,48.94,78333.75,0.71,-0.04988,3e-05,7.15244]
[1779015839774,48.94,78335.12,0.71,-0.04982,3e-05,7.14657]
[1779015848747,48.93,78337.88,0.71,-0.04972,3e-05,7.13516]
[1779015853871,48.93,78339.13,0.71,-0.04967,3e-05,7.12978]
[1779015858906,48.92,78336.56,0.71,-0.04974,3e-05,7.13726]
[1779015864948,48.92,78336.73,0.71,-0.04972,3e-05,7.13532]
[1779015870990,48.92,78336.22,0.71,-0.04973,3e-05,7.13573]
[1779015878957,48.91,78336.07,0.71,-0.0497,3e-05,7.13143]
[1779015883680,48.91,78339.06,0.71,-0.0496,3e-05,7.12077]
[1779015889116,48.91,78353.76,0.71,-0.04915,3e-05,7.0703]
[1779015890139,48.91,78353.76,0.71,-0.04915,3e-05,7.0703]
[1779015896165,48.91,78359.15,0.71,-0.04898,3e-05,7.05146]
[1779015901201,48.91,78364.68,0.71,-0.04881,3e-05,7.03261]
[1779015909168,48.91,78365.07,0.71,-0.0488,3e-05,7.03098]
[1779015916306,48.9,78364.78,0.71,-0.04881,3e-05,7.03172]
[1779015921342,48.9,78365.25,0.71,-0.04879,3e-05,7.03008]
[1779015929398,48.9,78365.21,0.71,-0.04879,3e-05,7.0301]
[1779015934433,48.9,78356.74,0.71,-0.04902,3e-05,7.05518]
[1779015939468,48.9,78357.8,0.71,-0.04899,3e-05,7.05134]
[1779015944503,48.9,78358.32,0.71,-0.04897,3e-05,7.04929]
[1779015952559,48.9,78358.56,0.71,-0.04896,3e-05,7.0479]
[1779015957596,48.9,78360.29,0.71,-0.0489,3e-05,7.0418]
[1779015963638,48.9,78360.83,0.71,-0.04889,3e-05,7.03964]
[1779015969599,48.9,78360.74,0.71,-0.04889,3e-05,7.03958]
[1779015976727,48.9,78360.74,0.71,-0.04888,3e-05,7.03916]
[1779015986797,48.9,78361.36,0.71,-0.04886,3e-05,7.0365]
[1779015992842,48.89,78361.8,0.71,-0.04882,3e-05,7.03157]
[1779015999809,48.89,78361.81,0.71,-0.04882,3e-05,7.03117]
[1779016005930,48.89,78361.81,0.71,-0.04882,3e-05,7.03086]
[1779016018017,48.89,78362.32,0.71,-0.0488,3e-05,7.02855]
[1779016024059,48.89,78362.24,0.71,-0.0488,3e-05,7.02852]
[1779016029094,48.89,78362.3,0.71,-0.04879,3e-05,7.02807]
[1779016034131,48.89,78362.46,0.71,-0.04878,3e-05,7.02728]
[1779016040092,48.89,78361.97,0.71,-0.0488,3e-05,7.02862]
[1779016045207,48.89,78356.04,0.71,-0.04897,3e-05,7.04814]
[1779016050242,48.89,78354.03,0.71,-0.04903,3e-05,7.05446]
[1779016055277,48.89,78353.03,0.71,-0.04903,3e-05,7.05428]
[1779016060312,48.88,78359.21,0.71,-0.04885,3e-05,7.03331]
[1779016066354,48.88,78357.6,0.71,-0.04889,3e-05,7.03848]
[1779016072396,48.88,78356.02,0.71,-0.04894,3e-05,7.04353]
[1779016077431,48.88,78352.63,0.71,-0.04904,3e-05,7.05467]
[1779016082466,48.88,78351.04,0.71,-0.04908,3e-05,7.05979]
[1779016087502,48.88,78351.33,0.71,-0.04907,3e-05,7.05861]
[1779016094550,48.88,78354.49,0.71,-0.04898,3e-05,7.0478]
[1779016099585,48.88,78356.94,0.71,-0.0489,3e-05,7.03946]
[1779016104620,48.88,78357.75,0.71,-0.04888,3e-05,7.0366]
[1779016109655,48.88,78359.42,0.71,-0.04883,3e-05,7.03088]
[1779016114689,48.88,78361.23,0.71,-0.04875,3e-05,7.02159]
[1779016119725,48.88,78367.7,0.71,-0.04856,3e-05,7.00003]
[1779016124760,48.88,78366.9,0.71,-0.04858,3e-05,7.00279]
[1779016129795,48.88,78366.5,0.71,-0.0486,3e-05,7.00418]
[1779016140876,48.88,78366.04,0.71,-0.04861,3e-05,7.00579]
[1779016145907,48.88,78372.03,0.71,-0.04843,3e-05,6.98597]
[1779016149438,48.88,78374.79,0.71,-0.04835,3e-05,6.97697]
[1779016151106,48.88,78375.96,0.71,-0.04832,3e-05,6.97316]
[1779016155195,48.88,78383.55,0.71,-0.0481,3e-05,6.94834]
[1779016155209,48.88,78383.55,0.71,-0.0481,3e-05,6.94834]
[1779016155235,48.88,78383.88,0.71,-0.04809,3e-05,6.94738]
[1779016155979,48.88,78383.88,0.71,-0.04809,3e-05,6.94738]
[1779016162021,48.89,78396.77,0.71,-0.04772,3e-05,6.90597]
[1779016167056,48.89,78390.26,0.71,-0.04792,3e-05,6.92849]
[1779016172091,48.89,78389.62,0.71,-0.04793,3e-05,6.92831]
[1779016180147,48.89,78388.46,0.71,-0.04797,3e-05,6.93334]
[1779016185182,48.9,78388.96,0.71,-0.04796,3e-05,6.9324]
[1779016191224,48.9,78389.44,0.71,-0.04796,3e-05,6.93166]
[1779016196259,48.9,78389.54,0.71,-0.04795,3e-05,6.93139]
[1779016201297,48.9,78390.87,0.71,-0.04791,3e-05,6.92665]
[1779016206332,48.9,78393.72,0.71,-0.04783,3e-05,6.91693]
[1779016211367,48.9,78392.48,0.71,-0.04786,3e-05,6.92078]
[1779016216403,48.9,78393.06,0.71,-0.04784,3e-05,6.91857]
[1779016221438,48.89,78394.84,0.71,-0.04779,3e-05,6.91241]
[1779016226474,48.89,78392.81,0.71,-0.04784,3e-05,6.91888]
[1779016232515,48.89,78392.58,0.71,-0.04783,3e-05,6.91617]
[1779016240570,48.89,78391.95,0.71,-0.04784,3e-05,6.91774]
[1779016246613,48.89,78386.98,0.71,-0.04799,3e-05,6.93466]
[1779016252654,48.89,78386.59,0.71,-0.04801,3e-05,6.93656]
[1779016258336,48.89,78384.69,0.71,-0.04807,3e-05,6.94295]
[1779016266668,48.9,78388.16,0.71,-0.04797,3e-05,6.932]
[1779016272799,48.9,78389.36,0.71,-0.04794,3e-05,6.9288]
[1779016277831,48.9,78389.2,0.71,-0.04795,3e-05,6.92989]
[1779016282866,48.9,78389.11,0.71,-0.04796,3e-05,6.93074]
[1779016287905,48.9,78388.91,0.71,-0.04797,3e-05,6.93207]
[1779016292939,48.9,78386.03,0.71,-0.04803,3e-05,6.93819]
[1779016297986,48.9,78379.19,0.71,-0.04823,3e-05,6.96117]
[1779016303010,48.9,78372.31,0.71,-0.04843,3e-05,6.98346]
[1779016308050,48.9,78370.72,0.71,-0.04848,3e-05,6.98885]
[1779016313314,48.9,78372.98,0.71,-0.04841,3e-05,6.9814]
[1779016319123,48.9,78376.39,0.71,-0.04832,3e-05,6.97037]
[1779016326172,48.9,78378.32,0.71,-0.04824,3e-05,6.96158]
[1779016331207,48.89,78378.51,0.71,-0.04822,3e-05,6.95933]
[1779016336243,48.89,78375.88,0.71,-0.04828,3e-05,6.96652]
[1779016342285,48.89,78374.57,0.71,-0.04832,3e-05,6.97024]
[1779016347320,48.89,78374.17,0.71,-0.04833,3e-05,6.97209]
[1779016352354,48.89,78372.28,0.71,-0.04837,3e-05,6.97493]
[1779016360411,48.88,78371.69,0.71,-0.04836,3e-05,6.97433]
[1779016365446,48.88,78371.58,0.71,-0.04837,3e-05,6.97511]
[1779016370485,48.88,78371.54,0.71,-0.04837,3e-05,6.97565]
[1779016375520,48.88,78373.45,0.71,-0.04832,3e-05,6.96971]
[1779016380555,48.88,78373.58,0.71,-0.04832,3e-05,6.96972]
[1779016385589,48.89,78373.46,0.71,-0.04833,3e-05,6.97056]
[1779016391632,48.89,78373.02,0.71,-0.04834,3e-05,6.97251]
[1779016399464,48.89,78372.72,0.71,-0.04836,3e-05,6.97375]
[1779016404723,48.89,78372.66,0.71,-0.04836,3e-05,6.97471]
[1779016410609,48.89,78372.66,0.71,-0.04837,3e-05,6.97502]
[1779016410695,48.89,78372.66,0.71,-0.04837,3e-05,6.97516]
[1779016415800,48.89,78365.57,0.71,-0.04856,3e-05,6.99596]
[1779016416882,48.89,78365.57,0.71,-0.04856,3e-05,6.99596]
[1779016422849,48.89,78358.94,0.71,-0.04875,3e-05,7.01725]
[1779016427883,48.89,78359.59,0.71,-0.04872,3e-05,7.01337]
[1779016429108,48.89,78359.59,0.71,-0.04872,3e-05,7.01337]
[1779016429120,48.89,78359.59,0.71,-0.04872,3e-05,7.01337]
[1779016429196,48.88,78359.15,0.71,-0.04873,3e-05,7.0144]
[1779016431109,48.88,78359.34,0.71,-0.04872,3e-05,7.01377]
[1779016436948,48.88,78357.38,0.71,-0.04875,3e-05,7.01739]
[1779016441984,48.87,78352.05,0.71,-0.0489,3e-05,7.03316]
[1779016445254,48.87,78351.9,0.71,-0.04889,3e-05,7.03238]
[1779016452059,48.86,78345.91,0.71,-0.04904,3e-05,7.04892]
[1779016457089,48.85,78344.38,0.71,-0.04906,3e-05,7.05184]
[1779016462124,48.85,78336.03,0.71,-0.0493,3e-05,7.07762]
[1779016467159,48.84,78326.63,0.71,-0.04957,3e-05,7.10785]
[1779016470307,48.84,78323.51,0.71,-0.04966,3e-05,7.11813]
[1779016470436,48.84,78323.51,0.71,-0.04966,3e-05,7.11813]
[1779016470517,48.84,78317.12,0.71,-0.04985,3e-05,7.13955]
[1779016475830,48.84,78305.38,0.71,-0.05018,3e-05,7.17515]
[1779016481260,48.84,78303.13,0.71,-0.05024,3e-05,7.1814]
[1779016486296,48.83,78302.61,0.71,-0.05024,3e-05,7.182]
[1779016491331,48.83,78300.9,0.71,-0.05029,3e-05,7.18667]
[1779016496365,48.83,78299.63,0.71,-0.05031,3e-05,7.18988]
[1779016501401,48.82,78298.73,0.71,-0.05033,3e-05,7.19162]
[1779016506437,48.82,78303.67,0.71,-0.05017,3e-05,7.17409]
[1779016511471,48.82,78304.76,0.71,-0.05013,3e-05,7.16948]
[1779016516506,48.82,78307.28,0.71,-0.05005,3e-05,7.16006]
[1779016521575,48.82,78300.99,0.71,-0.05023,3e-05,7.18049]
[1779016526578,48.81,78300.73,0.71,-0.05023,3e-05,7.1804]
[1779016531613,48.81,78300.2,0.71,-0.05022,3e-05,7.17807]
[1779016536648,48.81,78287.58,0.71,-0.05059,3e-05,7.21983]
[1779016541801,48.8,78282.62,0.71,-0.05074,3e-05,7.23567]
[1779016545294,48.8,78283.11,0.71,-0.05072,3e-05,7.23312]
[1779016545431,48.8,78283.11,0.71,-0.05072,3e-05,7.23312]
[1779016545456,48.8,78283.11,0.71,-0.05072,3e-05,7.23312]
[1779016545582,48.8,78283.11,0.71,-0.05072,3e-05,7.23312]
[1779016545605,48.8,78283.87,0.71,-0.05069,3e-05,7.22994]
[1779016545894,48.8,78283.87,0.71,-0.05069,3e-05,7.22994]
[1779016545949,48.8,78266.51,0.71,-0.05122,3e-05,7.28925]
[1779016547318,48.8,78266.51,0.71,-0.05122,3e-05,7.28925]
[1779016547334,48.8,78255.87,0.71,-0.05155,3e-05,7.32505]
[1779016549741,48.8,78270.69,0.71,-0.05108,3e-05,7.27336]
[1779016551705,48.8,78275.26,0.71,-0.05094,3e-05,7.25736]
[1779016551772,48.79,78275.9,0.71,-0.05091,3e-05,7.25483]
[1779016556889,48.79,78280.6,0.71,-0.05076,3e-05,7.23739]
[1779016556924,48.79,78281.55,0.71,-0.05072,3e-05,7.23382]
[1779016562114,48.79,78283.31,0.71,-0.05066,3e-05,7.22651]
[1779016567866,48.78,78285.14,0.71,-0.05058,3e-05,7.21801]
[1779016573413,48.78,78285.69,0.71,-0.05055,3e-05,7.21485]
[1779016578944,48.77,78281.78,0.71,-0.05065,3e-05,7.22578]
[1779016584988,48.77,78282.64,0.71,-0.05061,3e-05,7.22073]
[1779016589016,48.76,78268.21,0.71,-0.05104,3e-05,7.26854]
[1779016594052,48.76,78271.2,0.71,-0.05091,3e-05,7.25302]
[1779016599088,48.75,78278.88,0.71,-0.05065,3e-05,7.22498]
[1779016604122,48.75,78282.35,0.71,-0.05053,3e-05,7.21143]
[1779016610164,48.74,78284.39,0.71,-0.05045,3e-05,7.20259]
[1779016616208,48.74,78284.6,0.71,-0.05043,3e-05,7.2001]
[1779016621244,48.73,78288.12,0.71,-0.05031,3e-05,7.18649]
[1779016630304,48.73,78288.37,0.71,-0.05028,3e-05,7.18328]
[1779016635339,48.72,78290.05,0.71,-0.05022,3e-05,7.17631]
[1779016640374,48.72,78290.55,0.71,-0.05019,3e-05,7.1734]
[1779016645411,48.72,78288.24,0.71,-0.05025,3e-05,7.18006]
[1779016650446,48.72,78289.52,0.71,-0.0502,3e-05,7.17449]
[1779016655682,48.71,78291.76,0.71,-0.05011,3e-05,7.16281]
[1779016661523,48.71,78283.24,0.71,-0.05035,3e-05,7.19012]
[1779016666558,48.71,78282.97,0.71,-0.05035,3e-05,7.18962]
[1779016671598,48.7,78278.19,0.71,-0.05048,3e-05,7.20439]
[1779016676628,48.7,78276.12,0.71,-0.05053,3e-05,7.20985]
[1779016681663,48.69,78272.96,0.71,-0.05061,3e-05,7.21897]
[1779016686698,48.69,78271.4,0.71,-0.05065,3e-05,7.22264]
[1779016691733,48.68,78269.16,0.71,-0.0507,3e-05,7.22855]
[1779016696769,48.68,78268.74,0.71,-0.0507,3e-05,7.22822]
[1779016699039,48.68,78268.34,0.71,-0.05071,3e-05,7.22888]
[1779016704830,48.67,78265.5,0.71,-0.05077,3e-05,7.23646]
[1779016709858,48.67,78277.82,0.71,-0.05038,3e-05,7.19273]
[1779016714894,48.66,78276.07,0.71,-0.0504,3e-05,7.19401]
[1779016719928,48.66,78280.36,0.71,-0.05026,3e-05,7.17792]
[1779016724963,48.66,78285.73,0.71,-0.05008,3e-05,7.1584]
[1779016730000,48.65,78286.78,0.71,-0.05004,3e-05,7.15371]
[1779016736042,48.65,78287.54,0.71,-0.05,3e-05,7.14982]
[1779016745014,48.65,78287.67,0.71,-0.04998,3e-05,7.14748]
[1779016750140,48.64,78287.91,0.71,-0.04997,3e-05,7.14563]
[1779016755175,48.64,78287.63,0.71,-0.04997,3e-05,7.14556]
[1779016760210,48.64,78287.81,0.71,-0.04995,3e-05,7.14393]
[1779016765245,48.64,78287.92,0.71,-0.04994,3e-05,7.14255]
[1779016770279,48.63,78287.53,0.71,-0.04994,3e-05,7.14289]
[1779016775315,48.63,78287.52,0.71,-0.04991,3e-05,7.1388]
[1779016780350,48.63,78287.61,0.71,-0.0499,3e-05,7.13755]
[1779016786393,48.62,78287.73,0.71,-0.04989,3e-05,7.13584]
[1779016791427,48.62,78280.55,0.71,-0.0501,3e-05,7.15933]
[1779016796462,48.62,78281.84,0.71,-0.05005,3e-05,7.15382]
[1779016801497,48.62,78289.26,0.71,-0.04981,3e-05,7.12767]
[1779016806533,48.61,78294.0,0.71,-0.04966,3e-05,7.11075]
[1779016811569,48.61,78294.07,0.71,-0.04965,3e-05,7.10975]
[1779016816642,48.61,78290.02,0.71,-0.04977,3e-05,7.12275]
[1779016823652,48.61,78290.31,0.71,-0.04975,3e-05,7.12067]
[1779016828751,48.61,78290.86,0.71,-0.04973,3e-05,7.11849]
[1779016834729,48.6,78286.29,0.71,-0.04984,3e-05,7.12943]
[1779016839764,48.6,78274.84,0.71,-0.05018,3e-05,7.16737]
[1779016844799,48.6,78266.32,0.71,-0.05043,3e-05,7.19518]
[1779016849834,48.6,78266.51,0.71,-0.05044,3e-05,7.19547]
[1779016854873,48.6,78276.89,0.71,-0.05012,3e-05,7.16101]
[1779016860911,48.61,78274.62,0.71,-0.05021,3e-05,7.17011]
[1779016865947,48.61,78270.58,0.71,-0.05034,3e-05,7.1849]
[1779016870982,48.61,78273.41,0.71,-0.05026,3e-05,7.1765]
[1779016876618,48.61,78280.32,0.71,-0.05006,3e-05,7.15387]
[1779016883067,48.62,78282.1,0.71,-0.05002,3e-05,7.14949]
[1779016889109,48.62,78284.76,0.71,-0.04995,3e-05,7.1419]
[1779016896074,48.62,78287.05,0.71,-0.04985,3e-05,7.12965]
[1779016901193,48.62,78288.89,0.71,-0.04979,3e-05,7.1225]
[1779016912201,48.61,78290.67,0.71,-0.04972,3e-05,7.11561]
[1779016917308,48.61,78291.4,0.71,-0.04969,3e-05,7.11132]
[1779016922343,48.61,78293.96,0.71,-0.0496,3e-05,7.10184]
[1779016930550,48.61,78294.75,0.71,-0.04957,3e-05,7.09859]
[1779016936358,48.6,78293.64,0.71,-0.04959,3e-05,7.10093]
[1779016941782,48.6,78293.62,0.71,-0.04959,3e-05,7.10043]
[1779016948532,48.6,78296.58,0.71,-0.04949,3e-05,7.08936]
[1779016953566,48.6,78297.57,0.71,-0.04943,3e-05,7.08219]
[1779016962630,48.59,78297.54,0.71,-0.04943,3e-05,7.08141]
[1779016968674,48.59,78296.79,0.71,-0.04944,3e-05,7.08338]
[1779016973708,48.59,78295.75,0.71,-0.04947,3e-05,7.08643]
[1779016980757,48.59,78295.66,0.71,-0.04947,3e-05,7.08612]
[1779016986708,48.59,78295.72,0.71,-0.04946,3e-05,7.08543]
[1779016996871,48.59,78295.77,0.71,-0.04945,3e-05,7.0845]
[1779017001904,48.59,78293.73,0.71,-0.04951,3e-05,7.09103]
[1779017008953,48.58,78293.83,0.71,-0.04951,3e-05,7.09014]
[1779017017009,48.58,78295.14,0.71,-0.04944,3e-05,7.08194]
[1779017022044,48.58,78296.4,0.71,-0.0494,3e-05,7.0773]
[1779017027079,48.58,78303.8,0.71,-0.04917,3e-05,7.05202]
[1779017032114,48.58,78304.36,0.71,-0.04915,3e-05,7.05001]
[1779017042184,48.58,78303.56,0.71,-0.04918,3e-05,7.05255]
[1779017047218,48.58,78298.54,0.71,-0.04933,3e-05,7.06939]
[1779017053261,48.58,78297.53,0.71,-0.04936,3e-05,7.07262]
[1779017062323,48.58,78297.26,0.71,-0.04936,3e-05,7.07325]
[1779017070380,48.58,78297.2,0.71,-0.04936,3e-05,7.07325]
[1779017075415,48.58,78297.88,0.71,-0.04932,3e-05,7.06769]
[1779017080450,48.58,78308.45,0.71,-0.049,3e-05,7.03217]
[1779017085486,48.58,78311.65,0.71,-0.04891,3e-05,7.02171]
[1779017087148,48.58,78311.65,0.71,-0.04891,3e-05,7.02171]
[1779017092419,48.58,78314.08,0.71,-0.04884,3e-05,7.01395]
[1779017093082,48.58,78314.08,0.71,-0.04884,3e-05,7.01395]
[1779017098578,48.58,78306.55,0.71,-0.04907,3e-05,7.04]
[1779017103613,48.58,78302.23,0.71,-0.0492,3e-05,7.05474]
[1779017110663,48.58,78305.73,0.71,-0.0491,3e-05,7.04321]
[1779017117624,48.58,78306.54,0.71,-0.04908,3e-05,7.04083]
[1779017122749,48.58,78306.54,0.71,-0.04908,3e-05,7.04114]
[1779017131812,48.59,78306.28,0.71,-0.04907,3e-05,7.03936]
[1779017136847,48.59,78308.33,0.71,-0.04901,3e-05,7.03273]
[1779017141882,48.59,78312.6,0.71,-0.04889,3e-05,7.01873]
[1779017147834,48.59,78317.17,0.71,-0.04876,3e-05,7.00388]
[1779017152964,48.59,78319.65,0.71,-0.04869,3e-05,6.99601]
[1779017161020,48.59,78320.89,0.71,-0.04865,3e-05,6.99254]
[1779017166055,48.59,78322.93,0.71,-0.0486,3e-05,6.98616]
[1779017175117,48.6,78326.4,0.71,-0.0485,3e-05,6.97537]
[1779017180152,48.6,78328.42,0.71,-0.04845,3e-05,6.96911]
[1779017185188,48.6,78328.97,0.71,-0.04843,3e-05,6.96778]
[1779017190224,48.6,78328.69,0.71,-0.04845,3e-05,6.96921]
[1779017195258,48.6,78329.72,0.71,-0.0484,3e-05,6.96313]
[1779017200293,48.6,78330.02,0.71,-0.0484,3e-05,6.96262]
[1779017205328,48.6,78331.05,0.71,-0.04837,3e-05,6.95968]
[1779017211277,48.6,78331.96,0.71,-0.04835,3e-05,6.95705]
[1779017220433,48.61,78332.58,0.71,-0.04834,3e-05,6.95619]
[1779017225468,48.61,78333.09,0.71,-0.04833,3e-05,6.95501]
[1779017230503,48.61,78333.51,0.71,-0.04832,3e-05,6.95414]
[1779017235537,48.61,78332.96,0.71,-0.04834,3e-05,6.9565]
[1779017240572,48.61,78329.26,0.71,-0.04845,3e-05,6.96937]
[1779017245610,48.61,78329.15,0.71,-0.04846,3e-05,6.9701]
[1779017250645,48.61,78328.51,0.71,-0.04848,3e-05,6.97256]
[1779017255681,48.62,78328.49,0.71,-0.04847,3e-05,6.96978]
[1779017260715,48.62,78328.33,0.71,-0.04847,3e-05,6.97059]
[1779017265750,48.62,78311.96,0.71,-0.04897,3e-05,7.02566]
[1779017270785,48.62,78307.21,0.71,-0.04911,3e-05,7.04146]
[1779017275820,48.62,78304.73,0.71,-0.04918,3e-05,7.04959]
[1779017280855,48.61,78302.35,0.71,-0.04925,3e-05,7.05743]
[1779017285894,48.61,78301.9,0.71,-0.04926,3e-05,7.0587]
[1779017290925,48.61,78300.56,0.71,-0.0493,3e-05,7.06302]
[1779017295961,48.61,78299.25,0.71,-0.04934,3e-05,7.06718]
[1779017300996,48.61,78297.18,0.71,-0.0494,3e-05,7.07389]
[1779017306033,48.61,78297.3,0.71,-0.04939,3e-05,7.07312]
[1779017311069,48.61,78297.34,0.71,-0.04937,3e-05,7.06949]
[1779017316107,48.61,78297.77,0.71,-0.04935,3e-05,7.06771]
[1779017321139,48.61,78294.77,0.71,-0.04944,3e-05,7.07754]
[1779017326174,48.61,78294.11,0.71,-0.04946,3e-05,7.0794]
[1779017331209,48.61,78290.1,0.71,-0.04957,3e-05,7.09258]
[1779017336440,48.61,78289.98,0.71,-0.04958,3e-05,7.09263]
[1779017342286,48.6,78290.95,0.71,-0.04954,3e-05,7.08878]
[1779017347321,48.6,78290.97,0.71,-0.04954,3e-05,7.08834]
[1779017352355,48.6,78291.05,0.71,-0.04953,3e-05,7.08771]
[1779017357391,48.6,78290.94,0.71,-0.04953,3e-05,7.08773]
[1779017362426,48.6,78287.97,0.71,-0.04962,3e-05,7.09744]
[1779017367461,48.6,78287.41,0.71,-0.04963,3e-05,7.09892]
[1779017372496,48.6,78286.36,0.71,-0.04964,3e-05,7.0989]
[1779017377531,48.6,78289.12,0.71,-0.04955,3e-05,7.08913]
[1779017382566,48.6,78290.01,0.71,-0.04952,3e-05,7.08575]
[1779017387602,48.6,78293.76,0.71,-0.04941,3e-05,7.07275]
[1779017392636,48.59,78292.06,0.71,-0.04946,3e-05,7.07819]
[1779017397671,48.59,78292.34,0.71,-0.04944,3e-05,7.07689]
[1779017402709,48.59,78293.13,0.71,-0.04942,3e-05,7.07385]
[1779017408750,48.59,78294.88,0.71,-0.04936,3e-05,7.0675]
[1779017413784,48.59,78299.85,0.71,-0.04921,3e-05,7.05032]
[1779017418821,48.59,78303.28,0.71,-0.0491,3e-05,7.03865]
[1779017423855,48.59,78298.47,0.71,-0.04924,3e-05,7.05457]
[1779017428890,48.59,78295.14,0.71,-0.04934,3e-05,7.0656]
[1779017435942,48.59,78295.04,0.71,-0.04932,3e-05,7.06243]
[1779017440977,48.59,78297.24,0.71,-0.04925,3e-05,7.05485]
[1779017447019,48.59,78296.74,0.71,-0.04927,3e-05,7.05637]
[1779017455076,48.59,78296.3,0.71,-0.04928,3e-05,7.05766]
[1779017460114,48.59,78294.17,0.71,-0.04934,3e-05,7.06472]
[1779017465146,48.59,78293.73,0.71,-0.04935,3e-05,7.06596]
[1779017469174,48.59,78278.97,0.71,-0.0498,3e-05,7.11567]
[1779017477232,48.58,78279.38,0.71,-0.04978,3e-05,7.11321]
[1779017482276,48.58,78281.08,0.71,-0.04972,3e-05,7.10681]
[1779017487311,48.58,78282.72,0.71,-0.04967,3e-05,7.10054]
[1779017492341,48.58,78283.98,0.71,-0.0496,3e-05,7.09257]
[1779017497377,48.58,78278.02,0.71,-0.04978,3e-05,7.11236]
[1779017500927,48.57,78273.32,0.71,-0.04992,3e-05,7.12775]
[1779017501403,48.57,78271.03,0.71,-0.04999,3e-05,7.13537]
[1779017506439,48.57,78269.48,0.71,-0.05003,3e-05,7.13977]
[1779017508855,48.57,78269.81,0.71,-0.05002,3e-05,7.1383]
[1779017508863,48.57,78269.81,0.71,-0.05002,3e-05,7.1383]
[1779017509461,48.57,78262.9,0.71,-0.05023,3e-05,7.16162]
[1779017510821,48.57,78255.8,0.71,-0.05044,3e-05,7.18561]
[1779017510830,48.57,78255.8,0.71,-0.05044,3e-05,7.18561]
[1779017511076,48.57,78255.8,0.71,-0.05044,3e-05,7.18561]
[1779017511138,48.57,78255.07,0.71,-0.05047,3e-05,7.1881]
[1779017512825,48.57,78255.07,0.71,-0.05046,3e-05,7.18761]
[1779017513489,48.57,78253.82,0.71,-0.0505,3e-05,7.19164]
[1779017518534,48.56,78251.19,0.71,-0.05057,3e-05,7.19942]
[1779017518973,48.56,78251.19,0.71,-0.05057,3e-05,7.19942]
[1779017518985,48.56,78251.19,0.71,-0.05057,3e-05,7.19942]
[1779017519119,48.56,78251.19,0.71,-0.05057,3e-05,7.19942]
[1779017519538,48.56,78248.38,0.71,-0.05065,3e-05,7.20898]
[1779017521107,48.56,78247.16,0.71,-0.05069,3e-05,7.21309]
[1779017521552,48.56,78252.0,0.71,-0.05054,3e-05,7.19648]
[1779017522270,48.56,78252.0,0.71,-0.05054,3e-05,7.19648]
[1779017522559,48.56,78252.54,0.71,-0.05052,3e-05,7.19439]
[1779017525626,48.56,78253.84,0.71,-0.05048,3e-05,7.18946]
[1779017525627,48.56,78254.58,0.71,-0.05045,3e-05,7.1867]
[1779017531621,48.56,78256.5,0.71,-0.05038,3e-05,7.17871]
[1779017536657,48.56,78258.97,0.71,-0.05029,3e-05,7.1691]
[1779017541692,48.55,78259.47,0.71,-0.05027,3e-05,7.16622]
[1779017546727,48.55,78260.2,0.71,-0.05024,3e-05,7.16257]
[1779017551762,48.55,78260.96,0.71,-0.05018,3e-05,7.15568]
[1779017556797,48.54,78260.67,0.71,-0.05018,3e-05,7.15555]
[1779017562556,48.54,78261.96,0.71,-0.05013,3e-05,7.15028]
[1779017568081,48.54,78273.71,0.71,-0.04976,3e-05,7.10924]
[1779017574132,48.54,78273.96,0.71,-0.04975,3e-05,7.10769]
[1779017579961,48.53,78274.56,0.71,-0.04972,3e-05,7.10455]
[1779017584991,48.53,78281.4,0.71,-0.04951,3e-05,7.0809]
[1779017590033,48.53,78289.84,0.71,-0.04925,3e-05,7.05193]
[1779017591737,48.53,78289.84,0.71,-0.04925,3e-05,7.05193]
[1779017592047,48.53,78291.03,0.71,-0.04921,3e-05,7.04782]
[1779017597083,48.53,78299.49,0.71,-0.04896,3e-05,7.01917]
[1779017601052,48.53,78300.23,0.71,-0.04893,3e-05,7.01669]
[1779017605592,48.53,78302.19,0.71,-0.04887,3e-05,7.01012]
[1779017611181,48.53,78308.35,0.71,-0.04867,3e-05,6.98642]
[1779017616216,48.53,78313.82,0.71,-0.04851,3e-05,6.96836]
[1779017619629,48.53,78313.81,0.71,-0.04851,3e-05,6.96855]
[1779017619735,48.53,78313.81,0.71,-0.04851,3e-05,6.96855]
[1779017619716,48.53,78315.74,0.71,-0.04845,3e-05,6.96225]
[1779017619820,48.53,78315.74,0.71,-0.04845,3e-05,6.96225]
[1779017620262,48.53,78315.74,0.71,-0.04845,3e-05,6.96225]
[1779017621258,48.53,78332.61,0.71,-0.04795,3e-05,6.90596]
[1779017622264,48.53,78349.16,0.71,-0.04746,3e-05,6.85112]
[1779017624696,48.53,78347.26,0.71,-0.04752,3e-05,6.85771]
[1779017624741,48.54,78348.03,0.71,-0.04751,3e-05,6.85569]
[1779017628527,48.54,78349.68,0.71,-0.04746,3e-05,6.85076]
[1779017628532,48.54,78349.39,0.71,-0.04747,3e-05,6.85228]
[1779017634349,48.54,78339.01,0.71,-0.04779,3e-05,6.88801]
[1779017639383,48.55,78351.27,0.71,-0.04744,3e-05,6.84854]
[1779017644420,48.55,78352.87,0.71,-0.04741,3e-05,6.84461]
[1779017649455,48.55,78347.4,0.71,-0.04758,3e-05,6.86414]
[1779017654490,48.56,78339.5,0.71,-0.04782,3e-05,6.89181]
[1779017659525,48.56,78341.08,0.71,-0.04779,3e-05,6.88764]
[1779017664562,48.56,78328.96,0.71,-0.04816,3e-05,6.92905]
[1779017669595,48.56,78323.31,0.71,-0.04833,3e-05,6.94871]
[1779017675637,48.57,78322.79,0.71,-0.04833,3e-05,6.94826]
[1779017680673,48.57,78324.37,0.71,-0.04829,3e-05,6.94377]
[1779017685707,48.57,78326.63,0.71,-0.04823,3e-05,6.9371]
[1779017690741,48.57,78331.35,0.71,-0.0481,3e-05,6.92236]
[1779017695777,48.58,78336.68,0.71,-0.04796,3e-05,6.90583]
[1779017700813,48.58,78336.35,0.71,-0.04798,3e-05,6.9081]
[1779017705848,48.58,78336.04,0.71,-0.04799,3e-05,6.91029]
[1779017711772,48.59,78332.92,0.71,-0.0481,3e-05,6.92203]
[1779017716925,48.59,78332.97,0.71,-0.04811,3e-05,6.92288]
[1779017721962,48.59,78328.64,0.71,-0.04824,3e-05,6.93832]
[1779017726996,48.59,78322.15,0.71,-0.04844,3e-05,6.96076]
[1779017732031,48.59,78318.81,0.71,-0.04853,3e-05,6.9694]
[1779017737066,48.6,78319.28,0.71,-0.04852,3e-05,6.96843]
[1779017743107,48.6,78319.62,0.71,-0.04852,3e-05,6.96805]
[1779017748143,48.6,78318.24,0.71,-0.04856,3e-05,6.9733]
[1779017753179,48.6,78317.69,0.71,-0.04859,3e-05,6.97577]
[1779017758214,48.6,78316.56,0.71,-0.04862,3e-05,6.98019]
[1779017764071,48.6,78316.38,0.71,-0.04863,3e-05,6.98129]
[1779017769291,48.61,78316.32,0.71,-0.04864,3e-05,6.98233]
[1779017774326,48.61,78314.94,0.71,-0.04869,3e-05,6.98754]
[1779017779361,48.61,78312.67,0.71,-0.04876,3e-05,6.99563]
[1779017784396,48.61,78305.63,0.71,-0.04898,3e-05,7.01969]
[1779017789436,48.61,78298.79,0.71,-0.04919,3e-05,7.04286]
[1779017794471,48.61,78298.8,0.71,-0.04917,3e-05,7.03969]
[1779017799508,48.61,78296.84,0.71,-0.04922,3e-05,7.04626]
[1779017804545,48.61,78294.99,0.71,-0.04928,3e-05,7.05238]
[1779017809580,48.61,78293.9,0.71,-0.04931,3e-05,7.0559]
[1779017814615,48.61,78291.87,0.71,-0.04937,3e-05,7.06252]
[1779017819651,48.61,78291.01,0.71,-0.04939,3e-05,7.06514]
[1779017825694,48.61,78284.68,0.71,-0.04958,3e-05,7.08593]
[1779017830729,48.61,78286.29,0.71,-0.04953,3e-05,7.07999]
[1779017835764,48.6,78286.45,0.71,-0.04952,3e-05,7.07897]
[1779017840799,48.6,78287.44,0.71,-0.04948,3e-05,7.07514]
[1779017845834,48.6,78291.06,0.71,-0.04937,3e-05,7.06247]
[1779017850869,48.6,78301.33,0.71,-0.04906,3e-05,7.0277]
[1779017855903,48.6,78303.29,0.71,-0.04898,3e-05,7.01802]
[1779017860939,48.6,78304.36,0.71,-0.04895,3e-05,7.01451]
[1779017865974,48.6,78304.38,0.71,-0.04895,3e-05,7.01459]
[1779017871009,48.6,78304.32,0.71,-0.04895,3e-05,7.01496]
[1779017876046,48.6,78306.36,0.71,-0.04889,3e-05,7.0083]
[1779017881079,48.6,78314.3,0.71,-0.04866,3e-05,6.98194]
[1779017886114,48.61,78308.26,0.71,-0.04884,3e-05,7.00268]
[1779017891149,48.61,78307.27,0.71,-0.04887,3e-05,7.00633]
[1779017896183,48.61,78305.59,0.71,-0.04893,3e-05,7.01224]
[1779017901219,48.61,78302.04,0.71,-0.04904,3e-05,7.02433]
[1779017906254,48.61,78302.06,0.71,-0.04904,3e-05,7.0244]
[1779017911288,48.61,78298.89,0.71,-0.04911,3e-05,7.03203]
[1779017916324,48.61,78297.97,0.71,-0.04914,3e-05,7.03526]
[1779017921359,48.61,78296.32,0.71,-0.04919,3e-05,7.04096]
[1779017926393,48.61,78296.1,0.71,-0.0492,3e-05,7.04185]
[1779017933442,48.61,78295.22,0.71,-0.04923,3e-05,7.04503]
[1779017940054,48.61,78302.45,0.71,-0.04901,3e-05,7.02085]
[1779017949555,48.61,78305.59,0.71,-0.04892,3e-05,7.01107]
[1779017954589,48.61,78308.79,0.71,-0.04883,3e-05,7.00064]
[1779017959625,48.61,78310.38,0.71,-0.04879,3e-05,6.99569]
[1779017965670,48.62,78311.39,0.71,-0.04876,3e-05,6.99274]
[1779017970705,48.62,78312.07,0.71,-0.04874,3e-05,6.99081]
[1779017975741,48.62,78312.26,0.71,-0.04872,3e-05,6.98739]
[1779017980775,48.62,78311.28,0.71,-0.04875,3e-05,6.99101]
[1779017984406,48.62,78311.75,0.71,-0.04874,3e-05,6.98968]
[1779017984809,48.62,78311.75,0.71,-0.04874,3e-05,6.98975]
[1779017989839,48.62,78311.2,0.71,-0.04876,3e-05,6.99183]
[1779017994875,48.62,78310.18,0.71,-0.04879,3e-05,6.99561]
[1779017999908,48.62,78309.08,0.71,-0.04883,3e-05,6.99958]
[1779018004948,48.62,78319.55,0.71,-0.04852,3e-05,6.96493]
[1779018010992,48.62,78324.69,0.71,-0.04837,3e-05,6.94849]
[1779018016027,48.63,78330.78,0.71,-0.0482,3e-05,6.92888]
[1779018021062,48.63,78334.43,0.71,-0.0481,3e-05,6.91758]
[1779018022911,48.63,78335.7,0.71,-0.04806,3e-05,6.91353]
[1779018022917,48.63,78335.7,0.71,-0.04806,3e-05,6.91353]
[1779018023076,48.63,78340.96,0.71,-0.04791,3e-05,6.89624]
[1779018028111,48.63,78345.7,0.71,-0.04778,3e-05,6.88176]
[1779018033145,48.64,78341.67,0.71,-0.04789,3e-05,6.8933]
[1779018038181,48.64,78340.55,0.71,-0.04793,3e-05,6.89829]
[1779018044090,48.64,78339.7,0.71,-0.04797,3e-05,6.90268]
[1779018049258,48.65,78339.23,0.71,-0.04799,3e-05,6.90554]
[1779018055001,48.65,78336.48,0.71,-0.04809,3e-05,6.91598]
[1779018060335,48.65,78337.12,0.71,-0.04808,3e-05,6.91545]
[1779018066210,48.66,78337.25,0.71,-0.04809,3e-05,6.91605]
[1779018074433,48.66,78338.38,0.71,-0.04808,3e-05,6.91495]
[1779018079468,48.67,78337.24,0.71,-0.04812,3e-05,6.92007]
[1779018084503,48.67,78336.91,0.71,-0.04814,3e-05,6.92248]
[1779018090546,48.67,78338.08,0.71,-0.04812,3e-05,6.9202]
[1779018095584,48.68,78338.27,0.71,-0.04811,3e-05,6.91783]
[1779018102633,48.68,78338.02,0.71,-0.04813,3e-05,6.91977]
[1779018107668,48.68,78337.12,0.71,-0.04816,3e-05,6.92311]
[1779018112703,48.68,78345.6,0.71,-0.04791,3e-05,6.89533]
[1779018117738,48.68,78348.69,0.71,-0.04782,3e-05,6.88557]
[1779018122773,48.69,78349.48,0.71,-0.04781,3e-05,6.88447]
[1779018127808,48.69,78357.7,0.71,-0.04757,3e-05,6.85791]
[1779018133851,48.69,78363.54,0.71,-0.04741,3e-05,6.83943]
[1779018138885,48.69,78365.21,0.71,-0.04737,3e-05,6.83463]
[1779018144930,48.7,78354.3,0.71,-0.04769,3e-05,6.87128]
[1779018149967,48.7,78353.95,0.71,-0.04771,3e-05,6.87281]
[1779018155014,48.7,78351.45,0.71,-0.04776,3e-05,6.87835]
[1779018160044,48.7,78352.45,0.71,-0.04774,3e-05,6.87542]
[1779018166083,48.7,78354.83,0.71,-0.04767,3e-05,6.86796]
[1779018171120,48.7,78361.41,0.71,-0.04748,3e-05,6.84662]
[1779018176153,48.7,78358.95,0.71,-0.04756,3e-05,6.85519]
[1779018181188,48.7,78356.94,0.71,-0.04762,3e-05,6.86217]
[1779018186225,48.7,78353.65,0.71,-0.04772,3e-05,6.87332]
[1779018191258,48.7,78353.01,0.71,-0.04774,3e-05,6.87564]
[1779018196293,48.7,78352.87,0.71,-0.04774,3e-05,6.87625]
[1779018201328,48.71,78352.67,0.71,-0.04775,3e-05,6.87702]
[1779018208377,48.71,78352.36,0.71,-0.04776,3e-05,6.87814]
[1779018213539,48.71,78352.56,0.71,-0.04774,3e-05,6.87439]
[1779018219454,48.71,78353.3,0.71,-0.04773,3e-05,6.87343]
[1779018225354,48.71,78355.95,0.71,-0.04766,3e-05,6.86592]
[1779018230532,48.72,78358.73,0.71,-0.04759,3e-05,6.8584]
[1779018235567,48.72,78365.08,0.71,-0.04742,3e-05,6.83884]
[1779018242622,48.73,78361.79,0.71,-0.04753,3e-05,6.85143]
[1779018247657,48.73,78368.59,0.71,-0.04734,3e-05,6.83029]
[1779018252692,48.73,78373.35,0.71,-0.04722,3e-05,6.81617]
[1779018257727,48.74,78380.64,0.71,-0.04702,3e-05,6.79393]
[1779018259741,48.74,78366.17,0.71,-0.04745,3e-05,6.84217]
[1779018264776,48.74,78359.84,0.71,-0.04764,3e-05,6.86437]
[1779018269811,48.75,78357.34,0.71,-0.04773,3e-05,6.87378]
[1779018274847,48.75,78359.16,0.71,-0.04766,3e-05,6.86586]
[1779018279883,48.75,78361.9,0.71,-0.0476,3e-05,6.85813]
[1779018284917,48.76,78362.86,0.71,-0.04758,3e-05,6.85637]
[1779018289951,48.76,78358.46,0.71,-0.04772,3e-05,6.87227]
[1779018294988,48.76,78356.95,0.71,-0.04778,3e-05,6.87858]
[1779018301030,48.77,78356.58,0.71,-0.0478,3e-05,6.88133]
[1779018306065,48.77,78358.6,0.71,-0.04775,3e-05,6.87594]
[1779018311106,48.77,78358.49,0.71,-0.04777,3e-05,6.87781]
[1779018316141,48.78,78365.35,0.71,-0.04758,3e-05,6.85653]
[1779018321176,48.78,78372.59,0.71,-0.04738,3e-05,6.83423]
[1779018325905,48.79,78371.43,0.71,-0.04743,3e-05,6.8394]
[1779018326211,48.79,78373.31,0.71,-0.04738,3e-05,6.83406]
[1779018331154,48.79,78379.1,0.71,-0.04723,3e-05,6.81717]
[1779018336282,48.8,78384.98,0.71,-0.04707,3e-05,6.79816]
[1779018341316,48.81,78387.62,0.71,-0.04701,3e-05,6.79195]
[1779018343572,48.81,78388.8,0.71,-0.04698,3e-05,6.78883]
[1779018349373,48.82,78399.45,0.71,-0.0467,3e-05,6.75713]
[1779018354407,48.83,78409.31,0.71,-0.04644,3e-05,6.72727]
[1779018359442,48.83,78407.7,0.71,-0.04651,3e-05,6.73505]
[1779018364477,48.84,78397.96,0.71,-0.04681,3e-05,6.76991]
[1779018370519,48.85,78395.27,0.71,-0.04692,3e-05,6.78218]
[1779018372713,48.85,78393.21,0.71,-0.04699,3e-05,6.78949]
[1779018378575,48.86,78393.37,0.71,-0.04701,3e-05,6.79288]
[1779018383610,48.87,78390.03,0.71,-0.04713,3e-05,6.80636]
[1779018388645,48.87,78387.11,0.71,-0.04723,3e-05,6.81761]
[1779018393680,48.88,78391.88,0.71,-0.04709,3e-05,6.801]
[1779018398715,48.88,78391.3,0.71,-0.04713,3e-05,6.80466]
[1779018403750,48.89,78391.74,0.71,-0.04713,3e-05,6.80494]
[1779018408784,48.89,78392.31,0.71,-0.04713,3e-05,6.80477]
[1779018413820,48.9,78390.49,0.71,-0.04719,3e-05,6.8124]
[1779018418855,48.9,78388.64,0.71,-0.04726,3e-05,6.82001]
[1779018425145,48.9,78388.71,0.71,-0.04727,3e-05,6.821]
[1779018430941,48.91,78389.44,0.71,-0.04727,3e-05,6.82101]
[1779018436353,48.91,78389.77,0.71,-0.04727,3e-05,6.82111]
[1779018443025,48.92,78390.25,0.71,-0.04727,3e-05,6.82188]
[1779018448060,48.92,78390.89,0.71,-0.04727,3e-05,6.82123]
[1779018453095,48.93,78390.74,0.71,-0.04727,3e-05,6.82006]
[1779018458130,48.93,78391.93,0.71,-0.04724,3e-05,6.8176]
[1779018463432,48.93,78393.32,0.71,-0.04721,3e-05,6.81333]
[1779018463621,48.93,78393.32,0.71,-0.04721,3e-05,6.81333]
[1779018463633,48.93,78393.32,0.71,-0.04721,3e-05,6.81333]
[1779018463679,48.93,78392.94,0.71,-0.04723,3e-05,6.81607]
[1779018464172,48.93,78392.58,0.71,-0.04724,3e-05,6.81725]
[1779018465518,48.93,78392.58,0.71,-0.04724,3e-05,6.81725]
[1779018465538,48.94,78370.92,0.71,-0.0479,3e-05,6.89167]
[1779018467713,48.94,78368.9,0.71,-0.04796,3e-05,6.89871]
[1779018468254,48.94,78368.9,0.71,-0.04796,3e-05,6.89871]
[1779018468344,48.95,78366.88,0.71,-0.04803,3e-05,6.90611]
[1779018470721,48.95,78365.71,0.71,-0.04807,3e-05,6.91034]
[1779018471848,48.95,78365.61,0.71,-0.04807,3e-05,6.91082]
[1779018472229,48.95,78365.13,0.71,-0.04809,3e-05,6.91256]
[1779018477264,48.95,78363.97,0.71,-0.04813,3e-05,6.91714]
[1779018484316,48.95,78363.96,0.71,-0.04814,3e-05,6.91821]
[1779018490357,48.95,78363.5,0.71,-0.04816,3e-05,6.92063]
[1779018495392,48.96,78362.88,0.71,-0.04818,3e-05,6.92358]
[1779018500427,48.96,78358.65,0.71,-0.04832,3e-05,6.93831]
[1779018504937,48.96,78356.38,0.71,-0.04839,3e-05,6.94618]
[1779018504969,48.96,78356.26,0.71,-0.04839,3e-05,6.94669]
[1779018510023,48.96,78354.69,0.71,-0.04844,3e-05,6.95243]
[1779018515532,48.96,78334.89,0.71,-0.04902,3e-05,7.01613]
[1779018520567,48.96,78333.91,0.71,-0.04905,3e-05,7.01942]
[1779018525602,48.96,78333.7,0.71,-0.04906,3e-05,7.02017]
[1779018530637,48.96,78331.62,0.71,-0.04912,3e-05,7.02722]
[1779018535675,48.96,78331.33,0.71,-0.04913,3e-05,7.0282]
[1779018540709,48.96,78339.14,0.71,-0.0489,3e-05,7.00219]
[1779018545744,48.96,78340.49,0.71,-0.04886,3e-05,6.99794]
[1779018550779,48.97,78337.96,0.71,-0.04894,3e-05,7.00659]
[1779018555813,48.97,78339.91,0.71,-0.04888,3e-05,7.00026]
[1779018562863,48.97,78344.51,0.71,-0.04874,3e-05,6.98528]
[1779018572934,48.97,78346.47,0.71,-0.04867,3e-05,6.9762]
[1779018577968,48.97,78349.24,0.71,-0.04859,3e-05,6.96727]
[1779018583003,48.97,78348.4,0.71,-0.04862,3e-05,6.97028]
[1779018588039,48.97,78348.18,0.71,-0.04863,3e-05,6.9712]
[1779018593074,48.97,78349.11,0.71,-0.0486,3e-05,6.96832]
[1779018600123,48.97,78350.34,0.71,-0.04857,3e-05,6.96453]
[1779018606165,48.97,78351.0,0.71,-0.04855,3e-05,6.96254]
[1779018615228,48.97,78351.16,0.71,-0.04855,3e-05,6.96229]
[1779018620461,48.97,78353.91,0.71,-0.04846,3e-05,6.95328]
[1779018625953,48.97,78367.78,0.71,-0.04806,3e-05,6.90769]
[1779018633354,48.98,78370.04,0.71,-0.04798,3e-05,6.89799]
[1779018638388,48.98,78365.73,0.71,-0.04811,3e-05,6.91285]
[1779018643425,48.98,78363.21,0.71,-0.04819,3e-05,6.92176]
[1779018648463,48.98,78363.02,0.71,-0.0482,3e-05,6.92294]
[1779018653499,48.98,78366.39,0.71,-0.04811,3e-05,6.91243]
[1779018658534,48.98,78367.77,0.71,-0.04807,3e-05,6.9086]
[1779018663569,48.99,78367.94,0.71,-0.04808,3e-05,6.90901]
[1779018668604,48.99,78372.37,0.71,-0.04795,3e-05,6.89526]
[1779018673639,48.99,78358.5,0.71,-0.04837,3e-05,6.94215]
[1779018679681,48.99,78350.34,0.71,-0.04862,3e-05,6.96989]
[1779018684716,49.0,78342.44,0.71,-0.04886,3e-05,6.9968]
[1779018689751,49.0,78340.63,0.71,-0.04892,3e-05,7.00327]
[1779018694786,49.0,78339.49,0.71,-0.04894,3e-05,7.00416]
[1779018699821,49.0,78345.75,0.71,-0.04876,3e-05,6.98434]
[1779018705864,49.0,78347.62,0.71,-0.04871,3e-05,6.9795]
[1779018710899,49.01,78348.96,0.71,-0.04868,3e-05,6.97614]
[1779018715934,49.01,78349.26,0.71,-0.04868,3e-05,6.97542]
[1779018721977,49.01,78349.81,0.71,-0.04866,3e-05,6.97364]
[1779018728881,49.01,78353.83,0.71,-0.04854,3e-05,6.96053]
[1779018736078,49.01,78359.49,0.71,-0.04838,3e-05,6.94203]
[1779018741113,49.01,78360.37,0.71,-0.04836,3e-05,6.94007]
[1779018746147,49.01,78360.48,0.71,-0.04836,3e-05,6.94023]
[1779018751183,49.01,78360.45,0.71,-0.04834,3e-05,6.93731]
[1779018757225,49.01,78360.67,0.71,-0.04834,3e-05,6.93674]
[1779018762260,49.01,78360.87,0.71,-0.04833,3e-05,6.93621]
[1779018767295,49.01,78361.18,0.71,-0.04833,3e-05,6.93531]
[1779018775350,49.01,78360.72,0.71,-0.04834,3e-05,6.93698]
[1779018780385,49.01,78362.53,0.71,-0.04829,3e-05,6.93106]
[1779018789300,49.01,78362.33,0.71,-0.04829,3e-05,6.93185]
[1779018796499,49.01,78362.51,0.71,-0.04829,3e-05,6.93137]
[1779018801534,49.02,78361.97,0.71,-0.04831,3e-05,6.93327]
[1779018806569,49.02,78361.94,0.71,-0.04831,3e-05,6.93346]
[1779018811604,49.02,78362.4,0.71,-0.04828,3e-05,6.92891]
[1779018817647,49.02,78361.85,0.71,-0.04829,3e-05,6.93091]
[1779018826710,49.02,78362.01,0.71,-0.04829,3e-05,6.93062]
[1779018831744,49.02,78362.1,0.71,-0.04829,3e-05,6.93046]
[1779018837787,49.02,78362.2,0.71,-0.04829,3e-05,6.9303]
[1779018843829,49.02,78360.09,0.71,-0.04835,3e-05,6.93743]
[1779018848863,49.02,78355.99,0.71,-0.04847,3e-05,6.95115]
[1779018853899,49.02,78355.39,0.71,-0.04849,3e-05,6.95327]
[1779018859821,49.02,78355.08,0.71,-0.0485,3e-05,6.95445]
[1779018864977,49.02,78353.63,0.71,-0.04855,3e-05,6.95942]
[1779018870011,49.02,78341.34,0.71,-0.04892,3e-05,7.00034]
[1779018875047,49.02,78340.25,0.71,-0.04893,3e-05,7.00069]
[1779018880081,49.02,78338.72,0.71,-0.04897,3e-05,7.00566]
[1779018890032,49.02,78336.93,0.71,-0.04902,3e-05,7.01135]
[1779018895185,49.02,78333.79,0.71,-0.04912,3e-05,7.0217]
[1779018900222,49.02,78333.54,0.71,-0.04912,3e-05,7.0224]
[1779018905989,49.02,78330.96,0.71,-0.04921,3e-05,7.03178]
[1779018911099,49.02,78332.46,0.71,-0.04916,3e-05,7.02684]
[1779018918348,49.02,78337.37,0.71,-0.04903,3e-05,7.01228]
[1779018923383,49.03,78340.28,0.71,-0.04896,3e-05,7.0047]
[1779018928418,49.04,78339.97,0.71,-0.04899,3e-05,7.00786]
[1779018933452,49.04,78331.68,0.71,-0.04923,3e-05,7.03312]
[1779018938487,49.04,78332.18,0.71,-0.04923,3e-05,7.03336]
[1779018943613,49.05,78332.4,0.71,-0.04923,3e-05,7.03413]
[1779018949572,49.05,78340.22,0.71,-0.04902,3e-05,7.01035]
[1779018954608,49.05,78339.89,0.71,-0.04903,3e-05,7.01177]
[1779018959643,49.05,78339.14,0.71,-0.04905,3e-05,7.01414]
[1779018966692,49.05,78337.37,0.71,-0.0491,3e-05,7.01983]
[1779018973749,49.05,78337.02,0.71,-0.04911,3e-05,7.02075]
[1779018980796,49.05,78342.11,0.71,-0.04896,3e-05,7.00362]
[1779018985831,49.05,78343.59,0.71,-0.04891,3e-05,6.9986]
[1779018999927,49.05,78338.41,0.71,-0.04904,3e-05,7.01207]
[1779019004965,49.05,78337.07,0.71,-0.04908,3e-05,7.01634]
[1779019011008,49.05,78336.87,0.71,-0.04909,3e-05,7.01677]
[1779019016043,49.05,78344.11,0.71,-0.04887,3e-05,6.9926]
[1779019021078,49.05,78346.42,0.71,-0.0488,3e-05,6.9849]
[1779019026113,49.05,78347.55,0.71,-0.04877,3e-05,6.98112]
[1779019031148,49.05,78348.29,0.71,-0.04874,3e-05,6.97863]
[1779019036183,49.05,78345.32,0.71,-0.04883,3e-05,6.98841]
[1779019041221,49.05,78344.09,0.71,-0.04887,3e-05,6.9924]
[1779019046253,49.05,78339.15,0.71,-0.04901,3e-05,7.00872]
[1779019056776,49.05,78338.32,0.71,-0.04902,3e-05,7.00818]
[1779019063194,49.05,78346.57,0.71,-0.04877,3e-05,6.98076]
[1779019068408,49.05,78349.84,0.71,-0.04868,3e-05,6.97027]
[1779019074450,49.05,78350.52,0.71,-0.04866,3e-05,6.96834]
[1779019079485,49.05,78351.07,0.71,-0.04864,3e-05,6.96679]
[1779019085527,49.05,78352.24,0.71,-0.04861,3e-05,6.96325]
[1779019090949,49.05,78352.37,0.71,-0.04861,3e-05,6.96304]
[1779019096603,49.05,78351.57,0.71,-0.04864,3e-05,6.96598]
[1779019101639,49.05,78352.01,0.71,-0.04863,3e-05,6.96469]
[1779019106674,49.05,78352.67,0.71,-0.04861,3e-05,6.96264]
[1779019111709,49.05,78352.72,0.71,-0.04859,3e-05,6.95948]
[1779019116745,49.05,78352.87,0.71,-0.04858,3e-05,6.95912]
[1779019121778,49.05,78353.16,0.71,-0.04858,3e-05,6.9583]
[1779019128828,49.06,78352.98,0.71,-0.0486,3e-05,6.96088]
[1779019133864,49.06,78353.89,0.71,-0.04857,3e-05,6.95807]
[1779019138898,49.06,78354.56,0.71,-0.04856,3e-05,6.95609]
[1779019143933,49.06,78354.79,0.71,-0.04855,3e-05,6.95561]
[1779019149977,49.06,78354.57,0.71,-0.04856,3e-05,6.95669]
[1779019156018,49.06,78356.01,0.71,-0.04852,3e-05,6.95235]
[1779019162060,49.06,78357.43,0.71,-0.04848,3e-05,6.94811]
[1779019167096,49.07,78359.31,0.71,-0.04843,3e-05,6.94233]
[1779019172130,49.07,78361.64,0.71,-0.04835,3e-05,6.93204]
[1779019177165,49.07,78361.89,0.71,-0.04835,3e-05,6.93182]
[1779019182200,49.07,78361.98,0.71,-0.04835,3e-05,6.93213]
[1779019188242,49.07,78362.08,0.71,-0.04835,3e-05,6.93246]
[1779019193278,49.07,78361.73,0.71,-0.04837,3e-05,6.93412]
[1779019198312,49.07,78362.96,0.71,-0.04833,3e-05,6.93053]
[1779019203349,49.08,78363.13,0.71,-0.04833,3e-05,6.93043]
[1779019208383,49.08,78369.06,0.71,-0.04816,3e-05,6.91141]
[1779019213418,49.08,78362.39,0.71,-0.04836,3e-05,6.93396]
[1779019220347,49.08,78362.45,0.71,-0.04837,3e-05,6.93408]
[1779019224582,49.08,78363.05,0.71,-0.04835,3e-05,6.93264]
[1779019224593,49.08,78363.05,0.71,-0.04835,3e-05,6.93264]
[1779019224661,49.08,78363.05,0.71,-0.04835,3e-05,6.93264]
[1779019224737,49.08,78362.49,0.71,-0.04837,3e-05,6.93458]
[1779019226621,49.08,78362.49,0.71,-0.04837,3e-05,6.93467]
[1779019226628,49.08,78362.49,0.71,-0.04837,3e-05,6.93467]
[1779019226729,49.08,78362.84,0.71,-0.04836,3e-05,6.9336]
[1779019232552,49.08,78364.23,0.71,-0.0483,3e-05,6.92642]
[1779019237587,49.08,78363.51,0.71,-0.04833,3e-05,6.92929]
[1779019245642,49.09,78363.5,0.71,-0.04834,3e-05,6.93005]
[1779019252578,49.09,78363.31,0.71,-0.04835,3e-05,6.93128]
[1779019258734,49.09,78364.85,0.71,-0.04831,3e-05,6.92669]
[1779019263769,49.09,78366.8,0.71,-0.04825,3e-05,6.92066]
[1779019268804,49.09,78366.86,0.71,-0.04825,3e-05,6.92088]
[1779019273839,49.09,78364.92,0.71,-0.04831,3e-05,6.92769]
[1779019278873,49.09,78363.84,0.71,-0.04835,3e-05,6.93165]
[1779019283910,49.09,78363.0,0.71,-0.04838,3e-05,6.93479]
[1779019288944,49.1,78364.32,0.71,-0.04834,3e-05,6.93081]
[1779019295993,49.1,78365.93,0.71,-0.04828,3e-05,6.92298]
[1779019302035,49.1,78364.61,0.71,-0.04832,3e-05,6.92794]
[1779019312105,49.1,78362.67,0.71,-0.04839,3e-05,6.93529]
[1779019319158,49.1,78353.58,0.71,-0.04866,3e-05,6.96585]
[1779019326207,49.1,78350.77,0.71,-0.04875,3e-05,6.97552]
[1779019333514,49.1,78349.96,0.71,-0.04878,3e-05,6.97824]
[1779019338619,49.1,78349.4,0.71,-0.04879,3e-05,6.98037]
[1779019344333,49.1,78350.22,0.71,-0.04877,3e-05,6.97783]
[1779019349368,49.1,78340.28,0.71,-0.04907,3e-05,7.01085]
[1779019354403,49.1,78340.49,0.71,-0.04904,3e-05,7.00682]
[1779019359438,49.1,78339.6,0.71,-0.04907,3e-05,7.00962]
[1779019364472,49.1,78342.74,0.71,-0.04897,3e-05,6.9991]
[1779019370515,49.1,78342.79,0.71,-0.04897,3e-05,6.99892]
[1779019375551,49.1,78342.92,0.71,-0.04897,3e-05,6.9985]
[1779019380586,49.1,78342.65,0.71,-0.04897,3e-05,6.99943]
[1779019385621,49.1,78342.43,0.71,-0.04898,3e-05,7.00023]
[1779019391469,49.1,78342.43,0.71,-0.04898,3e-05,7.00023]
[1779019396698,49.11,78343.0,0.71,-0.04898,3e-05,7.00024]
[1779019401732,49.11,78342.92,0.71,-0.04899,3e-05,7.00139]
[1779019406767,49.11,78342.83,0.71,-0.049,3e-05,7.00255]
[1779019411803,49.12,78343.39,0.71,-0.04897,3e-05,6.99843]
[1779019416837,49.12,78343.57,0.71,-0.04897,3e-05,6.99876]
[1779019421872,49.12,78346.05,0.71,-0.04891,3e-05,6.99144]
[1779019426908,49.12,78350.41,0.71,-0.04879,3e-05,6.97805]
[1779019431943,49.13,78354.68,0.71,-0.04867,3e-05,6.96496]
[1779019436952,49.13,78357.4,0.71,-0.0486,3e-05,6.95692]
[1779019442733,49.13,78356.88,0.71,-0.04863,3e-05,6.96012]
[1779019449068,49.14,78359.95,0.71,-0.04856,3e-05,6.95223]
[1779019456114,49.15,78362.31,0.71,-0.04852,3e-05,6.94844]
[1779019462155,49.16,78364.31,0.71,-0.04848,3e-05,6.94441]
[1779019467190,49.16,78366.0,0.71,-0.04845,3e-05,6.94095]
[1779019471061,49.16,78367.99,0.71,-0.0484,3e-05,6.93563]
[1779019476253,49.17,78374.03,0.71,-0.04823,3e-05,6.91518]
[1779019478702,49.17,78373.74,0.71,-0.04824,3e-05,6.91703]
[1779019484310,49.18,78378.78,0.71,-0.04812,3e-05,6.90308]
[1779019489345,49.19,78368.74,0.71,-0.04844,3e-05,6.93841]
[1779019491888,49.19,78365.36,0.71,-0.04854,3e-05,6.95038]
[1779019497401,49.19,78351.18,0.71,-0.04898,3e-05,6.99958]
[1779019501114,49.2,78340.93,0.71,-0.0493,3e-05,7.03504]
[1779019502641,49.2,78332.56,0.71,-0.04957,3e-05,7.06432]
[1779019506723,49.2,78337.1,0.71,-0.04944,3e-05,7.05036]
[1779019507672,49.2,78354.22,0.71,-0.04893,3e-05,6.99338]
[1779019508672,49.2,78354.22,0.71,-0.04893,3e-05,6.99338]
[1779019514346,49.21,78351.78,0.71,-0.049,3e-05,7.00168]
[1779019519555,49.21,78361.84,0.71,-0.04871,3e-05,6.96882]
[1779019525596,49.21,78361.47,0.71,-0.04873,3e-05,6.971]
[1779019530633,49.21,78358.43,0.71,-0.04883,3e-05,6.98303]
[1779019535667,49.22,78358.37,0.71,-0.04883,3e-05,6.98204]
[1779019540702,49.22,78358.27,0.71,-0.04885,3e-05,6.98435]
[1779019545736,49.23,78357.64,0.71,-0.04889,3e-05,6.98843]
[1779019551778,49.24,78356.54,0.71,-0.04894,3e-05,6.99443]
[1779019556814,49.24,78356.11,0.71,-0.04897,3e-05,6.99775]
[1779019562540,49.25,78354.21,0.71,-0.04904,3e-05,7.00551]
[1779019567893,49.25,78354.66,0.71,-0.04905,3e-05,7.00648]
[1779019573933,49.26,78353.7,0.71,-0.0491,3e-05,7.01169]
[1779019578969,49.26,78354.47,0.71,-0.04908,3e-05,7.01008]
[1779019584002,49.26,78354.47,0.71,-0.04908,3e-05,7.01056]
[1779019589038,49.26,78353.5,0.71,-0.04912,3e-05,7.01423]
[1779019594074,49.26,78353.13,0.71,-0.04911,3e-05,7.01272]
[1779019602130,49.26,78352.85,0.71,-0.04913,3e-05,7.0143]
[1779019608173,49.27,78353.04,0.71,-0.04912,3e-05,7.01414]
[1779019614214,49.27,78353.22,0.71,-0.04912,3e-05,7.01401]
[1779019620257,49.27,78353.18,0.71,-0.04913,3e-05,7.0146]
[1779019625292,49.27,78353.94,0.71,-0.04911,3e-05,7.01245]
[1779019630327,49.27,78353.94,0.71,-0.04911,3e-05,7.01282]
[1779019630991,49.27,78353.94,0.71,-0.04911,3e-05,7.01282]
[1779019631111,49.27,78353.94,0.71,-0.04911,3e-05,7.01282]
[1779019633347,49.27,78338.45,0.71,-0.04959,3e-05,7.06548]
[1779019637481,49.28,78338.31,0.71,-0.0496,3e-05,7.06726]
[1779019643418,49.29,78346.42,0.71,-0.04941,3e-05,7.04554]
[1779019648453,49.3,78346.57,0.71,-0.04943,3e-05,7.04851]
[1779019655502,49.31,78346.15,0.71,-0.04947,3e-05,7.05155]
[1779019660538,49.32,78338.09,0.71,-0.04974,3e-05,7.08181]
[1779019661066,49.32,78338.09,0.71,-0.04974,3e-05,7.08181]
[1779019664633,49.33,78335.04,0.71,-0.04985,3e-05,7.09446]
[1779019670607,49.34,78339.84,0.71,-0.04974,3e-05,7.08215]
[1779019675646,49.35,78337.57,0.71,-0.04984,3e-05,7.09347]
[1779019680681,49.36,78335.59,0.71,-0.04993,3e-05,7.10315]
[1779019685716,49.36,78337.11,0.71,-0.04991,3e-05,7.10109]
[1779019690751,49.37,78337.83,0.71,-0.04991,3e-05,7.10169]
[1779019695786,49.38,78338.67,0.71,-0.04992,3e-05,7.10187]
[1779019700821,49.39,78339.28,0.71,-0.04992,3e-05,7.10278]
[1779019705858,49.39,78340.21,0.71,-0.04992,3e-05,7.10261]
[1779019706676,49.39,78340.21,0.71,-0.04992,3e-05,7.10261]
[1779019711086,49.4,78333.96,0.71,-0.05013,3e-05,7.12577]
[1779019716933,49.41,78332.54,0.71,-0.05019,3e-05,7.13118]
[1779019721967,49.41,78332.76,0.71,-0.05019,3e-05,7.13179]
[1779019727003,49.42,78329.74,0.71,-0.0503,3e-05,7.14374]
[1779019732038,49.43,78325.13,0.71,-0.05046,3e-05,7.16175]
[1779019740094,49.43,78322.86,0.71,-0.05056,3e-05,7.17207]
[1779019745129,49.44,78324.96,0.71,-0.05051,3e-05,7.16687]
[1779019750164,49.44,78323.57,0.71,-0.05055,3e-05,7.17197]
[1779019755199,49.44,78322.1,0.71,-0.0506,3e-05,7.17734]
[1779019760235,49.44,78320.6,0.71,-0.05065,3e-05,7.1828]
[1779019765270,49.44,78319.69,0.71,-0.05068,3e-05,7.18627]
[1779019770307,49.44,78318.94,0.71,-0.05071,3e-05,7.18921]
[1779019775341,49.44,78321.28,0.71,-0.05062,3e-05,7.17861]
[1779019780376,49.45,78331.95,0.71,-0.0503,3e-05,7.14354]
[1779019785411,49.45,78334.45,0.71,-0.05024,3e-05,7.13641]
[1779019790446,49.45,78337.61,0.71,-0.05015,3e-05,7.12693]
[1779019795483,49.45,78342.41,0.71,-0.05001,3e-05,7.11159]
[1779019800519,49.46,78344.45,0.71,-0.04996,3e-05,7.10553]
[1779019805553,49.46,78345.6,0.71,-0.04993,3e-05,7.10244]
[1779019810646,49.46,78347.41,0.71,-0.04988,3e-05,7.09701]
[1779019816631,49.46,78349.34,0.71,-0.04983,3e-05,7.09165]
[1779019821668,49.47,78351.58,0.71,-0.04977,3e-05,7.08496]
[1779019829724,49.47,78352.2,0.71,-0.04976,3e-05,7.08418]
[1779019834756,49.47,78353.01,0.71,-0.04973,3e-05,7.07927]
[1779019839799,49.47,78353.51,0.71,-0.04972,3e-05,7.07805]
[1779019844830,49.47,78354.07,0.71,-0.0497,3e-05,7.07597]
[1779019849865,49.47,78353.98,0.71,-0.04971,3e-05,7.07694]
[1779019854900,49.48,78353.47,0.71,-0.04974,3e-05,7.08058]
[1779019862955,49.49,78352.61,0.71,-0.04979,3e-05,7.08653]
[1779019867990,49.49,78350.83,0.71,-0.04986,3e-05,7.09434]
[1779019873026,49.5,78349.88,0.71,-0.04991,3e-05,7.09937]
[1779019878063,49.5,78349.1,0.71,-0.04995,3e-05,7.10382]
[1779019885109,49.51,78348.57,0.71,-0.04999,3e-05,7.10815]
[1779019890147,49.51,78347.25,0.71,-0.05004,3e-05,7.11435]
[1779019891313,49.51,78347.25,0.71,-0.05004,3e-05,7.11435]
[1779019891437,49.51,78347.25,0.71,-0.05004,3e-05,7.11435]
[1779019891474,49.51,78347.27,0.71,-0.05002,3e-05,7.11147]
[1779019893256,49.51,78347.55,0.71,-0.05001,3e-05,7.11045]
[1779019893263,49.51,78347.55,0.71,-0.05001,3e-05,7.11045]
[1779019893279,49.51,78372.68,0.71,-0.04926,3e-05,7.02736]
[1779019899207,49.52,78373.09,0.71,-0.04927,3e-05,7.0277]
[1779019904243,49.52,78374.07,0.71,-0.04925,3e-05,7.02563]
[1779019909278,49.52,78387.08,0.71,-0.04886,3e-05,6.98314]
[1779019914312,49.53,78386.51,0.71,-0.04889,3e-05,6.98569]
[1779019920356,49.53,78386.49,0.71,-0.0489,3e-05,6.98661]
[1779019925391,49.53,78376.92,0.71,-0.04919,3e-05,7.01912]
[1779019930426,49.53,78375.53,0.71,-0.04924,3e-05,7.02515]
[1779019935461,49.54,78374.32,0.71,-0.04929,3e-05,7.03053]
[1779019943516,49.54,78374.82,0.71,-0.04929,3e-05,7.03102]
[1779019949094,49.55,78373.89,0.71,-0.04933,3e-05,7.03513]
[1779019954593,49.55,78374.1,0.71,-0.04932,3e-05,7.03303]
[1779019959629,49.55,78374.58,0.71,-0.04932,3e-05,7.03269]
[1779019964664,49.56,78373.12,0.71,-0.04937,3e-05,7.03873]
[1779019969699,49.56,78373.47,0.71,-0.04937,3e-05,7.03873]
[1779019975741,49.56,78373.64,0.71,-0.04938,3e-05,7.0395]
[1779019981783,49.57,78373.44,0.71,-0.04939,3e-05,7.04147]
[1779019986819,49.57,78379.49,0.71,-0.04921,3e-05,7.02067]
[1779019991875,49.56,78384.09,0.71,-0.04907,3e-05,7.00505]
[1779019997899,49.56,78387.97,0.71,-0.04895,3e-05,6.9916]
[1779020002934,49.56,78385.26,0.71,-0.04902,3e-05,7.00013]
[1779020008976,49.56,78382.6,0.71,-0.0491,3e-05,7.00825]
[1779020014011,49.56,78384.12,0.71,-0.04903,3e-05,6.99958]
[1779020019045,49.56,78385.35,0.71,-0.04899,3e-05,6.9951]
[1779020021063,49.56,78385.74,0.71,-0.04897,3e-05,6.99374]
[1779020027102,49.56,78387.11,0.71,-0.04893,3e-05,6.98872]
[1779020032137,49.55,78387.67,0.71,-0.04891,3e-05,6.98656]
[1779020038120,49.55,78388.81,0.71,-0.04887,3e-05,6.98248]
[1779020043216,49.55,78389.61,0.71,-0.04885,3e-05,6.97961]
[1779020048249,49.55,78391.49,0.71,-0.04879,3e-05,6.97324]
[1779020053284,49.55,78394.59,0.71,-0.0487,3e-05,6.96294]
[1779020059173,49.55,78394.16,0.71,-0.04871,3e-05,6.96429]
[1779020064361,49.55,78399.56,0.71,-0.04855,3e-05,6.94657]
[1779020069395,49.55,78392.12,0.71,-0.04877,3e-05,6.97107]
[1779020074695,49.55,78386.99,0.71,-0.0489,3e-05,6.98467]
[1779020074812,49.55,78386.99,0.71,-0.0489,3e-05,6.98467]
[1779020074871,49.55,78384.42,0.71,-0.04898,3e-05,6.99309]
[1779020076737,49.55,78384.42,0.71,-0.04898,3e-05,6.99304]
[1779020076861,49.55,78384.42,0.71,-0.04898,3e-05,6.99304]
[1779020076945,49.55,78380.6,0.71,-0.04909,3e-05,7.00556]
[1779020083202,49.56,78380.48,0.71,-0.04911,3e-05,7.0077]
[1779020083208,49.56,78380.48,0.71,-0.04911,3e-05,7.0077]
[1779020083300,49.56,78380.18,0.71,-0.04912,3e-05,7.00936]
[1779020085506,49.56,78380.06,0.71,-0.04913,3e-05,7.01009]
[1779020090547,49.57,78354.51,0.71,-0.04992,3e-05,7.09828]
[1779020092866,49.57,78348.66,0.71,-0.05011,3e-05,7.11832]
[1779020097921,49.58,78332.86,0.71,-0.05061,3e-05,7.17363]
[1779020103641,49.58,78337.54,0.71,-0.05048,3e-05,7.16002]
[1779020109685,49.59,78349.93,0.71,-0.05012,3e-05,7.12055]
[1779020114720,49.59,78356.49,0.71,-0.04994,3e-05,7.10042]
[1779020119755,49.6,78358.09,0.71,-0.04991,3e-05,7.09684]
[1779020124790,49.6,78358.84,0.71,-0.0499,3e-05,7.09606]
[1779020130831,49.61,78359.58,0.71,-0.0499,3e-05,7.09561]
[1779020135870,49.61,78358.6,0.71,-0.04992,3e-05,7.09734]
[1779020140901,49.61,78357.92,0.71,-0.04995,3e-05,7.10115]
[1779020145937,49.62,78358.7,0.71,-0.04994,3e-05,7.10008]
[1779020157016,49.63,78359.97,0.71,-0.04994,3e-05,7.09923]
[1779020162051,49.63,78364.97,0.71,-0.0498,3e-05,7.08425]
[1779020167087,49.64,78364.68,0.71,-0.04983,3e-05,7.08722]
[1779020176150,49.64,78364.55,0.71,-0.04986,3e-05,7.09067]
[1779020183199,49.65,78363.84,0.71,-0.0499,3e-05,7.09539]
[1779020189241,49.66,78363.27,0.71,-0.04993,3e-05,7.09935]
[1779020194277,49.66,78363.35,0.71,-0.04993,3e-05,7.09762]
[1779020199310,49.67,78363.24,0.71,-0.04995,3e-05,7.09973]
[1779020204346,49.67,78363.18,0.71,-0.04996,3e-05,7.1017]
[1779020209380,49.68,78364.41,0.71,-0.04994,3e-05,7.09941]
[1779020214417,49.68,78367.27,0.71,-0.04987,3e-05,7.09179]
[1779020222473,49.69,78368.18,0.71,-0.04987,3e-05,7.09185]
[1779020227508,49.69,78366.79,0.71,-0.04993,3e-05,7.09836]
[1779020233549,49.7,78365.34,0.71,-0.04999,3e-05,7.10545]
[1779020238585,49.7,78363.47,0.71,-0.05007,3e-05,7.11351]
[1779020243619,49.71,78361.58,0.71,-0.05014,3e-05,7.1216]
[1779020249662,49.71,78355.13,0.71,-0.05035,3e-05,7.14494]
[1779020255384,49.72,78356.3,0.71,-0.05031,3e-05,7.13906]
[1779020260739,49.72,78357.33,0.71,-0.05029,3e-05,7.1377]
[1779020265775,49.73,78361.65,0.71,-0.05018,3e-05,7.12487]
[1779020270810,49.73,78358.81,0.71,-0.05028,3e-05,7.1358]
[1779020275846,49.74,78360.78,0.71,-0.05023,3e-05,7.13076]
[1779020280882,49.74,78362.39,0.71,-0.05019,3e-05,7.12694]
[1779020286026,49.74,78366.07,0.71,-0.05009,3e-05,7.11565]
[1779020292293,49.75,78366.56,0.71,-0.0501,3e-05,7.11623]
[1779020298056,49.75,78372.8,0.71,-0.04993,3e-05,7.09745]
[1779020298897,49.75,78373.71,0.71,-0.0499,3e-05,7.09511]
[1779020301120,49.75,78373.11,0.71,-0.04992,3e-05,7.09691]
[1779020307291,49.75,78372.37,0.71,-0.04995,3e-05,7.0997]
[1779020313111,49.76,78373.14,0.71,-0.04993,3e-05,7.09726]
[1779020318145,49.76,78374.33,0.71,-0.04989,3e-05,7.09295]
[1779020323180,49.76,78373.85,0.71,-0.0499,3e-05,7.09419]
[1779020328215,49.76,78374.46,0.71,-0.04988,3e-05,7.09185]
[1779020335265,49.76,78374.2,0.71,-0.04989,3e-05,7.09222]
[1779020343321,49.76,78374.11,0.71,-0.04988,3e-05,7.09205]
[1779020348356,49.76,78373.1,0.71,-0.04991,3e-05,7.09509]
[1779020353391,49.76,78368.29,0.71,-0.05005,3e-05,7.11067]
[1779020358426,49.76,78368.19,0.71,-0.05005,3e-05,7.11055]
[1779020363463,49.75,78358.43,0.71,-0.05035,3e-05,7.14283]
[1779020365475,49.76,78344.42,0.71,-0.05078,3e-05,7.19049]
[1779020370509,49.76,78329.5,0.71,-0.05125,3e-05,7.24235]
[1779020375545,49.77,78319.77,0.71,-0.05154,3e-05,7.27336]
[1779020380580,49.77,78317.53,0.71,-0.05163,3e-05,7.28225]
[1779020385615,49.77,78315.55,0.71,-0.0517,3e-05,7.29011]
[1779020390651,49.78,78310.04,0.71,-0.05188,3e-05,7.30977]
[1779020395848,49.78,78310.38,0.71,-0.05187,3e-05,7.30943]
[1779020401738,49.78,78311.89,0.71,-0.05184,3e-05,7.30569]
[1779020407772,49.78,78297.96,0.71,-0.05228,3e-05,7.35366]
[1779020412808,49.78,78292.65,0.71,-0.05244,3e-05,7.37105]
[1779020417842,49.78,78304.8,0.71,-0.05205,3e-05,7.32879]
[1779020422877,49.78,78312.05,0.71,-0.05182,3e-05,7.30341]
[1779020427912,49.77,78310.88,0.71,-0.05185,3e-05,7.30663]
[1779020432948,49.77,78309.63,0.71,-0.05186,3e-05,7.30695]
[1779020437982,49.77,78308.97,0.71,-0.05188,3e-05,7.30856]
[1779020443017,49.77,78308.79,0.71,-0.05188,3e-05,7.3086]
[1779020448051,49.77,78307.88,0.71,-0.0519,3e-05,7.31114]
[1779020453087,49.77,78306.66,0.71,-0.05193,3e-05,7.31473]
[1779020458122,49.77,78305.92,0.71,-0.05195,3e-05,7.3171]
[1779020463157,49.77,78315.37,0.71,-0.05166,3e-05,7.28553]
[1779020467474,49.77,78315.28,0.71,-0.05168,3e-05,7.28682]
[1779020472987,49.77,78328.07,0.71,-0.05129,3e-05,7.24509]
[1779020478263,49.78,78331.17,0.71,-0.05122,3e-05,7.23731]
[1779020483303,49.79,78326.36,0.71,-0.05139,3e-05,7.25529]
[1779020488335,49.79,78327.91,0.71,-0.05135,3e-05,7.25175]
[1779020493369,49.79,78328.89,0.71,-0.05132,3e-05,7.24689]
[1779020498404,49.8,78324.5,0.71,-0.05147,3e-05,7.26324]
[1779020503439,49.8,78325.37,0.71,-0.05145,3e-05,7.26205]
[1779020510488,49.81,78323.52,0.71,-0.05153,3e-05,7.27018]
[1779020516530,49.81,78322.69,0.71,-0.05157,3e-05,7.2746]
[1779020521566,49.82,78335.21,0.71,-0.0512,3e-05,7.23406]
[1779020526599,49.82,78336.41,0.71,-0.05118,3e-05,7.2317]
[1779020531635,49.83,78336.12,0.71,-0.0512,3e-05,7.23429]
[1779020536670,49.83,78335.99,0.71,-0.05122,3e-05,7.23629]
[1779020541705,49.83,78335.97,0.71,-0.05123,3e-05,7.23788]
[1779020546740,49.84,78338.22,0.71,-0.05118,3e-05,7.23181]
[1779020551775,49.84,78340.29,0.71,-0.0511,3e-05,7.22311]
[1779020556809,49.84,78338.89,0.71,-0.05116,3e-05,7.2292]
[1779020567885,49.85,78338.3,0.71,-0.0512,3e-05,7.23415]
[1779020572923,49.86,78340.28,0.71,-0.05115,3e-05,7.22872]
[1779020577959,49.86,78354.08,0.71,-0.05075,3e-05,7.18397]
[1779020583018,49.86,78361.38,0.71,-0.05054,3e-05,7.16137]
[1779020588052,49.87,78364.16,0.71,-0.05046,3e-05,7.15323]
[1779020593087,49.87,78366.09,0.71,-0.05042,3e-05,7.14807]
[1779020598123,49.87,78369.7,0.71,-0.05032,3e-05,7.13698]
[1779020599939,49.87,78372.09,0.71,-0.05025,3e-05,7.12921]
[1779020605749,49.87,78380.06,0.71,-0.05001,3e-05,7.10342]
[1779020612221,49.88,78382.01,0.71,-0.04995,3e-05,7.09572]
[1779020618263,49.88,78380.42,0.71,-0.05001,3e-05,7.10245]
[1779020624307,49.89,78378.73,0.71,-0.05007,3e-05,7.10949]
[1779020629342,49.89,78379.56,0.71,-0.05006,3e-05,7.1079]
[1779020637398,49.9,78373.74,0.71,-0.05025,3e-05,7.12898]
[1779020642433,49.9,78372.85,0.71,-0.05028,3e-05,7.1323]
[1779020647468,49.9,78364.1,0.71,-0.05056,3e-05,7.16286]
[1779020652582,49.9,78364.02,0.71,-0.05057,3e-05,7.16459]
[1779020658550,49.91,78363.21,0.71,-0.05062,3e-05,7.16985]
[1779020663646,49.92,78363.36,0.71,-0.05063,3e-05,7.17079]
[1779020669626,49.92,78364.67,0.71,-0.05061,3e-05,7.16936]
[1779020674661,49.92,78363.02,0.71,-0.05065,3e-05,7.17231]
[1779020679696,49.93,78363.06,0.71,-0.05067,3e-05,7.174]
[1779020685738,49.94,78368.01,0.71,-0.05054,3e-05,7.15979]
[1779020691780,49.94,78367.21,0.71,-0.05057,3e-05,7.16358]
[1779020696815,49.94,78368.29,0.71,-0.05054,3e-05,7.15993]
[1779020701851,49.94,78367.66,0.71,-0.05056,3e-05,7.16271]
[1779020707892,49.94,78368.81,0.71,-0.05053,3e-05,7.15914]
[1779020712928,49.94,78369.03,0.71,-0.05052,3e-05,7.15828]
[1779020717963,49.94,78369.73,0.71,-0.0505,3e-05,7.15581]
[1779020723002,49.94,78370.02,0.71,-0.05049,3e-05,7.1547]
[1779020728033,49.94,78368.55,0.71,-0.05053,3e-05,7.15946]
[1779020735082,49.94,78366.27,0.71,-0.05059,3e-05,7.16468]
[1779020740117,49.95,78367.81,0.71,-0.05055,3e-05,7.1609]
[1779020745152,49.95,78367.05,0.71,-0.05059,3e-05,7.16524]
[1779020750186,49.95,78362.57,0.71,-0.05074,3e-05,7.18192]
[1779020755221,49.96,78357.68,0.71,-0.05091,3e-05,7.19974]
[1779020760256,49.96,78357.93,0.71,-0.05091,3e-05,7.20044]
[1779020769320,49.97,78358.12,0.71,-0.05093,3e-05,7.20253]
[1779020774355,49.97,78359.66,0.71,-0.0509,3e-05,7.19892]
[1779020779390,49.98,78360.08,0.71,-0.0509,3e-05,7.19902]
[1779020784425,49.98,78360.91,0.71,-0.05089,3e-05,7.19775]
[1779020789460,49.99,78363.83,0.71,-0.05081,3e-05,7.18955]
[1779020794906,49.99,78363.96,0.71,-0.0508,3e-05,7.18716]
[1779020800537,50.0,78363.55,0.71,-0.05083,3e-05,7.19069]
[1779020805573,50.0,78358.78,0.71,-0.05098,3e-05,7.20693]
[1779020813558,50.0,78358.29,0.71,-0.05101,3e-05,7.21082]
[1779020818666,50.01,78358.29,0.71,-0.05102,3e-05,7.21219]
[1779020825715,50.01,78359.85,0.71,-0.05099,3e-05,7.20894]
[1779020831756,50.02,78360.21,0.71,-0.051,3e-05,7.20972]
[1779020839813,50.02,78360.35,0.71,-0.05102,3e-05,7.21151]
[1779020844848,50.03,78361.39,0.71,-0.051,3e-05,7.20942]
[1779020849882,50.03,78361.73,0.71,-0.051,3e-05,7.20964]
[1779020854918,50.03,78365.09,0.71,-0.05089,3e-05,7.19664]
[1779020859953,50.04,78364.75,0.71,-0.05091,3e-05,7.19918]
[1779020868011,50.04,78364.36,0.71,-0.05094,3e-05,7.20266]
[1779020873044,50.05,78364.01,0.71,-0.05096,3e-05,7.20514]
[1779020878080,50.05,78363.64,0.71,-0.05099,3e-05,7.20768]
[1779020883114,50.05,78365.73,0.71,-0.05094,3e-05,7.20204]
[1779020888150,50.06,78365.58,0.71,-0.05095,3e-05,7.20389]
[1779020894119,50.06,78367.45,0.71,-0.05091,3e-05,7.19932]
[1779020899227,50.07,78373.91,0.71,-0.05073,3e-05,7.17933]
[1779020905268,50.07,78370.89,0.71,-0.05084,3e-05,7.19124]
[1779020910303,50.07,78371.11,0.71,-0.05084,3e-05,7.19204]
[1779020916346,50.08,78369.94,0.71,-0.05087,3e-05,7.19458]
[1779020922388,50.08,78368.89,0.71,-0.05092,3e-05,7.19991]
[1779020927422,50.09,78374.66,0.71,-0.05076,3e-05,7.18233]
[1779020932458,50.09,78376.68,0.71,-0.05072,3e-05,7.17738]
[1779020937493,50.1,78373.66,0.71,-0.05082,3e-05,7.18916]
[1779020942632,50.1,78372.53,0.71,-0.05087,3e-05,7.19429]
[1779020948570,50.11,78368.36,0.71,-0.05102,3e-05,7.2105]
[1779020953606,50.11,78369.78,0.71,-0.05099,3e-05,7.20738]
[1779020958641,50.11,78369.31,0.71,-0.051,3e-05,7.209]
[1779020963676,50.12,78370.93,0.71,-0.05096,3e-05,7.20453]
[1779020968710,50.11,78367.56,0.71,-0.05106,3e-05,7.21552]
[1779020974754,50.12,78365.88,0.71,-0.0511,3e-05,7.2191]
[1779020979787,50.12,78367.98,0.71,-0.05105,3e-05,7.21368]
[1779020984804,50.12,78367.52,0.71,-0.05107,3e-05,7.21593]
[1779020990866,50.12,78368.19,0.71,-0.05105,3e-05,7.21294]
[1779020998922,50.12,78368.76,0.71,-0.05102,3e-05,7.21001]
[1779021004964,50.12,78369.15,0.71,-0.051,3e-05,7.20778]
[1779021009999,50.11,78369.48,0.71,-0.05098,3e-05,7.20599]
[1779021015033,50.11,78370.02,0.71,-0.05096,3e-05,7.20351]
[1779021025084,50.11,78370.34,0.71,-0.05094,3e-05,7.20111]
[1779021033161,50.11,78371.05,0.71,-0.05089,3e-05,7.19462]
[1779021038195,50.11,78372.87,0.71,-0.05083,3e-05,7.18812]
[1779021045224,50.1,78373.68,0.71,-0.0508,3e-05,7.18485]
[1779021050279,50.1,78372.67,0.71,-0.05083,3e-05,7.18776]
[1779021055314,50.1,78372.59,0.71,-0.05083,3e-05,7.18758]
[1779021062363,50.1,78373.39,0.71,-0.0508,3e-05,7.18432]
[1779021069412,50.1,78373.74,0.71,-0.05078,3e-05,7.18258]
[1779021074448,50.1,78373.4,0.71,-0.05079,3e-05,7.1833]
[1779021079483,50.1,78372.42,0.71,-0.05081,3e-05,7.18612]
[1779021084518,50.1,78372.64,0.71,-0.0508,3e-05,7.18495]
[1779021092574,50.09,78374.08,0.71,-0.05073,3e-05,7.17633]
[1779021097609,50.09,78373.95,0.71,-0.05073,3e-05,7.17639]
[1779021103650,50.09,78373.78,0.71,-0.05073,3e-05,7.1765]
[1779021108686,50.09,78374.84,0.71,-0.0507,3e-05,7.17262]
[1779021115718,50.09,78377.08,0.71,-0.05063,3e-05,7.16486]
[1779021122784,50.09,78375.86,0.71,-0.05066,3e-05,7.16859]
[1779021127820,50.09,78368.66,0.71,-0.05088,3e-05,7.19224]
[1779021132855,50.09,78361.3,0.71,-0.0511,3e-05,7.2167]
[1779021137890,50.09,78362.16,0.71,-0.05108,3e-05,7.21423]
[1779021142926,50.09,78364.11,0.71,-0.05102,3e-05,7.20738]
[1779021149977,50.09,78364.79,0.71,-0.05099,3e-05,7.2047]
[1779021156001,50.09,78367.12,0.71,-0.0509,3e-05,7.19344]
[1779021163076,50.08,78367.82,0.71,-0.05087,3e-05,7.19077]
[1779021168115,50.09,78364.07,0.71,-0.05099,3e-05,7.2033]
[1779021173145,50.09,78372.77,0.71,-0.05074,3e-05,7.17604]
[1779021178180,50.09,78372.53,0.71,-0.05076,3e-05,7.17853]
[1779021183216,50.1,78370.52,0.71,-0.05084,3e-05,7.18688]
[1779021188251,50.1,78370.77,0.71,-0.05084,3e-05,7.1869]
[1779021193286,50.1,78371.03,0.71,-0.05083,3e-05,7.18573]
[1779021198323,50.1,78371.04,0.71,-0.05083,3e-05,7.18618]
[1779021203358,50.11,78371.45,0.71,-0.05083,3e-05,7.18648]
[1779021208393,50.11,78371.59,0.71,-0.05084,3e-05,7.18764]
[1779021213428,50.11,78371.88,0.71,-0.05083,3e-05,7.18511]
[1779021221484,50.12,78371.85,0.71,-0.05085,3e-05,7.18785]
[1779021226519,50.13,78371.91,0.71,-0.05086,3e-05,7.18923]
[1779021233568,50.13,78371.93,0.71,-0.05088,3e-05,7.19138]
[1779021236731,50.13,78372.11,0.71,-0.05088,3e-05,7.19142]
[1779021236811,50.13,78372.11,0.71,-0.05088,3e-05,7.19142]
[1779021236824,50.13,78372.11,0.71,-0.05088,3e-05,7.19142]
[1779021236912,50.13,78371.66,0.71,-0.0509,3e-05,7.19323]
[1779021240182,50.14,78371.47,0.71,-0.05091,3e-05,7.19449]
[1779021240200,50.14,78371.84,0.71,-0.0509,3e-05,7.19357]
[1779021244217,50.14,78372.08,0.71,-0.0509,3e-05,7.1937]
[1779021244288,50.14,78376.6,0.71,-0.05077,3e-05,7.17934]
[1779021249680,50.15,78377.52,0.71,-0.05076,3e-05,7.17794]
[1779021254716,50.14,78378.79,0.71,-0.05072,3e-05,7.17345]
[1779021260758,50.14,78381.31,0.71,-0.05064,3e-05,7.1649]
[1779021265792,50.14,78378.74,0.71,-0.05072,3e-05,7.17328]
[1779021270828,50.14,78380.54,0.71,-0.05066,3e-05,7.1672]
[1779021275862,50.14,78386.85,0.71,-0.05045,3e-05,7.14321]
[1779021277478,50.14,78386.85,0.71,-0.05045,3e-05,7.14321]
[1779021279109,50.14,78386.75,0.71,-0.05045,3e-05,7.14362]
[1779021279206,50.14,78385.41,0.71,-0.0505,3e-05,7.14813]
[1779021283212,50.14,78385.21,0.71,-0.0505,3e-05,7.1489]
[1779021283313,50.14,78385.9,0.71,-0.05048,3e-05,7.14666]
[1779021286384,50.14,78385.9,0.71,-0.05048,3e-05,7.14666]
[1779021287325,50.14,78386.19,0.71,-0.05047,3e-05,7.14581]
[1779021287426,50.14,78386.89,0.71,-0.05045,3e-05,7.14354]
[1779021292983,50.15,78397.79,0.71,-0.05013,3e-05,7.10783]
[1779021298017,50.15,78397.57,0.71,-0.05014,3e-05,7.10903]
[1779021300929,50.15,78401.92,0.71,-0.05001,3e-05,7.0949]
[1779021300941,50.15,78401.92,0.71,-0.05001,3e-05,7.0949]
[1779021301037,50.15,78402.31,0.71,-0.05,3e-05,7.09373]
[1779021306073,50.15,78402.89,0.71,-0.04999,3e-05,7.09243]
[1779021311108,50.15,78410.43,0.71,-0.04977,3e-05,7.06826]
[1779021316578,50.15,78420.23,0.71,-0.04948,3e-05,7.03671]
[1779021316605,50.15,78420.23,0.71,-0.04948,3e-05,7.03671]
[1779021316588,50.15,78424.01,0.71,-0.04937,3e-05,7.02471]
[1779021317150,50.15,78424.25,0.71,-0.04937,3e-05,7.02392]
[1779021322185,50.16,78431.0,0.71,-0.04918,3e-05,7.00299]
[1779021327220,50.16,78421.2,0.71,-0.04948,3e-05,7.03599]
[1779021332255,50.16,78421.39,0.71,-0.04946,3e-05,7.0333]
[1779021337290,50.17,78417.33,0.71,-0.04959,3e-05,7.04776]
[1779021342325,50.17,78423.2,0.71,-0.04942,3e-05,7.02947]
[1779021347361,50.17,78427.94,0.71,-0.04929,3e-05,7.01512]
[1779021353688,50.17,78431.64,0.71,-0.04919,3e-05,7.00375]
[1779021353704,50.18,78432.18,0.71,-0.04918,3e-05,7.00297]
[1779021354409,50.18,78433.54,0.71,-0.04915,3e-05,6.99903]
[1779021359444,50.18,78440.47,0.71,-0.04896,3e-05,6.97831]
[1779021364589,50.18,78444.24,0.71,-0.04886,3e-05,6.96707]
[1779021367506,50.19,78461.55,0.71,-0.04836,3e-05,6.91208]
[1779021372540,50.19,78468.79,0.71,-0.04817,3e-05,6.89057]
[1779021373596,50.19,78468.79,0.71,-0.04817,3e-05,6.89057]
[1779021373619,50.19,78468.79,0.71,-0.04817,3e-05,6.89057]
[1779021373642,50.19,78479.22,0.71,-0.04787,3e-05,6.85733]
[1779021374090,50.19,78479.22,0.71,-0.04787,3e-05,6.85733]
[1779021374556,50.2,78479.22,0.71,-0.04788,3e-05,6.85776]
[1779021379590,50.2,78478.77,0.71,-0.04791,3e-05,6.86139]
[1779021381789,50.2,78483.48,0.71,-0.04778,3e-05,6.84714]
[1779021382253,50.2,78483.48,0.71,-0.04778,3e-05,6.84714]
[1779021382610,50.2,78486.32,0.71,-0.0477,3e-05,6.83848]
[1779021384106,50.21,78489.64,0.71,-0.04761,3e-05,6.82829]
[1779021384625,50.21,78489.64,0.71,-0.04762,3e-05,6.82878]
[1779021389661,50.21,78489.24,0.71,-0.04765,3e-05,6.83247]
[1779021394696,50.22,78490.66,0.71,-0.04761,3e-05,6.82722]
[1779021397509,50.22,78482.26,0.71,-0.04786,3e-05,6.85511]
[1779021397716,50.22,78480.97,0.71,-0.0479,3e-05,6.85969]
[1779021402751,50.23,78476.53,0.71,-0.04805,3e-05,6.87609]
[1779021407759,50.24,78468.62,0.71,-0.04829,3e-05,6.90351]
[1779021412820,50.24,78475.31,0.71,-0.04811,3e-05,6.88387]
[1779021417856,50.25,78475.61,0.71,-0.04812,3e-05,6.88491]
[1779021422891,50.25,78474.57,0.71,-0.04817,3e-05,6.89025]
[1779021427925,50.26,78482.33,0.71,-0.04796,3e-05,6.86718]
[1779021432962,50.26,78493.17,0.71,-0.04767,3e-05,6.83449]
[1779021437997,50.27,78481.92,0.71,-0.04801,3e-05,6.87279]
[1779021443035,50.27,78475.58,0.71,-0.04821,3e-05,6.89506]
[1779021448071,50.28,78477.7,0.71,-0.04817,3e-05,6.89011]
[1779021450829,50.28,78476.93,0.71,-0.0482,3e-05,6.89334]
[1779021450843,50.28,78476.93,0.71,-0.0482,3e-05,6.89334]
[1779021451092,50.28,78476.93,0.71,-0.04818,3e-05,6.89057]
[1779021454509,50.28,78478.74,0.71,-0.04813,3e-05,6.8855]
[1779021456177,50.29,78478.05,0.71,-0.04816,3e-05,6.8885]
[1779021456205,50.29,78478.56,0.71,-0.04815,3e-05,6.88725]
[1779021462171,50.29,78475.97,0.71,-0.04824,3e-05,6.89794]
[1779021467205,50.3,78475.67,0.71,-0.04827,3e-05,6.90086]
[1779021472241,50.3,78473.81,0.71,-0.04834,3e-05,6.90883]
[1779021477276,50.31,78472.82,0.71,-0.04839,3e-05,6.91394]
[1779021481317,50.31,78473.53,0.71,-0.04837,3e-05,6.91242]
[1779021481407,50.31,78473.51,0.71,-0.04838,3e-05,6.91326]
[1779021487359,50.32,78476.21,0.71,-0.04832,3e-05,6.90694]
[1779021492393,50.32,78473.74,0.71,-0.04841,3e-05,6.9169]
[1779021496277,50.33,78473.64,0.71,-0.04843,3e-05,6.91838]
[1779021496289,50.33,78473.64,0.71,-0.04843,3e-05,6.91838]
[1779021496426,50.33,78474.06,0.71,-0.04842,3e-05,6.91779]
[1779021501457,50.33,78475.21,0.71,-0.0484,3e-05,6.91598]
[1779021504481,50.34,78461.1,0.71,-0.04882,3e-05,6.9626]
[1779021509520,50.35,78452.51,0.71,-0.04912,3e-05,6.99597]
[1779021514566,50.36,78425.98,0.71,-0.0499,3e-05,7.08132]
[1779021516575,50.36,78411.0,0.71,-0.05035,3e-05,7.1305]
[1779021521611,50.36,78410.56,0.71,-0.05037,3e-05,7.13239]
[1779021526646,50.36,78412.3,0.71,-0.05032,3e-05,7.12666]
[1779021531682,50.36,78412.97,0.71,-0.05029,3e-05,7.12441]
[1779021536715,50.36,78414.67,0.71,-0.05024,3e-05,7.11877]
[1779021541751,50.36,78415.18,0.71,-0.05023,3e-05,7.11704]
[1779021546786,50.36,78417.03,0.71,-0.05017,3e-05,7.11092]
[1779021551820,50.36,78420.05,0.71,-0.05008,3e-05,7.10098]
[1779021556856,50.36,78418.63,0.71,-0.05012,3e-05,7.10554]
[1779021561890,50.36,78417.62,0.71,-0.05015,3e-05,7.10872]
[1779021568885,50.36,78414.4,0.71,-0.05025,3e-05,7.11902]
[1779021573974,50.35,78414.87,0.71,-0.0502,3e-05,7.11348]
[1779021579009,50.35,78408.09,0.71,-0.0504,3e-05,7.13534]
[1779021586059,50.35,78410.4,0.71,-0.05033,3e-05,7.12739]
[1779021592102,50.35,78410.91,0.71,-0.05031,3e-05,7.12546]
[1779021597137,50.35,78411.33,0.71,-0.0503,3e-05,7.12369]
[1779021602173,50.35,78415.77,0.71,-0.05016,3e-05,7.10805]
[1779021607207,50.35,78419.23,0.71,-0.05004,3e-05,7.09568]
[1779021612252,50.34,78424.23,0.71,-0.04989,3e-05,7.07837]
[1779021618284,50.34,78426.31,0.71,-0.04982,3e-05,7.07056]
[1779021624328,50.34,78427.84,0.71,-0.04976,3e-05,7.06464]
[1779021629395,50.34,78427.79,0.71,-0.04976,3e-05,7.06423]
[1779021635402,50.33,78426.84,0.71,-0.04976,3e-05,7.06312]
[1779021640438,50.33,78420.34,0.71,-0.04995,3e-05,7.08407]
[1779021645473,50.33,78416.35,0.71,-0.05007,3e-05,7.09722]
[1779021650510,50.33,78409.6,0.71,-0.05027,3e-05,7.11937]
[1779021655544,50.33,78408.17,0.71,-0.05031,3e-05,7.12399]
[1779021660579,50.33,78407.48,0.71,-0.05033,3e-05,7.12619]
[1779021665615,50.33,78406.08,0.71,-0.05037,3e-05,7.13076]
[1779021670650,50.33,78405.13,0.71,-0.0504,3e-05,7.13385]
[1779021675685,50.33,78404.33,0.71,-0.05042,3e-05,7.13645]
[1779021680721,50.33,78407.34,0.71,-0.05033,3e-05,7.12578]
[1779021685756,50.32,78404.67,0.71,-0.05039,3e-05,7.13268]
[1779021690791,50.32,78403.57,0.71,-0.05041,3e-05,7.1344]
[1779021698847,50.31,78406.47,0.71,-0.05027,3e-05,7.11875]
[1779021709892,50.3,78404.65,0.71,-0.05029,3e-05,7.12081]
[1779021714958,50.3,78404.39,0.71,-0.05029,3e-05,7.1199]
[1779021719994,50.29,78401.83,0.71,-0.05035,3e-05,7.12651]
[1779021725028,50.29,78401.91,0.71,-0.05033,3e-05,7.12444]
[1779021730064,50.28,78402.81,0.71,-0.05028,3e-05,7.11969]
[1779021736106,50.28,78401.53,0.71,-0.0503,3e-05,7.12178]
[1779021741141,50.27,78402.52,0.71,-0.05026,3e-05,7.11676]
[1779021746175,50.27,78404.87,0.71,-0.05017,3e-05,7.10737]
[1779021752217,50.26,78403.27,0.71,-0.05018,3e-05,7.10746]
[1779021757253,50.26,78402.68,0.71,-0.05019,3e-05,7.10784]
[1779021762288,50.25,78402.44,0.71,-0.05018,3e-05,7.10705]
[1779021770312,50.25,78402.18,0.71,-0.05017,3e-05,7.10543]
[1779021773464,50.24,78402.18,0.71,-0.05016,3e-05,7.10481]
[1779021773476,50.24,78402.18,0.71,-0.05016,3e-05,7.10481]
[1779021773531,50.24,78402.0,0.71,-0.05016,3e-05,7.10511]
[1779021775429,50.24,78402.0,0.71,-0.05016,3e-05,7.10511]
[1779021775483,50.24,78402.2,0.71,-0.05015,3e-05,7.10385]
[1779021781326,50.24,78406.85,0.71,-0.05,3e-05,7.08711]
[1779021781402,50.24,78407.23,0.71,-0.04999,3e-05,7.08559]
[1779021786456,50.23,78409.41,0.71,-0.04991,3e-05,7.07705]
[1779021797534,50.23,78411.11,0.71,-0.04983,3e-05,7.06855]
[1779021803575,50.22,78414.21,0.71,-0.04973,3e-05,7.05687]
[1779021808611,50.22,78408.98,0.71,-0.04987,3e-05,7.07271]
[1779021813647,50.22,78408.07,0.71,-0.04987,3e-05,7.0712]
[1779021818685,50.21,78413.2,0.71,-0.0497,3e-05,7.05315]
[1779021823720,50.21,78415.55,0.71,-0.04962,3e-05,7.04425]
[1779021830736,50.2,78416.0,0.71,-0.0496,3e-05,7.04117]
[1779021835807,50.2,78421.45,0.71,-0.04942,3e-05,7.02202]
[1779021840842,50.2,78419.26,0.71,-0.04948,3e-05,7.0281]
[1779021845877,50.19,78415.71,0.71,-0.04957,3e-05,7.03856]
[1779021850911,50.19,78414.82,0.71,-0.04959,3e-05,7.04039]
[1779021855947,50.19,78413.07,0.71,-0.04963,3e-05,7.04508]
[1779021860985,50.19,78412.67,0.71,-0.04963,3e-05,7.04537]
[1779021869038,50.18,78409.07,0.71,-0.04973,3e-05,7.05557]
[1779021874642,50.18,78408.58,0.71,-0.04972,3e-05,7.05339]
[1779021881089,50.18,78407.28,0.71,-0.04974,3e-05,7.05584]
[1779021889182,50.17,78407.06,0.71,-0.04973,3e-05,7.05499]
[1779021896227,50.17,78418.98,0.71,-0.04937,3e-05,7.01483]
[1779021901229,50.17,78421.51,0.71,-0.04929,3e-05,7.00575]
[1779021906297,50.16,78419.84,0.71,-0.04933,3e-05,7.01035]
[1779021911331,50.16,78423.61,0.71,-0.04921,3e-05,6.99718]
[1779021916367,50.16,78431.37,0.71,-0.04897,3e-05,6.97106]
[1779021921369,50.16,78445.12,0.71,-0.04857,3e-05,6.92588]
[1779021926437,50.16,78445.4,0.71,-0.04855,3e-05,6.92468]
[1779021931442,50.16,78446.7,0.71,-0.04849,3e-05,6.91706]
[1779021935165,50.16,78445.93,0.71,-0.04852,3e-05,6.91945]
[1779021935220,50.16,78441.07,0.71,-0.04866,3e-05,6.93508]
[1779021935299,50.16,78441.07,0.71,-0.04866,3e-05,6.93508]
[1779021935500,50.16,78441.07,0.71,-0.04866,3e-05,6.93508]
[1779021936859,50.16,78441.07,0.71,-0.04866,3e-05,6.93508]
[1779021937152,50.16,78441.07,0.71,-0.04866,3e-05,6.93508]
[1779021937245,50.16,78426.93,0.71,-0.04908,3e-05,6.98161]
[1779021942550,50.16,78426.85,0.71,-0.04909,3e-05,6.98304]
[1779021943933,50.16,78426.85,0.71,-0.04909,3e-05,6.98304]
[1779021943978,50.16,78427.82,0.71,-0.04907,3e-05,6.98036]
[1779021949125,50.16,78433.25,0.71,-0.04891,3e-05,6.96348]
[1779021954143,50.17,78433.39,0.71,-0.04892,3e-05,6.96438]
[1779021961681,50.17,78432.95,0.71,-0.04895,3e-05,6.96824]
[1779021967724,50.18,78427.06,0.71,-0.04914,3e-05,6.9889]
[1779021972758,50.18,78428.33,0.71,-0.04911,3e-05,6.98597]
[1779021981792,50.19,78429.67,0.71,-0.04909,3e-05,6.98382]
[1779021987863,50.19,78430.16,0.71,-0.04909,3e-05,6.9837]
[1779021993906,50.2,78429.52,0.71,-0.0491,3e-05,6.98408]
[1779021998942,50.2,78435.82,0.71,-0.04892,3e-05,6.96358]
[1779022003977,50.19,78436.19,0.71,-0.04891,3e-05,6.96221]
[1779022009011,50.2,78435.4,0.71,-0.04894,3e-05,6.96628]
[1779022014273,50.2,78432.38,0.71,-0.04904,3e-05,6.97725]
[1779022024123,50.21,78427.16,0.71,-0.04922,3e-05,6.9969]
[1779022031172,50.22,78421.04,0.71,-0.04943,3e-05,7.02043]
[1779022036207,50.22,78418.21,0.71,-0.04953,3e-05,7.03192]
[1779022041241,50.23,78415.57,0.71,-0.04964,3e-05,7.04356]
[1779022048291,50.24,78414.93,0.71,-0.04968,3e-05,7.04849]
[1779022053326,50.24,78414.8,0.71,-0.04967,3e-05,7.0465]
[1779022058361,50.24,78418.37,0.71,-0.04958,3e-05,7.03568]
[1779022065410,50.25,78411.9,0.71,-0.04978,3e-05,7.05797]
[1779022070444,50.25,78409.36,0.71,-0.04986,3e-05,7.06701]
[1779022082529,50.25,78406.34,0.71,-0.04996,3e-05,7.07844]
[1779022088571,50.26,78405.06,0.71,-0.05001,3e-05,7.08341]
[1779022093606,50.26,78404.37,0.71,-0.05003,3e-05,7.08628]
[1779022098641,50.26,78403.03,0.71,-0.05008,3e-05,7.09123]
[1779022105782,50.26,78404.03,0.71,-0.05005,3e-05,7.08838]
[1779022111732,50.26,78403.32,0.71,-0.05006,3e-05,7.08848]
[1779022116950,50.26,78403.09,0.71,-0.05007,3e-05,7.08933]
[1779022122809,50.27,78389.02,0.71,-0.0505,3e-05,7.13659]
[1779022127844,50.27,78386.03,0.71,-0.05059,3e-05,7.14652]
[1779022132879,50.27,78385.33,0.71,-0.05061,3e-05,7.1488]
[1779022137914,50.26,78385.44,0.71,-0.05061,3e-05,7.14816]
[1779022142949,50.26,78386.12,0.71,-0.05058,3e-05,7.14523]
[1779022148608,50.26,78390.04,0.71,-0.05046,3e-05,7.13223]
[1779022153695,50.26,78395.74,0.71,-0.05029,3e-05,7.11354]
[1779022159064,50.26,78402.05,0.71,-0.0501,3e-05,7.09294]
[1779022164100,50.26,78403.9,0.71,-0.05005,3e-05,7.08709]
[1779022169135,50.26,78391.35,0.71,-0.05043,3e-05,7.12846]
[1779022174170,50.26,78391.65,0.71,-0.0504,3e-05,7.12421]
[1779022179205,50.26,78384.92,0.71,-0.0506,3e-05,7.1463]
[1779022183233,50.27,78370.93,0.71,-0.05103,3e-05,7.19319]
[1779022188268,50.27,78366.16,0.71,-0.05119,3e-05,7.21056]
[1779022194311,50.27,78359.85,0.71,-0.05139,3e-05,7.23307]
[1779022199345,50.28,78345.47,0.71,-0.05184,3e-05,7.28176]
[1779022204379,50.28,78351.57,0.71,-0.05165,3e-05,7.26167]
[1779022209415,50.28,78352.28,0.71,-0.05164,3e-05,7.26026]
[1779022214450,50.28,78352.67,0.71,-0.05164,3e-05,7.25991]
[1779022220492,50.28,78353.42,0.71,-0.05162,3e-05,7.25854]
[1779022229555,50.29,78354.86,0.71,-0.0516,3e-05,7.25544]
[1779022234590,50.29,78360.49,0.71,-0.05141,3e-05,7.23451]
[1779022239625,50.29,78360.44,0.71,-0.05142,3e-05,7.23571]
[1779022245666,50.3,78361.5,0.71,-0.0514,3e-05,7.23342]
[1779022250702,50.3,78364.88,0.71,-0.05131,3e-05,7.22326]
[1779022255737,50.3,78362.85,0.71,-0.05138,3e-05,7.23111]
[1779022261792,50.31,78363.45,0.71,-0.05137,3e-05,7.23041]
[1779022271858,50.31,78363.54,0.71,-0.05139,3e-05,7.23227]
[1779022276893,50.32,78363.33,0.71,-0.05141,3e-05,7.23403]
[1779022281928,50.31,78371.47,0.71,-0.05115,3e-05,7.2066]
[1779022287969,50.31,78369.33,0.71,-0.05121,3e-05,7.21298]
[1779022293005,50.31,78368.7,0.71,-0.0512,3e-05,7.21049]
[1779022298039,50.31,78368.36,0.71,-0.0512,3e-05,7.21072]
[1779022303075,50.3,78366.46,0.71,-0.05124,3e-05,7.21462]
[1779022312138,50.29,78365.98,0.71,-0.05121,3e-05,7.21192]
[1779022317172,50.28,78364.69,0.71,-0.05123,3e-05,7.21385]
[1779022322209,50.28,78364.78,0.71,-0.05121,3e-05,7.21124]
[1779022329258,50.27,78364.71,0.71,-0.05119,3e-05,7.20901]
[1779022334258,50.27,78362.17,0.71,-0.05125,3e-05,7.216]
[1779022339331,50.26,78362.21,0.71,-0.05123,3e-05,7.21312]
[1779022349395,50.25,78362.19,0.71,-0.05119,3e-05,7.20865]
[1779022354397,50.24,78362.39,0.71,-0.05114,3e-05,7.20257]
[1779022359465,50.23,78362.39,0.71,-0.05112,3e-05,7.2004]
[1779022364469,50.23,78362.54,0.71,-0.0511,3e-05,7.19776]
[1779022369537,50.22,78362.91,0.71,-0.05107,3e-05,7.19443]
[1779022374539,50.22,78362.96,0.71,-0.05105,3e-05,7.1922]
[1779022379608,50.21,78363.38,0.71,-0.05102,3e-05,7.18878]
[1779022384610,50.21,78363.04,0.71,-0.05101,3e-05,7.18792]
[1779022389678,50.21,78351.22,0.71,-0.05137,3e-05,7.22705]
[1779022394713,50.21,78350.59,0.71,-0.0514,3e-05,7.23067]
[1779022399749,50.21,78349.58,0.71,-0.05144,3e-05,7.23458]
[1779022404749,50.22,78342.5,0.71,-0.05167,3e-05,7.25949]
[1779022409819,50.22,78339.45,0.71,-0.05177,3e-05,7.27091]
[1779022414820,50.22,78340.0,0.71,-0.05174,3e-05,7.26704]
[1779022421486,50.22,78337.28,0.71,-0.05183,3e-05,7.27684]
[1779022426938,50.23,78337.26,0.71,-0.05185,3e-05,7.27893]
[1779022431972,50.23,78337.67,0.71,-0.05185,3e-05,7.2787]
[1779022437007,50.23,78336.73,0.71,-0.05189,3e-05,7.28296]
[1779022443050,50.24,78335.34,0.71,-0.05194,3e-05,7.28891]
[1779022448085,50.24,78335.69,0.71,-0.05194,3e-05,7.2888]
[1779022453120,50.24,78332.18,0.71,-0.05206,3e-05,7.30159]
[1779022458155,50.25,78332.28,0.71,-0.05207,3e-05,7.30221]
[1779022463189,50.25,78332.62,0.71,-0.05206,3e-05,7.30202]
[1779022468338,50.25,78332.75,0.71,-0.05207,3e-05,7.30235]
[1779022474267,50.25,78330.76,0.71,-0.05212,3e-05,7.3071]
[1779022479304,50.26,78328.43,0.71,-0.0522,3e-05,7.31577]
[1779022484339,50.26,78330.36,0.71,-0.05215,3e-05,7.31007]
[1779022490380,50.26,78333.9,0.71,-0.05205,3e-05,7.29927]
[1779022495417,50.26,78333.77,0.71,-0.05206,3e-05,7.3006]
[1779022502466,50.27,78333.35,0.71,-0.05208,3e-05,7.30336]
[1779022508509,50.27,78336.28,0.71,-0.052,3e-05,7.29457]
[1779022513544,50.27,78336.74,0.71,-0.052,3e-05,7.29391]
[1779022518578,50.28,78336.42,0.71,-0.05201,3e-05,7.29583]
[1779022523614,50.28,78338.4,0.71,-0.05196,3e-05,7.28964]
[1779022528649,50.28,78346.46,0.71,-0.05172,3e-05,7.26373]
[1779022533684,50.28,78349.73,0.71,-0.05161,3e-05,7.25071]
[1779022538719,50.29,78350.1,0.71,-0.05161,3e-05,7.25065]
[1779022544761,50.29,78351.14,0.71,-0.05159,3e-05,7.24859]
[1779022549796,50.29,78351.5,0.71,-0.05159,3e-05,7.24857]
[1779022554830,50.3,78352.14,0.71,-0.05158,3e-05,7.24762]
[1779022559865,50.3,78352.22,0.71,-0.05158,3e-05,7.24855]
[1779022565882,50.3,78352.57,0.71,-0.05159,3e-05,7.2488]
[1779022571950,50.31,78352.57,0.71,-0.0516,3e-05,7.2502]
[1779022583025,50.31,78352.86,0.71,-0.05161,3e-05,7.25178]
[1779022593095,50.32,78352.99,0.71,-0.05161,3e-05,7.2504]
[1779022599139,50.32,78353.4,0.71,-0.05161,3e-05,7.25042]
[1779022606164,50.33,78353.17,0.71,-0.05163,3e-05,7.25279]
[1779022611224,50.33,78352.37,0.71,-0.05166,3e-05,7.25657]
[1779022614246,50.33,78337.54,0.71,-0.05213,3e-05,7.30656]
[1779022619899,50.33,78331.44,0.71,-0.05232,3e-05,7.3274]
[1779022629037,50.33,78309.69,0.71,-0.053,3e-05,7.40102]
[1779022634388,50.33,78302.78,0.71,-0.05321,3e-05,7.42412]
[1779022639427,50.33,78300.6,0.71,-0.05328,3e-05,7.43116]
[1779022644458,50.33,78296.85,0.71,-0.05339,3e-05,7.44344]
[1779022649492,50.33,78292.23,0.71,-0.05353,3e-05,7.45851]
[1779022655535,50.33,78290.27,0.71,-0.05357,3e-05,7.46112]
[1779022660215,50.33,78285.65,0.71,-0.05371,3e-05,7.47628]
[1779022660570,50.33,78282.9,0.71,-0.0538,3e-05,7.48549]
[1779022665604,50.32,78278.96,0.71,-0.05391,3e-05,7.49791]
[1779022670640,50.32,78281.42,0.71,-0.05383,3e-05,7.48879]
[1779022675675,50.32,78282.96,0.71,-0.05377,3e-05,7.48287]
[1779022680710,50.32,78284.37,0.71,-0.05372,3e-05,7.47741]
[1779022685745,50.32,78291.98,0.71,-0.05348,3e-05,7.45102]
[1779022690780,50.31,78294.3,0.71,-0.0534,3e-05,7.4427]
[1779022696822,50.31,78296.06,0.71,-0.05334,3e-05,7.43619]
[1779022701857,50.31,78297.99,0.71,-0.05327,3e-05,7.42922]
[1779022706892,50.31,78298.18,0.71,-0.05326,3e-05,7.42814]
[1779022711927,50.31,78298.0,0.71,-0.05324,3e-05,7.42506]
[1779022716962,50.31,78298.66,0.71,-0.05322,3e-05,7.42245]
[1779022721997,50.31,78303.78,0.71,-0.05306,3e-05,7.40486]
[1779022727033,50.31,78303.6,0.71,-0.05306,3e-05,7.40534]
[1779022732068,50.31,78305.63,0.71,-0.053,3e-05,7.39839]
[1779022737077,50.31,78306.92,0.71,-0.05295,3e-05,7.39396]
[1779022742138,50.31,78308.41,0.71,-0.05291,3e-05,7.38887]
[1779022747173,50.31,78309.4,0.71,-0.05288,3e-05,7.38549]
[1779022752209,50.31,78310.06,0.71,-0.05286,3e-05,7.38325]
[1779022757245,50.31,78310.81,0.71,-0.05283,3e-05,7.38068]
[1779022762278,50.31,78311.31,0.71,-0.05282,3e-05,7.37898]
[1779022767312,50.31,78312.86,0.71,-0.05277,3e-05,7.37375]
[1779022772347,50.31,78313.29,0.71,-0.05273,3e-05,7.36907]
[1779022777367,50.31,78313.42,0.71,-0.05273,3e-05,7.36866]
[1779022778666,50.31,78313.46,0.71,-0.05273,3e-05,7.36853]
[1779022778677,50.31,78313.46,0.71,-0.05273,3e-05,7.36853]
[1779022778767,50.31,78313.55,0.71,-0.05273,3e-05,7.36825]
[1779022784431,50.31,78313.81,0.71,-0.05272,3e-05,7.36741]
[1779022789466,50.31,78314.11,0.71,-0.05271,3e-05,7.36645]
[1779022794502,50.31,78314.38,0.71,-0.0527,3e-05,7.36559]
[1779022800544,50.31,78314.27,0.71,-0.0527,3e-05,7.36601]
[1779022805580,50.31,78314.94,0.71,-0.05268,3e-05,7.3638]
[1779022810614,50.31,78315.08,0.71,-0.05268,3e-05,7.36339]
[1779022813635,50.31,78301.12,0.71,-0.05312,3e-05,7.41046]
[1779022818674,50.31,78298.48,0.71,-0.05321,3e-05,7.4209]
[1779022823706,50.32,78292.95,0.71,-0.0534,3e-05,7.44094]
[1779022829748,50.32,78291.16,0.71,-0.05346,3e-05,7.44783]
[1779022834892,50.32,78290.02,0.71,-0.05349,3e-05,7.44927]
[1779022840826,50.32,78276.58,0.71,-0.05393,3e-05,7.49682]
[1779022846868,50.33,78274.07,0.71,-0.05402,3e-05,7.50662]
[1779022851904,50.33,78275.72,0.71,-0.05398,3e-05,7.50209]
[1779022856938,50.33,78274.06,0.71,-0.05404,3e-05,7.50883]
[1779022861973,50.34,78272.91,0.71,-0.05409,3e-05,7.51385]
[1779022868074,50.34,78269.91,0.71,-0.05419,3e-05,7.52541]
[1779022874058,50.34,78267.07,0.71,-0.0543,3e-05,7.53638]
[1779022879093,50.35,78265.37,0.71,-0.05436,3e-05,7.54321]
[1779022884128,50.35,78262.19,0.71,-0.05447,3e-05,7.55503]
[1779022886957,50.35,78262.06,0.71,-0.05448,3e-05,7.55585]
[1779022887150,50.35,78260.87,0.71,-0.05452,3e-05,7.56009]
[1779022892184,50.35,78249.33,0.71,-0.05487,3e-05,7.5964]
[1779022897219,50.35,78253.2,0.71,-0.05474,3e-05,7.58285]
[1779022903261,50.35,78253.89,0.71,-0.05472,3e-05,7.58021]
[1779022908296,50.35,78254.91,0.71,-0.05468,3e-05,7.5765]
[1779022913332,50.35,78256.78,0.71,-0.05462,3e-05,7.56992]
[1779022918427,50.35,78255.91,0.71,-0.05465,3e-05,7.57274]
[1779022925414,50.35,78261.74,0.71,-0.05446,3e-05,7.55262]
[1779022931457,50.35,78267.58,0.71,-0.05427,3e-05,7.53264]
[1779022936493,50.35,78263.68,0.71,-0.0544,3e-05,7.54588]
[1779022944551,50.35,78260.57,0.71,-0.05449,3e-05,7.55614]
[1779022949585,50.35,78256.14,0.71,-0.05463,3e-05,7.57094]
[1779022954620,50.34,78250.39,0.71,-0.05479,3e-05,7.5872]
[1779022959654,50.35,78246.92,0.71,-0.05491,3e-05,7.59933]
[1779022964691,50.35,78237.48,0.71,-0.05521,3e-05,7.63184]
[1779022969726,50.35,78242.48,0.71,-0.05505,3e-05,7.61451]
[1779022975768,50.34,78246.99,0.71,-0.0549,3e-05,7.59869]
[1779022980803,50.34,78256.61,0.71,-0.05458,3e-05,7.56438]
[1779022985838,50.34,78259.36,0.71,-0.05448,3e-05,7.55326]
[1779022990873,50.33,78261.06,0.71,-0.05441,3e-05,7.54587]
[1779022994901,50.33,78278.24,0.71,-0.05385,3e-05,7.48617]
[1779023000325,50.33,78280.62,0.71,-0.05376,3e-05,7.47708]
[1779023010011,50.32,78282.9,0.71,-0.05367,3e-05,7.46716]
[1779023015046,50.32,78267.09,0.71,-0.05414,3e-05,7.51649]
[1779023018062,50.32,78253.38,0.71,-0.05458,3e-05,7.56345]
[1779023023099,50.32,78250.27,0.71,-0.05468,3e-05,7.57418]
[1779023028134,50.32,78257.83,0.71,-0.05443,3e-05,7.54759]
[1779023033169,50.31,78265.06,0.71,-0.05419,3e-05,7.52183]
[1779023038207,50.31,78264.32,0.71,-0.05421,3e-05,7.52344]
[1779023043242,50.31,78264.82,0.71,-0.05418,3e-05,7.52086]
[1779023048277,50.31,78263.61,0.71,-0.05421,3e-05,7.52412]
[1779023053312,50.3,78262.63,0.71,-0.05424,3e-05,7.52662]
[1779023058347,50.3,78262.51,0.71,-0.05423,3e-05,7.52618]
[1779023063383,50.3,78260.73,0.71,-0.05428,3e-05,7.53142]
[1779023068417,50.3,78261.35,0.71,-0.05426,3e-05,7.52847]
[1779023078488,50.29,78259.97,0.71,-0.05426,3e-05,7.5283]
[1779023083523,50.29,78263.05,0.71,-0.05416,3e-05,7.51701]
[1779023088557,50.29,78263.87,0.71,-0.05413,3e-05,7.51357]
[1779023093592,50.29,78262.62,0.71,-0.05416,3e-05,7.51719]
[1779023098628,50.29,78263.15,0.71,-0.05414,3e-05,7.51479]
[1779023103663,50.28,78264.83,0.71,-0.05408,3e-05,7.50853]
[1779023108698,50.28,78275.57,0.71,-0.05373,3e-05,7.47151]
[1779023118768,50.28,78275.68,0.71,-0.05373,3e-05,7.47069]
[1779023123803,50.28,78283.89,0.71,-0.05347,3e-05,7.44281]
[1779023129903,50.28,78284.89,0.71,-0.05344,3e-05,7.43945]
[1779023135088,50.28,78284.88,0.71,-0.05341,3e-05,7.43625]
[1779023140923,50.28,78285.49,0.71,-0.0534,3e-05,7.43427]
[1779023147228,50.28,78288.39,0.71,-0.0533,3e-05,7.42427]
[1779023148229,50.28,78288.45,0.71,-0.0533,3e-05,7.42389]
[1779023148240,50.28,78288.45,0.71,-0.0533,3e-05,7.42389]
[1779023148243,50.28,78288.45,0.71,-0.0533,3e-05,7.42384]
[1779023154015,50.28,78289.56,0.71,-0.05326,3e-05,7.41981]
[1779023159049,50.28,78289.55,0.71,-0.05326,3e-05,7.41954]
[1779023164085,50.28,78295.03,0.71,-0.05308,3e-05,7.40075]
[1779023169120,50.28,78294.64,0.71,-0.05309,3e-05,7.40185]
[1779023174155,50.28,78296.09,0.71,-0.05305,3e-05,7.39676]
[1779023180258,50.28,78296.39,0.71,-0.05304,3e-05,7.39556]
[1779023186240,50.28,78294.54,0.71,-0.05309,3e-05,7.40161]
[1779023193783,50.28,78294.23,0.71,-0.0531,3e-05,7.40248]
[1779023193803,50.28,78294.23,0.71,-0.0531,3e-05,7.40248]
[1779023194304,50.28,78294.18,0.71,-0.05308,3e-05,7.39936]
[1779023195311,50.28,78281.56,0.71,-0.05348,3e-05,7.4427]
[1779023197325,50.28,78268.73,0.71,-0.05389,3e-05,7.48671]
[1779023197744,50.28,78268.73,0.71,-0.05389,3e-05,7.48671]
[1779023198332,50.28,78268.2,0.71,-0.05391,3e-05,7.48871]
[1779023199433,50.28,78268.2,0.71,-0.05391,3e-05,7.48871]
[1779023199481,50.28,78267.3,0.71,-0.05394,3e-05,7.49197]
[1779023205381,50.28,78272.17,0.71,-0.0538,3e-05,7.4766]
[1779023210468,50.29,78269.75,0.71,-0.05389,3e-05,7.48598]
[1779023215679,50.29,78269.17,0.71,-0.05392,3e-05,7.48904]
[1779023219479,50.29,78254.17,0.71,-0.0544,3e-05,7.54089]
[1779023224515,50.29,78254.28,0.71,-0.0544,3e-05,7.54115]
[1779023229548,50.29,78254.12,0.71,-0.05441,3e-05,7.5423]
[1779023238024,50.3,78254.22,0.71,-0.05441,3e-05,7.5424]
[1779023246668,50.3,78255.26,0.71,-0.05439,3e-05,7.54024]
[1779023253717,50.3,78255.36,0.71,-0.05438,3e-05,7.53731]
[1779023258753,50.3,78256.1,0.71,-0.05436,3e-05,7.5353]
[1779023265801,50.3,78258.16,0.71,-0.0543,3e-05,7.52903]
[1779023270889,50.3,78254.19,0.71,-0.05442,3e-05,7.5418]
[1779023277885,50.3,78254.32,0.71,-0.0544,3e-05,7.5403]
[1779023286948,50.3,78253.81,0.71,-0.05441,3e-05,7.5406]
[1779023291983,50.29,78241.72,0.71,-0.05479,3e-05,7.58176]
[1779023298026,50.29,78246.75,0.71,-0.05462,3e-05,7.56288]
[1779023303062,50.29,78248.02,0.71,-0.05456,3e-05,7.55732]
[1779023308095,50.28,78245.07,0.71,-0.05465,3e-05,7.56609]
[1779023313130,50.28,78249.71,0.71,-0.05447,3e-05,7.5456]
[1779023319500,50.28,78252.98,0.71,-0.05435,3e-05,7.53325]
[1779023324581,50.27,78253.94,0.71,-0.05431,3e-05,7.52862]
[1779023330250,50.27,78260.22,0.71,-0.05409,3e-05,7.50592]
[1779023335285,50.27,78262.41,0.71,-0.05402,3e-05,7.49748]
[1779023341381,50.26,78262.26,0.71,-0.05401,3e-05,7.49665]
[1779023349387,50.26,78263.58,0.71,-0.05395,3e-05,7.49063]
[1779023361521,50.25,78267.08,0.71,-0.05382,3e-05,7.47655]
[1779023367515,50.25,78267.51,0.71,-0.0538,3e-05,7.47404]
[1779023372548,50.25,78267.79,0.71,-0.05376,3e-05,7.46894]
[1779023377585,50.25,78268.1,0.71,-0.05374,3e-05,7.46703]
[1779023382620,50.24,78268.44,0.71,-0.05372,3e-05,7.46503]
[1779023387655,50.24,78268.77,0.71,-0.05371,3e-05,7.46307]
[1779023392690,50.24,78268.87,0.71,-0.05369,3e-05,7.46192]
[1779023397725,50.24,78267.54,0.71,-0.05373,3e-05,7.46563]
[1779023402760,50.24,78264.61,0.71,-0.05382,3e-05,7.47475]
[1779023407795,50.23,78264.99,0.71,-0.0538,3e-05,7.47261]
[1779023414843,50.23,78265.54,0.71,-0.05377,3e-05,7.46957]
[1779023419878,50.23,78266.48,0.71,-0.05373,3e-05,7.46556]
[1779023424915,50.23,78271.47,0.71,-0.05356,3e-05,7.44783]
[1779023429948,50.22,78270.79,0.71,-0.05358,3e-05,7.44953]
[1779023436997,50.22,78269.19,0.71,-0.0536,3e-05,7.45084]
[1779023442084,50.22,78268.49,0.71,-0.05362,3e-05,7.4526]
[1779023452155,50.22,78267.77,0.71,-0.05363,3e-05,7.4538]
[1779023458147,50.22,78267.12,0.71,-0.05364,3e-05,7.45525]
[1779023463182,50.21,78269.99,0.71,-0.05355,3e-05,7.44485]
[1779023468218,50.21,78272.05,0.71,-0.05348,3e-05,7.43734]
[1779023473254,50.21,78271.59,0.71,-0.05349,3e-05,7.43846]
[1779023479295,50.21,78270.02,0.71,-0.05353,3e-05,7.4433]
[1779023485338,50.21,78267.42,0.71,-0.05361,3e-05,7.45162]
[1779023491380,50.21,78264.45,0.71,-0.05368,3e-05,7.45792]
[1779023496418,50.21,78265.89,0.71,-0.05363,3e-05,7.45259]
[1779023502507,50.2,78262.06,0.71,-0.05375,3e-05,7.46502]
[1779023507699,50.2,78262.06,0.71,-0.05375,3e-05,7.46502]
[1779023513537,50.2,78260.4,0.71,-0.05379,3e-05,7.46967]
[1779023520585,50.2,78259.99,0.71,-0.0538,3e-05,7.47039]
[1779023525622,50.2,78260.39,0.71,-0.05378,3e-05,7.46855]
[1779023530658,50.2,78260.96,0.71,-0.05376,3e-05,7.4662]
[1779023535692,50.2,78259.59,0.71,-0.0538,3e-05,7.47048]
[1779023541736,50.2,78259.75,0.71,-0.05379,3e-05,7.4695]
[1779023546769,50.2,78244.75,0.71,-0.05427,3e-05,7.52107]
[1779023551244,50.2,78246.46,0.71,-0.05422,3e-05,7.5158]
[1779023551375,50.2,78246.46,0.71,-0.05422,3e-05,7.5158]
[1779023551807,50.2,78247.1,0.71,-0.05418,3e-05,7.51047]
[1779023554096,50.2,78237.05,0.71,-0.0545,3e-05,7.54485]
[1779023554115,50.2,78237.05,0.71,-0.0545,3e-05,7.54485]
[1779023554828,50.2,78237.95,0.71,-0.05447,3e-05,7.5416]
[1779023559863,50.2,78237.47,0.71,-0.05448,3e-05,7.54248]
[1779023564898,50.19,78238.96,0.71,-0.05443,3e-05,7.53662]
[1779023569938,50.19,78237.47,0.71,-0.05447,3e-05,7.54098]
[1779023574973,50.19,78229.71,0.71,-0.05471,3e-05,7.56712]
[1779023580186,50.19,78231.76,0.71,-0.05464,3e-05,7.55972]
[1779023586164,50.19,78230.67,0.71,-0.05468,3e-05,7.56368]
[1779023592096,50.19,78224.81,0.71,-0.05487,3e-05,7.58425]
[1779023601162,50.19,78224.4,0.71,-0.05489,3e-05,7.58617]
[1779023606197,50.19,78224.44,0.71,-0.05489,3e-05,7.58623]
[1779023611231,50.19,78224.53,0.71,-0.05487,3e-05,7.58277]
[1779023616266,50.19,78225.18,0.71,-0.05485,3e-05,7.58071]
[1779023621302,50.19,78220.37,0.71,-0.05501,3e-05,7.59735]
[1779023626337,50.19,78217.52,0.71,-0.0551,3e-05,7.60717]
[1779023630771,50.19,78215.45,0.71,-0.05517,3e-05,7.61428]
[1779023630873,50.19,78216.69,0.71,-0.05513,3e-05,7.60998]
[1779023636415,50.19,78215.27,0.71,-0.05517,3e-05,7.61484]
[1779023643503,50.19,78214.25,0.71,-0.05521,3e-05,7.61832]
[1779023653573,50.19,78212.79,0.71,-0.05525,3e-05,7.62328]
[1779023660582,50.19,78211.12,0.71,-0.05531,3e-05,7.62897]
[1779023665618,50.19,78210.24,0.71,-0.05533,3e-05,7.63193]
[1779023670653,50.19,78208.1,0.71,-0.0554,3e-05,7.63925]
[1779023675689,50.19,78207.55,0.71,-0.0554,3e-05,7.63767]
[1779023680724,50.19,78209.79,0.71,-0.05532,3e-05,7.62978]
[1779023686766,50.19,78210.33,0.71,-0.0553,3e-05,7.62772]
[1779023692808,50.19,78211.56,0.71,-0.05526,3e-05,7.62327]
[1779023697843,50.19,78212.85,0.71,-0.05522,3e-05,7.61862]
[1779023702877,50.19,78211.35,0.71,-0.05526,3e-05,7.62355]
[1779023707913,50.19,78199.08,0.71,-0.05567,3e-05,7.66634]
[1779023708580,50.19,78199.08,0.71,-0.05567,3e-05,7.66634]
[1779023708863,50.19,78199.08,0.71,-0.05567,3e-05,7.66634]
[1779023708920,50.19,78198.83,0.71,-0.05568,3e-05,7.66749]
[1779023712012,50.19,78195.14,0.71,-0.05581,3e-05,7.6808]
[1779023712044,50.19,78193.19,0.71,-0.05587,3e-05,7.68781]
[1779023717063,50.2,78193.48,0.71,-0.05587,3e-05,7.68775]
[1779023721107,50.2,78177.97,0.71,-0.05639,3e-05,7.74258]
[1779023722010,50.2,78180.71,0.71,-0.0563,3e-05,7.73321]
[1779023727046,50.2,78169.93,0.71,-0.05667,3e-05,7.77161]
[1779023733090,50.2,78168.02,0.71,-0.05672,3e-05,7.77576]
[1779023738124,50.21,78173.58,0.71,-0.05654,3e-05,7.75727]
[1779023743158,50.21,78168.42,0.71,-0.05672,3e-05,7.77625]
[1779023748193,50.21,78162.93,0.71,-0.05691,3e-05,7.7964]
[1779023753228,50.21,78171.81,0.71,-0.05663,3e-05,7.76642]
[1779023758265,50.22,78162.2,0.71,-0.05695,3e-05,7.80091]
[1779023763299,50.22,78163.25,0.71,-0.05693,3e-05,7.79808]
[1779023768333,50.22,78164.88,0.71,-0.05688,3e-05,7.79328]
[1779023773369,50.22,78162.72,0.71,-0.05696,3e-05,7.8017]
[1779023778406,50.22,78162.94,0.71,-0.05696,3e-05,7.80177]
[1779023783440,50.23,78158.4,0.71,-0.05712,3e-05,7.81842]
[1779023788475,50.23,78158.31,0.71,-0.05713,3e-05,7.81943]
[1779023793510,50.23,78154.49,0.71,-0.05724,3e-05,7.83011]
[1779023798545,50.23,78151.32,0.71,-0.05735,3e-05,7.84179]
[1779023804457,50.23,78150.13,0.71,-0.0574,3e-05,7.84635]
[1779023810634,50.23,78155.56,0.71,-0.05722,3e-05,7.82801]
[1779023815669,50.24,78158.89,0.71,-0.05712,3e-05,7.81699]
[1779023820704,50.24,78158.88,0.71,-0.05712,3e-05,7.81767]
[1779023825740,50.24,78153.88,0.71,-0.05729,3e-05,7.8358]
[1779023830774,50.24,78152.42,0.71,-0.05735,3e-05,7.84143]
[1779023835809,50.24,78152.39,0.71,-0.05735,3e-05,7.84192]
[1779023839838,50.24,78127.69,0.71,-0.05819,3e-05,7.92941]
[1779023842552,50.24,78118.12,0.71,-0.05852,3e-05,7.96353]
[1779023842861,50.25,78122.82,0.71,-0.05836,3e-05,7.94735]
[1779023847895,50.25,78128.6,0.71,-0.05817,3e-05,7.92761]
[1779023852931,50.25,78129.58,0.71,-0.05812,3e-05,7.92136]
[1779023857965,50.25,78128.09,0.71,-0.05818,3e-05,7.92721]
[1779023863000,50.25,78136.59,0.71,-0.0579,3e-05,7.89801]
[1779023868172,50.25,78137.91,0.71,-0.05786,3e-05,7.89405]
[1779023871222,50.26,78143.41,0.71,-0.05768,3e-05,7.87522]
[1779023871352,50.26,78146.97,0.71,-0.05756,3e-05,7.86292]
[1779023877100,50.26,78152.98,0.71,-0.05737,3e-05,7.84316]
[1779023882135,50.26,78153.94,0.71,-0.05735,3e-05,7.84093]
[1779023886997,50.27,78155.95,0.71,-0.05729,3e-05,7.83483]
[1779023887170,50.27,78156.74,0.71,-0.05727,3e-05,7.8323]
[1779023887384,50.27,78156.74,0.71,-0.05727,3e-05,7.8323]
[1779023887988,50.27,78156.74,0.71,-0.05727,3e-05,7.8323]
[1779023887999,50.27,78156.74,0.71,-0.05727,3e-05,7.8323]
[1779023888177,50.27,78161.14,0.71,-0.05712,3e-05,7.81716]
[1779023888494,50.27,78161.14,0.71,-0.05712,3e-05,7.81716]
[1779023889184,50.27,78167.96,0.71,-0.0569,3e-05,7.79361]
[1779023889391,50.27,78167.96,0.71,-0.0569,3e-05,7.79361]
[1779023890192,50.27,78168.92,0.71,-0.05687,3e-05,7.79056]
[1779023892332,50.27,78172.87,0.71,-0.05674,3e-05,7.77707]
[1779023892404,50.27,78172.63,0.71,-0.05675,3e-05,7.77791]
[1779023896185,50.27,78172.98,0.71,-0.05674,3e-05,7.77714]
[1779023896253,50.27,78173.04,0.71,-0.05674,3e-05,7.77726]
[1779023901267,50.27,78163.07,0.71,-0.05709,3e-05,7.81343]
[1779023906658,50.28,78169.1,0.71,-0.0569,3e-05,7.79343]
[1779023910498,50.28,78168.49,0.71,-0.05693,3e-05,7.79674]
[1779023910592,50.28,78167.5,0.71,-0.05696,3e-05,7.80049]
[1779023916373,50.28,78166.83,0.71,-0.05697,3e-05,7.80054]
[1779023918000,50.28,78166.83,0.71,-0.05697,3e-05,7.80054]
[1779023918091,50.29,78165.07,0.71,-0.05704,3e-05,7.80728]
[1779023922026,50.29,78164.34,0.71,-0.05706,3e-05,7.81006]
[1779023922112,50.29,78165.68,0.71,-0.05702,3e-05,7.80563]
[1779023927852,50.29,78173.88,0.71,-0.05676,3e-05,7.77774]
[1779023933689,50.29,78173.09,0.71,-0.05679,3e-05,7.78128]
[1779023939534,50.29,78175.44,0.71,-0.05671,3e-05,7.77303]
[1779023944570,50.29,78177.96,0.71,-0.05662,3e-05,7.76322]
[1779023949604,50.29,78181.59,0.71,-0.05649,3e-05,7.74961]
[1779023954962,50.28,78184.59,0.71,-0.05639,3e-05,7.73876]
[1779023960681,50.28,78194.13,0.71,-0.05606,3e-05,7.70483]
[1779023965780,50.28,78194.8,0.71,-0.05603,3e-05,7.70175]
[1779023973772,50.28,78195.54,0.71,-0.05598,3e-05,7.69462]
[1779023978807,50.27,78200.96,0.71,-0.05579,3e-05,7.67486]
[1779023983842,50.27,78203.41,0.71,-0.0557,3e-05,7.66554]
[1779023988876,50.27,78207.11,0.71,-0.05557,3e-05,7.65207]
[1779023994057,50.27,78204.5,0.71,-0.05565,3e-05,7.66058]
[1779023999954,50.27,78203.17,0.71,-0.05569,3e-05,7.66428]
[1779024004989,50.27,78193.11,0.71,-0.05602,3e-05,7.69939]
[1779024010026,50.27,78193.25,0.71,-0.05601,3e-05,7.69817]
[1779024015060,50.26,78191.56,0.71,-0.05606,3e-05,7.7034]
[1779024020096,50.27,78187.67,0.71,-0.0562,3e-05,7.71802]
[1779024025134,50.27,78186.78,0.71,-0.05624,3e-05,7.72189]
[1779024030165,50.27,78178.89,0.71,-0.0565,3e-05,7.75011]
[1779024035200,50.27,78176.59,0.71,-0.05657,3e-05,7.75549]
[1779024040235,50.27,78175.69,0.71,-0.0566,3e-05,7.75883]
[1779024045270,50.27,78177.58,0.71,-0.05653,3e-05,7.75215]
[1779024050306,50.27,78177.6,0.71,-0.05653,3e-05,7.752]
[1779024055341,50.27,78181.65,0.71,-0.0564,3e-05,7.73793]
[1779024060772,50.27,78182.94,0.71,-0.05636,3e-05,7.73349]
[1779024066417,50.27,78183.72,0.71,-0.05633,3e-05,7.73088]
[1779024071451,50.27,78188.16,0.71,-0.05619,3e-05,7.71561]
[1779024076553,50.27,78187.98,0.71,-0.05619,3e-05,7.71649]
[1779024082529,50.28,78189.41,0.71,-0.05615,3e-05,7.71181]
[1779024087564,50.27,78189.76,0.71,-0.05614,3e-05,7.71031]
[1779024092601,50.27,78194.93,0.71,-0.05594,3e-05,7.68849]
[1779024097635,50.27,78196.14,0.71,-0.05589,3e-05,7.68381]
[1779024103678,50.27,78196.34,0.71,-0.05588,3e-05,7.68251]
[1779024110727,50.27,78197.08,0.71,-0.05585,3e-05,7.67921]
[1779024115761,50.27,78199.36,0.71,-0.05577,3e-05,7.67081]
[1779024121804,50.27,78203.51,0.71,-0.05563,3e-05,7.65595]
[1779024126906,50.26,78202.29,0.71,-0.05567,3e-05,7.65973]
[1779024132881,50.26,78203.29,0.71,-0.05563,3e-05,7.65576]
[1779024137918,50.26,78203.11,0.71,-0.05563,3e-05,7.65595]
[1779024144965,50.26,78207.45,0.71,-0.05548,3e-05,7.64047]
[1779024150002,50.26,78206.72,0.71,-0.05551,3e-05,7.64269]
[1779024155035,50.26,78207.77,0.71,-0.05545,3e-05,7.63549]
[1779024160049,50.26,78205.18,0.71,-0.05553,3e-05,7.64429]
[1779024167185,50.26,78199.32,0.71,-0.05572,3e-05,7.66423]
[1779024173161,50.26,78197.34,0.71,-0.05578,3e-05,7.67058]
[1779024178195,50.26,78197.43,0.71,-0.05577,3e-05,7.66985]
[1779024183231,50.25,78197.08,0.71,-0.05578,3e-05,7.67066]
[1779024188265,50.25,78196.83,0.71,-0.05579,3e-05,7.67113]
[1779024193300,50.25,78199.74,0.71,-0.05569,3e-05,7.66071]
[1779024198336,50.25,78201.76,0.71,-0.05562,3e-05,7.65345]
[1779024203372,50.25,78198.25,0.71,-0.05574,3e-05,7.66583]
[1779024208405,50.25,78198.25,0.71,-0.05574,3e-05,7.66639]
[1779024217536,50.26,78198.5,0.71,-0.05572,3e-05,7.66305]
[1779024224517,50.25,78198.27,0.71,-0.05572,3e-05,7.6634]
[1779024229553,50.25,78197.8,0.71,-0.05573,3e-05,7.66468]
[1779024232371,50.25,78198.35,0.71,-0.05571,3e-05,7.66265]
[1779024232574,50.25,78194.06,0.71,-0.05585,3e-05,7.67742]
[1779024233668,50.25,78190.49,0.71,-0.05597,3e-05,7.68968]
[1779024234588,50.25,78187.98,0.71,-0.05606,3e-05,7.69864]
[1779024237784,50.25,78186.39,0.71,-0.05611,3e-05,7.70463]
[1779024238616,50.26,78185.83,0.71,-0.05614,3e-05,7.70704]
[1779024241899,50.26,78186.65,0.71,-0.05611,3e-05,7.70467]
[1779024242644,50.26,78187.12,0.71,-0.0561,3e-05,7.70352]
[1779024247746,50.26,78185.14,0.71,-0.05618,3e-05,7.7116]
[1779024253721,50.26,78184.27,0.71,-0.0562,3e-05,7.71386]
[1779024258755,50.26,78183.62,0.71,-0.05622,3e-05,7.71548]
[1779024260420,50.26,78183.62,0.71,-0.05622,3e-05,7.71548]
[1779024260521,50.26,78182.21,0.71,-0.05626,3e-05,7.72011]
[1779024264535,50.26,78182.21,0.71,-0.05626,3e-05,7.72011]
[1779024264636,50.26,78184.81,0.71,-0.05617,3e-05,7.71054]
[1779024269833,50.25,78186.65,0.71,-0.0561,3e-05,7.70351]
[1779024274869,50.25,78188.16,0.71,-0.05603,3e-05,7.69435]
[1779024279904,50.25,78188.31,0.71,-0.05602,3e-05,7.69326]
[1779024284938,50.25,78186.32,0.71,-0.05608,3e-05,7.6996]
[1779024288028,50.25,78200.47,0.71,-0.05561,3e-05,7.65036]
[1779024294001,50.25,78191.45,0.71,-0.05592,3e-05,7.68321]
[1779024300046,50.26,78192.5,0.71,-0.0559,3e-05,7.68107]
[1779024305079,50.26,78195.15,0.71,-0.05582,3e-05,7.6732]
[1779024311124,50.27,78193.58,0.71,-0.05589,3e-05,7.68024]
[1779024317165,50.27,78194.08,0.71,-0.05588,3e-05,7.6797]
[1779024324215,50.27,78195.94,0.71,-0.05582,3e-05,7.67287]
[1779024338380,50.26,78197.76,0.71,-0.05572,3e-05,7.66163]
[1779024346368,50.26,78197.83,0.71,-0.05571,3e-05,7.66064]
[1779024357442,50.26,78198.49,0.71,-0.05568,3e-05,7.65709]
[1779024367513,50.25,78198.5,0.71,-0.05567,3e-05,7.65599]
[1779024372551,50.25,78202.83,0.71,-0.05553,3e-05,7.64057]
[1779024377585,50.25,78202.77,0.71,-0.05552,3e-05,7.64046]
[1779024384635,50.25,78202.01,0.71,-0.05555,3e-05,7.64274]
[1779024389670,50.25,78203.31,0.71,-0.0555,3e-05,7.6381]
[1779024394705,50.25,78203.3,0.71,-0.05548,3e-05,7.63472]
[1779024399740,50.25,78202.72,0.71,-0.0555,3e-05,7.63666]
[1779024404775,50.25,78203.05,0.71,-0.05549,3e-05,7.63548]
[1779024410818,50.25,78203.96,0.71,-0.05546,3e-05,7.63231]
[1779024415852,50.25,78208.78,0.71,-0.0553,3e-05,7.6158]
[1779024420888,50.25,78207.81,0.71,-0.05533,3e-05,7.6193]
[1779024425931,50.25,78208.39,0.71,-0.05532,3e-05,7.61745]
[1779024431965,50.25,78207.33,0.71,-0.05535,3e-05,7.62129]
[1779024439079,50.25,78210.09,0.71,-0.05527,3e-05,7.61206]
[1779024445057,50.25,78209.61,0.71,-0.05528,3e-05,7.61402]
[1779024450091,50.25,78213.24,0.71,-0.05517,3e-05,7.60177]
[1779024455127,50.26,78212.46,0.71,-0.05517,3e-05,7.60148]
[1779024462175,50.26,78218.41,0.71,-0.05498,3e-05,7.58135]
[1779024467210,50.26,78217.89,0.71,-0.055,3e-05,7.58339]
[1779024472244,50.26,78220.92,0.71,-0.05491,3e-05,7.57323]
[1779024477279,50.26,78221.33,0.71,-0.0549,3e-05,7.57213]
[1779024482317,50.26,78222.08,0.71,-0.05488,3e-05,7.56988]
[1779024488602,50.26,78221.45,0.71,-0.0549,3e-05,7.5723]
[1779024493971,50.26,78219.31,0.71,-0.05497,3e-05,7.57999]
[1779024499502,50.26,78220.26,0.71,-0.05494,3e-05,7.57698]
[1779024505132,50.26,78220.26,0.71,-0.05494,3e-05,7.57706]
[1779024511558,50.26,78218.18,0.71,-0.05499,3e-05,7.58102]
[1779024516591,50.26,78214.95,0.71,-0.05509,3e-05,7.59203]
[1779024522632,50.26,78215.07,0.71,-0.05509,3e-05,7.59146]
[1779024529710,50.26,78209.98,0.71,-0.05525,3e-05,7.60877]
[1779024535724,50.26,78208.89,0.71,-0.05529,3e-05,7.61233]
[1779024541766,50.26,78206.29,0.71,-0.05537,3e-05,7.62113]
[1779024547810,50.26,78204.98,0.71,-0.05541,3e-05,7.62552]
[1779024553852,50.26,78202.95,0.71,-0.05548,3e-05,7.63241]
[1779024558885,50.26,78210.78,0.71,-0.05522,3e-05,7.60539]
[1779024563921,50.26,78215.21,0.71,-0.05508,3e-05,7.59023]
[1779024568956,50.26,78220.79,0.71,-0.0549,3e-05,7.57119]
[1779024574998,50.26,78223.81,0.71,-0.05478,3e-05,7.55778]
[1779024580060,50.26,78226.11,0.71,-0.05471,3e-05,7.55018]
[1779024586062,50.26,78227.42,0.71,-0.05467,3e-05,7.54591]
[1779024592117,50.26,78227.19,0.71,-0.05468,3e-05,7.54746]
[1779024597151,50.27,78236.71,0.71,-0.05438,3e-05,7.51537]
[1779024602187,50.27,78239.63,0.71,-0.05429,3e-05,7.5061]
[1779024607221,50.27,78240.77,0.71,-0.05426,3e-05,7.50295]
[1779024612256,50.27,78243.61,0.71,-0.05418,3e-05,7.49402]
[1779024617292,50.27,78237.92,0.71,-0.05437,3e-05,7.51419]
[1779024619545,50.27,78237.92,0.71,-0.05437,3e-05,7.51419]
[1779024619559,50.27,78237.92,0.71,-0.05437,3e-05,7.51419]
[1779024619569,50.27,78237.92,0.71,-0.05437,3e-05,7.51419]
[1779024619703,50.27,78237.92,0.71,-0.05437,3e-05,7.51419]
[1779024619705,50.27,78237.92,0.71,-0.05437,3e-05,7.51419]
[1779024619723,50.27,78228.67,0.71,-0.05467,3e-05,7.54615]
[1779024621513,50.27,78217.52,0.71,-0.05503,3e-05,7.58455]
[1779024621768,50.27,78217.52,0.71,-0.05503,3e-05,7.58455]
[1779024621843,50.27,78210.56,0.71,-0.05526,3e-05,7.60856]
[1779024624801,50.27,78205.75,0.71,-0.05542,3e-05,7.62512]
[1779024624813,50.27,78205.75,0.71,-0.05542,3e-05,7.62512]
[1779024624877,50.28,78204.09,0.71,-0.05548,3e-05,7.63159]
[1779024629961,50.28,78203.29,0.71,-0.05552,3e-05,7.63618]
[1779024635996,50.29,78202.49,0.71,-0.05554,3e-05,7.63707]
[1779024649517,50.29,78201.04,0.71,-0.05559,3e-05,7.64217]
[1779024654553,50.28,78201.68,0.71,-0.05556,3e-05,7.63973]
[1779024660624,50.28,78200.72,0.71,-0.05559,3e-05,7.64277]
[1779024665629,50.28,78200.54,0.71,-0.05559,3e-05,7.64315]
[1779024670695,50.28,78199.97,0.71,-0.05561,3e-05,7.64483]
[1779024676709,50.28,78199.63,0.71,-0.05562,3e-05,7.6457]
[1779024684146,50.28,78198.71,0.71,-0.05565,3e-05,7.64868]
[1779024684160,50.28,78198.71,0.71,-0.05565,3e-05,7.64868]
[1779024684772,50.28,78198.95,0.71,-0.05564,3e-05,7.64769]
[1779024686085,50.28,78198.95,0.71,-0.05564,3e-05,7.64769]
[1779024686966,50.28,78209.51,0.71,-0.05529,3e-05,7.61118]
[1779024688129,50.28,78209.51,0.71,-0.05529,3e-05,7.61118]
[1779024688142,50.28,78209.51,0.71,-0.05529,3e-05,7.61118]
[1779024688800,50.28,78209.8,0.71,-0.05528,3e-05,7.61019]
[1779024693835,50.28,78210.83,0.71,-0.05523,3e-05,7.60334]
[1779024699878,50.28,78213.89,0.71,-0.05513,3e-05,7.59298]
[1779024704913,50.28,78215.78,0.71,-0.05507,3e-05,7.58671]
[1779024709948,50.28,78213.63,0.71,-0.05514,3e-05,7.59432]
[1779024714983,50.28,78209.78,0.71,-0.05527,3e-05,7.60769]
[1779024721055,50.28,78209.13,0.71,-0.05529,3e-05,7.61006]
[1779024727069,50.28,78203.52,0.71,-0.05547,3e-05,7.62937]
[1779024732104,50.28,78197.07,0.71,-0.05568,3e-05,7.65154]
[1779024737138,50.28,78193.61,0.71,-0.0558,3e-05,7.66321]
[1779024743181,50.29,78188.81,0.71,-0.05597,3e-05,7.68167]
[1779024748205,50.29,78190.27,0.71,-0.05592,3e-05,7.67667]
[1779024751266,50.29,78190.27,0.71,-0.0559,3e-05,7.67316]
[1779024752306,50.29,78190.27,0.71,-0.0559,3e-05,7.67316]
[1779024752407,50.29,78190.27,0.71,-0.0559,3e-05,7.67311]
[1779024758465,50.29,78194.27,0.71,-0.05577,3e-05,7.65907]
[1779024758566,50.29,78194.74,0.71,-0.05575,3e-05,7.65738]
[1779024760525,50.29,78194.74,0.71,-0.05575,3e-05,7.65738]
[1779024760626,50.29,78192.74,0.71,-0.05581,3e-05,7.66423]
[1779024766343,50.28,78193.75,0.71,-0.05578,3e-05,7.66049]
[1779024771406,50.28,78195.26,0.71,-0.05573,3e-05,7.6551]
[1779024779434,50.28,78196.43,0.71,-0.05569,3e-05,7.65087]
[1779024784470,50.28,78196.52,0.71,-0.05568,3e-05,7.65046]
[1779024789503,50.28,78196.98,0.71,-0.05567,3e-05,7.64879]
[1779024794187,50.28,78197.11,0.71,-0.05566,3e-05,7.64829]
[1779024794202,50.28,78197.11,0.71,-0.05566,3e-05,7.64826]
[1779024799868,50.28,78190.9,0.71,-0.05587,3e-05,7.66963]
[1779024805616,50.28,78191.39,0.71,-0.05585,3e-05,7.66761]
[1779024810651,50.28,78198.82,0.71,-0.05561,3e-05,7.64244]
[1779024816693,50.28,78201.19,0.71,-0.05551,3e-05,7.63078]
[1779024821759,50.28,78200.37,0.71,-0.05553,3e-05,7.63347]
[1779024827770,50.28,78199.8,0.71,-0.05555,3e-05,7.63521]
[1779024831003,50.28,78204.18,0.71,-0.05541,3e-05,7.62003]
[1779024831089,50.28,78204.26,0.71,-0.0554,3e-05,7.61971]
[1779024836834,50.28,78204.18,0.71,-0.0554,3e-05,7.61989]
[1779024838589,50.28,78204.18,0.71,-0.0554,3e-05,7.61989]
[1779024838847,50.28,78203.92,0.71,-0.05541,3e-05,7.62076]
[1779024842704,50.28,78202.64,0.71,-0.05545,3e-05,7.62514]
[1779024843882,50.28,78202.64,0.71,-0.05545,3e-05,7.62511]
[1779024848920,50.28,78202.0,0.71,-0.05547,3e-05,7.62727]
[1779024853952,50.28,78201.54,0.71,-0.05549,3e-05,7.62881]
[1779024858987,50.28,78203.9,0.71,-0.05541,3e-05,7.62065]
[1779024864022,50.28,78203.61,0.71,-0.05542,3e-05,7.62172]
[1779024869057,50.28,78205.01,0.71,-0.05538,3e-05,7.61698]
[1779024874092,50.28,78205.76,0.71,-0.05533,3e-05,7.61121]
[1779024879127,50.28,78205.13,0.71,-0.05535,3e-05,7.61354]
[1779024884161,50.28,78206.34,0.71,-0.05532,3e-05,7.60953]
[1779024889199,50.28,78207.56,0.71,-0.05528,3e-05,7.60548]
[1779024894232,50.28,78221.04,0.71,-0.05484,3e-05,7.55957]
[1779024900274,50.29,78224.09,0.71,-0.05475,3e-05,7.54979]
[1779024905309,50.29,78238.04,0.71,-0.05431,3e-05,7.50258]
[1779024910344,50.29,78246.34,0.71,-0.05405,3e-05,7.47516]
[1779024915880,50.29,78254.21,0.71,-0.0538,3e-05,7.44917]
[1779024921421,50.3,78256.16,0.71,-0.05376,3e-05,7.4442]
[1779024926455,50.3,78254.67,0.71,-0.05381,3e-05,7.45039]
[1779024931491,50.3,78256.0,0.71,-0.05376,3e-05,7.4437]
[1779024936526,50.31,78256.38,0.71,-0.05376,3e-05,7.44351]
[1779024941561,50.31,78259.08,0.71,-0.05368,3e-05,7.43545]
[1779024946596,50.31,78258.86,0.71,-0.0537,3e-05,7.43729]
[1779024952670,50.32,78259.66,0.71,-0.05369,3e-05,7.43586]
[1779024957673,50.32,78257.31,0.71,-0.05377,3e-05,7.44484]
[1779024962740,50.32,78258.54,0.71,-0.05374,3e-05,7.44161]
[1779024967743,50.32,78258.46,0.71,-0.05375,3e-05,7.44286]
[1779024972778,50.32,78262.17,0.71,-0.05364,3e-05,7.43097]
[1779024977813,50.33,78265.08,0.71,-0.05355,3e-05,7.4217]
[1779024982881,50.33,78262.88,0.71,-0.05363,3e-05,7.4303]
[1779024987882,50.33,78261.88,0.71,-0.05368,3e-05,7.43484]
[1779024992956,50.34,78260.82,0.71,-0.0537,3e-05,7.4363]
[1779025000975,50.34,78259.19,0.71,-0.05377,3e-05,7.44371]
[1779025006009,50.34,78258.13,0.71,-0.05381,3e-05,7.44875]
[1779025011045,50.35,78257.97,0.71,-0.05383,3e-05,7.45049]
[1779025016081,50.35,78259.42,0.71,-0.05379,3e-05,7.44677]
[1779025021334,50.35,78261.39,0.71,-0.05374,3e-05,7.44059]
[1779025027709,50.36,78263.61,0.71,-0.05369,3e-05,7.43524]
[1779025033240,50.36,78261.52,0.71,-0.05377,3e-05,7.44425]
[1779025041256,50.37,78260.2,0.71,-0.05383,3e-05,7.45086]
[1779025046291,50.37,78259.62,0.71,-0.05386,3e-05,7.45416]
[1779025051326,50.38,78258.07,0.71,-0.0539,3e-05,7.45746]
[1779025056363,50.38,78257.31,0.71,-0.05394,3e-05,7.46135]
[1779025061397,50.38,78257.36,0.71,-0.05395,3e-05,7.46253]
[1779025066432,50.39,78258.04,0.71,-0.05394,3e-05,7.46153]
[1779025071468,50.39,78257.08,0.71,-0.05398,3e-05,7.46608]
[1779025077508,50.39,78256.91,0.71,-0.054,3e-05,7.46818]
[1779025083591,50.4,78257.72,0.71,-0.05399,3e-05,7.46694]
[1779025089593,50.4,78261.41,0.71,-0.05389,3e-05,7.45596]
[1779025093739,50.4,78265.57,0.71,-0.05376,3e-05,7.44266]
[1779025093787,50.41,78267.87,0.71,-0.05369,3e-05,7.43515]
[1779025096642,50.41,78251.86,0.71,-0.05421,3e-05,7.49032]
[1779025101677,50.41,78250.46,0.71,-0.05426,3e-05,7.49606]
[1779025108726,50.41,78252.72,0.71,-0.0542,3e-05,7.48971]
[1779025113800,50.42,78252.26,0.71,-0.0542,3e-05,7.48894]
[1779025119803,50.42,78252.52,0.71,-0.05421,3e-05,7.48924]
[1779025124837,50.42,78253.19,0.71,-0.05419,3e-05,7.48796]
[1779025129875,50.43,78253.58,0.71,-0.05419,3e-05,7.48763]
[1779025134913,50.43,78243.69,0.71,-0.05451,3e-05,7.52186]
[1779025139948,50.43,78245.4,0.71,-0.05446,3e-05,7.51659]
[1779025144982,50.43,78246.96,0.71,-0.05442,3e-05,7.51183]
[1779025151027,50.43,78248.56,0.71,-0.05437,3e-05,7.507]
[1779025157070,50.43,78247.15,0.71,-0.05442,3e-05,7.51176]
[1779025162105,50.43,78249.45,0.71,-0.05434,3e-05,7.50335]
[1779025167139,50.43,78250.62,0.71,-0.05429,3e-05,7.4988]
[1779025172174,50.43,78251.53,0.71,-0.05424,3e-05,7.49173]
[1779025179244,50.43,78252.45,0.71,-0.0542,3e-05,7.48817]
[1779025188516,50.42,78253.75,0.71,-0.05415,3e-05,7.48288]
[1779025194362,50.42,78254.57,0.71,-0.05412,3e-05,7.47902]
[1779025199367,50.42,78254.69,0.71,-0.05411,3e-05,7.47808]
[1779025204432,50.42,78255.09,0.71,-0.05409,3e-05,7.47618]
[1779025209437,50.42,78255.31,0.71,-0.05408,3e-05,7.4749]
[1779025214502,50.41,78255.46,0.71,-0.05407,3e-05,7.47387]
[1779025219508,50.41,78254.4,0.71,-0.0541,3e-05,7.47694]
[1779025222663,50.41,78252.28,0.71,-0.05416,3e-05,7.4838]
[1779025223537,50.41,78252.2,0.71,-0.05417,3e-05,7.48395]
[1779025228572,50.41,78245.52,0.71,-0.05437,3e-05,7.50595]
[1779025233607,50.41,78245.73,0.71,-0.05434,3e-05,7.50115]
[1779025238642,50.41,78248.63,0.71,-0.05424,3e-05,7.49058]
[1779025243679,50.4,78234.49,0.71,-0.05469,3e-05,7.53798]
[1779025247511,50.4,78215.11,0.71,-0.05531,3e-05,7.60398]
[1779025252740,50.41,78207.66,0.71,-0.05557,3e-05,7.63109]
[1779025258782,50.41,78207.32,0.71,-0.05559,3e-05,7.63399]
[1779025264851,50.41,78208.74,0.71,-0.05554,3e-05,7.62882]
[1779025269859,50.41,78211.76,0.71,-0.05544,3e-05,7.61802]
[1779025274922,50.41,78215.86,0.71,-0.0553,3e-05,7.60358]
[1779025281947,50.41,78216.09,0.71,-0.05529,3e-05,7.60245]
[1779025287987,50.41,78215.26,0.71,-0.05532,3e-05,7.60504]
[1779025295063,50.41,78214.38,0.71,-0.05532,3e-05,7.60446]
[1779025302090,50.4,78213.61,0.71,-0.05535,3e-05,7.60686]
[1779025307125,50.4,78213.93,0.71,-0.05533,3e-05,7.60563]
[1779025313167,50.4,78205.96,0.71,-0.05559,3e-05,7.63283]
[1779025318202,50.4,78205.21,0.71,-0.05561,3e-05,7.63511]
[1779025323237,50.4,78205.31,0.71,-0.05561,3e-05,7.63449]
[1779025328909,50.4,78205.78,0.71,-0.05559,3e-05,7.63267]
[1779025334087,50.4,78206.19,0.71,-0.05558,3e-05,7.631]
[1779025345414,50.4,78206.18,0.71,-0.05557,3e-05,7.63058]
[1779025352441,50.4,78206.35,0.71,-0.05554,3e-05,7.62646]
[1779025357475,50.4,78194.08,0.71,-0.05595,3e-05,7.66971]
[1779025363518,50.41,78193.93,0.71,-0.05597,3e-05,7.67206]
[1779025368553,50.41,78193.83,0.71,-0.05599,3e-05,7.6739]
[1779025369050,50.41,78193.83,0.71,-0.05599,3e-05,7.6739]
[1779025375625,50.42,78192.58,0.71,-0.05605,3e-05,7.68023]
[1779025383656,50.42,78192.58,0.71,-0.05607,3e-05,7.68247]
[1779025390711,50.43,78194.77,0.71,-0.05602,3e-05,7.67686]
[1779025394736,50.43,78208.73,0.71,-0.05556,3e-05,7.6284]
[1779025399770,50.43,78212.46,0.71,-0.05545,3e-05,7.61657]
[1779025405836,50.43,78212.1,0.71,-0.05545,3e-05,7.61753]
[1779025410848,50.43,78212.1,0.71,-0.05545,3e-05,7.61728]
[1779025415906,50.43,78212.37,0.71,-0.05542,3e-05,7.61277]
[1779025420918,50.43,78212.15,0.71,-0.05542,3e-05,7.61327]
[1779025425976,50.43,78211.3,0.71,-0.05545,3e-05,7.61596]
[1779025430990,50.42,78210.55,0.71,-0.05547,3e-05,7.61827]
[1779025436842,50.42,78210.55,0.71,-0.05547,3e-05,7.61827]
[1779025439014,50.42,78209.59,0.71,-0.0555,3e-05,7.62108]
[1779025444253,50.42,78211.55,0.71,-0.05543,3e-05,7.61414]
[1779025445173,50.42,78208.57,0.71,-0.05553,3e-05,7.62433]
[1779025452137,50.42,78208.63,0.71,-0.05553,3e-05,7.62476]
[1779025459188,50.43,78208.74,0.71,-0.05553,3e-05,7.62468]
[1779025464222,50.43,78202.16,0.71,-0.05576,3e-05,7.64885]
[1779025471271,50.43,78201.67,0.71,-0.05577,3e-05,7.64925]
[1779025476327,50.44,78199.64,0.71,-0.05585,3e-05,7.6577]
[1779025481341,50.44,78201.46,0.71,-0.05581,3e-05,7.65286]
[1779025486396,50.45,78200.0,0.71,-0.05587,3e-05,7.65937]
[1779025492418,50.45,78199.97,0.71,-0.05589,3e-05,7.66119]
[1779025497453,50.45,78200.41,0.71,-0.05588,3e-05,7.6607]
[1779025502489,50.45,78200.03,0.71,-0.05589,3e-05,7.66132]
[1779025507525,50.45,78204.03,0.71,-0.05575,3e-05,7.64737]
[1779025512558,50.45,78209.45,0.71,-0.05557,3e-05,7.62835]
[1779025517596,50.45,78211.51,0.71,-0.0555,3e-05,7.62094]
[1779025522632,50.45,78211.84,0.71,-0.05549,3e-05,7.61991]
[1779025527666,50.45,78216.19,0.71,-0.05536,3e-05,7.60594]
[1779025534714,50.46,78219.42,0.71,-0.05526,3e-05,7.59405]
[1779025539749,50.46,78221.91,0.71,-0.05518,3e-05,7.5853]
[1779025544834,50.46,78222.73,0.71,-0.05515,3e-05,7.58231]
[1779025549981,50.46,78223.17,0.71,-0.05513,3e-05,7.58056]
[1779025555055,50.46,78224.93,0.71,-0.05507,3e-05,7.57415]
[1779025560897,50.46,78224.27,0.71,-0.05509,3e-05,7.57607]
[1779025566966,50.45,78224.64,0.71,-0.05507,3e-05,7.57444]
[1779025571976,50.45,78225.7,0.71,-0.05504,3e-05,7.5705]
[1779025572681,50.45,78225.7,0.71,-0.05504,3e-05,7.5705]
[1779025575432,50.46,78208.07,0.71,-0.05562,3e-05,7.63189]
[1779025578810,50.46,78206.84,0.71,-0.05566,3e-05,7.63663]
[1779025586073,50.46,78205.36,0.71,-0.05573,3e-05,7.644]
[1779025591107,50.47,78211.13,0.71,-0.05553,3e-05,7.62222]
[1779025596143,50.47,78208.92,0.71,-0.05562,3e-05,7.63133]
[1779025601178,50.47,78210.84,0.71,-0.05557,3e-05,7.62588]
[1779025606772,50.47,78208.62,0.71,-0.05564,3e-05,7.63312]
[1779025612254,50.47,78208.82,0.71,-0.05562,3e-05,7.63171]
[1779025617322,50.47,78208.89,0.71,-0.05562,3e-05,7.63096]
[1779025622325,50.47,78208.76,0.71,-0.05562,3e-05,7.63089]
[1779025627392,50.47,78208.9,0.71,-0.05561,3e-05,7.62989]
[1779025635415,50.47,78208.95,0.71,-0.0556,3e-05,7.62889]
[1779025640451,50.46,78209.72,0.71,-0.05557,3e-05,7.62575]
[1779025644703,50.46,78209.72,0.71,-0.05557,3e-05,7.62575]
[1779025644804,50.46,78209.75,0.71,-0.05556,3e-05,7.62516]
[1779025650520,50.46,78209.71,0.71,-0.05556,3e-05,7.62481]
[1779025657602,50.46,78209.76,0.71,-0.05553,3e-05,7.62066]
[1779025662809,50.46,78209.76,0.71,-0.05553,3e-05,7.62066]
[1779025663680,50.46,78214.38,0.71,-0.05537,3e-05,7.60423]
[1779025663715,50.46,78216.33,0.71,-0.05531,3e-05,7.59747]
[1779025671233,50.46,78221.05,0.71,-0.05515,3e-05,7.58106]
[1779025676095,50.46,78221.71,0.71,-0.05513,3e-05,7.57858]
[1779025676097,50.46,78220.05,0.71,-0.05518,3e-05,7.58419]
[1779025681741,50.46,78207.28,0.71,-0.05562,3e-05,7.62991]
[1779025685857,50.46,78204.8,0.71,-0.0557,3e-05,7.63873]
[1779025685865,50.46,78204.8,0.71,-0.0557,3e-05,7.63873]
[1779025685958,50.46,78204.56,0.71,-0.05572,3e-05,7.64037]
[1779025691150,50.46,78204.56,0.71,-0.05572,3e-05,7.64051]
[1779025692059,50.46,78204.56,0.71,-0.05572,3e-05,7.64051]
[1779025692815,50.47,78204.56,0.71,-0.05572,3e-05,7.64107]
[1779025697889,50.46,78202.83,0.71,-0.05577,3e-05,7.64641]
[1779025704904,50.46,78202.83,0.71,-0.05577,3e-05,7.64555]
[1779025709940,50.46,78200.66,0.71,-0.05584,3e-05,7.65286]
[1779025716989,50.47,78197.96,0.71,-0.05592,3e-05,7.66077]
[1779025722025,50.47,78198.17,0.71,-0.05593,3e-05,7.66143]
[1779025723266,50.47,78198.91,0.71,-0.0559,3e-05,7.65916]
[1779025723855,50.47,78198.91,0.71,-0.0559,3e-05,7.65916]
[1779025724046,50.47,78200.16,0.71,-0.05587,3e-05,7.65513]
[1779025724271,50.47,78200.16,0.71,-0.05587,3e-05,7.65513]
[1779025724420,50.47,78200.16,0.71,-0.05587,3e-05,7.65513]
[1779025725047,50.47,78209.36,0.71,-0.05556,3e-05,7.62335]
[1779025726054,50.47,78209.36,0.71,-0.05556,3e-05,7.62335]
[1779025726106,50.47,78227.99,0.71,-0.05496,3e-05,7.55939]
[1779025729601,50.47,78227.84,0.71,-0.05496,3e-05,7.55998]
[1779025730083,50.47,78227.84,0.71,-0.05496,3e-05,7.56005]
[1779025730300,50.47,78227.84,0.71,-0.05496,3e-05,7.56005]
[1779025730306,50.47,78227.84,0.71,-0.05496,3e-05,7.56005]
[1779025730309,50.47,78227.84,0.71,-0.05496,3e-05,7.56005]
[1779025730408,50.47,78227.84,0.71,-0.05496,3e-05,7.56005]
[1779025731089,50.47,78229.26,0.71,-0.05492,3e-05,7.55523]
[1779025735232,50.47,78221.98,0.71,-0.05515,3e-05,7.5802]
[1779025735311,50.47,78222.22,0.71,-0.05515,3e-05,7.57937]
[1779025741159,50.47,78223.11,0.71,-0.05512,3e-05,7.57628]
[1779025746193,50.47,78225.05,0.71,-0.05505,3e-05,7.56963]
[1779025752236,50.47,78226.07,0.71,-0.05502,3e-05,7.5662]
[1779025757270,50.47,78225.68,0.71,-0.05504,3e-05,7.56763]
[1779025763313,50.48,78215.78,0.71,-0.05537,3e-05,7.60297]
[1779025766208,50.48,78216.53,0.71,-0.05535,3e-05,7.60074]
[1779025775400,50.48,78218.73,0.71,-0.05526,3e-05,7.58998]
[1779025780433,50.48,78220.13,0.71,-0.05521,3e-05,7.58485]
[1779025785468,50.48,78221.4,0.71,-0.05516,3e-05,7.58015]
[1779025791509,50.47,78221.15,0.71,-0.05517,3e-05,7.58058]
[1779025797552,50.47,78222.49,0.71,-0.05512,3e-05,7.57554]
[1779025802587,50.47,78216.25,0.71,-0.05532,3e-05,7.59693]
[1779025807622,50.48,78217.23,0.71,-0.0553,3e-05,7.59499]
[1779025812657,50.48,78217.54,0.71,-0.05531,3e-05,7.59533]
[1779025817693,50.49,78220.57,0.71,-0.05522,3e-05,7.58649]
[1779025826755,50.49,78220.04,0.71,-0.05524,3e-05,7.5883]
[1779025831789,50.48,78218.04,0.71,-0.05528,3e-05,7.5914]
[1779025838906,50.48,78216.76,0.71,-0.05531,3e-05,7.59513]
[1779025842298,50.48,78216.76,0.71,-0.05531,3e-05,7.59496]
[1779025842871,50.48,78216.34,0.71,-0.05532,3e-05,7.59624]
[1779025843396,50.48,78216.34,0.71,-0.05532,3e-05,7.59624]
[1779025843874,50.48,78216.39,0.71,-0.05532,3e-05,7.59607]
[1779025848976,50.48,78222.17,0.71,-0.05515,3e-05,7.57747]
[1779025855960,50.49,78223.71,0.71,-0.05511,3e-05,7.57339]
[1779025860995,50.49,78223.55,0.71,-0.05511,3e-05,7.57401]
[1779025866030,50.49,78218.27,0.71,-0.0553,3e-05,7.59324]
[1779025871067,50.49,78215.4,0.71,-0.0554,3e-05,7.60411]
[1779025877107,50.5,78217.27,0.71,-0.05535,3e-05,7.59938]
[1779025882144,50.5,78224.39,0.71,-0.05512,3e-05,7.57529]
[1779025887179,50.5,78224.16,0.71,-0.05514,3e-05,7.57682]
[1779025892213,50.5,78224.37,0.71,-0.05511,3e-05,7.57312]
[1779025897248,50.5,78219.64,0.71,-0.05527,3e-05,7.58959]
[1779025902863,50.51,78219.12,0.71,-0.0553,3e-05,7.59281]
[1779025909396,50.51,78219.5,0.71,-0.05529,3e-05,7.59189]
[1779025915376,50.51,78218.13,0.71,-0.05533,3e-05,7.59587]
[1779025920411,50.5,78218.32,0.71,-0.05532,3e-05,7.59462]
[1779025925445,50.5,78219.97,0.71,-0.05526,3e-05,7.58877]
[1779025931066,50.51,78220.67,0.71,-0.05525,3e-05,7.58752]
[1779025936522,50.51,78222.53,0.71,-0.05521,3e-05,7.58316]
[1779025942564,50.52,78223.34,0.71,-0.0552,3e-05,7.5821]
[1779025949679,50.52,78224.66,0.71,-0.05517,3e-05,7.57954]
[1779025955656,50.53,78224.82,0.71,-0.05516,3e-05,7.57734]
[1779025960691,50.53,78224.26,0.71,-0.05519,3e-05,7.58062]
[1779025965726,50.53,78232.25,0.71,-0.05494,3e-05,7.55428]
[1779025970767,50.53,78237.07,0.71,-0.05479,3e-05,7.53792]
[1779025975802,50.53,78237.81,0.71,-0.05476,3e-05,7.5353]
[1779025980836,50.53,78235.4,0.71,-0.05484,3e-05,7.54352]
[1779025984147,50.53,78235.07,0.71,-0.05485,3e-05,7.54467]
[1779025984181,50.53,78233.66,0.71,-0.0549,3e-05,7.54952]
[1779025986353,50.53,78233.66,0.71,-0.0549,3e-05,7.54952]
[1779025986878,50.54,78216.78,0.71,-0.05545,3e-05,7.60805]
[1779025989503,50.54,78218.57,0.71,-0.0554,3e-05,7.60245]
[1779025989959,50.54,78212.17,0.71,-0.05561,3e-05,7.62473]
[1779025990488,50.54,78212.17,0.71,-0.05561,3e-05,7.62473]
[1779025990493,50.54,78212.17,0.71,-0.05561,3e-05,7.62473]
[1779025990906,50.54,78212.17,0.71,-0.05561,3e-05,7.62501]
[1779025995942,50.54,78206.75,0.71,-0.0558,3e-05,7.64482]
[1779026000977,50.54,78204.24,0.71,-0.05589,3e-05,7.65466]
[1779026006016,50.55,78202.5,0.71,-0.05596,3e-05,7.66202]
[1779026011047,50.55,78197.15,0.71,-0.05613,3e-05,7.67821]
[1779026019103,50.56,78197.3,0.71,-0.05614,3e-05,7.6794]
[1779026024223,50.56,78196.04,0.71,-0.05619,3e-05,7.68465]
[1779026026271,50.56,78197.56,0.71,-0.05614,3e-05,7.67983]
[1779026026407,50.56,78195.59,0.71,-0.05621,3e-05,7.68686]
[1779026029426,50.56,78182.17,0.71,-0.05666,3e-05,7.73369]
[1779026029482,50.56,78180.23,0.71,-0.05672,3e-05,7.74056]
[1779026031411,50.56,78174.43,0.71,-0.05692,3e-05,7.76082]
[1779026031420,50.56,78174.43,0.71,-0.05692,3e-05,7.76082]
[1779026031437,50.56,78173.33,0.71,-0.05695,3e-05,7.76473]
[1779026036489,50.56,78171.86,0.71,-0.05701,3e-05,7.77029]
[1779026041573,50.56,78170.59,0.71,-0.05705,3e-05,7.77505]
[1779026043886,50.56,78169.88,0.71,-0.05708,3e-05,7.77777]
[1779026044280,50.56,78169.7,0.71,-0.05708,3e-05,7.77848]
[1779026046294,50.57,78183.82,0.71,-0.05662,3e-05,7.72972]
[1779026051328,50.57,78179.76,0.71,-0.05676,3e-05,7.74445]
[1779026057371,50.57,78184.63,0.71,-0.0566,3e-05,7.72839]
[1779026062406,50.57,78184.63,0.71,-0.05661,3e-05,7.72902]
[1779026067440,50.57,78183.6,0.71,-0.05665,3e-05,7.73318]
[1779026072475,50.57,78180.28,0.71,-0.05674,3e-05,7.74188]
[1779026073257,50.57,78180.28,0.71,-0.05674,3e-05,7.74188]
[1779026073482,50.57,78179.08,0.71,-0.05678,3e-05,7.74614]
[1779026077509,50.58,78160.6,0.71,-0.0574,3e-05,7.81074]
[1779026082550,50.58,78152.47,0.71,-0.05768,3e-05,7.83964]
[1779026088260,50.58,78153.17,0.71,-0.05766,3e-05,7.83763]
[1779026093629,50.58,78154.49,0.71,-0.05762,3e-05,7.83387]
[1779026098658,50.58,78162.38,0.71,-0.05736,3e-05,7.80624]
[1779026104540,50.58,78163.5,0.71,-0.05732,3e-05,7.80232]
[1779026109613,50.58,78164.9,0.71,-0.05727,3e-05,7.79748]
[1779026114769,50.58,78163.4,0.71,-0.05733,3e-05,7.80273]
[1779026119807,50.58,78151.42,0.71,-0.05773,3e-05,7.84457]
[1779026124840,50.58,78147.51,0.71,-0.05786,3e-05,7.85787]
[1779026130953,50.58,78142.1,0.71,-0.05803,3e-05,7.87625]
[1779026136926,50.58,78131.37,0.71,-0.05838,3e-05,7.91151]
[1779026141961,50.58,78131.93,0.71,-0.05837,3e-05,7.91059]
[1779026146996,50.59,78130.89,0.71,-0.05842,3e-05,7.91525]
[1779026152031,50.59,78132.79,0.71,-0.05836,3e-05,7.90956]
[1779026157066,50.59,78130.07,0.71,-0.05847,3e-05,7.92012]
[1779026162100,50.59,78129.64,0.71,-0.05849,3e-05,7.92254]
[1779026167137,50.6,78134.22,0.71,-0.05834,3e-05,7.90738]
[1779026171233,50.59,78151.2,0.71,-0.05776,3e-05,7.84741]
[1779026177209,50.59,78152.7,0.71,-0.05771,3e-05,7.84199]
[1779026182246,50.59,78151.83,0.71,-0.05774,3e-05,7.84482]
[1779026188288,50.59,78152.34,0.71,-0.05772,3e-05,7.84289]
[1779026193323,50.59,78151.06,0.71,-0.05774,3e-05,7.84388]
[1779026198358,50.59,78149.15,0.71,-0.0578,3e-05,7.85042]
[1779026203393,50.59,78148.69,0.71,-0.05782,3e-05,7.85181]
[1779026208430,50.59,78139.94,0.71,-0.05812,3e-05,7.8828]
[1779026213466,50.59,78137.82,0.71,-0.05819,3e-05,7.89026]
[1779026218510,50.59,78136.08,0.71,-0.05825,3e-05,7.89636]
[1779026223537,50.59,78136.29,0.71,-0.05824,3e-05,7.89565]
[1779026228572,50.59,78136.61,0.71,-0.05823,3e-05,7.89465]
[1779026233607,50.59,78138.0,0.71,-0.05818,3e-05,7.88986]
[1779026238642,50.59,78140.83,0.71,-0.05809,3e-05,7.88]
[1779026244684,50.59,78146.79,0.71,-0.05789,3e-05,7.85929]
[1779026251798,50.59,78147.38,0.71,-0.05785,3e-05,7.85406]
[1779026257775,50.6,78154.84,0.71,-0.0576,3e-05,7.82829]
[1779026262812,50.6,78156.73,0.71,-0.05754,3e-05,7.82208]
[1779026268519,50.6,78157.0,0.71,-0.05753,3e-05,7.82146]
[1779026274583,50.6,78156.95,0.71,-0.05754,3e-05,7.82205]
[1779026279620,50.6,78156.34,0.71,-0.05756,3e-05,7.8247]
[1779026284966,50.6,78156.49,0.71,-0.05757,3e-05,7.82481]
[1779026290001,50.6,78156.73,0.71,-0.05756,3e-05,7.82443]
[1779026296043,50.6,78157.07,0.71,-0.05756,3e-05,7.82381]
[1779026301077,50.61,78159.62,0.71,-0.05748,3e-05,7.81546]
[1779026306113,50.61,78161.3,0.71,-0.05742,3e-05,7.81019]
[1779026311149,50.61,78165.65,0.71,-0.05726,3e-05,7.79237]
[1779026316184,50.61,78166.36,0.71,-0.05725,3e-05,7.79071]
[1779026321219,50.61,78166.41,0.71,-0.05725,3e-05,7.79133]
[1779026326253,50.62,78164.05,0.71,-0.05734,3e-05,7.80026]
[1779026331289,50.62,78158.91,0.71,-0.05752,3e-05,7.81882]
[1779026336324,50.62,78158.65,0.71,-0.05753,3e-05,7.82026]
[1779026342461,50.62,78158.47,0.71,-0.05754,3e-05,7.8212]
[1779026342467,50.62,78158.47,0.71,-0.05754,3e-05,7.8212]
[1779026342474,50.62,78158.95,0.71,-0.05753,3e-05,7.81994]
[1779026348416,50.62,78161.11,0.71,-0.05746,3e-05,7.81309]
[1779026349862,50.62,78161.11,0.71,-0.05746,3e-05,7.81309]
[1779026350430,50.62,78161.09,0.71,-0.05746,3e-05,7.81339]
[1779026355464,50.62,78155.85,0.71,-0.05764,3e-05,7.83214]
[1779026360503,50.63,78152.69,0.71,-0.05775,3e-05,7.84352]
[1779026363067,50.63,78149.53,0.71,-0.05786,3e-05,7.85467]
[1779026363521,50.63,78149.53,0.71,-0.05786,3e-05,7.85471]
[1779026365108,50.63,78149.53,0.71,-0.05786,3e-05,7.85475]
[1779026365534,50.63,78148.01,0.71,-0.05791,3e-05,7.86009]
[1779026370571,50.63,78150.69,0.71,-0.05782,3e-05,7.85087]
[1779026375604,50.63,78150.51,0.71,-0.05781,3e-05,7.84826]
[1779026382712,50.63,78150.77,0.71,-0.0578,3e-05,7.84749]
[1779026390711,50.63,78150.7,0.71,-0.05781,3e-05,7.84781]
[1779026396753,50.63,78150.56,0.71,-0.05781,3e-05,7.8483]
[1779026401789,50.63,78149.83,0.71,-0.05783,3e-05,7.85081]
[1779026405381,50.63,78156.71,0.71,-0.0576,3e-05,7.82685]
[1779026405634,50.63,78156.71,0.71,-0.0576,3e-05,7.82685]
[1779026409157,50.63,78140.71,0.71,-0.05814,3e-05,7.88274]
[1779026414931,50.63,78140.71,0.71,-0.05814,3e-05,7.88252]
[1779026420920,50.63,78138.17,0.71,-0.05823,3e-05,7.8917]
[1779026425955,50.63,78138.79,0.71,-0.0582,3e-05,7.88874]
[1779026430991,50.62,78141.4,0.71,-0.0581,3e-05,7.87878]
[1779026438041,50.62,78142.7,0.71,-0.05803,3e-05,7.86977]
[1779026443134,50.62,78143.92,0.71,-0.05798,3e-05,7.86473]
[1779026447805,50.62,78125.51,0.71,-0.0586,3e-05,7.92872]
[1779026449418,50.62,78125.51,0.71,-0.0586,3e-05,7.92872]
[1779026449507,50.62,78118.27,0.71,-0.05885,3e-05,7.9543]
[1779026455184,50.62,78114.65,0.71,-0.05897,3e-05,7.96738]
[1779026458142,50.62,78100.0,0.71,-0.05948,3e-05,8.01921]
[1779026459745,50.62,78100.0,0.71,-0.05948,3e-05,8.01921]
[1779026459757,50.62,78100.0,0.71,-0.05948,3e-05,8.01921]
[1779026459773,50.62,78100.0,0.71,-0.05948,3e-05,8.01921]
[1779026459836,50.62,78093.23,0.71,-0.05971,3e-05,8.0431]
[1779026459984,50.62,78093.23,0.71,-0.05971,3e-05,8.0431]
[1779026460194,50.62,78093.23,0.71,-0.05971,3e-05,8.0431]
[1779026461989,50.62,78086.92,0.71,-0.05993,3e-05,8.06541]
[1779026462217,50.62,78079.49,0.71,-0.06018,3e-05,8.0917]
[1779026462963,50.62,78079.49,0.71,-0.06018,3e-05,8.0917]
[1779026465882,50.62,78082.49,0.71,-0.06008,3e-05,8.08077]
[1779026465887,50.62,78082.49,0.71,-0.06008,3e-05,8.08077]
[1779026466238,50.62,78084.95,0.71,-0.05999,3e-05,8.07181]
[1779026471272,50.61,78090.22,0.71,-0.0598,3e-05,8.05259]
[1779026475531,50.61,78095.28,0.71,-0.05963,3e-05,8.03441]
[1779026475556,50.61,78095.28,0.71,-0.05963,3e-05,8.03441]
[1779026475642,50.61,78118.75,0.71,-0.05881,3e-05,7.95071]
[1779026476872,50.61,78118.75,0.71,-0.05881,3e-05,7.95071]
[1779026477142,50.61,78118.75,0.71,-0.05881,3e-05,7.95071]
[1779026477315,50.61,78123.33,0.71,-0.05865,3e-05,7.93432]
[1779026482350,50.61,78127.62,0.71,-0.0585,3e-05,7.91814]
[1779026484417,50.61,78127.87,0.71,-0.05849,3e-05,7.91706]
[1779026484467,50.61,78127.84,0.71,-0.05849,3e-05,7.91698]
[1779026490406,50.6,78129.93,0.71,-0.0584,3e-05,7.90852]
[1779026494428,50.6,78131.14,0.71,-0.05834,3e-05,7.90039]
[1779026494436,50.6,78131.14,0.71,-0.05834,3e-05,7.90039]
[1779026494529,50.6,78130.69,0.71,-0.05835,3e-05,7.90182]
[1779026500477,50.6,78130.12,0.71,-0.05836,3e-05,7.90291]
[1779026505512,50.6,78115.35,0.71,-0.05886,3e-05,7.95468]
[1779026510547,50.6,78112.9,0.71,-0.05895,3e-05,7.96384]
[1779026515588,50.6,78105.34,0.71,-0.05921,3e-05,7.99086]
[1779026520617,50.6,78104.68,0.71,-0.05924,3e-05,7.99343]
[1779026525651,50.6,78102.04,0.71,-0.05933,3e-05,8.00297]
[1779026530687,50.6,78103.17,0.71,-0.05929,3e-05,7.99858]
[1779026535722,50.6,78106.45,0.71,-0.05916,3e-05,7.9858]
[1779026540757,50.6,78110.66,0.71,-0.05901,3e-05,7.96979]
[1779026545792,50.59,78115.12,0.71,-0.05885,3e-05,7.95296]
[1779026550832,50.59,78119.49,0.71,-0.05869,3e-05,7.93657]
[1779026555868,50.59,78125.74,0.71,-0.05844,3e-05,7.91027]
[1779026560902,50.59,78132.89,0.71,-0.05819,3e-05,7.88444]
[1779026565936,50.58,78141.17,0.71,-0.05791,3e-05,7.85503]
[1779026570972,50.58,78126.41,0.71,-0.05841,3e-05,7.90641]
[1779026576009,50.58,78124.9,0.71,-0.05845,3e-05,7.91102]
[1779026581042,50.58,78125.37,0.71,-0.05843,3e-05,7.90867]
[1779026586077,50.58,78125.87,0.71,-0.0584,3e-05,7.90623]
[1779026593125,50.58,78126.43,0.71,-0.05838,3e-05,7.90332]
[1779026598161,50.57,78133.43,0.71,-0.05813,3e-05,7.87826]
[1779026604260,50.57,78132.11,0.71,-0.05817,3e-05,7.88237]
[1779026611251,50.57,78131.76,0.71,-0.05816,3e-05,7.87964]
[1779026618301,50.57,78131.3,0.71,-0.05817,3e-05,7.88075]
[1779026623335,50.57,78131.05,0.71,-0.05817,3e-05,7.88128]
[1779026628371,50.57,78133.36,0.71,-0.05809,3e-05,7.87287]
[1779026633409,50.57,78132.44,0.71,-0.05813,3e-05,7.87693]
[1779026638445,50.57,78134.37,0.71,-0.05808,3e-05,7.87129]
[1779026643480,50.58,78133.0,0.71,-0.05813,3e-05,7.8772]
[1779026648514,50.58,78132.24,0.71,-0.05817,3e-05,7.88093]
[1779026653551,50.58,78130.86,0.71,-0.05823,3e-05,7.88679]
[1779026658587,50.58,78130.63,0.71,-0.05824,3e-05,7.88856]
[1779026663621,50.59,78129.44,0.71,-0.05829,3e-05,7.89367]
[1779026665034,50.59,78115.83,0.71,-0.05876,3e-05,7.94191]
[1779026665431,50.59,78115.83,0.71,-0.05876,3e-05,7.94191]
[1779026665641,50.59,78115.83,0.71,-0.05876,3e-05,7.94191]
[1779026665731,50.59,78103.56,0.71,-0.05918,3e-05,7.98522]
[1779026666310,50.59,78103.56,0.71,-0.05918,3e-05,7.98522]
[1779026666623,50.59,78103.56,0.71,-0.05918,3e-05,7.98522]
[1779026666641,50.59,78103.56,0.71,-0.05918,3e-05,7.98522]
[1779026666673,50.59,78093.33,0.71,-0.05953,3e-05,8.02155]
[1779026667418,50.59,78093.33,0.71,-0.05953,3e-05,8.02155]
[1779026667650,50.59,78093.33,0.71,-0.05953,3e-05,8.02158]
[1779026669771,50.59,78092.26,0.71,-0.05957,3e-05,8.02536]
[1779026671576,50.59,78095.3,0.71,-0.05947,3e-05,8.01453]
[1779026671678,50.59,78095.3,0.71,-0.05944,3e-05,8.01112]
[1779026673350,50.59,78096.24,0.71,-0.05941,3e-05,8.00779]
[1779026673692,50.59,78098.72,0.71,-0.05933,3e-05,7.99901]
[1779026675681,50.59,78100.26,0.71,-0.05927,3e-05,7.9936]
[1779026675718,50.59,78101.49,0.71,-0.05923,3e-05,7.98925]
[1779026681164,50.59,78102.8,0.71,-0.05919,3e-05,7.98482]
[1779026688805,50.59,78102.95,0.71,-0.05919,3e-05,7.98466]
[1779026694894,50.59,78110.17,0.71,-0.05894,3e-05,7.95944]
[1779026700888,50.59,78108.76,0.71,-0.05899,3e-05,7.9647]
[1779026706932,50.59,78106.3,0.71,-0.05908,3e-05,7.97359]
[1779026711968,50.59,78103.93,0.71,-0.05916,3e-05,7.9821]
[1779026718010,50.59,78102.59,0.71,-0.05921,3e-05,7.98695]
[1779026723046,50.59,78105.56,0.71,-0.05911,3e-05,7.97667]
[1779026728081,50.59,78106.25,0.71,-0.05909,3e-05,7.97446]
[1779026733116,50.59,78107.46,0.71,-0.05902,3e-05,7.96703]
[1779026738151,50.59,78107.88,0.71,-0.05901,3e-05,7.96582]
[1779026743187,50.6,78095.37,0.71,-0.05944,3e-05,8.01018]
[1779026748221,50.59,78091.92,0.71,-0.05956,3e-05,8.02227]
[1779026753256,50.59,78091.93,0.71,-0.05956,3e-05,8.02216]
[1779026760157,50.59,78091.04,0.71,-0.05959,3e-05,8.02524]
[1779026765388,50.59,78095.15,0.71,-0.05945,3e-05,8.01061]
[1779026771385,50.59,78091.25,0.71,-0.05958,3e-05,8.02447]
[1779026776419,50.59,78087.82,0.71,-0.0597,3e-05,8.03653]
[1779026781455,50.59,78087.35,0.71,-0.05972,3e-05,8.03807]
[1779026786490,50.59,78086.28,0.71,-0.05975,3e-05,8.04168]
[1779026791525,50.59,78086.92,0.71,-0.0597,3e-05,8.03581]
[1779026796559,50.59,78087.16,0.71,-0.05969,3e-05,8.03479]
[1779026802027,50.59,78074.36,0.71,-0.06014,3e-05,8.0801]
[1779026803177,50.59,78068.89,0.71,-0.06033,3e-05,8.09935]
[1779026803232,50.59,78069.81,0.71,-0.06029,3e-05,8.09593]
[1779026804025,50.59,78069.81,0.71,-0.06029,3e-05,8.09593]
[1779026804099,50.59,78069.63,0.71,-0.0603,3e-05,8.09644]
[1779026809652,50.59,78073.59,0.71,-0.06017,3e-05,8.08325]
[1779026811351,50.59,78073.48,0.71,-0.06017,3e-05,8.08391]
[1779026811667,50.59,78073.06,0.71,-0.06019,3e-05,8.08566]
[1779026815747,50.6,78058.67,0.71,-0.0607,4e-05,8.13802]
[1779026821737,50.6,78056.04,0.71,-0.06081,4e-05,8.14846]
[1779026823050,50.6,78056.04,0.71,-0.06081,4e-05,8.14846]
[1779026823348,50.6,78050.99,0.71,-0.06099,4e-05,8.16686]
[1779026827821,50.6,78040.19,0.71,-0.06137,4e-05,8.20591]
[1779026827829,50.6,78040.19,0.71,-0.06137,4e-05,8.20591]
[1779026830610,50.6,78026.46,0.71,-0.06186,4e-05,8.25554]
[1779026831930,50.6,78017.32,0.71,-0.06219,4e-05,8.2885]
[1779026832015,50.6,78017.43,0.71,-0.06218,4e-05,8.28805]
[1779026833859,50.6,78017.43,0.71,-0.06218,4e-05,8.28805]
[1779026838294,50.6,78018.87,0.71,-0.06213,4e-05,8.28265]
[1779026840181,50.6,78018.2,0.71,-0.06215,4e-05,8.28498]
[1779026840262,50.6,78018.2,0.71,-0.06215,4e-05,8.28498]
[1779026840277,50.6,78021.24,0.71,-0.06204,4e-05,8.27391]
[1779026842338,50.6,78020.79,0.71,-0.06206,4e-05,8.2755]
[1779026842885,50.6,78021.93,0.71,-0.06202,4e-05,8.27136]
[1779026844271,50.6,78021.93,0.71,-0.06202,4e-05,8.27136]
[1779026844279,50.6,78023.33,0.71,-0.06197,4e-05,8.26627]
[1779026849283,50.6,78026.26,0.71,-0.06186,4e-05,8.25569]
[1779026850377,50.6,78026.51,0.71,-0.06185,4e-05,8.25479]
[1779026854915,50.6,78035.69,0.71,-0.06151,4e-05,8.21843]
[1779026860010,50.6,78050.41,0.71,-0.06099,4e-05,8.16627]
[1779026860660,50.6,78050.41,0.71,-0.06099,4e-05,8.16627]
[1779026866182,50.6,78051.68,0.71,-0.06095,4e-05,8.16242]
[1779026871256,50.61,78053.35,0.71,-0.0609,4e-05,8.15719]
[1779026872023,50.61,78054.92,0.71,-0.06085,4e-05,8.15172]
[1779026878129,50.61,78067.0,0.71,-0.06044,3e-05,8.10989]
[1779026883165,50.61,78069.58,0.71,-0.06036,3e-05,8.10175]
[1779026888201,50.62,78072.18,0.71,-0.06028,3e-05,8.09359]
[1779026893235,50.62,78075.55,0.71,-0.06016,3e-05,8.08161]
[1779026899548,50.62,78075.42,0.71,-0.06016,3e-05,8.08205]
[1779026905150,50.62,78072.17,0.71,-0.06029,3e-05,8.09521]
[1779026911362,50.62,78073.11,0.71,-0.06025,3e-05,8.08998]
[1779026916397,50.63,78072.43,0.71,-0.06029,3e-05,8.09348]
[1779026923445,50.63,78072.28,0.71,-0.0603,3e-05,8.09538]
[1779026929488,50.63,78073.15,0.71,-0.06028,3e-05,8.0934]
[1779026935530,50.64,78073.98,0.71,-0.06027,3e-05,8.09151]
[1779026940564,50.64,78074.47,0.71,-0.06026,3e-05,8.09061]
[1779026945599,50.64,78074.96,0.71,-0.06025,3e-05,8.08969]
[1779026950635,50.64,78076.87,0.71,-0.06019,3e-05,8.08373]
[1779026954473,50.64,78077.87,0.71,-0.06016,3e-05,8.08065]
[1779026959700,50.65,78068.44,0.71,-0.0605,3e-05,8.11518]
[1779026964734,50.65,78059.64,0.71,-0.06081,4e-05,8.14697]
[1779026969817,50.65,78058.02,0.71,-0.06087,4e-05,8.15307]
[1779026973824,50.65,78055.9,0.71,-0.06094,4e-05,8.16073]
[1779026976881,50.65,78033.54,0.71,-0.06171,4e-05,8.23792]
[1779026982865,50.65,78023.54,0.71,-0.06207,4e-05,8.27372]
[1779026987900,50.65,78023.4,0.71,-0.06207,4e-05,8.27426]
[1779026992938,50.65,78018.0,0.71,-0.06228,4e-05,8.29502]
[1779026994282,50.65,78018.0,0.71,-0.06228,4e-05,8.29502]
[1779026994403,50.65,78018.0,0.71,-0.06228,4e-05,8.29502]
[1779026994464,50.65,78016.36,0.71,-0.06234,4e-05,8.30141]
[1779026999985,50.66,78012.55,0.71,-0.06249,4e-05,8.31628]
[1779027002260,50.66,78011.65,0.71,-0.06252,4e-05,8.31974]
[1779027002347,50.66,78009.81,0.71,-0.06259,4e-05,8.32679]
[1779027002578,50.66,78009.81,0.71,-0.06259,4e-05,8.32679]
[1779027003004,50.66,78009.81,0.71,-0.06259,4e-05,8.32679]
[1779027008040,50.66,78010.01,0.71,-0.0626,4e-05,8.32703]
[1779027013075,50.66,78015.58,0.71,-0.0624,4e-05,8.30725]
[1779027014854,50.66,78015.53,0.71,-0.0624,4e-05,8.30732]
[1779027019121,50.66,78033.11,0.71,-0.06177,4e-05,8.24361]
[1779027021062,50.66,78033.56,0.71,-0.06175,4e-05,8.24198]
[1779027026169,50.66,78030.66,0.71,-0.06186,4e-05,8.25226]
[1779027030989,50.66,78034.04,0.71,-0.06173,4e-05,8.23995]
[1779027031001,50.66,78034.04,0.71,-0.06173,4e-05,8.23995]
[1779027031206,50.66,78035.04,0.71,-0.06168,4e-05,8.23288]
[1779027036241,50.66,78039.44,0.71,-0.06152,4e-05,8.21699]
[1779027041275,50.66,78038.23,0.71,-0.06156,4e-05,8.22137]
[1779027046309,50.66,78040.19,0.71,-0.06149,4e-05,8.21434]
[1779027051345,50.66,78045.01,0.71,-0.06132,4e-05,8.19716]
[1779027057444,50.66,78044.91,0.71,-0.06133,4e-05,8.19779]
[1779027063341,50.66,78044.91,0.71,-0.06133,4e-05,8.19802]
[1779027069471,50.66,78045.4,0.71,-0.06132,4e-05,8.19673]
[1779027074505,50.66,78041.54,0.71,-0.06146,4e-05,8.21088]
[1779027079541,50.66,78042.52,0.71,-0.06143,4e-05,8.2076]
[1779027085582,50.67,78045.15,0.71,-0.06134,4e-05,8.19853]
[1779027090617,50.67,78046.31,0.71,-0.0613,4e-05,8.19472]
[1779027097344,50.67,78046.81,0.71,-0.06126,4e-05,8.1898]
[1779027098787,50.67,78039.74,0.71,-0.06151,4e-05,8.21541]
[1779027102938,50.67,78031.74,0.71,-0.0618,4e-05,8.24421]
[1779027108750,50.67,78033.63,0.71,-0.06173,4e-05,8.23732]
[1779027113783,50.67,78033.96,0.71,-0.06172,4e-05,8.23605]
[1779027118818,50.67,78034.37,0.71,-0.0617,4e-05,8.23445]
[1779027123854,50.67,78035.1,0.71,-0.06169,4e-05,8.23297]
[1779027128888,50.67,78036.01,0.71,-0.06167,4e-05,8.23118]
[1779027133923,50.68,78035.4,0.71,-0.0617,4e-05,8.2348]
[1779027138959,50.68,78028.42,0.71,-0.06196,4e-05,8.26127]
[1779027144540,50.68,78029.33,0.71,-0.06194,4e-05,8.25891]
[1779027152710,50.69,78035.25,0.71,-0.06172,4e-05,8.23595]
[1779027160106,50.69,78035.06,0.71,-0.06175,4e-05,8.23835]
[1779027165141,50.7,78034.06,0.71,-0.0618,4e-05,8.24337]
[1779027170178,50.7,78033.62,0.71,-0.06182,4e-05,8.24604]
[1779027175211,50.7,78033.92,0.71,-0.06182,4e-05,8.24557]
[1779027180251,50.7,78033.31,0.71,-0.06185,4e-05,8.24837]
[1779027185295,50.71,78032.58,0.71,-0.06188,4e-05,8.25171]
[1779027190327,50.71,78031.88,0.71,-0.06191,4e-05,8.2548]
[1779027195362,50.71,78031.79,0.71,-0.06192,4e-05,8.25565]
[1779027200396,50.71,78029.35,0.71,-0.06201,4e-05,8.26492]
[1779027205432,50.71,78028.99,0.71,-0.06202,4e-05,8.26655]
[1779027211476,50.71,78028.6,0.71,-0.06202,4e-05,8.26486]
[1779027216508,50.71,78027.04,0.71,-0.06208,4e-05,8.27073]
[1779027221544,50.71,78026.9,0.71,-0.06208,4e-05,8.27145]
[1779027226579,50.71,78034.6,0.71,-0.06181,4e-05,8.24414]
[1779027232621,50.72,78031.79,0.71,-0.06192,4e-05,8.25467]
[1779027237656,50.72,78030.86,0.71,-0.06195,4e-05,8.25832]
[1779027242691,50.72,78028.51,0.71,-0.06204,4e-05,8.267]
[1779027247726,50.72,78030.75,0.71,-0.06196,4e-05,8.25916]
[1779027254775,50.72,78029.84,0.71,-0.062,4e-05,8.26271]
[1779027259810,50.72,78031.99,0.71,-0.06192,4e-05,8.25519]
[1779027264846,50.72,78031.4,0.71,-0.06195,4e-05,8.25753]
[1779027269881,50.72,78029.48,0.71,-0.06202,4e-05,8.26463]
[1779027272892,50.72,78029.18,0.71,-0.06203,4e-05,8.26574]
[1779027273758,50.72,78029.18,0.71,-0.06203,4e-05,8.26574]
[1779027274501,50.72,78025.5,0.71,-0.06214,4e-05,8.27596]
[1779027274845,50.72,78025.5,0.71,-0.06214,4e-05,8.27596]
[1779027275802,50.72,78025.5,0.71,-0.06214,4e-05,8.27596]
[1779027277624,50.72,78022.8,0.71,-0.06224,4e-05,8.28586]
[1779027277630,50.72,78022.8,0.71,-0.06224,4e-05,8.28586]
[1779027277725,50.72,78021.22,0.71,-0.0623,4e-05,8.29189]
[1779027282980,50.72,78020.57,0.71,-0.06233,4e-05,8.29508]
[1779027288020,50.73,78019.21,0.71,-0.06239,4e-05,8.30084]
[1779027293057,50.73,78018.66,0.71,-0.06241,4e-05,8.30305]
[1779027298090,50.73,78016.91,0.71,-0.06247,4e-05,8.30943]
[1779027303125,50.73,78020.15,0.71,-0.06236,4e-05,8.29788]
[1779027307044,50.73,78018.66,0.71,-0.06241,4e-05,8.30337]
[1779027307158,50.73,78016.3,0.71,-0.06249,4e-05,8.31193]
[1779027309216,50.73,77997.91,0.71,-0.06316,4e-05,8.37885]
[1779027310829,50.73,77997.91,0.71,-0.06316,4e-05,8.37885]
[1779027311192,50.73,77996.79,0.71,-0.0632,4e-05,8.38308]
[1779027312880,50.73,77996.33,0.71,-0.06322,4e-05,8.38483]
[1779027313203,50.73,77996.03,0.71,-0.06323,4e-05,8.38599]
[1779027314960,50.73,77993.9,0.71,-0.06331,4e-05,8.39379]
[1779027315247,50.73,77993.9,0.71,-0.06331,4e-05,8.39379]
[1779027315285,50.73,77969.44,0.71,-0.0642,4e-05,8.48298]
[1779027317231,50.73,77954.4,0.71,-0.06475,4e-05,8.53801]
[1779027322266,50.73,77959.27,0.71,-0.06456,4e-05,8.51919]
[1779027327307,50.73,77953.19,0.71,-0.06478,4e-05,8.54062]
[1779027328948,50.72,77945.53,0.71,-0.06506,4e-05,8.56857]
[1779027329695,50.72,77945.53,0.71,-0.06506,4e-05,8.56857]
[1779027329754,50.73,77929.38,0.71,-0.06566,4e-05,8.62827]
[1779027331513,50.73,77929.38,0.71,-0.06566,4e-05,8.62827]
[1779027331558,50.73,77915.48,0.71,-0.06617,4e-05,8.67679]
[1779027334355,50.73,77930.9,0.71,-0.06559,4e-05,8.61979]
[1779027336368,50.73,77915.02,0.71,-0.06619,4e-05,8.67914]
[1779027339608,50.73,77912.63,0.71,-0.06629,4e-05,8.68852]
[1779027339675,50.73,77911.37,0.71,-0.06634,4e-05,8.69368]
[1779027345443,50.73,77923.85,0.71,-0.06588,4e-05,8.64811]
[1779027349505,50.73,77940.76,0.71,-0.06525,4e-05,8.58596]
[1779027354506,50.73,77938.74,0.71,-0.06531,4e-05,8.59204]
[1779027357528,50.73,77918.99,0.71,-0.06606,4e-05,8.66588]
[1779027361734,50.73,77887.19,0.71,-0.06727,4e-05,8.78475]
[1779027362551,50.73,77887.19,0.71,-0.06727,4e-05,8.78475]
[1779027362586,50.73,77885.63,0.71,-0.06732,4e-05,8.79057]
[1779027363000,50.73,77885.63,0.71,-0.06732,4e-05,8.79057]
[1779027363598,50.74,77871.3,0.71,-0.06787,4e-05,8.84432]
[1779027364601,50.74,77846.07,0.71,-0.06885,4e-05,8.93909]
[1779027368863,50.73,77843.45,0.71,-0.06894,4e-05,8.94849]
[1779027369389,50.73,77846.61,0.71,-0.06882,4e-05,8.93644]
[1779027369885,50.73,77846.61,0.71,-0.06882,4e-05,8.93644]
[1779027369695,50.73,77827.07,0.71,-0.06958,4e-05,9.00984]
[1779027369963,50.73,77827.07,0.71,-0.06958,4e-05,9.00984]
[1779027369969,50.73,77827.07,0.71,-0.06958,4e-05,9.00984]
[1779027370243,50.73,77827.07,0.71,-0.06958,4e-05,9.00984]
[1779027370653,50.73,77824.74,0.71,-0.06967,4e-05,9.0184]
[1779027371659,50.73,77810.8,0.71,-0.07021,4e-05,9.07121]
[1779027376693,50.73,77803.43,0.71,-0.0705,4e-05,9.09934]
[1779027378385,50.73,77802.91,0.71,-0.07053,4e-05,9.10141]
[1779027378708,50.73,77803.39,0.71,-0.07051,4e-05,9.09959]
[1779027381728,50.73,77816.61,0.71,-0.06998,4e-05,9.04879]
[1779027382017,50.73,77816.61,0.71,-0.06998,4e-05,9.04879]
[1779027382735,50.73,77821.83,0.71,-0.06977,4e-05,9.02873]
[1779027384749,50.73,77834.34,0.71,-0.06928,4e-05,8.98096]
[1779027388149,50.73,77842.51,0.71,-0.06896,4e-05,8.94968]
[1779027388157,50.73,77842.51,0.71,-0.06896,4e-05,8.94968]
[1779027388782,50.73,77842.46,0.71,-0.06896,4e-05,8.94974]
[1779027392810,50.72,77860.93,0.71,-0.0682,4e-05,8.87523]
[1779027392979,50.72,77860.93,0.71,-0.0682,4e-05,8.87523]
[1779027392989,50.72,77860.93,0.71,-0.0682,4e-05,8.87523]
[1779027393817,50.72,77867.58,0.71,-0.06795,4e-05,8.8503]
[1779027398852,50.72,77856.45,0.71,-0.06838,4e-05,8.89214]
[1779027400894,50.72,77861.64,0.71,-0.06818,4e-05,8.87265]
[1779027400902,50.72,77861.64,0.71,-0.06818,4e-05,8.87265]
[1779027400898,50.72,77863.44,0.71,-0.06811,4e-05,8.86589]
[1779027401872,50.72,77863.44,0.71,-0.06811,4e-05,8.8659]
[1779027406908,50.72,77865.97,0.71,-0.06801,4e-05,8.85661]
[1779027411944,50.72,77872.54,0.71,-0.06775,4e-05,8.83129]
[1779027416979,50.71,77874.81,0.71,-0.06764,4e-05,8.81984]
[1779027421252,50.71,77890.18,0.71,-0.06703,4e-05,8.76045]
[1779027424030,50.71,77905.16,0.71,-0.06645,4e-05,8.70335]
[1779027429075,50.7,77902.83,0.71,-0.06652,4e-05,8.70999]
[1779027434049,50.7,77912.42,0.71,-0.06614,4e-05,8.67295]
[1779027434150,50.69,77913.96,0.71,-0.06608,4e-05,8.66691]
[1779027436101,50.69,77913.96,0.71,-0.06608,4e-05,8.66658]
[1779027436200,50.69,77913.1,0.71,-0.06611,4e-05,8.66943]
[1779027437375,50.69,77913.1,0.71,-0.06611,4e-05,8.66943]
[1779027437470,50.69,77912.97,0.71,-0.06611,4e-05,8.66923]
[1779027443173,50.69,77918.67,0.71,-0.06588,4e-05,8.64656]
[1779027445587,50.69,77918.61,0.71,-0.06588,4e-05,8.64648]
[1779027445677,50.68,77913.61,0.71,-0.06606,4e-05,8.6644]
[1779027451233,50.68,77907.07,0.71,-0.06626,4e-05,8.68336]
[1779027456265,50.68,77896.54,0.71,-0.06665,4e-05,8.72173]
[1779027461299,50.68,77904.36,0.71,-0.06636,4e-05,8.69326]
[1779027466433,50.68,77908.44,0.71,-0.06621,4e-05,8.67842]
[1779027466438,50.68,77908.58,0.71,-0.06621,4e-05,8.67824]
[1779027468097,50.68,77908.58,0.71,-0.06621,4e-05,8.67824]
[1779027468349,50.68,77912.61,0.71,-0.06606,4e-05,8.66348]
[1779027471062,50.68,77916.8,0.71,-0.0659,4e-05,8.64704]
[1779027471368,50.68,77916.8,0.71,-0.06589,4e-05,8.64677]
[1779027475176,50.68,77913.93,0.71,-0.06599,4e-05,8.65651]
[1779027475398,50.68,77913.73,0.71,-0.066,4e-05,8.65695]
[1779027480485,50.67,77915.51,0.71,-0.06592,4e-05,8.64914]
[1779027486476,50.67,77924.0,0.71,-0.06558,4e-05,8.61578]
[1779027487503,50.67,77924.0,0.71,-0.06558,4e-05,8.61578]
[1779027487585,50.67,77923.16,0.71,-0.06561,4e-05,8.61864]
[1779027493146,50.66,77916.03,0.71,-0.06587,4e-05,8.64405]
[1779027493525,50.66,77915.22,0.71,-0.06589,4e-05,8.64676]
[1779027498560,50.66,77902.99,0.71,-0.06635,4e-05,8.6916]
[1779027503595,50.66,77901.95,0.71,-0.06639,4e-05,8.69543]
[1779027508062,50.66,77873.05,0.71,-0.06749,4e-05,8.80323]
[1779027508074,50.66,77873.05,0.71,-0.06749,4e-05,8.80323]
[1779027508308,50.66,77873.05,0.71,-0.06749,4e-05,8.80323]
[1779027508630,50.66,77857.05,0.71,-0.0681,4e-05,8.86331]
[1779027513665,50.66,77859.74,0.71,-0.06798,4e-05,8.84986]
[1779027514293,50.66,77859.74,0.71,-0.06798,4e-05,8.84986]
[1779027514673,50.66,77859.37,0.71,-0.06799,4e-05,8.85114]
[1779027519166,50.66,77853.32,0.71,-0.06822,4e-05,8.87332]
[1779027519172,50.66,77853.32,0.71,-0.06822,4e-05,8.87332]
[1779027519707,50.66,77853.12,0.71,-0.06822,4e-05,8.87392]
[1779027524742,50.66,77859.02,0.71,-0.06799,4e-05,8.85104]
[1779027529781,50.66,77872.34,0.71,-0.06747,4e-05,8.80065]
[1779027530836,50.66,77885.59,0.71,-0.06697,4e-05,8.75111]
[1779027534814,50.66,77898.96,0.71,-0.06646,4e-05,8.70157]
[1779027539849,50.66,77891.0,0.71,-0.06677,4e-05,8.73169]
[1779027544884,50.66,77893.2,0.71,-0.06669,4e-05,8.72408]
[1779027549918,50.66,77898.07,0.71,-0.06651,4e-05,8.7066]
[1779027554958,50.66,77910.65,0.71,-0.06604,4e-05,8.65989]
[1779027559992,50.66,77920.67,0.71,-0.06565,4e-05,8.62171]
[1779027566035,50.66,77923.8,0.71,-0.06552,4e-05,8.60887]
[1779027571116,50.65,77930.8,0.71,-0.06523,4e-05,8.57853]
[1779027577113,50.65,77931.65,0.71,-0.06519,4e-05,8.57433]
[1779027582149,50.65,77931.83,0.71,-0.06517,4e-05,8.57281]
[1779027587182,50.65,77932.77,0.71,-0.06513,4e-05,8.56851]
[1779027592218,50.64,77933.04,0.71,-0.06511,4e-05,8.56671]
[1779027595237,50.64,77911.76,0.71,-0.0659,4e-05,8.64478]
[1779027600273,50.64,77908.03,0.71,-0.06603,4e-05,8.65725]
[1779027605308,50.64,77916.2,0.71,-0.06571,4e-05,8.62563]
[1779027610344,50.63,77925.25,0.71,-0.06536,4e-05,8.59114]
[1779027615379,50.63,77932.65,0.71,-0.06507,4e-05,8.56298]
[1779027620414,50.63,77931.66,0.71,-0.0651,4e-05,8.56594]
[1779027625452,50.63,77929.95,0.71,-0.06516,4e-05,8.57158]
[1779027629479,50.63,77910.63,0.71,-0.06588,4e-05,8.64241]
[1779027634518,50.63,77910.09,0.71,-0.06589,4e-05,8.64201]
[1779027639549,50.63,77905.52,0.71,-0.06606,4e-05,8.65963]
[1779027644589,50.63,77900.2,0.71,-0.06627,4e-05,8.6802]
[1779027649621,50.63,77897.25,0.71,-0.06639,4e-05,8.69215]
[1779027654657,50.64,77892.28,0.71,-0.06659,4e-05,8.71132]
[1779027657679,50.64,77876.46,0.71,-0.06719,4e-05,8.77045]
[1779027659903,50.64,77869.75,0.71,-0.06745,4e-05,8.79553]
[1779027660004,50.64,77859.07,0.71,-0.06786,4e-05,8.83548]
[1779027665738,50.64,77865.52,0.71,-0.0676,4e-05,8.81077]
[1779027667754,50.64,77880.33,0.71,-0.06704,4e-05,8.75534]
[1779027670776,50.64,77894.67,0.71,-0.06649,4e-05,8.70208]
[1779027675812,50.64,77894.78,0.71,-0.0665,4e-05,8.70219]
[1779027680847,50.64,77893.8,0.71,-0.06654,4e-05,8.70637]
[1779027681905,50.64,77874.08,0.71,-0.06729,4e-05,8.78016]
[1779027687895,50.64,77879.26,0.71,-0.0671,4e-05,8.76203]
[1779027692931,50.65,77887.47,0.71,-0.06678,4e-05,8.72892]
[1779027697966,50.65,77895.07,0.71,-0.0665,4e-05,8.70206]
[1779027703001,50.65,77896.16,0.71,-0.06648,4e-05,8.69961]
[1779027708036,50.66,77898.51,0.71,-0.06641,4e-05,8.69253]
[1779027713075,50.66,77899.56,0.71,-0.06637,4e-05,8.689]
[1779027718106,50.66,77891.93,0.71,-0.06667,4e-05,8.71852]
[1779027723142,50.67,77885.7,0.71,-0.06692,4e-05,8.74315]
[1779027728178,50.67,77887.45,0.71,-0.06687,4e-05,8.73778]
[1779027733211,50.67,77894.17,0.71,-0.06662,4e-05,8.71401]
[1779027738246,50.68,77894.57,0.71,-0.06662,4e-05,8.71382]
[1779027743281,50.68,77895.61,0.71,-0.0666,4e-05,8.71158]
[1779027748316,50.68,77890.97,0.71,-0.06679,4e-05,8.73012]
[1779027753351,50.69,77893.37,0.71,-0.06668,4e-05,8.71891]
[1779027758386,50.69,77896.32,0.71,-0.06658,4e-05,8.70923]
[1779027763421,50.69,77898.48,0.71,-0.06652,4e-05,8.70245]
[1779027768456,50.7,77899.97,0.71,-0.06647,4e-05,8.69811]
[1779027773491,50.7,77899.18,0.71,-0.06651,4e-05,8.70227]
[1779027778525,50.7,77896.33,0.71,-0.06663,4e-05,8.71411]
[1779027783563,50.7,77896.04,0.71,-0.06665,4e-05,8.71549]
[1779027788597,50.71,77892.58,0.71,-0.06679,4e-05,8.72958]
[1779027793631,50.71,77894.29,0.71,-0.06674,4e-05,8.72442]
[1779027798665,50.71,77898.07,0.71,-0.06661,4e-05,8.71161]
[1779027803701,50.72,77895.5,0.71,-0.06672,4e-05,8.72249]
[1779027808735,50.72,77894.37,0.71,-0.06677,4e-05,8.72802]
[1779027813771,50.72,77892.25,0.71,-0.06684,4e-05,8.73372]
[1779027818806,50.73,77893.04,0.71,-0.06683,4e-05,8.73222]
[1779027823840,50.73,77893.82,0.71,-0.06681,4e-05,8.73083]
[1779027828876,50.74,77896.45,0.71,-0.06673,4e-05,8.72259]
[1779027831794,50.74,77901.52,0.71,-0.06654,4e-05,8.70441]
[1779027832731,50.74,77905.62,0.71,-0.06639,4e-05,8.68956]
[1779027832745,50.74,77905.62,0.71,-0.06639,4e-05,8.68956]
[1779027832956,50.74,77920.51,0.71,-0.06583,4e-05,8.63459]
[1779027837940,50.74,77938.5,0.71,-0.06516,4e-05,8.56771]
[1779027843030,50.74,77932.65,0.71,-0.06537,4e-05,8.58866]
[1779027849017,50.73,77933.58,0.71,-0.06533,4e-05,8.58434]
[1779027854060,50.73,77934.68,0.71,-0.06528,4e-05,8.5795]
[1779027859095,50.73,77939.09,0.71,-0.06511,4e-05,8.56252]
[1779027864131,50.73,77948.15,0.71,-0.06476,4e-05,8.52869]
[1779027869164,50.73,77948.46,0.71,-0.06475,4e-05,8.52714]
[1779027872098,50.73,77947.95,0.71,-0.06474,4e-05,8.52536]
[1779027872359,50.73,77947.95,0.71,-0.06474,4e-05,8.52536]
[1779027872460,50.73,77947.85,0.71,-0.06475,4e-05,8.52558]
[1779027876224,50.73,77947.38,0.71,-0.06476,4e-05,8.52723]
[1779027876283,50.73,77947.33,0.71,-0.06476,4e-05,8.52726]
[1779027877899,50.73,77947.33,0.71,-0.06476,4e-05,8.52718]
[1779027877907,50.73,77947.33,0.71,-0.06476,4e-05,8.52718]
[1779027878229,50.73,77946.14,0.71,-0.0648,4e-05,8.53147]
[1779027883312,50.72,77944.41,0.71,-0.06486,4e-05,8.53735]
[1779027889305,50.72,77939.94,0.71,-0.06502,4e-05,8.55306]
[1779027894340,50.72,77940.1,0.71,-0.06501,4e-05,8.55179]
[1779027899375,50.72,77933.14,0.71,-0.06526,4e-05,8.57666]
[1779027904410,50.72,77931.79,0.71,-0.0653,4e-05,8.58075]
[1779027909445,50.71,77931.57,0.71,-0.0653,4e-05,8.58065]
[1779027914479,50.71,77932.13,0.71,-0.06527,4e-05,8.57747]
[1779027919515,50.71,77933.3,0.71,-0.06522,4e-05,8.57226]
[1779027924551,50.71,77940.48,0.71,-0.06495,4e-05,8.54523]
[1779027929585,50.7,77948.05,0.71,-0.06466,4e-05,8.51688]
[1779027934620,50.7,77948.79,0.71,-0.06461,4e-05,8.51031]
[1779027939657,50.7,77948.14,0.71,-0.06463,4e-05,8.51236]
[1779027944864,50.7,77948.61,0.71,-0.06461,4e-05,8.51041]
[1779027948637,50.7,77950.2,0.71,-0.06455,4e-05,8.50439]
[1779027948739,50.7,77950.2,0.71,-0.06455,4e-05,8.50439]
[1779027948939,50.7,77950.2,0.71,-0.06455,4e-05,8.50439]
[1779027948948,50.7,77963.09,0.71,-0.06407,4e-05,8.45718]
[1779027952066,50.7,77974.04,0.71,-0.06367,4e-05,8.41734]
[1779027952167,50.7,77974.9,0.71,-0.06364,4e-05,8.41431]
[1779027957782,50.7,77972.62,0.71,-0.06373,4e-05,8.42316]
[1779027960519,50.7,77973.56,0.71,-0.0637,4e-05,8.41981]
[1779027960803,50.7,77982.83,0.71,-0.06336,4e-05,8.38625]
[1779027965838,50.71,77984.87,0.71,-0.06329,4e-05,8.3795]
[1779027969404,50.71,77984.81,0.71,-0.0633,4e-05,8.37999]
[1779027969493,50.71,77985.35,0.71,-0.06328,4e-05,8.37816]
[1779027970822,50.71,77985.35,0.71,-0.06328,4e-05,8.3783]
[1779027976175,50.71,78006.85,0.71,-0.06251,4e-05,8.30106]
[1779027976999,50.71,78009.03,0.71,-0.06244,4e-05,8.29343]
[1779027979635,50.71,78014.74,0.71,-0.06224,4e-05,8.2736]
[1779027980692,50.71,78015.3,0.71,-0.06222,4e-05,8.27186]
[1779027980696,50.71,78015.3,0.71,-0.06222,4e-05,8.27186]
[1779027980944,50.71,78021.86,0.71,-0.06199,4e-05,8.24817]
[1779027981950,50.71,78036.89,0.71,-0.06145,4e-05,8.19414]
[1779027984079,50.71,78039.68,0.71,-0.06135,4e-05,8.18421]
[1779027984170,50.71,78042.11,0.71,-0.06127,4e-05,8.1756]
[1779027989335,50.71,78031.6,0.71,-0.06164,4e-05,8.21366]
[1779027989383,50.71,78033.15,0.71,-0.06159,4e-05,8.20814]
[1779027995042,50.72,78042.77,0.71,-0.06123,4e-05,8.17064]
[1779028000077,50.72,78047.19,0.71,-0.06108,4e-05,8.15535]
[1779028005112,50.72,78053.72,0.71,-0.06086,4e-05,8.1327]
[1779028010146,50.72,78055.37,0.71,-0.0608,4e-05,8.12749]
[1779028015190,50.72,78056.66,0.71,-0.06077,4e-05,8.1236]
[1779028020223,50.72,78057.13,0.71,-0.06076,4e-05,8.12264]
[1779028025256,50.73,78059.12,0.71,-0.06069,4e-05,8.11626]
[1779028030293,50.73,78059.9,0.71,-0.06067,4e-05,8.11422]
[1779028035329,50.73,78063.12,0.71,-0.06057,4e-05,8.10352]
[1779028040366,50.73,78063.88,0.71,-0.06055,4e-05,8.10165]
[1779028046408,50.74,78054.77,0.71,-0.06088,4e-05,8.13505]
[1779028054517,50.74,78053.08,0.71,-0.06092,4e-05,8.13874]
[1779028060507,50.74,78053.44,0.71,-0.06092,4e-05,8.13833]
[1779028066548,50.74,78051.56,0.71,-0.06099,4e-05,8.14601]
[1779028072590,50.74,78050.62,0.71,-0.06103,4e-05,8.14933]
[1779028080647,50.75,78049.82,0.71,-0.06106,4e-05,8.15302]
[1779028086689,50.74,78048.48,0.71,-0.0611,4e-05,8.15679]
[1779028091724,50.74,78047.0,0.71,-0.06116,4e-05,8.16259]
[1779028097766,50.75,78046.77,0.71,-0.06118,4e-05,8.16441]
[1779028102801,50.75,78045.64,0.71,-0.06122,4e-05,8.16928]
[1779028107835,50.75,78045.58,0.71,-0.06123,4e-05,8.17032]
[1779028112871,50.75,78041.81,0.71,-0.06135,4e-05,8.18114]
[1779028117906,50.76,78041.28,0.71,-0.06138,4e-05,8.18378]
[1779028122941,50.76,78038.55,0.71,-0.06148,4e-05,8.19428]
[1779028125931,50.76,78037.98,0.71,-0.0615,4e-05,8.19658]
[1779028126032,50.76,78034.4,0.71,-0.06163,4e-05,8.20954]
[1779028132004,50.76,78033.5,0.71,-0.06169,4e-05,8.21505]
[1779028137038,50.77,78032.03,0.71,-0.06175,4e-05,8.22161]
[1779028142074,50.77,78031.62,0.71,-0.06178,4e-05,8.2243]
[1779028148116,50.77,78029.97,0.71,-0.06185,4e-05,8.2316]
[1779028153152,50.78,78028.74,0.71,-0.0619,4e-05,8.23708]
[1779028158186,50.78,78029.73,0.71,-0.06188,4e-05,8.23454]
[1779028160199,50.78,78016.62,0.71,-0.06235,4e-05,8.28209]
[1779028165292,50.78,78025.81,0.71,-0.06203,4e-05,8.24965]
[1779028171277,50.79,78032.49,0.71,-0.06178,4e-05,8.22326]
[1779028176312,50.79,78034.98,0.71,-0.0617,4e-05,8.21533]
[1779028182357,50.79,78035.04,0.71,-0.06171,4e-05,8.21643]
[1779028187392,50.79,78034.36,0.71,-0.06174,4e-05,8.21999]
[1779028192429,50.8,78017.81,0.71,-0.06234,4e-05,8.28047]
[1779028195018,50.8,78008.43,0.71,-0.06268,4e-05,8.31454]
[1779028195505,50.8,78001.4,0.71,-0.06294,4e-05,8.34004]
[1779028201493,50.8,77990.98,0.71,-0.06332,4e-05,8.37869]
[1779028206538,50.8,77994.83,0.71,-0.06318,4e-05,8.36479]
[1779028211573,50.8,77994.73,0.71,-0.06319,4e-05,8.36589]
[1779028216613,50.8,77998.8,0.71,-0.06305,4e-05,8.35183]
[1779028221885,50.81,77999.9,0.71,-0.06302,4e-05,8.34821]
[1779028224523,50.81,78005.13,0.71,-0.06283,4e-05,8.32976]
[1779028224530,50.81,78005.13,0.71,-0.06283,4e-05,8.32976]
[1779028224667,50.81,78007.89,0.71,-0.06273,4e-05,8.31991]
[1779028229711,50.81,78002.94,0.71,-0.06292,4e-05,8.33849]
[1779028234734,50.81,78006.84,0.71,-0.06275,4e-05,8.32087]
[1779028239770,50.81,78019.83,0.71,-0.06228,4e-05,8.27307]
[1779028244804,50.8,78024.57,0.71,-0.06209,4e-05,8.25438]
[1779028249838,50.8,78027.03,0.71,-0.06199,4e-05,8.24395]
[1779028255925,50.79,78029.59,0.71,-0.06188,4e-05,8.23265]
[1779028261924,50.79,78031.77,0.71,-0.06179,4e-05,8.22343]
[1779028266958,50.78,78025.72,0.71,-0.06199,4e-05,8.24357]
[1779028271992,50.78,78023.11,0.71,-0.06207,4e-05,8.25153]
[1779028277028,50.78,78019.91,0.71,-0.06217,4e-05,8.2616]
[1779028282073,50.77,78017.87,0.71,-0.06223,4e-05,8.26754]
[1779028286136,50.77,77997.98,0.71,-0.06293,4e-05,8.33854]
[1779028292140,50.77,77995.21,0.71,-0.06302,4e-05,8.3463]
[1779028297176,50.77,77996.4,0.71,-0.06298,4e-05,8.34228]
[1779028302211,50.77,77993.69,0.71,-0.06307,4e-05,8.35078]
[1779028307246,50.77,77995.69,0.71,-0.06298,4e-05,8.34185]
[1779028312497,50.76,77994.55,0.71,-0.06301,4e-05,8.34533]
[1779028312513,50.76,77994.55,0.71,-0.06301,4e-05,8.34533]
[1779028312524,50.76,77989.55,0.71,-0.06319,4e-05,8.36245]
[1779028314470,50.76,77989.55,0.71,-0.06318,4e-05,8.36212]
[1779028314546,50.76,77970.89,0.71,-0.06386,4e-05,8.4296]
[1779028316599,50.76,77970.89,0.71,-0.06385,4e-05,8.42918]
[1779028316686,50.76,77968.85,0.71,-0.06393,4e-05,8.43633]
[1779028320451,50.76,77967.69,0.71,-0.06396,4e-05,8.43961]
[1779028320544,50.75,77963.49,0.71,-0.06411,4e-05,8.45444]
[1779028323879,50.75,77955.54,0.71,-0.0644,4e-05,8.48302]
[1779028324365,50.75,77953.23,0.71,-0.06447,4e-05,8.49067]
[1779028328044,50.75,77950.52,0.71,-0.06457,4e-05,8.50037]
[1779028328398,50.75,77945.51,0.71,-0.06475,4e-05,8.51866]
[1779028333431,50.75,77947.9,0.71,-0.06466,4e-05,8.50933]
[1779028338329,50.75,77945.43,0.71,-0.06475,4e-05,8.51779]
[1779028338466,50.75,77944.75,0.71,-0.06477,4e-05,8.52018]
[1779028339032,50.75,77944.75,0.71,-0.06477,4e-05,8.52018]
[1779028339473,50.75,77944.35,0.71,-0.06478,4e-05,8.52155]
[1779028341603,50.75,77941.09,0.71,-0.0649,4e-05,8.5334]
[1779028341701,50.75,77939.0,0.71,-0.06498,4e-05,8.54095]
[1779028347529,50.74,77949.54,0.71,-0.06458,4e-05,8.50156]
[1779028352564,50.74,77953.83,0.71,-0.0644,4e-05,8.48202]
[1779028353219,50.74,77953.83,0.71,-0.0644,4e-05,8.48202]
[1779028353571,50.74,77950.06,0.71,-0.06454,4e-05,8.49577]
[1779028355489,50.74,77941.12,0.71,-0.06487,4e-05,8.52848]
[1779028355590,50.74,77932.36,0.71,-0.06519,4e-05,8.56055]
[1779028358896,50.74,77932.36,0.71,-0.06519,4e-05,8.56022]
[1779028358987,50.74,77932.13,0.71,-0.06519,4e-05,8.56091]
[1779028362635,50.74,77917.92,0.71,-0.06572,4e-05,8.61259]
[1779028367673,50.74,77919.65,0.71,-0.06564,4e-05,8.60499]
[1779028369889,50.74,77923.22,0.71,-0.0655,4e-05,8.5916]
[1779028369947,50.73,77926.15,0.71,-0.06539,4e-05,8.58061]
[1779028370931,50.73,77926.15,0.71,-0.06539,4e-05,8.58061]
[1779028370971,50.73,77931.88,0.71,-0.06518,4e-05,8.55914]
[1779028372175,50.73,77931.88,0.71,-0.06518,4e-05,8.55914]
[1779028372183,50.73,77931.88,0.71,-0.06518,4e-05,8.55914]
[1779028372709,50.73,77936.37,0.71,-0.06501,4e-05,8.54248]
[1779028377743,50.73,77937.23,0.71,-0.06497,4e-05,8.53872]
[1779028382785,50.73,77943.03,0.71,-0.06475,4e-05,8.51664]
[1779028387821,50.73,77942.16,0.71,-0.06476,4e-05,8.51823]
[1779028392855,50.72,77945.01,0.71,-0.06464,4e-05,8.50618]
[1779028397891,50.72,77949.45,0.71,-0.06446,4e-05,8.48832]
[1779028402930,50.71,77956.03,0.71,-0.0642,4e-05,8.46252]
[1779028407963,50.71,77960.22,0.71,-0.06404,4e-05,8.44578]
[1779028412998,50.71,77962.18,0.71,-0.06393,4e-05,8.43406]
[1779028418037,50.7,77961.06,0.71,-0.06396,4e-05,8.43696]
[1779028423073,50.7,77949.95,0.71,-0.06437,4e-05,8.47734]
[1779028428106,50.7,77945.04,0.71,-0.06454,4e-05,8.49495]
[1779028433141,50.7,77945.18,0.71,-0.06453,4e-05,8.49403]
[1779028438177,50.7,77952.59,0.71,-0.06425,4e-05,8.46619]
[1779028443212,50.69,77960.2,0.71,-0.06396,4e-05,8.43723]
[1779028448247,50.69,77958.77,0.71,-0.06401,4e-05,8.44146]
[1779028453283,50.69,77961.72,0.71,-0.06389,4e-05,8.42947]
[1779028458317,50.68,77961.68,0.71,-0.06387,4e-05,8.42745]
[1779028463353,50.68,77961.62,0.71,-0.06385,4e-05,8.42548]
[1779028468388,50.67,77961.16,0.71,-0.06384,4e-05,8.42498]
[1779028473422,50.67,77960.84,0.71,-0.06381,4e-05,8.42047]
[1779028478459,50.66,77960.57,0.71,-0.0638,4e-05,8.41933]
[1779028483494,50.65,77960.7,0.71,-0.06377,4e-05,8.41676]
[1779028488529,50.65,77961.1,0.71,-0.06374,4e-05,8.41344]
[1779028493564,50.65,77961.49,0.71,-0.06372,4e-05,8.41105]
[1779028498599,50.65,77961.94,0.71,-0.0637,4e-05,8.40951]
[1779028503861,50.65,77961.95,0.71,-0.06371,4e-05,8.40977]
[1779028503932,50.65,77957.85,0.71,-0.06386,4e-05,8.42482]
[1779028509676,50.65,77950.53,0.71,-0.06413,4e-05,8.45175]
[1779028513077,50.65,77949.95,0.71,-0.06415,4e-05,8.45387]
[1779028513703,50.65,77953.68,0.71,-0.06401,4e-05,8.44022]
[1779028519746,50.65,77955.11,0.71,-0.06396,4e-05,8.43508]
[1779028524781,50.65,77953.45,0.71,-0.06402,4e-05,8.4412]
[1779028529816,50.65,77953.38,0.71,-0.06402,4e-05,8.44145]
[1779028534850,50.65,77952.84,0.71,-0.06402,4e-05,8.43992]
[1779028539886,50.65,77954.84,0.71,-0.06395,4e-05,8.43263]
[1779028544921,50.65,77957.07,0.71,-0.06386,4e-05,8.42452]
[1779028549955,50.65,77957.35,0.71,-0.06386,4e-05,8.42357]
[1779028554991,50.65,77954.8,0.71,-0.06395,4e-05,8.43291]
[1779028560030,50.65,77954.44,0.71,-0.06396,4e-05,8.43422]
[1779028565061,50.65,77948.54,0.71,-0.06418,4e-05,8.45572]
[1779028570096,50.65,77949.55,0.71,-0.06414,4e-05,8.45185]
[1779028578177,50.65,77950.52,0.71,-0.0641,4e-05,8.44804]
[1779028583186,50.65,77951.47,0.71,-0.06406,4e-05,8.44444]
[1779028588222,50.65,77949.85,0.71,-0.06412,4e-05,8.45018]
[1779028596281,50.65,77950.26,0.71,-0.06408,4e-05,8.4449]
[1779028602320,50.65,77950.74,0.71,-0.06406,4e-05,8.44295]
[1779028607355,50.65,77949.86,0.71,-0.06409,4e-05,8.44599]
[1779028612390,50.64,77950.73,0.71,-0.06406,4e-05,8.44265]
[1779028617425,50.64,77950.51,0.71,-0.06406,4e-05,8.44328]
[1779028622461,50.64,77953.51,0.71,-0.06395,4e-05,8.43215]
[1779028627494,50.64,77951.14,0.71,-0.06404,4e-05,8.44068]
[1779028632530,50.64,77950.41,0.71,-0.06406,4e-05,8.44326]
[1779028637565,50.64,77951.49,0.71,-0.06402,4e-05,8.43925]
[1779028644614,50.64,77951.61,0.71,-0.06402,4e-05,8.43874]
[1779028651663,50.64,77951.87,0.71,-0.06399,4e-05,8.43421]
[1779028656698,50.64,77951.62,0.71,-0.06399,4e-05,8.43507]
[1779028661733,50.64,77951.69,0.71,-0.06399,4e-05,8.43476]
[1779028668811,50.64,77961.14,0.71,-0.06363,4e-05,8.39911]
[1779028673816,50.64,77961.47,0.71,-0.06361,4e-05,8.39656]
[1779028678882,50.63,77962.15,0.71,-0.06357,4e-05,8.3927]
[1779028681529,50.63,77962.15,0.71,-0.06357,4e-05,8.3927]
[1779028681778,50.63,77962.15,0.71,-0.06357,4e-05,8.3927]
[1779028681879,50.63,77972.77,0.71,-0.06318,4e-05,8.35322]
[1779028683413,50.63,77972.77,0.71,-0.06317,4e-05,8.35296]
[1779028683886,50.63,77984.52,0.71,-0.06274,4e-05,8.30982]
[1779028686167,50.63,77985.02,0.71,-0.06272,4e-05,8.3076]
[1779028686175,50.63,77985.02,0.71,-0.06272,4e-05,8.3076]
[1779028686267,50.63,77985.68,0.71,-0.06269,4e-05,8.30441]
[1779028694967,50.62,77982.9,0.71,-0.06276,4e-05,8.31114]
[1779028699999,50.61,77986.46,0.71,-0.06261,4e-05,8.29617]
[1779028709097,50.6,77978.74,0.71,-0.06285,4e-05,8.32036]
[1779028715108,50.59,77977.41,0.71,-0.06285,4e-05,8.31923]
[1779028720140,50.59,77975.7,0.71,-0.06289,4e-05,8.32341]
[1779028726181,50.58,77975.23,0.71,-0.06289,4e-05,8.32272]
[1779028731216,50.58,77968.33,0.71,-0.06312,4e-05,8.34592]
[1779028736251,50.57,77967.68,0.71,-0.06312,4e-05,8.34632]
[1779028742293,50.57,77964.8,0.71,-0.06322,4e-05,8.35602]
[1779028747327,50.57,77963.12,0.71,-0.06327,4e-05,8.36081]
[1779028752363,50.56,77962.33,0.71,-0.06328,4e-05,8.36218]
[1779028755625,50.56,77957.32,0.71,-0.06346,4e-05,8.38001]
[1779028756394,50.56,77952.88,0.71,-0.06363,4e-05,8.39636]
[1779028756601,50.56,77952.88,0.71,-0.06363,4e-05,8.39636]
[1779028756703,50.56,77949.76,0.71,-0.06374,4e-05,8.40777]
[1779028762761,50.56,77948.06,0.71,-0.06381,4e-05,8.41461]
[1779028762863,50.56,77949.93,0.71,-0.06374,4e-05,8.40788]
[1779028764821,50.56,77949.93,0.71,-0.06374,4e-05,8.408]
[1779028764922,50.56,77947.34,0.71,-0.06384,4e-05,8.41757]
[1779028770491,50.57,77947.55,0.71,-0.06384,4e-05,8.41741]
[1779028775527,50.56,77948.63,0.71,-0.06376,4e-05,8.40899]
[1779028780562,50.56,77951.18,0.71,-0.06367,4e-05,8.39926]
[1779028785597,50.56,77951.37,0.71,-0.06366,4e-05,8.39822]
[1779028790632,50.56,77950.77,0.71,-0.06367,4e-05,8.40007]
[1779028794517,50.56,77947.22,0.71,-0.0638,4e-05,8.41304]
[1779028794784,50.56,77947.22,0.71,-0.0638,4e-05,8.41304]
[1779028794885,50.56,77939.86,0.71,-0.06408,4e-05,8.44011]
[1779028797683,50.56,77919.85,0.71,-0.06482,4e-05,8.51384]
[1779028798891,50.56,77919.85,0.71,-0.06482,4e-05,8.51384]
[1779028798905,50.56,77919.85,0.71,-0.06482,4e-05,8.51384]
[1779028798911,50.56,77919.85,0.71,-0.06482,4e-05,8.51384]
[1779028798972,50.56,77916.39,0.71,-0.06495,4e-05,8.52655]
[1779028804730,50.56,77927.7,0.71,-0.06453,4e-05,8.48473]
[1779028809798,50.56,77928.06,0.71,-0.06451,4e-05,8.48333]
[1779028814802,50.56,77928.17,0.71,-0.06451,4e-05,8.48286]
[1779028819868,50.56,77933.54,0.71,-0.06431,4e-05,8.46315]
[1779028824872,50.56,77935.43,0.71,-0.06424,4e-05,8.45629]
[1779028829937,50.56,77937.89,0.71,-0.06415,4e-05,8.44738]
[1779028834942,50.56,77938.8,0.71,-0.06409,4e-05,8.4407]
[1779028840010,50.56,77942.6,0.71,-0.06396,4e-05,8.42704]
[1779028845020,50.56,77949.5,0.71,-0.0637,4e-05,8.40151]
[1779028850079,50.56,77947.86,0.71,-0.06375,4e-05,8.40673]
[1779028855092,50.56,77949.98,0.71,-0.06367,4e-05,8.39816]
[1779028860150,50.55,77953.26,0.71,-0.06354,4e-05,8.38536]
[1779028865161,50.55,77951.72,0.71,-0.06359,4e-05,8.39081]
[1779028870222,50.55,77953.04,0.71,-0.06355,4e-05,8.38623]
[1779028875231,50.55,77954.06,0.71,-0.06351,4e-05,8.38273]
[1779028880292,50.56,77956.37,0.71,-0.06343,4e-05,8.37452]
[1779028885301,50.56,77956.58,0.71,-0.06343,4e-05,8.37398]
[1779028890362,50.56,77957.51,0.71,-0.06339,4e-05,8.37078]
[1779028895377,50.56,77958.11,0.71,-0.06335,4e-05,8.3653]
[1779028900434,50.55,77962.33,0.71,-0.06319,4e-05,8.34909]
[1779028905443,50.55,77966.3,0.71,-0.06303,4e-05,8.333]
[1779028910503,50.54,77963.11,0.71,-0.06311,4e-05,8.34155]
[1779028913939,50.54,77961.05,0.71,-0.06317,4e-05,8.34751]
[1779028914924,50.54,77960.17,0.71,-0.0632,4e-05,8.3502]
[1779028915516,50.54,77959.57,0.71,-0.06322,4e-05,8.35187]
[1779028915704,50.54,77959.57,0.71,-0.06322,4e-05,8.35187]
[1779028921558,50.53,77961.03,0.71,-0.06313,4e-05,8.34341]
[1779028926593,50.52,77973.5,0.71,-0.06266,4e-05,8.29552]
[1779028931628,50.51,77976.42,0.71,-0.06253,4e-05,8.28272]
[1779028936664,50.51,77968.08,0.71,-0.06281,4e-05,8.31074]
[1779028941698,50.5,77972.05,0.71,-0.06264,4e-05,8.29398]
[1779028946734,50.5,77972.22,0.71,-0.06261,4e-05,8.29108]
[1779028951768,50.49,77972.76,0.71,-0.06255,4e-05,8.28339]
[1779028957811,50.48,77973.1,0.71,-0.06251,4e-05,8.2795]
[1779028960188,50.48,77975.0,0.71,-0.06244,4e-05,8.27216]
[1779028965303,50.48,77975.3,0.71,-0.06241,4e-05,8.26899]
[1779028966325,50.48,77971.19,0.71,-0.06255,4e-05,8.2835]
[1779028971463,50.47,77969.51,0.71,-0.06259,4e-05,8.28742]
[1779028972501,50.47,77969.94,0.71,-0.06257,4e-05,8.28542]
[1779028977950,50.47,77967.86,0.71,-0.06265,4e-05,8.29305]
[1779028978689,50.47,77967.86,0.71,-0.06265,4e-05,8.29305]
[1779028983993,50.47,77970.86,0.71,-0.06254,4e-05,8.2827]
[1779028989028,50.47,77971.1,0.71,-0.06254,4e-05,8.28238]
[1779028994063,50.47,77970.36,0.71,-0.06257,4e-05,8.28571]
[1779028999100,50.48,77972.21,0.71,-0.06252,4e-05,8.28]
[1779029006149,50.48,77971.79,0.71,-0.06255,4e-05,8.28299]
[1779029011207,50.48,77973.68,0.71,-0.06247,4e-05,8.27374]
[1779029016218,50.49,77974.05,0.71,-0.06246,4e-05,8.27351]
[1779029021277,50.49,77972.07,0.71,-0.06254,4e-05,8.28179]
[1779029026289,50.49,77971.95,0.71,-0.06256,4e-05,8.28331]
[1779029031347,50.49,77971.17,0.71,-0.0626,4e-05,8.28722]
[1779029037366,50.5,77971.29,0.71,-0.06261,4e-05,8.28804]
[1779029043408,50.5,77971.12,0.71,-0.06262,4e-05,8.2899]
[1779029048444,50.5,77970.85,0.71,-0.06264,4e-05,8.29193]
[1779029053482,50.51,77970.7,0.71,-0.06266,4e-05,8.29352]
[1779029058518,50.51,77970.15,0.71,-0.06269,4e-05,8.29656]
[1779029064559,50.51,77969.1,0.71,-0.06274,4e-05,8.30161]
[1779029069593,50.52,77969.13,0.71,-0.06275,4e-05,8.30253]
[1779029074629,50.52,77968.7,0.71,-0.06275,4e-05,8.30163]
[1779029079670,50.52,77967.6,0.71,-0.0628,4e-05,8.30686]
[1779029084703,50.52,77969.14,0.71,-0.06276,4e-05,8.30229]
[1779029089739,50.53,77967.94,0.71,-0.06281,4e-05,8.30767]
[1779029094772,50.53,77970.22,0.71,-0.06274,4e-05,8.30044]
[1779029099807,50.53,77970.27,0.71,-0.06275,4e-05,8.30129]
[1779029104842,50.53,77979.03,0.71,-0.06244,4e-05,8.2702]
[1779029110081,50.54,77980.06,0.71,-0.0624,4e-05,8.26678]
[1779029112328,50.54,77981.19,0.71,-0.06237,4e-05,8.26316]
[1779029116423,50.53,77996.2,0.71,-0.06181,4e-05,8.20751]
[1779029121979,50.53,78001.56,0.71,-0.0616,4e-05,8.18613]
[1779029126996,50.52,78002.0,0.71,-0.06158,4e-05,8.18357]
[1779029132048,50.52,78002.22,0.71,-0.06153,4e-05,8.17808]
[1779029137078,50.52,78003.27,0.71,-0.06148,4e-05,8.17314]
[1779029141094,50.52,77989.73,0.71,-0.06196,4e-05,8.22142]
[1779029146129,50.52,77991.91,0.71,-0.06188,4e-05,8.21322]
[1779029151170,50.51,77996.96,0.71,-0.06169,4e-05,8.19406]
[1779029157206,50.51,77999.04,0.71,-0.06161,4e-05,8.18555]
[1779029162316,50.51,77998.16,0.71,-0.06163,4e-05,8.18785]
[1779029167932,50.51,77996.88,0.71,-0.06167,4e-05,8.1916]
[1779029173318,50.5,78000.17,0.71,-0.06154,4e-05,8.17835]
[1779029178354,50.5,78002.26,0.71,-0.06146,4e-05,8.17008]
[1779029183390,50.5,78003.12,0.71,-0.06142,4e-05,8.16628]
[1779029188425,50.5,78003.43,0.71,-0.0614,4e-05,8.16446]
[1779029192466,50.49,78013.62,0.71,-0.06101,4e-05,8.12378]
[1779029196265,50.49,78021.74,0.71,-0.06072,4e-05,8.09431]
[1779029201517,50.49,78016.62,0.71,-0.0609,4e-05,8.11236]
[1779029206551,50.49,78012.3,0.71,-0.06105,4e-05,8.12818]
[1779029211587,50.5,78005.83,0.71,-0.06129,4e-05,8.15191]
[1779029216622,50.5,77994.14,0.71,-0.06171,4e-05,8.19509]
[1779029222741,50.5,77994.14,0.71,-0.06172,4e-05,8.19574]
[1779029228707,50.5,77995.11,0.71,-0.06169,4e-05,8.19267]
[1779029233742,50.51,77990.46,0.71,-0.06188,4e-05,8.21145]
[1779029238777,50.51,77990.83,0.71,-0.06188,4e-05,8.21199]
[1779029243812,50.52,77991.15,0.71,-0.06189,4e-05,8.21268]
[1779029248847,50.52,77999.4,0.71,-0.06161,4e-05,8.18463]
[1779029253884,50.52,78005.66,0.71,-0.06136,4e-05,8.15828]
[1779029258920,50.52,78005.24,0.71,-0.06137,4e-05,8.15894]
[1779029263954,50.52,78005.01,0.71,-0.06136,4e-05,8.15879]
[1779029268990,50.51,78002.9,0.71,-0.06143,4e-05,8.16535]
[1779029274509,50.51,78004.51,0.71,-0.06136,4e-05,8.15872]
[1779029280068,50.51,78007.96,0.71,-0.06123,4e-05,8.14502]
[1779029285103,50.5,78006.84,0.71,-0.06126,4e-05,8.14815]
[1779029290138,50.5,78005.96,0.71,-0.06128,4e-05,8.15041]
[1779029295174,50.5,77999.27,0.71,-0.06151,4e-05,8.17359]
[1779029300208,50.5,77999.82,0.71,-0.06148,4e-05,8.17054]
[1779029305244,50.49,77999.73,0.71,-0.06148,4e-05,8.1698]
[1779029310277,50.49,78002.28,0.71,-0.06137,4e-05,8.1596]
[1779029315313,50.49,78002.78,0.71,-0.06132,4e-05,8.15338]
[1779029320410,50.49,78001.84,0.71,-0.06136,4e-05,8.1565]
[1779029326389,50.49,78001.76,0.71,-0.06137,4e-05,8.158]
[1779029331425,50.5,78003.3,0.71,-0.06133,4e-05,8.1541]
[1779029336460,50.5,78003.12,0.71,-0.06134,4e-05,8.15554]
[1779029341495,50.5,78002.44,0.71,-0.06136,4e-05,8.15741]
[1779029346531,50.49,78005.34,0.71,-0.06125,4e-05,8.1461]
[1779029351566,50.49,78006.4,0.71,-0.06121,4e-05,8.14149]
[1779029356605,50.49,78007.77,0.71,-0.06115,4e-05,8.13582]
[1779029361825,50.49,78010.4,0.71,-0.06106,4e-05,8.12681]
[1779029367683,50.49,78001.76,0.71,-0.06137,4e-05,8.15851]
[1779029372718,50.49,78004.6,0.71,-0.06126,4e-05,8.14544]
[1779029377753,50.5,78002.0,0.71,-0.06137,4e-05,8.15686]
[1779029382788,50.51,78001.76,0.71,-0.0614,4e-05,8.16003]
[1779029387823,50.51,78001.71,0.71,-0.06142,4e-05,8.1625]
[1779029392858,50.52,78001.88,0.71,-0.06144,4e-05,8.16415]
[1779029397894,50.52,77997.15,0.71,-0.06163,4e-05,8.18347]
[1779029404067,50.53,77997.27,0.71,-0.06165,4e-05,8.18595]
[1779029409983,50.54,77996.67,0.71,-0.06169,4e-05,8.19016]
[1779029415013,50.54,77997.52,0.71,-0.06167,4e-05,8.18777]
[1779029420047,50.54,77998.02,0.71,-0.06166,4e-05,8.18638]
[1779029425083,50.54,77993.25,0.71,-0.06183,4e-05,8.20391]
[1779029430118,50.55,77992.04,0.71,-0.06189,4e-05,8.21006]
[1779029435154,50.55,77995.56,0.71,-0.06176,4e-05,8.19573]
[1779029441195,50.55,77996.46,0.71,-0.06174,4e-05,8.19335]
[1779029447238,50.56,77998.09,0.71,-0.06169,4e-05,8.18836]
[1779029452274,50.56,77998.96,0.71,-0.06166,4e-05,8.18597]
[1779029457309,50.56,77999.91,0.71,-0.06164,4e-05,8.18331]
[1779029462346,50.56,78000.52,0.71,-0.06162,4e-05,8.18187]
[1779029468387,50.56,78001.07,0.71,-0.06159,4e-05,8.17878]
[1779029473423,50.56,78001.66,0.71,-0.06156,4e-05,8.17574]
[1779029478459,50.55,78001.29,0.71,-0.06157,4e-05,8.17618]
[1779029484631,50.55,78001.79,0.71,-0.06154,4e-05,8.17331]
[1779029490541,50.55,78003.01,0.71,-0.06148,4e-05,8.16787]
[1779029498599,50.54,78003.28,0.71,-0.06144,4e-05,8.16213]
[1779029504774,50.54,78002.97,0.71,-0.06144,4e-05,8.16228]
[1779029512696,50.54,78003.32,0.71,-0.06142,4e-05,8.15976]
[1779029517731,50.54,78003.5,0.71,-0.0614,4e-05,8.15833]
[1779029524914,50.53,78003.42,0.71,-0.06139,4e-05,8.15755]
[1779029530823,50.53,78003.66,0.71,-0.06138,4e-05,8.15577]
[1779029535858,50.53,78003.76,0.71,-0.06137,4e-05,8.15467]
[1779029540893,50.53,78003.71,0.71,-0.06136,4e-05,8.15411]
[1779029545928,50.53,78003.85,0.71,-0.06135,4e-05,8.15288]
[1779029550963,50.52,78003.83,0.71,-0.06134,4e-05,8.15223]
[1779029557004,50.52,78003.87,0.71,-0.06131,4e-05,8.14778]
[1779029562041,50.52,78003.96,0.71,-0.0613,4e-05,8.14676]
[1779029567075,50.52,78004.01,0.71,-0.06129,4e-05,8.14591]
[1779029573121,50.51,78003.77,0.71,-0.06129,4e-05,8.14585]
[1779029579166,50.51,78004.08,0.71,-0.06127,4e-05,8.14395]
[1779029585204,50.51,78004.09,0.71,-0.06127,4e-05,8.1439]
[1779029589442,50.51,78001.14,0.71,-0.06138,4e-05,8.15498]
[1779029595607,50.52,77996.25,0.71,-0.06156,4e-05,8.17304]
[1779029601319,50.52,77998.24,0.71,-0.06149,4e-05,8.16591]
[1779029613402,50.51,77998.04,0.71,-0.06147,4e-05,8.16311]
[1779029621176,50.51,77995.96,0.71,-0.06154,4e-05,8.17014]
[1779029627502,50.52,77996.32,0.71,-0.06154,4e-05,8.16974]
[1779029632771,50.52,77992.53,0.71,-0.06169,4e-05,8.18491]
[1779029632860,50.52,77992.07,0.71,-0.06171,4e-05,8.18693]
[1779029638578,50.53,77989.21,0.71,-0.06183,4e-05,8.19959]
[1779029645754,50.53,77989.73,0.71,-0.06184,4e-05,8.20044]
[1779029651574,50.54,77989.86,0.71,-0.06186,4e-05,8.20188]
[1779029652094,50.54,77991.1,0.71,-0.06181,4e-05,8.19778]
[1779029653233,50.54,77991.1,0.71,-0.06181,4e-05,8.19778]
[1779029654692,50.54,78007.51,0.71,-0.06123,4e-05,8.13852]
[1779029659398,50.54,78007.82,0.71,-0.06121,4e-05,8.13663]
[1779029665894,50.54,78014.69,0.71,-0.06095,4e-05,8.11081]
[1779029671811,50.53,78015.16,0.71,-0.0609,4e-05,8.10483]
[1779029676845,50.53,78017.43,0.71,-0.06082,4e-05,8.09611]
[1779029682888,50.53,78019.02,0.71,-0.06076,4e-05,8.0899]
[1779029687923,50.53,78021.28,0.71,-0.06067,4e-05,8.08143]
[1779029692958,50.53,78021.8,0.71,-0.06065,4e-05,8.07924]
[1779029697993,50.53,78023.19,0.71,-0.0606,4e-05,8.07399]
[1779029700738,50.53,78023.85,0.71,-0.06058,4e-05,8.07153]
[1779029706205,50.53,78026.16,0.71,-0.06049,4e-05,8.06316]
[1779029706840,50.53,78029.34,0.71,-0.06038,4e-05,8.05175]
[1779029712097,50.53,78028.63,0.71,-0.06041,4e-05,8.05427]
[1779029717135,50.53,78028.37,0.71,-0.06042,4e-05,8.05521]
[1779029722170,50.53,78028.34,0.71,-0.06042,4e-05,8.05533]
[1779029728212,50.53,78028.42,0.71,-0.06041,4e-05,8.05507]
[1779029733246,50.53,78029.02,0.71,-0.06037,4e-05,8.04946]
[1779029738281,50.53,78021.43,0.71,-0.06064,4e-05,8.07657]
[1779029743318,50.53,78019.64,0.71,-0.0607,4e-05,8.08282]
[1779029748352,50.53,78018.17,0.71,-0.06075,4e-05,8.08791]
[1779029753386,50.53,78016.04,0.71,-0.06082,4e-05,8.09532]
[1779029758424,50.52,78017.4,0.71,-0.06077,4e-05,8.09024]
[1779029762366,50.52,78020.22,0.71,-0.06067,4e-05,8.08007]
[1779029766492,50.52,78017.35,0.71,-0.06077,4e-05,8.09014]
[1779029772574,50.52,78008.99,0.71,-0.06107,4e-05,8.11989]
[1779029780579,50.52,78011.54,0.71,-0.06097,4e-05,8.11063]
[1779029786739,50.53,78016.73,0.71,-0.0608,4e-05,8.09289]
[1779029792663,50.53,78017.76,0.71,-0.06075,4e-05,8.0866]
[1779029797699,50.53,78018.18,0.71,-0.06074,4e-05,8.08579]
[1779029804748,50.53,78018.47,0.71,-0.06073,4e-05,8.08524]
[1779029809784,50.53,78021.42,0.71,-0.06062,4e-05,8.0742]
[1779029815825,50.53,78021.28,0.71,-0.06062,4e-05,8.07416]
[1779029820871,50.53,78028.01,0.71,-0.06038,4e-05,8.04968]
[1779029825903,50.53,78027.51,0.71,-0.0604,4e-05,8.05125]
[1779029830938,50.53,78027.69,0.71,-0.06039,4e-05,8.05033]
[1779029835973,50.52,78028.3,0.71,-0.06037,4e-05,8.04788]
[1779029841008,50.52,78028.3,0.71,-0.06036,4e-05,8.0476]
[1779029846043,50.52,78028.41,0.71,-0.06036,4e-05,8.04694]
[1779029851082,50.52,78029.33,0.71,-0.0603,4e-05,8.03995]
[1779029856117,50.52,78029.14,0.71,-0.0603,4e-05,8.04039]
[1779029861152,50.52,78023.31,0.71,-0.0605,4e-05,8.06087]
[1779029866187,50.52,78024.02,0.71,-0.06048,4e-05,8.05793]
[1779029871221,50.52,78024.51,0.71,-0.06045,4e-05,8.05582]
[1779029876256,50.52,78025.07,0.71,-0.06043,4e-05,8.0535]
[1779029881292,50.52,78025.59,0.71,-0.06041,4e-05,8.05135]
[1779029886327,50.52,78025.92,0.71,-0.0604,4e-05,8.0499]
[1779029893375,50.52,78025.27,0.71,-0.06042,4e-05,8.05186]
[1779029898411,50.52,78017.2,0.71,-0.0607,4e-05,8.08046]
[1779029903446,50.51,78013.98,0.71,-0.06081,4e-05,8.09156]
[1779029911508,50.51,78009.18,0.71,-0.06095,4e-05,8.10431]
[1779029916544,50.51,78006.39,0.71,-0.06104,4e-05,8.11369]
[1779029923592,50.51,78005.18,0.71,-0.06109,4e-05,8.11843]
[1779029929635,50.51,78004.66,0.71,-0.06111,4e-05,8.12138]
[1779029934670,50.52,78003.31,0.71,-0.06118,4e-05,8.12757]
[1779029940714,50.52,78002.95,0.71,-0.0612,4e-05,8.13043]
[1779029945749,50.52,78004.88,0.71,-0.06115,4e-05,8.12487]
[1779029950784,50.53,78003.16,0.71,-0.06122,4e-05,8.13242]
[1779029955819,50.53,78001.92,0.71,-0.06128,4e-05,8.13825]
[1779029960854,50.54,78000.97,0.71,-0.06133,4e-05,8.14302]
[1779029965889,50.54,77999.98,0.71,-0.06138,4e-05,8.14792]
[1779029970924,50.54,77998.1,0.71,-0.06145,4e-05,8.156]
[1779029976966,50.55,77997.27,0.71,-0.06148,4e-05,8.15706]
[1779029982000,50.55,77990.37,0.71,-0.06173,4e-05,8.18305]
[1779029988148,50.55,77988.49,0.71,-0.06181,4e-05,8.19113]
[1779029996581,50.56,77988.23,0.71,-0.06183,4e-05,8.19313]
[1779030002145,50.56,77986.16,0.71,-0.06193,4e-05,8.20245]
[1779030007179,50.57,77973.1,0.71,-0.06242,4e-05,8.25161]
[1779030013224,50.57,77973.01,0.71,-0.06243,4e-05,8.25362]
[1779030018363,50.57,77976.19,0.71,-0.06233,4e-05,8.24291]
[1779030024617,50.57,77976.64,0.71,-0.06231,4e-05,8.24163]
[1779030025772,50.58,77976.74,0.71,-0.06232,4e-05,8.24214]
[1779030026668,50.58,77976.74,0.71,-0.06232,4e-05,8.24214]
[1779030026317,50.58,77977.45,0.71,-0.0623,4e-05,8.23974]
[1779030027323,50.58,77977.44,0.71,-0.0623,4e-05,8.23996]
[1779030029910,50.58,77977.11,0.71,-0.06231,4e-05,8.24151]
[1779030030344,50.58,77978.15,0.71,-0.06228,4e-05,8.23793]
[1779030035379,50.58,77977.46,0.71,-0.0623,4e-05,8.23877]
[1779030040414,50.59,77978.18,0.71,-0.06229,4e-05,8.23799]
[1779030045449,50.59,77972.48,0.71,-0.06251,4e-05,8.26031]
[1779030050483,50.6,77976.54,0.71,-0.06238,4e-05,8.24724]
[1779030055519,50.6,77975.6,0.71,-0.06242,4e-05,8.25179]
[1779030060555,50.6,77972.59,0.71,-0.06255,4e-05,8.2639]
[1779030060742,50.6,77972.59,0.71,-0.06255,4e-05,8.2639]
[1779030066597,50.61,77960.96,0.71,-0.06298,4e-05,8.30763]
[1779030066876,50.61,77960.96,0.71,-0.06298,4e-05,8.30763]
[1779030068095,50.61,77960.44,0.71,-0.063,4e-05,8.30973]
[1779030068103,50.61,77960.44,0.71,-0.063,4e-05,8.30973]
[1779030068717,50.61,77960.06,0.71,-0.06302,4e-05,8.31153]
[1779030074654,50.61,77959.57,0.71,-0.06305,4e-05,8.3143]
[1779030080697,50.61,77950.15,0.71,-0.0634,4e-05,8.34962]
[1779030085733,50.62,77963.27,0.71,-0.06293,4e-05,8.30266]
[1779030090773,50.62,77962.86,0.71,-0.06296,4e-05,8.30517]
[1779030095804,50.62,77961.91,0.71,-0.06298,4e-05,8.30618]
[1779030100992,50.63,77961.21,0.71,-0.06301,4e-05,8.30976]
[1779030106881,50.63,77973.92,0.71,-0.06256,4e-05,8.26491]
[1779030111916,50.63,77982.37,0.71,-0.06226,4e-05,8.23439]
[1779030116951,50.63,77982.46,0.71,-0.06227,4e-05,8.23502]
[1779030122437,50.63,77981.82,0.71,-0.0623,4e-05,8.23856]
[1779030126534,50.64,77991.52,0.71,-0.06196,4e-05,8.20397]
[1779030131266,50.64,77993.32,0.71,-0.0619,4e-05,8.19797]
[1779030132743,50.64,77998.24,0.71,-0.06172,4e-05,8.1805]
[1779030132812,50.64,77998.67,0.71,-0.06171,4e-05,8.17969]
[1779030136369,50.64,77999.16,0.71,-0.0617,4e-05,8.17869]
[1779030136378,50.64,77999.16,0.71,-0.0617,4e-05,8.17869]
[1779030136468,50.64,77999.38,0.71,-0.0617,4e-05,8.17828]
[1779030141449,50.65,78002.48,0.71,-0.0616,4e-05,8.16838]
[1779030141529,50.65,78005.85,0.71,-0.06148,4e-05,8.1564]
[1779030143024,50.65,78005.85,0.71,-0.06148,4e-05,8.15655]
[1779030143134,50.65,78006.35,0.71,-0.06147,4e-05,8.1549]
[1779030148168,50.65,78004.2,0.71,-0.06155,4e-05,8.16372]
[1779030153203,50.66,77997.6,0.71,-0.06178,4e-05,8.1859]
[1779030158239,50.66,77996.9,0.71,-0.06183,4e-05,8.19027]
[1779030163273,50.67,77988.93,0.71,-0.06213,4e-05,8.22073]
[1779030168308,50.67,77983.24,0.71,-0.06235,4e-05,8.24283]
[1779030173343,50.67,77972.56,0.71,-0.06275,4e-05,8.28274]
[1779030179488,50.68,77977.24,0.71,-0.06259,4e-05,8.26725]
[1779030185427,50.68,77983.14,0.71,-0.0624,4e-05,8.24745]
[1779030190463,50.68,77986.46,0.71,-0.06229,4e-05,8.23697]
[1779030195497,50.69,77985.53,0.71,-0.06234,4e-05,8.24177]
[1779030200534,50.69,77990.31,0.71,-0.06218,4e-05,8.22589]
[1779030205567,50.69,77989.68,0.71,-0.0622,4e-05,8.22841]
[1779030210601,50.7,77991.66,0.71,-0.06214,4e-05,8.22213]
[1779030215636,50.7,77992.4,0.71,-0.0621,4e-05,8.21651]
[1779030220674,50.7,77994.12,0.71,-0.06204,4e-05,8.21088]
[1779030225707,50.7,77994.62,0.71,-0.06203,4e-05,8.20969]
[1779030231749,50.7,77996.51,0.71,-0.06197,4e-05,8.20365]
[1779030239908,50.71,77997.92,0.71,-0.06193,4e-05,8.1998]
[1779030245849,50.71,77999.95,0.71,-0.06186,4e-05,8.19333]
[1779030250882,50.71,78000.73,0.71,-0.06184,4e-05,8.19124]
[1779030258937,50.71,78002.71,0.71,-0.06178,4e-05,8.18535]
[1779030264982,50.72,78002.65,0.71,-0.0618,4e-05,8.18651]
[1779030270118,50.72,78002.25,0.71,-0.06182,4e-05,8.18873]
[1779030276057,50.72,78008.37,0.71,-0.06159,4e-05,8.16435]
[1779030282100,50.72,78012.87,0.71,-0.06144,4e-05,8.14962]
[1779030287136,50.73,78015.45,0.71,-0.06136,4e-05,8.14219]
[1779030292169,50.73,78022.7,0.71,-0.06112,4e-05,8.11726]
[1779030297206,50.74,78016.52,0.71,-0.06136,4e-05,8.14152]
[1779030302244,50.74,78021.22,0.71,-0.06121,4e-05,8.1268]
[1779030307276,50.75,78022.02,0.71,-0.0612,4e-05,8.12611]
[1779030313317,50.76,78020.87,0.71,-0.06127,4e-05,8.13283]
[1779030318353,50.76,78019.1,0.71,-0.06135,4e-05,8.14135]
[1779030324394,50.77,78018.33,0.71,-0.0614,4e-05,8.14665]
[1779030329430,50.77,78017.0,0.71,-0.06147,4e-05,8.15351]
[1779030334464,50.78,78016.75,0.71,-0.06148,4e-05,8.15303]
[1779030339501,50.79,78016.99,0.71,-0.06149,4e-05,8.15427]
[1779030347556,50.79,78016.67,0.71,-0.06153,4e-05,8.15876]
[1779030353601,50.8,78015.84,0.71,-0.06159,4e-05,8.16421]
[1779030358637,50.81,78015.52,0.71,-0.06162,4e-05,8.16739]
[1779030363672,50.81,78021.28,0.71,-0.06143,4e-05,8.1488]
[1779030365031,50.81,78021.28,0.71,-0.06143,4e-05,8.1488]
[1779030365687,50.81,78026.23,0.71,-0.06127,4e-05,8.13196]
[1779030366641,50.81,78026.23,0.71,-0.06127,4e-05,8.13196]
[1779030366714,50.82,78028.99,0.71,-0.06117,4e-05,8.12256]
[1779030371728,50.82,78034.16,0.71,-0.06101,4e-05,8.10644]
[1779030376763,50.83,78037.7,0.71,-0.06091,4e-05,8.09623]
[1779030381798,50.84,78039.85,0.71,-0.06086,4e-05,8.09099]
[1779030390975,50.85,78042.38,0.71,-0.06081,4e-05,8.0868]
[1779030398917,50.86,78043.48,0.71,-0.06078,4e-05,8.08284]
[1779030403952,50.86,78044.04,0.71,-0.06079,4e-05,8.08329]
[1779030408990,50.87,78050.74,0.71,-0.06058,4e-05,8.06258]
[1779030417043,50.88,78050.11,0.71,-0.06064,4e-05,8.06837]
[1779030422079,50.88,78050.39,0.71,-0.06064,4e-05,8.06837]
[1779030427113,50.89,78051.69,0.71,-0.0606,4e-05,8.06482]
[1779030432147,50.89,78055.93,0.71,-0.06047,4e-05,8.05096]
[1779030437183,50.89,78057.05,0.71,-0.06044,4e-05,8.04829]
[1779030442218,50.9,78058.77,0.71,-0.06039,4e-05,8.04316]
[1779030447253,50.9,78058.77,0.71,-0.06038,4e-05,8.04268]
[1779030454302,50.89,78057.16,0.71,-0.06041,4e-05,8.04426]
[1779030459338,50.89,78055.92,0.71,-0.06045,4e-05,8.04824]
[1779030463481,50.89,78055.5,0.71,-0.06046,4e-05,8.04956]
[1779030469669,50.89,78044.43,0.71,-0.06084,4e-05,8.08813]
[1779030476456,50.89,78046.38,0.71,-0.06078,4e-05,8.08131]
[1779030481613,50.89,78045.17,0.71,-0.06082,4e-05,8.08568]
[1779030487534,50.89,78046.55,0.71,-0.06076,4e-05,8.07997]
[1779030492569,50.89,78043.42,0.71,-0.06088,4e-05,8.09167]
[1779030498611,50.89,78044.49,0.71,-0.06085,4e-05,8.08886]
[1779030508679,50.89,78044.89,0.71,-0.06084,4e-05,8.08769]
[1779030513718,50.89,78047.5,0.71,-0.06072,4e-05,8.07402]
[1779030521893,50.89,78048.47,0.71,-0.06067,4e-05,8.0691]
[1779030527816,50.88,78049.04,0.71,-0.06064,4e-05,8.06597]
[1779030533859,50.88,78051.69,0.71,-0.06053,4e-05,8.05551]
[1779030538892,50.88,78048.24,0.71,-0.06065,4e-05,8.06692]
[1779030543928,50.88,78049.05,0.71,-0.06061,4e-05,8.06317]
[1779030550817,50.87,78050.02,0.71,-0.06057,4e-05,8.05904]
[1779030556015,50.87,78050.19,0.71,-0.06055,4e-05,8.05709]
[1779030561050,50.87,78044.97,0.71,-0.06073,4e-05,8.07474]
[1779030568102,50.87,78042.99,0.71,-0.06078,4e-05,8.08048]
[1779030573134,50.86,78039.94,0.71,-0.06086,4e-05,8.08731]
[1779030578168,50.86,78043.8,0.71,-0.06073,4e-05,8.0738]
[1779030583204,50.87,78041.4,0.71,-0.06082,4e-05,8.08317]
[1779030588238,50.86,78044.95,0.71,-0.06069,4e-05,8.06986]
[1779030593274,50.86,78046.41,0.71,-0.06063,4e-05,8.06396]
[1779030598309,50.86,78046.63,0.71,-0.06062,4e-05,8.06244]
[1779030609388,50.86,78050.88,0.71,-0.06048,4e-05,8.04829]
[1779030614423,50.86,78052.97,0.71,-0.0604,4e-05,8.04029]
[1779030619458,50.86,78054.74,0.71,-0.06033,4e-05,8.03348]
[1779030625500,50.86,78057.95,0.71,-0.06021,3e-05,8.02159]
[1779030630535,50.86,78059.59,0.71,-0.06015,3e-05,8.01542]
[1779030635570,50.86,78062.76,0.71,-0.06001,3e-05,8.00047]
[1779030640610,50.86,78053.1,0.71,-0.06035,4e-05,8.03449]
[1779030647654,50.86,78052.64,0.71,-0.06037,4e-05,8.03621]
[1779030652812,50.86,78050.72,0.71,-0.06043,4e-05,8.0426]
[1779030658732,50.85,78052.93,0.71,-0.06035,4e-05,8.03426]
[1779030663767,50.85,78061.81,0.71,-0.06004,3e-05,8.00268]
[1779030670816,50.85,78063.16,0.71,-0.05999,3e-05,7.99787]
[1779030674135,50.85,78063.22,0.71,-0.05999,3e-05,7.99765]
[1779030679878,50.86,78063.82,0.71,-0.05999,3e-05,7.99748]
[1779030684914,50.86,78063.02,0.71,-0.06003,3e-05,8.00187]
[1779030689948,50.87,78052.85,0.71,-0.0604,4e-05,8.0394]
[1779030694983,50.87,78051.2,0.71,-0.06044,4e-05,8.04307]
[1779030703169,50.88,78050.52,0.71,-0.06049,4e-05,8.04755]
[1779030709082,50.88,78048.42,0.71,-0.06056,4e-05,8.05454]
[1779030715124,50.87,78047.8,0.71,-0.06058,4e-05,8.0563]
[1779030721168,50.87,78049.56,0.71,-0.06051,4e-05,8.04964]
[1779030722240,50.87,78049.56,0.71,-0.06051,4e-05,8.04964]
[1779030725664,50.88,78033.27,0.71,-0.06109,4e-05,8.10837]
[1779030728402,50.88,78033.0,0.71,-0.06112,4e-05,8.11087]
[1779030739293,50.89,78042.74,0.71,-0.06082,4e-05,8.08102]
[1779030744332,50.9,78042.69,0.71,-0.06084,4e-05,8.0833]
[1779030753392,50.91,78042.77,0.71,-0.06084,4e-05,8.08263]
[1779030758427,50.91,78038.03,0.71,-0.06103,4e-05,8.10099]
[1779030763461,50.91,78036.27,0.71,-0.0611,4e-05,8.1084]
[1779030768497,50.92,78033.43,0.71,-0.06121,4e-05,8.11991]
[1779030773663,50.92,78033.45,0.71,-0.06122,4e-05,8.1212]
[1779030780581,50.93,78039.02,0.71,-0.06105,4e-05,8.10339]
[1779030790774,50.93,78038.65,0.71,-0.06107,4e-05,8.10589]
[1779030796693,50.94,78037.07,0.71,-0.06116,4e-05,8.11502]
[1779030803875,50.94,78036.81,0.71,-0.06119,4e-05,8.11788]
[1779030812922,50.94,78036.81,0.71,-0.06119,4e-05,8.11788]
[1779030816861,50.95,78041.07,0.71,-0.06103,4e-05,8.10086]
[1779030822875,50.95,78040.81,0.71,-0.06105,4e-05,8.10278]
[1779030825092,50.95,78040.39,0.71,-0.06106,4e-05,8.10407]
[1779030829387,50.95,78040.23,0.71,-0.06106,4e-05,8.10382]
[1779030834963,50.95,78039.09,0.71,-0.06109,4e-05,8.1067]
[1779030839993,50.94,78040.21,0.71,-0.06104,4e-05,8.10161]
[1779030846035,50.94,78041.42,0.71,-0.06098,4e-05,8.09603]
[1779030853084,50.93,78042.09,0.71,-0.06095,4e-05,8.09215]
[1779030858120,50.93,78043.43,0.71,-0.06089,4e-05,8.08634]
[1779030863154,50.93,78044.01,0.71,-0.06086,4e-05,8.08323]
[1779030868189,50.93,78044.31,0.71,-0.06084,4e-05,8.08114]
[1779030873224,50.92,78046.79,0.71,-0.06072,4e-05,8.06785]
[1779030878260,50.92,78046.64,0.71,-0.06071,4e-05,8.06744]
[1779030883294,50.92,78044.69,0.71,-0.06077,4e-05,8.07339]
[1779030888330,50.92,78044.91,0.71,-0.06076,4e-05,8.07162]
[1779030893365,50.91,78043.27,0.71,-0.0608,4e-05,8.07648]
[1779030898401,50.91,78039.78,0.71,-0.06092,4e-05,8.08779]
[1779030903436,50.91,78031.75,0.71,-0.06119,4e-05,8.1156]
[1779030905335,50.91,78029.7,0.71,-0.06127,4e-05,8.12303]
[1779030908470,50.91,78009.42,0.71,-0.06199,4e-05,8.19614]
[1779030911482,50.91,78006.84,0.71,-0.06209,4e-05,8.20566]
[1779030917538,50.91,78004.46,0.71,-0.06219,4e-05,8.21562]
[1779030923574,50.92,78004.52,0.71,-0.06219,4e-05,8.21591]
[1779030928610,50.92,78003.74,0.71,-0.06222,4e-05,8.21915]
[1779030933645,50.92,78003.29,0.71,-0.06222,4e-05,8.21771]
[1779030939686,50.92,78001.41,0.71,-0.06229,4e-05,8.22497]
[1779030944859,50.92,78001.25,0.71,-0.0623,4e-05,8.22595]
[1779030950764,50.92,78001.09,0.71,-0.06231,4e-05,8.22701]
[1779030955798,50.92,78000.92,0.71,-0.06232,4e-05,8.22803]
[1779030960836,50.92,77986.04,0.71,-0.06286,4e-05,8.28199]
[1779030962985,50.92,77986.04,0.71,-0.06286,4e-05,8.28199]
[1779030963071,50.92,77986.04,0.71,-0.06286,4e-05,8.28199]
[1779030963176,50.92,77986.04,0.71,-0.06286,4e-05,8.28199]
[1779030963179,50.92,77981.85,0.71,-0.06301,4e-05,8.2971]
[1779030963761,50.92,77981.85,0.71,-0.06301,4e-05,8.2971]
[1779030963854,50.92,77980.95,0.71,-0.06305,4e-05,8.30032]
[1779030965001,50.92,77964.86,0.71,-0.06363,4e-05,8.35846]
[1779030965821,50.92,77964.86,0.71,-0.06363,4e-05,8.35846]
[1779030965916,50.92,77963.61,0.71,-0.06368,4e-05,8.36287]
[1779030967202,50.92,77963.61,0.71,-0.06368,4e-05,8.36287]
[1779030967282,50.92,77963.81,0.71,-0.06367,4e-05,8.36202]
[1779030972917,50.92,77956.01,0.71,-0.06395,4e-05,8.38958]
[1779030975197,50.92,77956.32,0.71,-0.06393,4e-05,8.3883]
[1779030975203,50.92,77956.32,0.71,-0.06393,4e-05,8.3883]
[1779030975262,50.92,77955.62,0.71,-0.06396,4e-05,8.39069]
[1779030980974,50.92,77952.25,0.71,-0.06407,4e-05,8.40211]
[1779030986061,50.92,77953.73,0.71,-0.06401,4e-05,8.39607]
[1779030988712,50.92,77953.44,0.71,-0.06402,4e-05,8.3968]
[1779030988963,50.91,77952.65,0.71,-0.06405,4e-05,8.39951]
[1779030989692,50.91,77952.65,0.71,-0.06405,4e-05,8.39951]
[1779030989699,50.91,77936.2,0.71,-0.06465,4e-05,8.45933]
[1779030990411,50.91,77936.2,0.71,-0.06465,4e-05,8.45933]
[1779030990417,50.91,77936.2,0.71,-0.06465,4e-05,8.45933]
[1779030990484,50.91,77904.52,0.71,-0.06583,4e-05,8.57551]
[1779030991196,50.91,77904.52,0.71,-0.06583,4e-05,8.57551]
[1779030991217,50.91,77904.52,0.71,-0.06583,4e-05,8.57551]
[1779030991296,50.91,77904.52,0.71,-0.06583,4e-05,8.57551]
[1779030991369,50.91,77894.04,0.71,-0.0662,4e-05,8.61049]
[1779030992229,50.91,77894.04,0.71,-0.0662,4e-05,8.61049]
[1779030992723,50.91,77889.83,0.71,-0.06636,4e-05,8.62604]
[1779030997831,50.91,77889.66,0.71,-0.06637,4e-05,8.62663]
[1779031002241,50.91,77903.66,0.71,-0.06583,4e-05,8.57439]
[1779031006015,50.91,77916.15,0.71,-0.06535,4e-05,8.52678]
[1779031006152,50.91,77916.15,0.71,-0.06534,4e-05,8.52641]
[1779031008044,50.9,77919.95,0.71,-0.0652,4e-05,8.51176]
[1779031013200,50.9,77926.61,0.71,-0.06493,4e-05,8.48576]
[1779031019253,50.9,77926.66,0.71,-0.06492,4e-05,8.48438]
[1779031024286,50.9,77919.25,0.71,-0.06519,4e-05,8.51083]
[1779031027302,50.89,77902.45,0.71,-0.06581,4e-05,8.57203]
[1779031032337,50.89,77898.22,0.71,-0.06596,4e-05,8.58638]
[1779031037371,50.89,77901.81,0.71,-0.06581,4e-05,8.57181]
[1779031042520,50.88,77904.4,0.71,-0.0657,4e-05,8.56133]
[1779031043355,50.88,77904.41,0.71,-0.0657,4e-05,8.56106]
[1779031043456,50.88,77897.99,0.71,-0.06594,4e-05,8.58448]
[1779031045101,50.88,77897.99,0.71,-0.06594,4e-05,8.58425]
[1779031045587,50.88,77893.18,0.71,-0.06612,4e-05,8.60172]
[1779031049157,50.88,77891.2,0.71,-0.06618,4e-05,8.60812]
[1779031049456,50.88,77890.52,0.71,-0.0662,4e-05,8.61032]
[1779031051283,50.88,77886.45,0.71,-0.06635,4e-05,8.62505]
[1779031051471,50.88,77882.1,0.71,-0.06649,4e-05,8.63726]
[1779031054594,50.87,77879.93,0.71,-0.06657,4e-05,8.64458]
[1779031055387,50.87,77879.35,0.71,-0.06659,4e-05,8.64637]
[1779031055657,50.87,77879.22,0.71,-0.06659,4e-05,8.64649]
[1779031061091,50.87,77884.1,0.71,-0.06638,4e-05,8.62667]
[1779031061566,50.87,77884.1,0.71,-0.06638,4e-05,8.62667]
[1779031065424,50.86,77898.42,0.71,-0.06583,4e-05,8.57232]
[1779031071374,50.86,77905.58,0.71,-0.06553,4e-05,8.5433]
[1779031073386,50.86,77905.58,0.71,-0.06553,4e-05,8.5426]
[1779031073625,50.85,77905.58,0.71,-0.06553,4e-05,8.54238]
[1779031075800,50.85,77890.58,0.71,-0.06608,4e-05,8.59719]
[1779031080986,50.85,77892.89,0.71,-0.06598,4e-05,8.58717]
[1779031082028,50.85,77891.62,0.71,-0.06603,4e-05,8.59157]
[1779031082591,50.85,77891.62,0.71,-0.06603,4e-05,8.59157]
[1779031082595,50.85,77891.62,0.71,-0.06603,4e-05,8.59157]
[1779031082689,50.85,77876.76,0.71,-0.06659,4e-05,8.64659]
[1779031083218,50.85,77876.76,0.71,-0.06659,4e-05,8.64659]
[1779031083247,50.85,77876.76,0.71,-0.06659,4e-05,8.64659]
[1779031083696,50.85,77869.35,0.71,-0.06687,4e-05,8.67404]
[1779031087292,50.85,77871.49,0.71,-0.06679,4e-05,8.66588]
[1779031087390,50.85,77869.08,0.71,-0.06688,4e-05,8.67476]
[1779031090312,50.85,77869.03,0.71,-0.06688,4e-05,8.67479]
[1779031090318,50.85,77869.03,0.71,-0.06688,4e-05,8.67479]
[1779031090746,50.85,77869.04,0.71,-0.06688,4e-05,8.67467]
[1779031092346,50.85,77864.88,0.71,-0.06704,4e-05,8.69004]
[1779031092619,50.85,77864.88,0.71,-0.06704,4e-05,8.69004]
[1779031092629,50.85,77864.88,0.71,-0.06704,4e-05,8.69004]
[1779031092639,50.85,77864.88,0.71,-0.06704,4e-05,8.69004]
[1779031092759,50.85,77868.5,0.71,-0.0669,4e-05,8.67649]
[1779031095600,50.85,77878.96,0.71,-0.0665,4e-05,8.63758]
[1779031095644,50.85,77878.8,0.71,-0.0665,4e-05,8.63815]
[1779031100692,50.84,77880.1,0.71,-0.06644,4e-05,8.6318]
[1779031100815,50.84,77880.1,0.71,-0.06644,4e-05,8.63144]
[1779031102727,50.84,77880.06,0.71,-0.06643,4e-05,8.63123]
[1779031102829,50.84,77879.7,0.71,-0.06644,4e-05,8.63221]
[1779031107863,50.83,77890.17,0.71,-0.06603,4e-05,8.59185]
[1779031108195,50.83,77890.17,0.71,-0.06603,4e-05,8.59185]
[1779031108283,50.83,77899.11,0.71,-0.06569,4e-05,8.55858]
[1779031111892,50.83,77911.3,0.71,-0.06521,4e-05,8.50956]
[1779031116927,50.83,77923.57,0.71,-0.06474,4e-05,8.46381]
[1779031124984,50.83,77923.43,0.71,-0.06474,4e-05,8.46362]
[1779031130019,50.83,77919.08,0.71,-0.0649,4e-05,8.47919]
[1779031135055,50.83,77922.54,0.71,-0.06476,4e-05,8.46611]
[1779031140089,50.83,77923.81,0.71,-0.06471,4e-05,8.46118]
[1779031146292,50.82,77925.56,0.71,-0.06465,4e-05,8.45448]
[1779031152173,50.82,77924.94,0.71,-0.06467,4e-05,8.45646]
[1779031157208,50.82,77924.9,0.71,-0.06467,4e-05,8.45638]
[1779031163250,50.82,77924.27,0.71,-0.06469,4e-05,8.45844]
[1779031168287,50.82,77924.62,0.71,-0.06467,4e-05,8.45696]
[1779031173512,50.82,77923.97,0.71,-0.06467,4e-05,8.4557]
[1779031173772,50.82,77923.97,0.71,-0.06467,4e-05,8.4557]
[1779031173896,50.82,77923.97,0.71,-0.06467,4e-05,8.4557]
[1779031173904,50.82,77924.3,0.71,-0.06466,4e-05,8.45442]
[1779031174192,50.82,77924.3,0.71,-0.06466,4e-05,8.45442]
[1779031174219,50.82,77924.3,0.71,-0.06466,4e-05,8.45442]
[1779031174237,50.82,77924.3,0.71,-0.06466,4e-05,8.45442]
[1779031174382,50.82,77924.3,0.71,-0.06466,4e-05,8.45442]
[1779031174436,50.82,77947.87,0.71,-0.06379,4e-05,8.36836]
[1779031176507,50.82,77963.92,0.71,-0.0632,4e-05,8.31016]
[1779031177708,50.82,77963.92,0.71,-0.0632,4e-05,8.31016]
[1779031177754,50.82,77960.36,0.71,-0.06333,4e-05,8.32326]
[1779031183391,50.83,77956.15,0.71,-0.0635,4e-05,8.33959]
[1779031185093,50.83,77956.15,0.71,-0.0635,4e-05,8.33959]
[1779031185096,50.83,77956.15,0.71,-0.0635,4e-05,8.33959]
[1779031185545,50.83,77955.16,0.71,-0.06354,4e-05,8.34347]
[1779031190623,50.83,77955.87,0.71,-0.06352,4e-05,8.34142]
[1779031190867,50.83,77955.87,0.71,-0.06352,4e-05,8.34142]
[1779031190936,50.83,77969.18,0.71,-0.06303,4e-05,8.29329]
[1779031191314,50.83,77969.18,0.71,-0.06303,4e-05,8.29329]
[1779031191536,50.83,77969.18,0.71,-0.06303,4e-05,8.29329]
[1779031191740,50.83,77969.18,0.71,-0.06303,4e-05,8.29329]
[1779031191807,50.83,77989.14,0.71,-0.06231,4e-05,8.22135]
[1779031193508,50.83,77989.14,0.71,-0.06231,4e-05,8.22117]
[1779031193553,50.83,78004.31,0.71,-0.06176,4e-05,8.16662]
[1779031196449,50.83,78007.78,0.71,-0.06163,4e-05,8.15353]
[1779031196654,50.82,78012.65,0.71,-0.06146,4e-05,8.13578]
[1779031199572,50.82,78014.17,0.71,-0.0614,4e-05,8.12977]
[1779031199677,50.82,78015.92,0.71,-0.06133,4e-05,8.12323]
[1779031201598,50.82,78015.92,0.71,-0.06133,4e-05,8.12296]
[1779031201602,50.82,78015.92,0.71,-0.06133,4e-05,8.12296]
[1779031201631,50.82,78017.7,0.71,-0.06126,4e-05,8.11632]
[1779031206727,50.82,78019.87,0.71,-0.06117,4e-05,8.10724]
[1779031212608,50.81,78004.69,0.71,-0.0617,4e-05,8.16]
[1779031217641,50.81,77999.14,0.71,-0.06189,4e-05,8.17937]
[1779031220143,50.81,77999.3,0.71,-0.06189,4e-05,8.17881]
[1779031221125,50.81,77999.54,0.71,-0.06188,4e-05,8.17797]
[1779031226541,50.81,77988.69,0.71,-0.06227,4e-05,8.21661]
[1779031228611,50.81,77987.63,0.71,-0.0623,4e-05,8.2204]
[1779031230361,50.81,77987.23,0.71,-0.06232,4e-05,8.22171]
[1779031230734,50.81,77987.65,0.71,-0.0623,4e-05,8.22016]
[1779031232419,50.81,77987.27,0.71,-0.06229,4e-05,8.218]
[1779031232750,50.81,77986.38,0.71,-0.06232,4e-05,8.22117]
[1779031240810,50.8,77985.8,0.71,-0.06232,4e-05,8.22125]
[1779031245843,50.8,77976.31,0.71,-0.06266,4e-05,8.25446]
[1779031252895,50.8,77977.43,0.71,-0.06261,4e-05,8.2498]
[1779031257931,50.8,77977.3,0.71,-0.06261,4e-05,8.24982]
[1779031263974,50.8,77977.61,0.71,-0.06259,4e-05,8.24813]
[1779031270016,50.8,77978.34,0.71,-0.06256,4e-05,8.24493]
[1779031275050,50.79,77978.79,0.71,-0.06254,4e-05,8.24282]
[1779031280085,50.79,77989.42,0.71,-0.06214,4e-05,8.20311]
[1779031285120,50.79,77988.88,0.71,-0.06214,4e-05,8.2032]
[1779031290155,50.78,77987.5,0.71,-0.06218,4e-05,8.20633]
[1779031295177,50.78,77986.51,0.71,-0.06217,4e-05,8.20495]
[1779031302240,50.77,77986.38,0.71,-0.06215,4e-05,8.20226]
[1779031307433,50.76,77978.58,0.71,-0.06241,4e-05,8.22849]
[1779031313316,50.76,77978.34,0.71,-0.0624,4e-05,8.22709]
[1779031318352,50.75,77979.58,0.71,-0.06234,4e-05,8.22074]
[1779031323386,50.75,77979.61,0.71,-0.06232,4e-05,8.2188]
[1779031330436,50.74,77979.72,0.71,-0.06229,4e-05,8.21588]
[1779031335470,50.74,77983.74,0.71,-0.06213,4e-05,8.19963]
[1779031340506,50.73,77982.74,0.71,-0.06215,4e-05,8.20157]
[1779031345541,50.73,77983.75,0.71,-0.06209,4e-05,8.19631]
[1779031350577,50.72,77983.56,0.71,-0.06208,4e-05,8.19541]
[1779031357785,50.72,77982.16,0.71,-0.06209,4e-05,8.19479]
[1779031363668,50.71,77981.86,0.71,-0.06208,4e-05,8.19403]
[1779031368703,50.71,77981.8,0.71,-0.06207,4e-05,8.19274]
[1779031373737,50.7,77980.27,0.71,-0.06211,4e-05,8.19677]
[1779031378773,50.7,77978.43,0.71,-0.06216,4e-05,8.20192]
[1779031383808,50.7,77975.9,0.71,-0.06224,4e-05,8.20944]
[1779031388843,50.69,77978.82,0.71,-0.06212,4e-05,8.19762]
[1779031394885,50.69,77978.14,0.71,-0.06213,4e-05,8.19819]
[1779031399934,50.68,77977.52,0.71,-0.06213,4e-05,8.19882]
[1779031401153,50.68,77977.52,0.71,-0.06213,4e-05,8.19882]
[1779031410999,50.67,77978.49,0.71,-0.06204,4e-05,8.18841]
[1779031416035,50.67,77981.73,0.71,-0.06191,4e-05,8.1752]
[1779031421068,50.67,77983.69,0.71,-0.06183,4e-05,8.16681]
[1779031426102,50.66,77983.27,0.71,-0.06183,4e-05,8.16708]
[1779031431139,50.66,77985.87,0.71,-0.06173,4e-05,8.15655]
[1779031437183,50.66,77984.82,0.71,-0.06175,4e-05,8.15905]
[1779031442217,50.65,77979.12,0.71,-0.06194,4e-05,8.1784]
[1779031447251,50.65,77979.75,0.71,-0.06191,4e-05,8.17487]
[1779031452286,50.65,77981.38,0.71,-0.06184,4e-05,8.16774]
[1779031457321,50.64,77981.63,0.71,-0.06182,4e-05,8.16556]
[1779031462356,50.64,77981.82,0.71,-0.0618,4e-05,8.1633]
[1779031467391,50.63,77988.25,0.71,-0.06155,4e-05,8.13894]
[1779031472426,50.63,77984.71,0.71,-0.06165,4e-05,8.14702]
[1779031477461,50.63,77983.8,0.71,-0.06167,4e-05,8.14912]
[1779031486027,50.63,77983.73,0.71,-0.06166,4e-05,8.14845]
[1779031491560,50.62,77990.37,0.71,-0.0614,4e-05,8.12246]
[1779031496596,50.62,77988.35,0.71,-0.06147,4e-05,8.12881]
[1779031502113,50.62,77986.43,0.71,-0.06153,4e-05,8.13499]
[1779031502120,50.62,77986.43,0.71,-0.06153,4e-05,8.13499]
[1779031502196,50.62,77981.49,0.71,-0.0617,4e-05,8.15259]
[1779031507673,50.61,77980.55,0.71,-0.06172,4e-05,8.15466]
[1779031513139,50.61,77980.72,0.71,-0.06172,4e-05,8.15382]
[1779031518909,50.61,77976.83,0.71,-0.06183,4e-05,8.16557]
[1779031524794,50.6,77977.12,0.71,-0.06181,4e-05,8.16311]
[1779031531844,50.6,77977.24,0.71,-0.06177,4e-05,8.15762]
[1779031536877,50.59,77975.98,0.71,-0.0618,4e-05,8.16104]
[1779031541913,50.59,77975.6,0.71,-0.0618,4e-05,8.16124]
[1779031547955,50.59,77974.54,0.71,-0.06183,4e-05,8.16367]
[1779031553997,50.58,77974.67,0.71,-0.06181,4e-05,8.16184]
[1779031559189,50.58,77971.92,0.71,-0.0619,4e-05,8.17061]
[1779031560121,50.58,77971.92,0.71,-0.0619,4e-05,8.17061]
[1779031560211,50.58,77971.13,0.71,-0.06192,4e-05,8.17322]
[1779031566082,50.58,77962.39,0.71,-0.06222,4e-05,8.20315]
[1779031571118,50.57,77961.32,0.71,-0.06225,4e-05,8.20558]
[1779031576153,50.57,77962.5,0.71,-0.06219,4e-05,8.2002]
[1779031581188,50.56,77968.9,0.71,-0.06194,4e-05,8.17512]
[1779031586226,50.56,77968.05,0.71,-0.06195,4e-05,8.17527]
[1779031591263,50.55,77968.2,0.71,-0.06189,4e-05,8.16835]
[1779031596294,50.54,77965.12,0.71,-0.06197,4e-05,8.17662]
[1779031602336,50.53,77964.51,0.71,-0.06196,4e-05,8.17542]
[1779031607372,50.52,77966.37,0.71,-0.06187,4e-05,8.16593]
[1779031613413,50.51,77966.98,0.71,-0.06181,4e-05,8.16048]
[1779031619617,50.5,77967.21,0.71,-0.06177,4e-05,8.15591]
[1779031625497,50.5,77967.02,0.71,-0.06175,4e-05,8.15395]
[1779031630532,50.49,77966.3,0.71,-0.06175,4e-05,8.15397]
[1779031635567,50.48,77967.1,0.71,-0.0617,4e-05,8.14851]
[1779031641609,50.47,77967.24,0.71,-0.06166,4e-05,8.14447]
[1779031647650,50.47,77966.92,0.71,-0.06164,4e-05,8.14265]
[1779031654700,50.46,77967.37,0.71,-0.06157,4e-05,8.1341]
[1779031659899,50.45,77967.85,0.71,-0.06153,4e-05,8.12994]
[1779031665777,50.44,77967.46,0.71,-0.06151,4e-05,8.12845]
[1779031672826,50.43,77968.4,0.71,-0.06145,4e-05,8.12169]
[1779031680042,50.42,77969.32,0.71,-0.06138,4e-05,8.11505]
[1779031685917,50.42,77970.6,0.71,-0.06131,4e-05,8.10763]
[1779031690954,50.41,77971.37,0.71,-0.06126,4e-05,8.10258]
[1779031695988,50.41,77972.01,0.71,-0.06121,4e-05,8.09806]
[1779031701078,50.4,77972.31,0.71,-0.06119,4e-05,8.09523]
[1779031710252,50.39,77972.74,0.71,-0.06113,4e-05,8.0894]
[1779031716130,50.38,77972.73,0.71,-0.06108,4e-05,8.08345]
[1779031721133,50.38,77963.73,0.71,-0.06139,4e-05,8.11458]
[1779031726377,50.38,77962.29,0.71,-0.06144,4e-05,8.11912]
[1779031726381,50.38,77962.29,0.71,-0.06144,4e-05,8.11912]
[1779031726460,50.38,77966.32,0.71,-0.06129,4e-05,8.10443]
[1779031731868,50.37,77970.15,0.71,-0.06115,4e-05,8.09003]
[1779031737278,50.37,77968.81,0.71,-0.06119,4e-05,8.09419]
[1779031742313,50.37,77967.98,0.71,-0.06121,4e-05,8.09659]
[1779031747348,50.37,77967.75,0.71,-0.06122,4e-05,8.09674]
[1779031756411,50.37,77969.04,0.71,-0.06116,4e-05,8.09088]
[1779031759271,50.37,77960.92,0.71,-0.06145,4e-05,8.11992]
[1779031759436,50.37,77953.52,0.71,-0.06171,4e-05,8.14649]
[1779031764468,50.36,77948.12,0.71,-0.0619,4e-05,8.16497]
[1779031769503,50.36,77933.71,0.71,-0.06242,4e-05,8.21758]
[1779031773900,50.36,77934.62,0.71,-0.06237,4e-05,8.21079]
[1779031773999,50.36,77935.14,0.71,-0.06235,4e-05,8.20894]
[1779031779573,50.36,77939.81,0.71,-0.06218,4e-05,8.19207]
[1779031784608,50.36,77942.14,0.71,-0.0621,4e-05,8.1838]
[1779031789643,50.36,77946.24,0.71,-0.06195,4e-05,8.16915]
[1779031794678,50.37,77941.75,0.71,-0.06212,4e-05,8.18567]
[1779031797230,50.37,77942.71,0.71,-0.06208,4e-05,8.18222]
[1779031797243,50.37,77942.71,0.71,-0.06208,4e-05,8.18222]
[1779031797332,50.37,77942.85,0.71,-0.06208,4e-05,8.18173]
[1779031802734,50.36,77942.34,0.71,-0.06207,4e-05,8.18143]
[1779031807769,50.35,77942.95,0.71,-0.06203,4e-05,8.17743]
[1779031812805,50.35,77943.38,0.71,-0.062,4e-05,8.17445]
[1779031815893,50.35,77943.77,0.71,-0.06199,4e-05,8.17268]
[1779031815994,50.35,77943.77,0.71,-0.06198,4e-05,8.17198]
[1779031821023,50.34,77945.03,0.71,-0.06192,4e-05,8.16565]
[1779031826903,50.34,77945.44,0.71,-0.06188,4e-05,8.16209]
[1779031832945,50.33,77947.8,0.71,-0.06175,4e-05,8.14804]
[1779031841002,50.33,77948.26,0.71,-0.06171,4e-05,8.14381]
[1779031849057,50.32,77948.25,0.71,-0.06169,4e-05,8.14163]
[1779031854094,50.32,77956.7,0.71,-0.06137,4e-05,8.10969]
[1779031859545,50.31,77956.52,0.71,-0.06137,4e-05,8.10945]
[1779031869498,50.31,77960.72,0.71,-0.0612,4e-05,8.0927]
[1779031875242,50.31,77968.65,0.71,-0.06091,4e-05,8.06279]
[1779031880277,50.3,77973.27,0.71,-0.06074,4e-05,8.04577]
[1779031885312,50.3,77973.26,0.71,-0.06074,4e-05,8.04547]
[1779031890346,50.3,77974.23,0.71,-0.06068,4e-05,8.04028]
[1779031895270,50.3,77974.03,0.71,-0.06065,4e-05,8.0362]
[1779031895382,50.29,77974.73,0.71,-0.06063,4e-05,8.03336]
[1779031900417,50.29,77973.7,0.71,-0.06065,4e-05,8.03543]
[1779031905452,50.29,77979.66,0.71,-0.06042,4e-05,8.01245]
[1779031910109,50.28,77986.29,0.71,-0.06017,4e-05,7.9875]
[1779031910121,50.28,77986.29,0.71,-0.06017,4e-05,7.9875]
[1779031910487,50.28,77985.97,0.71,-0.06018,4e-05,7.98835]
[1779031916529,50.28,77985.65,0.71,-0.06018,4e-05,7.98775]
[1779031921564,50.27,77984.34,0.71,-0.06021,4e-05,7.99099]
[1779031926599,50.27,77984.29,0.71,-0.0602,4e-05,7.98971]
[1779031932271,50.27,77985.28,0.71,-0.06015,4e-05,7.98476]
[1779031937676,50.26,77983.32,0.71,-0.0602,4e-05,7.99014]
[1779031942711,50.26,77982.87,0.71,-0.0602,4e-05,7.99037]
[1779031948753,50.25,77981.61,0.71,-0.06023,4e-05,7.9932]
[1779031953787,50.25,77983.41,0.71,-0.06013,4e-05,7.98186]
[1779031958822,50.25,77988.55,0.71,-0.05994,4e-05,7.96213]
[1779031963862,50.24,77985.52,0.71,-0.06003,4e-05,7.97181]
[1779031968896,50.24,77984.2,0.71,-0.06007,4e-05,7.97506]
[1779031973928,50.24,77980.18,0.71,-0.0602,4e-05,7.98814]
[1779031979043,50.23,77980.27,0.71,-0.06019,4e-05,7.98755]
[1779031985011,50.23,77980.43,0.71,-0.06016,4e-05,7.98429]
[1779031989502,50.23,77980.75,0.71,-0.06014,4e-05,7.98236]
[1779031989599,50.22,77980.4,0.71,-0.06015,4e-05,7.98336]
[1779031995075,50.22,77984.0,0.71,-0.06001,4e-05,7.96897]
[1779032000110,50.22,77983.91,0.71,-0.06,4e-05,7.96813]
[1779032005146,50.21,77983.51,0.71,-0.06,4e-05,7.96841]
[1779032008310,50.21,77983.77,0.71,-0.05999,4e-05,7.96703]
[1779032008412,50.21,77984.2,0.71,-0.05997,4e-05,7.96527]
[1779032014208,50.21,77983.67,0.71,-0.05995,4e-05,7.96244]
[1779032019244,50.21,77983.53,0.71,-0.05995,4e-05,7.96192]
[1779032020660,50.21,77983.53,0.71,-0.05995,4e-05,7.96192]
[1779032020761,50.21,77976.12,0.71,-0.06021,4e-05,7.98831]
[1779032026294,50.2,77975.48,0.71,-0.06022,4e-05,7.98913]
[1779032028467,50.2,77975.54,0.71,-0.06022,4e-05,7.98866]
[1779032028564,50.2,77975.72,0.71,-0.06021,4e-05,7.98776]
[1779032038379,50.19,77976.4,0.71,-0.06016,4e-05,7.98289]
[1779032043416,50.19,77978.12,0.71,-0.06009,4e-05,7.97559]
[1779032048450,50.19,77978.88,0.71,-0.06005,4e-05,7.97182]
[1779032053485,50.19,77979.12,0.71,-0.06003,4e-05,7.96997]
[1779032058522,50.18,77982.17,0.71,-0.05991,4e-05,7.95813]
[1779032063556,50.18,77985.21,0.71,-0.0598,4e-05,7.9464]
[1779032068591,50.18,77986.1,0.71,-0.05976,4e-05,7.94244]
[1779032073625,50.18,77985.89,0.71,-0.05974,4e-05,7.939]
[1779032079667,50.17,77983.53,0.71,-0.05981,4e-05,7.94651]
[1779032084703,50.17,77983.34,0.71,-0.05981,4e-05,7.94638]
[1779032089737,50.17,77983.55,0.71,-0.0598,4e-05,7.94483]
[1779032095779,50.17,77983.27,0.71,-0.0598,4e-05,7.94487]
[1779032100815,50.17,77983.0,0.71,-0.0598,4e-05,7.94504]
[1779032105850,50.16,77981.98,0.71,-0.05983,4e-05,7.94789]
[1779032110886,50.16,77981.47,0.71,-0.05984,4e-05,7.94891]
[1779032115919,50.16,77981.08,0.71,-0.05984,4e-05,7.94949]
[1779032120954,50.16,77980.5,0.71,-0.05986,4e-05,7.95075]
[1779032125120,50.16,77980.85,0.71,-0.05984,4e-05,7.949]
[1779032125591,50.16,77980.85,0.71,-0.05984,4e-05,7.949]
[1779032130620,50.15,77990.71,0.71,-0.05948,4e-05,7.91294]
[1779032135671,50.15,77993.59,0.71,-0.05935,4e-05,7.89874]
[1779032139224,50.15,77993.58,0.71,-0.05935,4e-05,7.89841]
[1779032139322,50.15,77993.72,0.71,-0.05934,4e-05,7.89785]
[1779032140012,50.15,77993.72,0.71,-0.05934,4e-05,7.89785]
[1779032140108,50.15,77995.6,0.71,-0.05928,4e-05,7.89107]
[1779032145125,50.15,77995.96,0.71,-0.05926,4e-05,7.88956]
[1779032148252,50.15,77995.96,0.71,-0.05926,4e-05,7.88956]
[1779032148327,50.15,77984.82,0.71,-0.05965,4e-05,7.92926]
[1779032150269,50.15,77984.82,0.71,-0.05966,4e-05,7.92943]
[1779032150370,50.15,77977.69,0.71,-0.05991,4e-05,7.95511]
[1779032156388,50.15,77978.49,0.71,-0.05989,4e-05,7.9529]
[1779032156489,50.15,77978.23,0.71,-0.0599,4e-05,7.95396]
[1779032161965,50.15,77979.0,0.71,-0.05987,4e-05,7.95141]
[1779032162245,50.15,77979.63,0.71,-0.05985,4e-05,7.94907]
[1779032167614,50.15,77972.82,0.71,-0.06009,4e-05,7.97312]
[1779032173485,50.15,77971.65,0.71,-0.06012,4e-05,7.9765]
[1779032176961,50.15,77967.98,0.71,-0.06025,4e-05,7.98929]
[1779032177350,50.15,77968.4,0.71,-0.06023,4e-05,7.98761]
[1779032182385,50.15,77971.42,0.71,-0.06012,4e-05,7.97595]
[1779032183131,50.15,77971.42,0.71,-0.06012,4e-05,7.97595]
[1779032183555,50.15,77972.3,0.71,-0.06008,4e-05,7.97262]
[1779032189308,50.14,77972.6,0.71,-0.06007,4e-05,7.9709]
[1779032189433,50.14,77973.14,0.71,-0.06004,4e-05,7.96864]
[1779032195476,50.14,77974.24,0.71,-0.05997,4e-05,7.96026]
[1779032201172,50.14,77977.62,0.71,-0.05985,4e-05,7.94751]
[1779032203738,50.14,77977.78,0.71,-0.05984,4e-05,7.94663]
[1779032203786,50.14,77978.95,0.71,-0.05979,4e-05,7.94213]
[1779032210580,50.13,77978.11,0.71,-0.05981,4e-05,7.94409]
[1779032211949,50.13,77978.11,0.71,-0.05981,4e-05,7.94409]
[1779032212596,50.13,77978.02,0.71,-0.05981,4e-05,7.94412]
[1779032215707,50.13,77978.19,0.71,-0.05981,4e-05,7.94323]
[1779032215933,50.13,77978.06,0.71,-0.05981,4e-05,7.94355]
[1779032216088,50.13,77978.06,0.71,-0.05981,4e-05,7.94355]
[1779032216623,50.13,77978.06,0.71,-0.05981,4e-05,7.94341]
[1779032218638,50.13,77960.69,0.71,-0.06043,4e-05,8.00593]
[1779032220205,50.13,77960.8,0.71,-0.06042,4e-05,8.00551]
[1779032220651,50.13,77956.84,0.71,-0.06056,4e-05,8.01957]
[1779032223606,50.13,77951.83,0.71,-0.06074,4e-05,8.03715]
[1779032223950,50.13,77950.77,0.71,-0.06077,4e-05,8.04072]
[1779032224306,50.13,77950.77,0.71,-0.06077,4e-05,8.04072]
[1779032224679,50.13,77950.77,0.71,-0.06077,4e-05,8.04064]
[1779032230467,50.13,77961.08,0.71,-0.06039,4e-05,8.00256]
[1779032235756,50.12,77965.13,0.71,-0.06024,4e-05,7.98666]
[1779032240791,50.12,77966.14,0.71,-0.06019,4e-05,7.9822]
[1779032245826,50.12,77968.38,0.71,-0.06011,4e-05,7.97342]
[1779032250861,50.12,77969.14,0.71,-0.06007,4e-05,7.96998]
[1779032256903,50.12,77971.45,0.71,-0.05996,4e-05,7.95735]
[1779032261938,50.11,77972.52,0.71,-0.05991,4e-05,7.95281]
[1779032267980,50.11,77977.48,0.71,-0.05973,4e-05,7.93429]
[1779032274022,50.11,77977.98,0.71,-0.05971,4e-05,7.93183]
[1779032279056,50.11,77975.09,0.71,-0.0598,4e-05,7.94157]
[1779032284257,50.11,77976.46,0.71,-0.05975,4e-05,7.93588]
[1779032292148,50.1,77975.91,0.71,-0.05976,4e-05,7.93696]
[1779032297183,50.1,77976.31,0.71,-0.05974,4e-05,7.93487]
[1779032302218,50.1,77975.98,0.71,-0.05974,4e-05,7.93545]
[1779032307254,50.1,77976.56,0.71,-0.05972,4e-05,7.93266]
[1779032314467,50.1,77976.85,0.71,-0.05967,4e-05,7.92738]
[1779032320347,50.09,77975.35,0.71,-0.05972,4e-05,7.93209]
[1779032327395,50.09,77975.4,0.71,-0.05971,4e-05,7.93117]
[1779032334609,50.09,77976.03,0.71,-0.05968,4e-05,7.92821]
[1779032341158,50.09,77975.84,0.71,-0.05969,4e-05,7.92859]
[1779032346528,50.09,77975.57,0.71,-0.05969,4e-05,7.92906]
[1779032351061,50.09,77975.86,0.71,-0.05968,4e-05,7.92786]
[1779032352872,50.09,77975.61,0.71,-0.05969,4e-05,7.92864]
[1779032358079,50.09,77989.59,0.71,-0.05919,4e-05,7.87859]
[1779032360140,50.09,77992.38,0.71,-0.0591,4e-05,7.86874]
[1779032361201,50.09,77992.88,0.71,-0.05908,4e-05,7.867]
[1779032361637,50.09,77992.63,0.71,-0.05909,4e-05,7.86795]
[1779032364270,50.09,77992.63,0.71,-0.05909,4e-05,7.86805]
[1779032364835,50.09,77992.66,0.71,-0.05909,4e-05,7.868]
[1779032370696,50.09,77998.87,0.71,-0.05887,4e-05,7.84623]
[1779032375730,50.09,77996.58,0.71,-0.05894,4e-05,7.85136]
[1779032379969,50.09,77979.74,0.71,-0.05953,4e-05,7.91173]
[1779032384976,50.09,77976.77,0.71,-0.05963,4e-05,7.92218]
[1779032388924,50.09,77976.01,0.71,-0.05966,4e-05,7.92477]
[1779032389020,50.09,77976.58,0.71,-0.05964,4e-05,7.92267]
[1779032395045,50.09,77971.44,0.71,-0.05982,4e-05,7.94077]
[1779032400449,50.09,77971.44,0.71,-0.05982,4e-05,7.94052]
[1779032406950,50.09,77965.0,0.71,-0.06004,4e-05,7.96304]
[1779032411985,50.09,77968.67,0.71,-0.0599,4e-05,7.94938]
[1779032413567,50.09,77975.1,0.71,-0.05967,4e-05,7.92623]
[1779032413999,50.09,77976.03,0.71,-0.05964,4e-05,7.92286]
[1779032419033,50.09,77976.63,0.71,-0.05962,4e-05,7.9206]
[1779032425075,50.08,77976.23,0.71,-0.05963,4e-05,7.92194]
[1779032430112,50.08,77978.9,0.71,-0.05954,4e-05,7.91234]
[1779032435146,50.08,77981.06,0.71,-0.05944,4e-05,7.90117]
[1779032442196,50.09,77982.88,0.71,-0.05937,4e-05,7.89478]
[1779032447231,50.09,77983.94,0.71,-0.05934,4e-05,7.8911]
[1779032452266,50.09,77983.78,0.71,-0.05935,4e-05,7.89179]
[1779032457301,50.09,77983.14,0.71,-0.05937,4e-05,7.89419]
[1779032462336,50.09,77982.69,0.71,-0.05939,4e-05,7.8959]
[1779032468378,50.09,77982.26,0.71,-0.0594,4e-05,7.89757]
[1779032473414,50.09,77982.01,0.71,-0.05941,4e-05,7.89861]
[1779032476126,50.09,77981.8,0.71,-0.05942,4e-05,7.89938]
[1779032476196,50.09,77984.16,0.71,-0.05934,4e-05,7.89096]
[1779032479461,50.09,77998.36,0.71,-0.05884,4e-05,7.84058]
[1779032484490,50.09,77997.5,0.71,-0.05888,4e-05,7.84422]
[1779032487963,50.09,77994.56,0.71,-0.05898,4e-05,7.85491]
[1779032488021,50.09,77993.69,0.71,-0.05901,4e-05,7.85811]
[1779032488367,50.09,77993.69,0.71,-0.05901,4e-05,7.85811]
[1779032488972,50.09,77993.69,0.71,-0.05901,4e-05,7.85811]
[1779032489017,50.09,77958.1,0.71,-0.06027,4e-05,7.98582]
[1779032489500,50.09,77958.1,0.71,-0.06027,4e-05,7.98582]
[1779032489806,50.09,77939.0,0.71,-0.06096,4e-05,8.05489]
[1779032490532,50.09,77939.0,0.71,-0.06096,4e-05,8.05489]
[1779032492535,50.09,77938.66,0.71,-0.06095,4e-05,8.05259]
[1779032492604,50.09,77940.29,0.71,-0.06089,4e-05,8.04666]
[1779032494072,50.09,77940.29,0.71,-0.06089,4e-05,8.04666]
[1779032494149,50.09,77942.35,0.71,-0.06082,4e-05,8.03919]
[1779032497915,50.09,77943.56,0.71,-0.06077,4e-05,8.03479]
[1779032497918,50.09,77943.56,0.71,-0.06077,4e-05,8.03479]
[1779032497983,50.09,77943.99,0.71,-0.06076,4e-05,8.03324]
[1779032503623,50.09,77953.94,0.71,-0.0604,4e-05,7.99705]
[1779032508659,50.09,77959.34,0.71,-0.0602,4e-05,7.97691]
[1779032510099,50.09,77959.34,0.71,-0.0602,4e-05,7.97691]
[1779032510189,50.09,77959.34,0.71,-0.0602,4e-05,7.97691]
[1779032516196,50.09,77966.46,0.71,-0.05994,4e-05,7.95075]
[1779032516450,50.09,77966.09,0.71,-0.05995,4e-05,7.95201]
[1779032517264,50.09,77968.58,0.71,-0.05986,4e-05,7.94298]
[1779032518447,50.09,77968.58,0.71,-0.05986,4e-05,7.9429]
[1779032518761,50.09,77975.59,0.71,-0.05961,4e-05,7.91768]
[1779032520946,50.09,77975.36,0.71,-0.05962,4e-05,7.91886]
[1779032521043,50.09,77975.16,0.71,-0.05963,4e-05,7.91993]
[1779032523876,50.09,77976.06,0.71,-0.05961,4e-05,7.9174]
[1779032523904,50.09,77976.44,0.71,-0.0596,4e-05,7.91639]
[1779032526854,50.09,77976.44,0.71,-0.05961,4e-05,7.91709]
[1779032526952,50.09,77976.44,0.71,-0.05961,4e-05,7.91744]
[1779032532860,50.1,77979.51,0.71,-0.05953,4e-05,7.90972]
[1779032537895,50.11,77979.15,0.71,-0.05957,4e-05,7.91372]
[1779032542930,50.12,77978.05,0.71,-0.05964,4e-05,7.92039]
[1779032547965,50.12,77976.7,0.71,-0.05971,4e-05,7.92795]
[1779032552999,50.13,77976.06,0.71,-0.05973,4e-05,7.92952]
[1779032553638,50.13,77976.06,0.71,-0.05973,4e-05,7.92952]
[1779032553693,50.13,77976.06,0.71,-0.05973,4e-05,7.92952]
[1779032554339,50.13,77975.25,0.71,-0.05977,4e-05,7.93297]
[1779032555015,50.13,77941.72,0.71,-0.06097,4e-05,8.05431]
[1779032555881,50.13,77941.72,0.71,-0.06097,4e-05,8.05431]
[1779032556176,50.14,77911.47,0.71,-0.06208,4e-05,8.16488]
[1779032557027,50.14,77911.47,0.71,-0.06208,4e-05,8.1656]
[1779032562068,50.15,77922.75,0.71,-0.06171,4e-05,8.12826]
[1779032567102,50.16,77921.88,0.71,-0.06177,4e-05,8.13425]
[1779032572168,50.16,77921.77,0.71,-0.06179,4e-05,8.13687]
[1779032578179,50.17,77920.26,0.71,-0.06189,4e-05,8.14618]
[1779032578437,50.17,77920.26,0.71,-0.06189,4e-05,8.14618]
[1779032579187,50.17,77920.36,0.71,-0.06189,4e-05,8.14635]
[1779032584228,50.18,77929.26,0.71,-0.06158,4e-05,8.11544]
[1779032589257,50.18,77934.09,0.71,-0.06142,4e-05,8.09953]
[1779032596305,50.19,77932.98,0.71,-0.06148,4e-05,8.10594]
[1779032601341,50.19,77935.5,0.71,-0.06141,4e-05,8.09855]
[1779032606376,50.2,77938.62,0.71,-0.06131,4e-05,8.08908]
[1779032611410,50.2,77941.89,0.71,-0.06119,4e-05,8.07558]
[1779032616597,50.21,77939.79,0.71,-0.06129,4e-05,8.08534]
[1779032623497,50.21,77936.8,0.71,-0.06141,4e-05,8.09821]
[1779032628532,50.22,77936.54,0.71,-0.06144,4e-05,8.10087]
[1779032633567,50.22,77935.13,0.71,-0.06151,4e-05,8.10776]
[1779032638603,50.23,77942.29,0.71,-0.06127,4e-05,8.08402]
[1779032643638,50.23,77942.51,0.71,-0.06128,4e-05,8.08512]
[1779032648674,50.24,77943.8,0.71,-0.06125,4e-05,8.08224]
[1779032653708,50.24,77952.59,0.71,-0.06095,4e-05,8.05226]
[1779032660757,50.25,77954.4,0.71,-0.06091,4e-05,8.04842]
[1779032664591,50.25,77957.6,0.71,-0.06081,4e-05,8.03789]
[1779032669820,50.26,77958.19,0.71,-0.06081,4e-05,8.03773]
[1779032674855,50.26,77960.9,0.71,-0.0607,4e-05,8.02622]
[1779032679889,50.27,77965.6,0.71,-0.06055,4e-05,8.01094]
[1779032684925,50.27,77966.93,0.71,-0.06052,4e-05,8.00799]
[1779032689960,50.28,77968.82,0.71,-0.06047,4e-05,8.00307]
[1779032694997,50.28,77968.22,0.71,-0.06051,4e-05,8.00725]
[1779032701044,50.29,77974.81,0.71,-0.0603,4e-05,7.98589]
[1779032706073,50.29,77973.87,0.71,-0.06035,4e-05,7.99116]
[1779032711108,50.3,77971.72,0.71,-0.06045,4e-05,8.00087]
[1779032716144,50.31,77972.49,0.71,-0.06044,4e-05,8.00019]
[1779032721178,50.31,77973.74,0.71,-0.06042,4e-05,7.99786]
[1779032726214,50.32,77974.11,0.71,-0.06042,4e-05,7.99868]
[1779032731249,50.32,77976.16,0.71,-0.06035,4e-05,7.98997]
[1779032737472,50.33,77976.98,0.71,-0.06034,4e-05,7.98963]
[1779032743333,50.34,77978.87,0.71,-0.0603,4e-05,7.98543]
[1779032748368,50.34,77981.94,0.71,-0.06021,4e-05,7.97657]
[1779032753403,50.35,77983.01,0.71,-0.06019,4e-05,7.9749]
[1779032759445,50.35,77985.72,0.71,-0.06012,4e-05,7.96779]
[1779032761067,50.35,77985.72,0.71,-0.06012,4e-05,7.96779]
[1779032761290,50.35,77985.72,0.71,-0.06012,4e-05,7.96779]
[1779032767506,50.36,77978.64,0.71,-0.06041,4e-05,7.99661]
[1779032772538,50.37,77971.66,0.71,-0.06068,4e-05,8.02373]
[1779032777773,50.43,77970.51,0.71,-0.06094,4e-05,8.05025]
[1779032784623,50.48,77972.6,0.71,-0.06105,4e-05,8.06209]
[1779032789658,50.52,77974.7,0.71,-0.06111,4e-05,8.06856]
[1779032792901,50.53,77974.63,0.71,-0.06114,4e-05,8.07048]
[1779032792994,50.54,77974.89,0.71,-0.06115,4e-05,8.07224]
[1779032795702,50.56,77954.38,0.71,-0.06196,4e-05,8.15296]
[1779032801178,50.56,77959.49,0.71,-0.06179,4e-05,8.13617]
[1779032806950,50.59,77957.09,0.71,-0.06198,4e-05,8.15526]
[1779032812820,50.63,77960.71,0.71,-0.06198,4e-05,8.15545]
[1779032818053,50.63,77962.97,0.71,-0.06191,4e-05,8.14915]
[1779032823897,50.64,77965.88,0.71,-0.06183,4e-05,8.14086]
[1779032828932,50.67,77971.36,0.71,-0.06175,4e-05,8.13314]
[1779032835981,50.68,77972.39,0.71,-0.06174,4e-05,8.13199]
[1779032841017,50.68,77973.68,0.71,-0.06171,4e-05,8.12915]
[1779032846052,50.69,77974.19,0.71,-0.06171,4e-05,8.12909]
[1779032855114,50.7,77974.76,0.71,-0.06169,4e-05,8.12668]
[1779032860151,50.7,77977.99,0.71,-0.06159,4e-05,8.11683]
[1779032865184,50.71,77979.44,0.71,-0.06156,4e-05,8.11351]
[1779032870220,50.71,77976.48,0.71,-0.06169,4e-05,8.12617]
[1779032875256,50.72,77975.19,0.71,-0.06175,4e-05,8.13292]
[1779032881298,50.72,77971.89,0.71,-0.0619,4e-05,8.14745]
[1779032886332,50.73,77969.64,0.71,-0.062,4e-05,8.15783]
[1779032888843,50.74,77968.14,0.71,-0.06211,4e-05,8.16842]
[1779032889354,50.76,77968.14,0.71,-0.06215,4e-05,8.17304]
[1779032894387,50.82,77965.47,0.71,-0.06246,4e-05,8.20453]
[1779032899422,50.86,77961.21,0.71,-0.06278,4e-05,8.23633]
[1779032904457,50.87,77959.18,0.71,-0.06287,4e-05,8.24557]
[1779032909493,50.87,77957.37,0.71,-0.06295,4e-05,8.25402]
[1779032914528,50.9,77958.15,0.71,-0.06299,4e-05,8.2566]
[1779032919563,50.92,77959.47,0.71,-0.06303,4e-05,8.26079]
[1779032924599,50.92,77957.47,0.71,-0.06312,4e-05,8.26992]
[1779032929633,50.93,77960.17,0.71,-0.06304,4e-05,8.26203]
[1779032934668,50.94,77965.46,0.71,-0.0629,4e-05,8.24837]
[1779032939704,50.97,77969.18,0.71,-0.06285,4e-05,8.24376]
[1779032940561,50.97,77969.18,0.71,-0.06285,4e-05,8.24376]
[1779032940590,50.97,77969.18,0.71,-0.06285,4e-05,8.24376]
[1779032940714,50.97,77969.0,0.71,-0.06286,4e-05,8.24478]
[1779032942340,50.97,77972.89,0.71,-0.06272,4e-05,8.23113]
[1779032942726,50.97,77980.53,0.71,-0.06245,4e-05,8.20403]
[1779032947760,50.98,77972.93,0.71,-0.06275,4e-05,8.23337]
[1779032950525,50.98,77972.53,0.71,-0.06277,4e-05,8.23558]
[1779032950624,50.98,77972.36,0.71,-0.06278,4e-05,8.23657]
[1779032950927,50.98,77972.36,0.71,-0.06278,4e-05,8.23657]
[1779032951000,50.98,77972.36,0.71,-0.06278,4e-05,8.23695]
[1779032957830,50.99,77970.49,0.71,-0.06287,4e-05,8.24592]
[1779032962867,50.99,77968.29,0.71,-0.06297,4e-05,8.25569]
[1779032967902,51.0,77962.26,0.71,-0.06321,4e-05,8.27937]
[1779032973941,51.0,77962.94,0.71,-0.06318,4e-05,8.27522]
[1779032979186,51.01,77963.91,0.71,-0.06316,4e-05,8.27322]
[1779032985020,51.01,77964.57,0.71,-0.06315,4e-05,8.27261]
[1779032990054,51.02,77964.69,0.71,-0.06316,4e-05,8.27361]
[1779032995089,51.02,77964.16,0.71,-0.06319,4e-05,8.27691]
[1779032997812,51.02,77964.36,0.71,-0.06319,4e-05,8.27673]
[1779032998110,51.02,77964.43,0.71,-0.06319,4e-05,8.27675]
[1779032999867,51.02,77964.65,0.71,-0.06318,4e-05,8.27623]
[1779033000125,51.02,77964.65,0.71,-0.06319,4e-05,8.2765]
[1779033005158,51.03,77958.38,0.71,-0.06343,4e-05,8.30045]
[1779033010567,51.03,77956.9,0.71,-0.06349,4e-05,8.30673]
[1779033016239,51.03,77954.56,0.71,-0.06359,4e-05,8.31679]
[1779033021271,51.04,77953.3,0.71,-0.06365,4e-05,8.3225]
[1779033026309,51.04,77951.24,0.71,-0.06374,4e-05,8.33109]
[1779033032351,51.04,77950.53,0.71,-0.06375,4e-05,8.33151]
[1779033037386,51.05,77949.01,0.71,-0.06382,4e-05,8.33819]
[1779033042420,51.05,77948.35,0.71,-0.06386,4e-05,8.34176]
[1779033047456,51.05,77950.47,0.71,-0.06379,4e-05,8.33528]
[1779033052491,51.06,77952.0,0.71,-0.06375,4e-05,8.33095]
[1779033057526,51.06,77951.46,0.71,-0.06378,4e-05,8.33414]
[1779033062562,51.06,77951.02,0.71,-0.06381,4e-05,8.33699]
[1779033069820,51.07,77950.09,0.71,-0.06386,4e-05,8.34209]
[1779033075653,51.07,77949.74,0.71,-0.06388,4e-05,8.34481]
[1779033080687,51.07,77949.71,0.71,-0.0639,4e-05,8.34615]
[1779033089750,51.08,77949.55,0.71,-0.06392,4e-05,8.34889]
[1779033094786,51.08,77949.22,0.71,-0.06392,4e-05,8.34779]
[1779033099822,51.09,77949.06,0.71,-0.06394,4e-05,8.34962]
[1779033104857,51.09,77948.84,0.71,-0.06396,4e-05,8.35168]
[1779033110899,51.09,77948.78,0.71,-0.06398,4e-05,8.35341]
[1779033115934,51.1,77948.87,0.71,-0.06399,4e-05,8.35434]
[1779033128018,51.11,77948.75,0.71,-0.06402,4e-05,8.35776]
[1779033133054,51.11,77948.47,0.71,-0.06405,4e-05,8.36002]
[1779033138091,51.11,77948.88,0.71,-0.06405,4e-05,8.36001]
[1779033143123,51.12,77949.37,0.71,-0.06404,4e-05,8.35948]
[1779033148158,51.12,77949.74,0.71,-0.06404,4e-05,8.35939]
[1779033153193,51.12,77949.55,0.71,-0.06403,4e-05,8.35779]
[1779033158228,51.13,77949.19,0.71,-0.06406,4e-05,8.36034]
[1779033163264,51.13,77949.59,0.71,-0.06406,4e-05,8.36013]
[1779033168299,51.13,77956.65,0.71,-0.06381,4e-05,8.33585]
[1779033173334,51.14,77959.29,0.71,-0.06373,4e-05,8.32765]
[1779033179821,51.14,77960.38,0.71,-0.06369,4e-05,8.32447]
[1779033179908,51.14,77961.6,0.71,-0.06366,4e-05,8.3208]
[1779033185418,51.15,77961.87,0.71,-0.06366,4e-05,8.32121]
[1779033190662,51.15,77962.46,0.71,-0.06365,4e-05,8.32014]
[1779033196494,51.15,77963.57,0.71,-0.06362,4e-05,8.31735]
[1779033202537,51.15,77964.29,0.71,-0.06361,4e-05,8.31587]
[1779033207571,51.16,77964.85,0.71,-0.06359,4e-05,8.31472]
[1779033212606,51.16,77965.29,0.71,-0.06356,4e-05,8.31044]
[1779033217642,51.16,77965.55,0.71,-0.06356,4e-05,8.31033]
[1779033222677,51.16,77965.53,0.71,-0.06357,4e-05,8.31119]
[1779033230942,51.17,77966.83,0.71,-0.06353,4e-05,8.30771]
[1779033236776,51.17,77968.28,0.71,-0.06349,4e-05,8.3034]
[1779033241813,51.17,77968.74,0.71,-0.06348,4e-05,8.30251]
[1779033246848,51.17,77968.72,0.71,-0.06349,4e-05,8.30332]
[1779033251882,51.18,77968.63,0.71,-0.0635,4e-05,8.30438]
[1779033256919,51.18,77975.86,0.71,-0.06324,4e-05,8.27904]
[1779033261954,51.18,77975.91,0.71,-0.06325,4e-05,8.27978]
[1779033263281,51.18,77975.71,0.71,-0.06326,4e-05,8.28069]
[1779033263382,51.18,77976.12,0.71,-0.06325,4e-05,8.27941]
[1779033269003,51.18,77968.18,0.71,-0.06354,4e-05,8.30902]
[1779033275045,51.19,77967.25,0.71,-0.06356,4e-05,8.30982]
[1779033275625,51.19,77967.25,0.71,-0.06356,4e-05,8.30982]
[1779033275726,51.19,77967.21,0.71,-0.06357,4e-05,8.31013]
[1779033281087,51.19,77966.62,0.71,-0.0636,4e-05,8.31307]
[1779033285880,51.19,77967.07,0.71,-0.06358,4e-05,8.31192]
[1779033285981,51.19,77967.15,0.71,-0.06359,4e-05,8.31196]
[1779033287941,51.19,77967.15,0.71,-0.06359,4e-05,8.31196]
[1779033288042,51.19,77967.16,0.71,-0.06359,4e-05,8.31224]
[1779033294108,51.19,77966.77,0.71,-0.06361,4e-05,8.31429]
[1779033294209,51.2,77966.81,0.71,-0.06361,4e-05,8.31446]
[1779033299213,51.2,77966.57,0.71,-0.06363,4e-05,8.3161]
[1779033304247,51.2,77966.36,0.71,-0.06364,4e-05,8.31779]
[1779033309283,51.2,77966.64,0.71,-0.06364,4e-05,8.31754]
[1779033318346,51.21,77966.78,0.71,-0.06365,4e-05,8.31841]
[1779033325217,51.21,77967.01,0.71,-0.06365,4e-05,8.31819]
[1779033330288,51.21,77967.24,0.71,-0.06365,4e-05,8.31841]
[1779033337479,51.21,77967.25,0.71,-0.06364,4e-05,8.31607]
[1779033345536,51.22,77967.39,0.71,-0.06364,4e-05,8.31679]
[1779033351783,51.22,77967.59,0.71,-0.06364,4e-05,8.31698]
[1779033360889,51.22,77967.56,0.71,-0.06365,4e-05,8.31739]
[1779033366683,51.23,77968.43,0.71,-0.06364,4e-05,8.3162]
[1779033371926,51.23,77968.31,0.71,-0.06365,4e-05,8.31738]
[1779033379137,51.23,77966.91,0.71,-0.06371,4e-05,8.32317]
[1779033388836,51.23,77967.05,0.71,-0.06372,4e-05,8.32434]
[1779033392097,51.23,77967.07,0.71,-0.06372,4e-05,8.32454]
[1779033392108,51.24,77968.0,0.71,-0.06366,4e-05,8.3178]
[1779033397900,51.24,77978.32,0.71,-0.0633,4e-05,8.2818]
[1779033403942,51.24,77977.88,0.71,-0.06333,4e-05,8.28477]
[1779033408977,51.25,77978.43,0.71,-0.06332,4e-05,8.28403]
[1779033416025,51.25,77978.07,0.71,-0.06335,4e-05,8.28709]
[1779033421061,51.25,77975.19,0.71,-0.06347,4e-05,8.29872]
[1779033424180,51.25,77972.2,0.71,-0.06358,4e-05,8.30998]
[1779033424185,51.26,77970.95,0.71,-0.06363,4e-05,8.31472]
[1779033425793,51.26,77970.95,0.71,-0.06363,4e-05,8.31495]
[1779033426096,51.26,77966.06,0.71,-0.06381,4e-05,8.33282]
[1779033429840,51.26,77960.83,0.71,-0.06401,4e-05,8.35209]
[1779033435158,51.26,77967.1,0.71,-0.06379,4e-05,8.33064]
[1779033440161,51.26,77969.78,0.71,-0.0637,4e-05,8.32148]
[1779033440210,51.26,77972.59,0.71,-0.0636,4e-05,8.3117]
[1779033444275,51.26,77973.14,0.71,-0.06358,4e-05,8.31025]
[1779033445239,51.27,77973.0,0.71,-0.06359,4e-05,8.3111]
[1779033448397,51.27,77971.87,0.71,-0.06364,4e-05,8.31552]
[1779033448498,51.27,77972.24,0.71,-0.06363,4e-05,8.31452]
[1779033455308,51.27,77971.9,0.71,-0.06362,4e-05,8.31327]
[1779033461351,51.27,77971.06,0.71,-0.06367,4e-05,8.31734]
[1779033466385,51.28,77970.77,0.71,-0.06368,4e-05,8.31924]
[1779033471421,51.28,77970.55,0.71,-0.0637,4e-05,8.32106]
[1779033476455,51.28,77967.49,0.71,-0.06382,4e-05,8.3329]
[1779033482698,51.28,77966.97,0.71,-0.06385,4e-05,8.33564]
[1779033488539,51.29,77966.99,0.71,-0.06386,4e-05,8.33639]
[1779033493574,51.29,77966.88,0.71,-0.06387,4e-05,8.33744]
[1779033498609,51.29,77966.98,0.71,-0.06387,4e-05,8.33771]
[1779033503645,51.29,77966.92,0.71,-0.06388,4e-05,8.33854]
[1779033511701,51.29,77967.16,0.71,-0.06386,4e-05,8.3351]
[1779033516736,51.29,77960.73,0.71,-0.0641,4e-05,8.35888]
[1779033522982,51.3,77961.65,0.71,-0.06407,4e-05,8.35607]
[1779033528819,51.3,77963.36,0.71,-0.06401,4e-05,8.35047]
[1779033537884,51.3,77963.93,0.71,-0.064,4e-05,8.34938]
[1779033543127,51.3,77969.29,0.71,-0.06381,4e-05,8.3307]
[1779033548961,51.3,77969.03,0.71,-0.06383,4e-05,8.33239]
[1779033555003,51.31,77968.99,0.71,-0.06384,4e-05,8.33322]
[1779033560038,51.31,77968.9,0.71,-0.06384,4e-05,8.33409]
[1779033565080,51.31,77977.66,0.71,-0.06353,4e-05,8.30317]
[1779033570109,51.31,77972.12,0.71,-0.06374,4e-05,8.32382]
[1779033580180,51.31,77968.69,0.71,-0.06385,4e-05,8.33376]
[1779033586224,51.32,77968.33,0.71,-0.06387,4e-05,8.33561]
[1779033591259,51.32,77967.47,0.71,-0.06391,4e-05,8.33911]
[1779033597301,51.32,77964.05,0.71,-0.06403,4e-05,8.35181]
[1779033602336,51.32,77960.97,0.71,-0.06415,4e-05,8.36318]
[1779033605923,51.32,77963.13,0.71,-0.06407,4e-05,8.35554]
[1779033605949,51.32,77963.13,0.71,-0.06407,4e-05,8.35554]
[1779033606364,51.32,77962.63,0.71,-0.06409,4e-05,8.35741]
[1779033608849,51.32,77971.67,0.71,-0.06376,4e-05,8.32496]
[1779033609387,51.32,77971.48,0.71,-0.06377,4e-05,8.32577]
[1779033612163,51.32,77971.48,0.71,-0.06377,4e-05,8.32577]
[1779033612264,51.32,77970.8,0.71,-0.0638,4e-05,8.32862]
[1779033617442,51.32,77969.02,0.71,-0.06387,4e-05,8.33574]
[1779033623689,51.33,77965.93,0.71,-0.06399,4e-05,8.34795]
[1779033630110,51.33,77965.47,0.71,-0.06401,4e-05,8.34976]
[1779033631616,51.33,77962.45,0.71,-0.06413,4e-05,8.36143]
[1779033631713,51.33,77963.07,0.71,-0.06409,4e-05,8.35581]
[1779033633114,51.33,77963.07,0.71,-0.06409,4e-05,8.35581]
[1779033633191,51.33,77963.07,0.71,-0.06409,4e-05,8.35581]
[1779033633194,51.33,77963.07,0.71,-0.06409,4e-05,8.35612]
[1779033638595,51.33,77961.22,0.71,-0.06416,4e-05,8.36358]
[1779033643829,51.33,77962.15,0.71,-0.06414,4e-05,8.36116]
[1779033649673,51.34,77962.87,0.71,-0.06412,4e-05,8.3596]
[1779033655713,51.34,77963.92,0.71,-0.0641,4e-05,8.35696]
[1779033660749,51.34,77969.52,0.71,-0.0639,4e-05,8.33783]
[1779033662848,51.34,77971.06,0.71,-0.06385,4e-05,8.3325]
[1779033663167,51.34,77978.44,0.71,-0.06358,4e-05,8.30616]
[1779033664044,51.34,77978.44,0.71,-0.06358,4e-05,8.30616]
[1779033664101,51.35,77983.58,0.71,-0.0634,4e-05,8.28795]
[1779033669139,51.35,77992.09,0.71,-0.06311,4e-05,8.25998]
[1779033674645,51.36,77995.58,0.71,-0.06302,4e-05,8.25138]
[1779033675310,51.36,77995.58,0.71,-0.06303,4e-05,8.25203]
[1779033680889,51.38,78001.41,0.71,-0.06286,4e-05,8.23499]
[1779033686931,51.39,78004.32,0.71,-0.06279,4e-05,8.22835]
[1779033691966,51.39,78012.78,0.71,-0.06249,4e-05,8.19777]
[1779033697001,51.4,78016.38,0.71,-0.06239,4e-05,8.1882]
[1779033702036,51.41,78019.93,0.71,-0.0623,4e-05,8.1788]
[1779033707075,51.42,78013.69,0.71,-0.06255,4e-05,8.20419]
[1779033712109,51.43,78014.81,0.71,-0.06254,4e-05,8.20324]
[1779033717150,51.44,78019.94,0.71,-0.06239,4e-05,8.18805]
[1779033722185,51.45,78021.44,0.71,-0.06237,4e-05,8.18589]
[1779033727220,51.45,78013.42,0.71,-0.06268,4e-05,8.21753]
[1779033732255,51.46,78011.6,0.71,-0.06278,4e-05,8.22686]
[1779033737291,51.47,78010.37,0.71,-0.06285,4e-05,8.23397]
[1779033742326,51.48,78008.81,0.71,-0.06293,4e-05,8.24219]
[1779033751389,51.49,78008.81,0.71,-0.06295,4e-05,8.24324]
[1779033756424,51.5,78009.44,0.71,-0.06295,4e-05,8.24349]
[1779033763472,51.51,78009.28,0.71,-0.06299,4e-05,8.24757]
[1779033768508,51.51,78009.72,0.71,-0.063,4e-05,8.24852]
[1779033773542,51.52,78009.76,0.71,-0.06303,4e-05,8.25089]
[1779033778578,51.53,78010.24,0.71,-0.06303,4e-05,8.25168]
[1779033783613,51.53,78009.91,0.71,-0.06307,4e-05,8.25532]
[1779033789358,51.54,78009.15,0.71,-0.06312,4e-05,8.26]
[1779033794883,51.55,78024.08,0.71,-0.06262,4e-05,8.211]
[1779033802746,51.56,78024.26,0.71,-0.06265,4e-05,8.21421]
[1779033807781,51.57,78024.42,0.71,-0.06267,4e-05,8.21632]
[1779033812816,51.58,78030.56,0.71,-0.06246,4e-05,8.19427]
[1779033817854,51.59,78036.95,0.71,-0.06226,4e-05,8.17455]
[1779033822912,51.59,78034.02,0.71,-0.06238,4e-05,8.18674]
[1779033829278,51.6,78040.15,0.71,-0.06221,4e-05,8.16947]
[1779033831025,51.61,78042.44,0.71,-0.06214,4e-05,8.16267]
[1779033831084,51.61,78042.44,0.71,-0.06214,4e-05,8.16267]
[1779033831098,51.61,78051.87,0.71,-0.06181,4e-05,8.13003]
[1779033834680,51.61,78050.56,0.71,-0.06188,4e-05,8.13681]
[1779033837162,51.62,78049.75,0.71,-0.06192,4e-05,8.1411]
[1779033837231,51.62,78049.28,0.71,-0.06195,4e-05,8.14347]
[1779033843030,51.63,78044.6,0.71,-0.06215,4e-05,8.16426]
[1779033848065,51.64,78041.74,0.71,-0.06229,4e-05,8.1777]
[1779033853100,51.65,78044.08,0.71,-0.06224,4e-05,8.17264]
[1779033854598,51.65,78044.08,0.71,-0.06224,4e-05,8.17264]
[1779033855304,51.65,78039.58,0.71,-0.06241,4e-05,8.18989]
[1779033861157,51.66,78043.83,0.71,-0.06229,4e-05,8.17858]
[1779033866191,51.67,78046.64,0.71,-0.06222,4e-05,8.17175]
[1779033871226,51.68,78053.14,0.71,-0.062,4e-05,8.14846]
[1779033876262,51.69,78055.11,0.71,-0.06196,4e-05,8.14483]
[1779033877947,51.69,78057.15,0.71,-0.0619,4e-05,8.13829]
[1779033878275,51.69,78057.78,0.71,-0.06188,4e-05,8.13675]
[1779033883310,51.7,78056.78,0.71,-0.06195,4e-05,8.14366]
[1779033888346,51.71,78057.41,0.71,-0.06196,4e-05,8.14478]
[1779033894387,51.72,78055.09,0.71,-0.06208,4e-05,8.1569]
[1779033899422,51.73,78056.49,0.71,-0.06206,4e-05,8.15518]
[1779033904457,51.74,78056.41,0.71,-0.0621,4e-05,8.15865]
[1779033910499,51.75,78057.6,0.71,-0.06209,4e-05,8.1582]
[1779033915725,51.76,78058.37,0.71,-0.06209,4e-05,8.15858]
[1779033921576,51.77,78059.01,0.71,-0.06211,4e-05,8.16]
[1779033926612,51.78,78059.46,0.71,-0.06212,4e-05,8.16178]
[1779033931645,51.79,78058.87,0.71,-0.06217,4e-05,8.16489]
[1779033936681,51.8,78057.52,0.71,-0.06226,4e-05,8.1741]
[1779033941717,51.82,78040.91,0.71,-0.06289,4e-05,8.23723]
[1779033947759,51.83,78039.75,0.71,-0.06298,4e-05,8.24594]
[1779033952796,51.84,78035.87,0.71,-0.06315,4e-05,8.26341]
[1779033957833,51.85,78033.3,0.71,-0.06328,4e-05,8.27613]
[1779033962870,51.86,78032.07,0.71,-0.06336,4e-05,8.284]
[1779033969916,51.87,78029.36,0.71,-0.06351,4e-05,8.29908]
[1779033974958,51.88,78028.71,0.71,-0.06356,4e-05,8.30405]
[1779033979993,51.89,78027.8,0.71,-0.06363,4e-05,8.3112]
[1779033984185,51.9,78027.43,0.71,-0.06366,4e-05,8.31446]
[1779033984721,51.9,78027.05,0.71,-0.06368,4e-05,8.31645]
[1779033990064,51.91,78027.09,0.71,-0.06372,4e-05,8.32017]
[1779033996799,51.92,78026.2,0.71,-0.06375,4e-05,8.32239]
[1779034002063,51.93,78024.23,0.71,-0.06387,4e-05,8.33388]
[1779034007181,51.94,78024.01,0.71,-0.06391,4e-05,8.33845]
[1779034012217,51.95,78023.23,0.71,-0.06397,4e-05,8.34435]
[1779034017252,51.96,78024.93,0.71,-0.06394,4e-05,8.34143]
[1779034022287,51.97,78024.12,0.71,-0.064,4e-05,8.34743]
[1779034028332,51.98,78022.87,0.71,-0.06408,4e-05,8.35555]
[1779034033364,51.98,78022.05,0.71,-0.06414,4e-05,8.36147]
[1779034035379,51.99,78027.35,0.71,-0.06396,4e-05,8.34319]
[1779034035457,51.99,78031.2,0.71,-0.06382,4e-05,8.32993]
[1779034041422,51.99,78034.53,0.71,-0.06372,4e-05,8.3201]
[1779034046645,52.0,78023.69,0.71,-0.06413,4e-05,8.36032]
[1779034056716,52.01,78022.2,0.71,-0.06421,4e-05,8.36718]
[1779034062570,52.02,78021.9,0.71,-0.06426,4e-05,8.37182]
[1779034067606,52.03,78021.24,0.71,-0.06431,4e-05,8.37712]
[1779034073648,52.04,78020.63,0.71,-0.06437,4e-05,8.38284]
[1779034078683,52.05,78020.38,0.71,-0.0644,4e-05,8.38668]
[1779034083718,52.06,78019.28,0.71,-0.06447,4e-05,8.39353]
[1779034089760,52.07,78019.27,0.71,-0.06451,4e-05,8.39704]
[1779034095802,52.08,78020.22,0.71,-0.06451,4e-05,8.39711]
[1779034102852,52.09,78021.26,0.71,-0.06451,4e-05,8.39742]
[1779034107886,52.09,78019.3,0.71,-0.06461,4e-05,8.40726]
[1779034112921,52.1,78018.96,0.71,-0.06463,4e-05,8.40773]
[1779034117957,52.11,78018.37,0.71,-0.06467,4e-05,8.41263]
[1779034122991,52.12,78018.62,0.71,-0.06469,4e-05,8.41452]
[1779034128025,52.13,78018.45,0.71,-0.06473,4e-05,8.41789]
[1779034133061,52.13,78018.49,0.71,-0.06475,4e-05,8.42048]
[1779034138097,52.14,78017.97,0.71,-0.0648,4e-05,8.42504]
[1779034143133,52.15,78018.13,0.71,-0.06482,4e-05,8.42716]
[1779034148169,52.16,78018.42,0.71,-0.06484,4e-05,8.42931]
[1779034156224,52.17,78018.52,0.71,-0.06488,4e-05,8.43318]
[1779034161259,52.18,78018.63,0.71,-0.0649,4e-05,8.43539]
[1779034166293,52.18,78018.79,0.71,-0.06492,4e-05,8.4374]
[1779034171329,52.19,78018.54,0.71,-0.06493,4e-05,8.4373]
[1779034176363,52.2,78018.48,0.71,-0.06496,4e-05,8.44007]
[1779034182406,52.21,78018.48,0.71,-0.06499,4e-05,8.44311]
[1779034187632,52.21,78019.1,0.71,-0.06499,4e-05,8.44345]
[1779034193483,52.22,78019.08,0.71,-0.06502,4e-05,8.44662]
[1779034198522,52.23,78018.62,0.71,-0.06506,4e-05,8.45084]
[1779034203557,52.23,78018.44,0.71,-0.06509,4e-05,8.45359]
[1779034208592,52.24,78018.09,0.71,-0.06512,4e-05,8.45662]
[1779034213627,52.24,78017.6,0.71,-0.06516,4e-05,8.46014]
[1779034219669,52.25,78017.91,0.71,-0.06517,4e-05,8.46113]
[1779034224704,52.25,78018.28,0.71,-0.06517,4e-05,8.46153]
[1779034229739,52.26,78018.31,0.71,-0.06519,4e-05,8.4631]
[1779034234774,52.26,78018.46,0.71,-0.06517,4e-05,8.4607]
[1779034239810,52.27,78018.85,0.71,-0.06518,4e-05,8.46104]
[1779034245852,52.27,78020.23,0.71,-0.06515,4e-05,8.45817]
[1779034250887,52.28,78020.11,0.71,-0.06517,4e-05,8.46032]
[1779034255922,52.28,78019.41,0.71,-0.06521,4e-05,8.4645]
[1779034260957,52.29,78018.91,0.71,-0.06524,4e-05,8.46792]
[1779034265991,52.29,78018.81,0.71,-0.06526,4e-05,8.46987]
[1779034271027,52.3,78018.93,0.71,-0.06527,4e-05,8.47101]
[1779034276063,52.3,78018.76,0.71,-0.0653,4e-05,8.47316]
[1779034281098,52.31,78018.8,0.71,-0.06531,4e-05,8.47456]
[1779034286133,52.31,78014.06,0.71,-0.0655,4e-05,8.49304]
[1779034288351,52.31,77997.81,0.71,-0.06611,4e-05,8.55237]
[1779034294189,52.32,77993.3,0.71,-0.06626,4e-05,8.56652]
[1779034299224,52.32,77995.35,0.71,-0.0662,4e-05,8.5606]
[1779034304259,52.33,77996.79,0.71,-0.06616,4e-05,8.55684]
[1779034309294,52.33,77998.1,0.71,-0.06613,4e-05,8.5538]
[1779034316343,52.34,77999.45,0.71,-0.0661,4e-05,8.55086]
[1779034322384,52.34,77999.86,0.71,-0.0661,4e-05,8.55096]
[1779034328631,52.34,78001.34,0.71,-0.06606,4e-05,8.54721]
[1779034336483,52.35,78001.87,0.71,-0.06606,4e-05,8.54739]
[1779034341518,52.35,78002.86,0.71,-0.06604,4e-05,8.54515]
[1779034346553,52.36,78002.53,0.71,-0.06607,4e-05,8.54764]
[1779034351587,52.36,78003.13,0.71,-0.06603,4e-05,8.54321]
[1779034356622,52.36,78004.04,0.71,-0.06601,4e-05,8.54127]
[1779034361658,52.37,78005.23,0.71,-0.06598,4e-05,8.53836]
[1779034366695,52.37,78004.97,0.71,-0.066,4e-05,8.54063]
[1779034373746,52.38,78003.97,0.71,-0.06606,4e-05,8.54603]
[1779034378984,52.38,78005.66,0.71,-0.06601,4e-05,8.54129]
[1779034383992,52.38,78005.66,0.71,-0.06601,4e-05,8.54129]
[1779034390866,52.39,78005.37,0.71,-0.06605,4e-05,8.54541]
[1779034395902,52.39,78005.15,0.71,-0.06607,4e-05,8.5474]
[1779034401943,52.4,78004.94,0.71,-0.06609,4e-05,8.54955]
[1779034409194,52.4,78005.07,0.71,-0.06611,4e-05,8.55068]
[1779034415493,52.4,78005.07,0.71,-0.06609,4e-05,8.548]
[1779034420570,52.41,78004.97,0.71,-0.06611,4e-05,8.5499]
[1779034428126,52.41,78004.97,0.71,-0.06613,4e-05,8.55162]
[1779034431821,52.41,78004.94,0.71,-0.06613,4e-05,8.55236]
[1779034432154,52.41,78000.53,0.71,-0.0663,4e-05,8.56837]
[1779034437189,52.42,77998.62,0.71,-0.06638,4e-05,8.57605]
[1779034442224,52.42,77996.57,0.71,-0.06646,4e-05,8.58417]
[1779034448265,52.42,77998.55,0.71,-0.0664,4e-05,8.57794]
[1779034453302,52.42,77999.49,0.71,-0.06637,4e-05,8.57526]
[1779034459547,52.43,77999.11,0.71,-0.06639,4e-05,8.57743]
[1779034466392,52.43,78000.23,0.71,-0.06635,4e-05,8.57402]
[1779034468602,52.43,78000.19,0.71,-0.06636,4e-05,8.57426]
[1779034468620,52.43,78000.19,0.71,-0.06636,4e-05,8.57426]
[1779034468663,52.43,78000.97,0.71,-0.06633,4e-05,8.57165]
[1779034471051,52.43,78000.97,0.71,-0.06633,4e-05,8.57174]
[1779034473588,52.43,77999.0,0.71,-0.06638,4e-05,8.57539]
[1779034476217,52.43,78002.18,0.71,-0.06627,4e-05,8.56418]
[1779034476312,52.43,78004.51,0.71,-0.06618,4e-05,8.55607]
[1779034481498,52.43,78010.23,0.71,-0.06598,4e-05,8.53642]
[1779034486532,52.43,78012.66,0.71,-0.0659,4e-05,8.52855]
[1779034491566,52.44,78012.1,0.71,-0.06593,4e-05,8.53134]
[1779034496602,52.44,78010.55,0.71,-0.06599,4e-05,8.53761]
[1779034501637,52.44,78009.34,0.71,-0.06604,4e-05,8.54266]
[1779034506915,52.44,78008.11,0.71,-0.06609,4e-05,8.5476]
[1779034514728,52.45,78007.36,0.71,-0.06613,4e-05,8.55144]
[1779034519969,52.45,78006.95,0.71,-0.06615,4e-05,8.55354]
[1779034525805,52.45,78006.74,0.71,-0.06617,4e-05,8.55503]
[1779034530844,52.45,78007.03,0.71,-0.06616,4e-05,8.55459]
[1779034535879,52.45,78006.55,0.71,-0.06616,4e-05,8.55333]
[1779034541160,52.45,78005.76,0.71,-0.0662,4e-05,8.55663]
[1779034546956,52.46,78006.0,0.71,-0.0662,4e-05,8.55657]
[1779034551991,52.46,78005.12,0.71,-0.06623,4e-05,8.56027]
[1779034558033,52.46,78005.05,0.71,-0.06624,4e-05,8.56116]
[1779034563069,52.46,77996.15,0.71,-0.06658,4e-05,8.59349]
[1779034568104,52.46,77994.63,0.71,-0.06663,4e-05,8.59912]
[1779034572367,52.46,77994.79,0.71,-0.06663,4e-05,8.5986]
[1779034573139,52.46,77994.79,0.71,-0.06663,4e-05,8.59867]
[1779034578176,52.46,77996.95,0.71,-0.06655,4e-05,8.59104]
[1779034587237,52.46,77997.55,0.71,-0.06653,4e-05,8.58911]
[1779034592344,52.46,78003.47,0.71,-0.06629,4e-05,8.56446]
[1779034598315,52.46,78011.32,0.71,-0.06601,4e-05,8.53688]
[1779034603350,52.47,78013.23,0.71,-0.06594,4e-05,8.53056]
[1779034608385,52.47,78014.62,0.71,-0.06589,4e-05,8.5262]
[1779034613420,52.47,78014.61,0.71,-0.0659,4e-05,8.52685]
[1779034618454,52.47,78013.67,0.71,-0.06594,4e-05,8.53085]
[1779034623490,52.47,78013.36,0.71,-0.06596,4e-05,8.53269]
[1779034628525,52.48,78011.81,0.71,-0.06603,4e-05,8.53898]
[1779034633562,52.48,78011.16,0.71,-0.06606,4e-05,8.5421]
[1779034638600,52.48,78011.72,0.71,-0.06605,4e-05,8.54095]
[1779034644290,52.48,78017.79,0.71,-0.06583,4e-05,8.51995]
[1779034649677,52.48,78028.68,0.71,-0.06543,4e-05,8.48084]
[1779034654712,52.48,78020.93,0.71,-0.0657,4e-05,8.50585]
[1779034659747,52.49,78020.25,0.71,-0.06573,4e-05,8.5095]
[1779034665789,52.49,78014.37,0.71,-0.06596,4e-05,8.53182]
[1779034671027,52.49,78004.5,0.71,-0.06634,4e-05,8.56819]
[1779034676866,52.5,78006.7,0.71,-0.06627,4e-05,8.56129]
[1779034678336,52.5,78006.7,0.71,-0.06627,4e-05,8.56129]
[1779034685930,52.5,78006.58,0.71,-0.06629,4e-05,8.56338]
[1779034691168,52.5,78011.58,0.71,-0.06611,4e-05,8.54649]
[1779034697008,52.51,78014.41,0.71,-0.06602,4e-05,8.53748]
[1779034704058,52.51,78012.03,0.71,-0.06612,4e-05,8.54744]
[1779034709093,52.51,78015.7,0.71,-0.066,4e-05,8.53538]
[1779034714127,52.51,78021.32,0.71,-0.06577,4e-05,8.51197]
[1779034719162,52.52,78021.67,0.71,-0.06576,4e-05,8.51099]
[1779034724197,52.52,78021.31,0.71,-0.06578,4e-05,8.51311]
[1779034729233,52.52,78019.88,0.71,-0.06584,4e-05,8.51875]
[1779034734267,52.52,78019.0,0.71,-0.06587,4e-05,8.52244]
[1779034739303,52.52,78022.4,0.71,-0.06576,4e-05,8.51089]
[1779034744338,52.52,78020.95,0.71,-0.06582,4e-05,8.51674]
[1779034749373,52.53,78016.38,0.71,-0.06599,4e-05,8.53372]
[1779034754408,52.53,78004.31,0.71,-0.06644,4e-05,8.5776]
[1779034759463,52.53,78004.35,0.71,-0.06645,4e-05,8.57845]
[1779034764478,52.53,77997.64,0.71,-0.0667,4e-05,8.6025]
[1779034769514,52.53,77995.06,0.71,-0.06679,4e-05,8.61131]
[1779034774548,52.53,78003.6,0.71,-0.06645,4e-05,8.57681]
[1779034779582,52.53,78003.89,0.71,-0.06643,4e-05,8.57553]
[1779034784617,52.53,77999.68,0.71,-0.06659,4e-05,8.5903]
[1779034789653,52.53,77999.63,0.71,-0.06659,4e-05,8.59055]
[1779034797709,52.53,77999.0,0.71,-0.06662,4e-05,8.59331]
[1779034802745,52.53,78000.7,0.71,-0.06656,4e-05,8.58793]
[1779034808787,52.53,78001.12,0.71,-0.06655,4e-05,8.58727]
[1779034813822,52.54,77998.8,0.71,-0.06665,4e-05,8.59632]
[1779034817852,52.54,78012.61,0.71,-0.06614,4e-05,8.54729]
[1779034822886,52.54,78017.52,0.71,-0.06597,4e-05,8.53084]
[1779034827920,52.54,78014.76,0.71,-0.06608,4e-05,8.54173]
[1779034833962,52.55,78012.78,0.71,-0.06614,4e-05,8.54633]
[1779034838996,52.55,78011.45,0.71,-0.0662,4e-05,8.55199]
[1779034845039,52.55,78011.11,0.71,-0.06622,4e-05,8.55428]
[1779034850074,52.55,78007.82,0.71,-0.06635,4e-05,8.56692]
[1779034855109,52.56,78008.09,0.71,-0.06635,4e-05,8.56678]
[1779034860144,52.56,78007.35,0.71,-0.06639,4e-05,8.57023]
[1779034865215,52.56,78006.81,0.71,-0.06642,4e-05,8.57295]
[1779034870215,52.56,78006.71,0.71,-0.06643,4e-05,8.57409]
[1779034875359,52.56,78006.65,0.71,-0.06644,4e-05,8.57493]
[1779034881293,52.57,78006.38,0.71,-0.06646,4e-05,8.57699]
[1779034886663,52.57,78004.96,0.71,-0.06651,4e-05,8.58221]
[1779034887333,52.57,78003.75,0.71,-0.06655,4e-05,8.58653]
[1779034892584,52.57,78003.4,0.71,-0.06654,4e-05,8.58412]
[1779034898412,52.57,78006.82,0.71,-0.06641,4e-05,8.57138]
[1779034903445,52.57,78006.83,0.71,-0.06641,4e-05,8.57139]
[1779034908480,52.57,78006.43,0.71,-0.06643,4e-05,8.57286]
[1779034913518,52.57,78006.42,0.71,-0.06643,4e-05,8.57294]
[1779034918551,52.57,78007.0,0.71,-0.06641,4e-05,8.57091]
[1779034923585,52.57,78007.07,0.71,-0.0664,4e-05,8.57072]
[1779034932865,52.57,78005.88,0.71,-0.06645,4e-05,8.57504]
[1779034938715,52.57,78005.7,0.71,-0.06646,4e-05,8.57572]
[1779034945307,52.57,78005.56,0.71,-0.06646,4e-05,8.57625]
[1779034951807,52.57,78005.56,0.71,-0.06644,4e-05,8.5727]
[1779034956841,52.57,78005.78,0.71,-0.06643,4e-05,8.57195]
[1779034961877,52.57,78005.51,0.71,-0.06644,4e-05,8.57297]
[1779034966912,52.57,78005.43,0.71,-0.06644,4e-05,8.5733]
[1779034971947,52.57,78005.27,0.71,-0.06645,4e-05,8.57391]
[1779034978998,52.57,78005.48,0.71,-0.06644,4e-05,8.57323]
[1779034984030,52.57,78004.16,0.71,-0.06649,4e-05,8.57797]
[1779034989539,52.57,78003.95,0.71,-0.0665,4e-05,8.57872]
[1779034995108,52.57,78004.18,0.71,-0.06649,4e-05,8.5779]
[1779035000146,52.57,78004.34,0.71,-0.06648,4e-05,8.57734]
[1779035002710,52.57,77990.6,0.71,-0.067,4e-05,8.62678]
[1779035009626,52.57,77991.43,0.71,-0.06697,4e-05,8.62412]
[1779035015605,52.57,77994.32,0.71,-0.06684,4e-05,8.61046]
[1779035019122,52.57,77993.62,0.71,-0.06687,4e-05,8.6132]
[1779035019137,52.57,77992.86,0.71,-0.06689,4e-05,8.61572]
[1779035024312,52.57,77994.59,0.71,-0.06682,4e-05,8.60849]
[1779035029351,52.56,77999.21,0.71,-0.06664,4e-05,8.59098]
[1779035034382,52.56,78008.55,0.71,-0.06628,4e-05,8.55674]
[1779035039419,52.56,78009.12,0.71,-0.06626,4e-05,8.55411]
[1779035044452,52.56,78008.76,0.71,-0.06627,4e-05,8.55484]
[1779035049487,52.56,78008.54,0.71,-0.06627,4e-05,8.55508]
[1779035054525,52.56,78010.67,0.71,-0.06618,4e-05,8.54696]
[1779035060565,52.56,78013.01,0.71,-0.06609,4e-05,8.53813]
[1779035065600,52.55,78014.16,0.71,-0.06605,4e-05,8.5336]
[1779035070635,52.55,78019.88,0.71,-0.06583,4e-05,8.51287]
[1779035075670,52.55,78020.55,0.71,-0.06578,4e-05,8.5066]
[1779035080705,52.55,78021.83,0.71,-0.06573,4e-05,8.50171]
[1779035085739,52.55,78022.73,0.71,-0.0657,4e-05,8.49817]
[1779035090775,52.55,78024.4,0.71,-0.06563,4e-05,8.49193]
[1779035095809,52.55,78024.1,0.71,-0.06564,4e-05,8.49275]
[1779035100846,52.55,78024.1,0.71,-0.06564,4e-05,8.49251]
[1779035101903,52.55,78024.1,0.71,-0.06564,4e-05,8.49251]
[1779035102744,52.55,78024.2,0.71,-0.06563,4e-05,8.49211]
[1779035102861,52.55,78027.72,0.71,-0.0655,4e-05,8.47953]
[1779035104624,52.55,78039.89,0.71,-0.06506,4e-05,8.43627]
[1779035104875,52.55,78042.78,0.71,-0.06496,4e-05,8.42606]
[1779035106027,52.55,78042.63,0.71,-0.06496,4e-05,8.42664]
[1779035106037,52.55,78042.63,0.71,-0.06496,4e-05,8.42664]
[1779035106889,52.55,78043.2,0.71,-0.06494,4e-05,8.42467]
[1779035112931,52.55,78045.45,0.71,-0.06486,4e-05,8.41697]
[1779035117963,52.55,78049.11,0.71,-0.06473,4e-05,8.40423]
[1779035123001,52.55,78048.81,0.71,-0.06475,4e-05,8.40549]
[1779035128758,52.55,78049.56,0.71,-0.06472,4e-05,8.40299]
[1779035128790,52.55,78057.29,0.71,-0.06444,4e-05,8.37576]
[1779035134350,52.55,78059.36,0.71,-0.06435,4e-05,8.36534]
[1779035138999,52.55,78060.49,0.71,-0.06431,4e-05,8.3616]
[1779035139114,52.55,78060.27,0.71,-0.06432,4e-05,8.36246]
[1779035144421,52.55,78060.72,0.71,-0.06431,4e-05,8.36136]
[1779035150192,52.56,78061.24,0.71,-0.06429,4e-05,8.36005]
[1779035155228,52.56,78060.9,0.71,-0.06431,4e-05,8.36173]
[1779035160264,52.56,78061.49,0.71,-0.06429,4e-05,8.36015]
[1779035167311,52.56,78061.45,0.71,-0.0643,4e-05,8.36102]
[1779035172346,52.56,78063.03,0.71,-0.06425,4e-05,8.35598]
[1779035177382,52.56,78068.9,0.71,-0.06405,4e-05,8.33594]
[1779035182417,52.57,78070.72,0.71,-0.06399,4e-05,8.33025]
[1779035186385,52.57,78069.7,0.71,-0.06403,4e-05,8.33432]
[1779035186445,52.57,78070.0,0.71,-0.06402,4e-05,8.33342]
[1779035190275,52.57,78074.44,0.71,-0.06387,4e-05,8.3183]
[1779035190473,52.57,78073.91,0.71,-0.06389,4e-05,8.32035]
[1779035193759,52.57,78073.44,0.71,-0.06388,4e-05,8.31882]
[1779035193850,52.57,78073.1,0.71,-0.0639,4e-05,8.3202]
[1779035198529,52.57,78086.32,0.71,-0.06342,4e-05,8.27358]
[1779035202624,52.57,78086.81,0.71,-0.0634,4e-05,8.27169]
[1779035202715,52.57,78087.04,0.71,-0.0634,4e-05,8.27082]
[1779035204674,52.57,78087.04,0.71,-0.0634,4e-05,8.27082]
[1779035204775,52.57,78087.04,0.71,-0.06339,4e-05,8.27069]
[1779035209606,52.57,78072.85,0.71,-0.06391,4e-05,8.32103]
[1779035210855,52.57,78072.85,0.71,-0.06391,4e-05,8.32103]
[1779035210949,52.57,78072.7,0.71,-0.06391,4e-05,8.32173]
[1779035216655,52.57,78070.51,0.71,-0.064,4e-05,8.33046]
[1779035221692,52.58,78068.1,0.71,-0.0641,4e-05,8.3398]
[1779035226725,52.58,78061.92,0.71,-0.06433,4e-05,8.3624]
[1779035231759,52.58,78063.39,0.71,-0.06428,4e-05,8.35798]
[1779035236795,52.58,78061.81,0.71,-0.06435,4e-05,8.36435]
[1779035241830,52.59,78065.48,0.71,-0.06422,4e-05,8.35218]
[1779035246865,52.59,78067.0,0.71,-0.06418,4e-05,8.34769]
[1779035251900,52.59,78066.8,0.71,-0.06417,4e-05,8.34574]
[1779035256940,52.59,78064.41,0.71,-0.06426,4e-05,8.35503]
[1779035261973,52.6,78062.59,0.71,-0.06434,4e-05,8.3623]
[1779035268016,52.6,78061.67,0.71,-0.06438,4e-05,8.36656]
[1779035274058,52.6,78058.3,0.71,-0.06451,4e-05,8.37946]
[1779035279092,52.6,78056.64,0.71,-0.06458,4e-05,8.38615]
[1779035284128,52.61,78053.09,0.71,-0.06471,4e-05,8.39952]
[1779035289163,52.61,78052.34,0.71,-0.06475,4e-05,8.40286]
[1779035294198,52.61,78054.78,0.71,-0.06467,4e-05,8.39491]
[1779035299233,52.61,78055.79,0.71,-0.06464,4e-05,8.39202]
[1779035305546,52.61,78057.71,0.71,-0.06458,4e-05,8.38619]
[1779035311318,52.62,78059.12,0.71,-0.06451,4e-05,8.37834]
[1779035316352,52.62,78060.68,0.71,-0.06446,4e-05,8.37368]
[1779035321387,52.62,78060.9,0.71,-0.06446,4e-05,8.37362]
[1779035326424,52.62,78061.48,0.71,-0.06445,4e-05,8.37227]
[1779035331458,52.62,78061.79,0.71,-0.06444,4e-05,8.37187]
[1779035336493,52.63,78062.04,0.71,-0.06444,4e-05,8.37167]
[1779035341527,52.63,78064.93,0.71,-0.06434,4e-05,8.3622]
[1779035347570,52.63,78070.81,0.71,-0.06414,4e-05,8.34241]
[1779035355898,52.63,78076.57,0.71,-0.06395,4e-05,8.32344]
[1779035362675,52.64,78079.71,0.71,-0.06385,4e-05,8.31363]
[1779035367710,52.64,78081.42,0.71,-0.06379,4e-05,8.3085]
[1779035372745,52.64,78083.02,0.71,-0.06372,4e-05,8.30023]
[1779035378788,52.65,78086.13,0.71,-0.06362,4e-05,8.2905]
[1779035383823,52.65,78086.67,0.71,-0.06361,4e-05,8.28961]
[1779035388858,52.65,78086.83,0.71,-0.06362,4e-05,8.29004]
[1779035394899,52.66,78087.25,0.71,-0.06361,4e-05,8.28974]
[1779035399940,52.66,78089.91,0.71,-0.06353,4e-05,8.28107]
[1779035404970,52.66,78091.97,0.71,-0.06345,4e-05,8.27337]
[1779035410010,52.65,78092.3,0.71,-0.06343,4e-05,8.27176]
[1779035412831,52.65,78093.82,0.71,-0.06338,4e-05,8.26626]
[1779035413027,52.65,78094.83,0.71,-0.06334,4e-05,8.26265]
[1779035418062,52.65,78096.38,0.71,-0.06328,4e-05,8.25689]
[1779035423097,52.65,78105.49,0.71,-0.06296,4e-05,8.22478]
[1779035428132,52.65,78107.14,0.71,-0.0629,4e-05,8.21902]
[1779035433167,52.65,78102.88,0.71,-0.06302,4e-05,8.23032]
[1779035437992,52.65,78101.7,0.71,-0.06306,4e-05,8.23436]
[1779035438276,52.65,78096.38,0.71,-0.06325,4e-05,8.25292]
[1779035443373,52.65,78086.03,0.71,-0.06362,4e-05,8.28878]
[1779035444244,52.65,78084.98,0.71,-0.06365,4e-05,8.29236]
[1779035446593,52.65,78084.43,0.71,-0.06367,4e-05,8.29419]
[1779035447265,52.65,78084.43,0.71,-0.06367,4e-05,8.29399]
[1779035447483,52.65,78084.43,0.71,-0.06367,4e-05,8.29399]
[1779035448272,52.65,78079.43,0.71,-0.06385,4e-05,8.31144]
[1779035450748,52.65,78076.75,0.71,-0.06394,4e-05,8.3206]
[1779035451294,52.65,78076.21,0.71,-0.06396,4e-05,8.32236]
[1779035456607,52.65,78072.9,0.71,-0.06407,4e-05,8.33312]
[1779035466677,52.64,78071.42,0.71,-0.06411,4e-05,8.33672]
[1779035472440,52.64,78070.69,0.71,-0.06412,4e-05,8.33844]
[1779035477474,52.64,78069.66,0.71,-0.06415,4e-05,8.34124]
[1779035482510,52.63,78069.14,0.71,-0.06416,4e-05,8.34207]
[1779035487545,52.63,78071.75,0.71,-0.06406,4e-05,8.33218]
[1779035492580,52.63,78071.71,0.71,-0.06403,4e-05,8.32815]
[1779035498657,52.63,78069.4,0.71,-0.06411,4e-05,8.33562]
[1779035503692,52.63,78067.05,0.71,-0.06419,4e-05,8.34338]
[1779035505033,52.63,78067.05,0.71,-0.06419,4e-05,8.34338]
[1779035505134,52.63,78062.56,0.71,-0.06435,4e-05,8.35909]
[1779035510741,52.62,78057.94,0.71,-0.06451,4e-05,8.37458]
[1779035515776,52.62,78058.75,0.71,-0.06447,4e-05,8.37096]
[1779035519424,52.62,78058.72,0.71,-0.06447,4e-05,8.37059]
[1779035519803,52.62,78058.82,0.71,-0.06446,4e-05,8.37007]
[1779035521483,52.62,78058.89,0.71,-0.06446,4e-05,8.36966]
[1779035521584,52.62,78059.1,0.71,-0.06445,4e-05,8.36876]
[1779035522845,52.62,78059.1,0.71,-0.06445,4e-05,8.36876]
[1779035522928,52.62,78058.91,0.71,-0.06445,4e-05,8.36926]
[1779035529873,52.61,78052.69,0.71,-0.06466,4e-05,8.38986]
[1779035537167,52.61,78054.48,0.71,-0.06458,4e-05,8.38205]
[1779035543194,52.61,78057.06,0.71,-0.06448,4e-05,8.3719]
[1779035543292,52.61,78056.93,0.71,-0.06448,4e-05,8.37216]
[1779035545986,52.61,78069.98,0.71,-0.06401,4e-05,8.32561]
[1779035551022,52.6,78063.38,0.71,-0.06421,4e-05,8.34463]
[1779035557309,52.6,78058.9,0.71,-0.06437,4e-05,8.35959]
[1779035562394,52.6,78056.4,0.71,-0.06445,4e-05,8.36771]
[1779035568141,52.6,78057.66,0.71,-0.0644,4e-05,8.36239]
[1779035573176,52.59,78058.52,0.71,-0.06436,4e-05,8.35869]
[1779035578211,52.59,78059.31,0.71,-0.06432,4e-05,8.35527]
[1779035587274,52.59,78060.13,0.71,-0.06428,4e-05,8.35132]
[1779035593316,52.59,78060.74,0.71,-0.06426,4e-05,8.3485]
[1779035598350,52.59,78061.14,0.71,-0.06424,4e-05,8.34657]
[1779035603386,52.58,78061.26,0.71,-0.06422,4e-05,8.34548]
[1779035611442,52.58,78062.36,0.71,-0.06414,4e-05,8.33598]
[1779035616477,52.58,78062.47,0.71,-0.06412,4e-05,8.33429]
[1779035627801,52.57,78062.42,0.71,-0.06409,4e-05,8.33136]
[1779035637876,52.56,78062.22,0.71,-0.06408,4e-05,8.32948]
[1779035644673,52.55,78063.07,0.71,-0.06403,4e-05,8.3247]
[1779035649708,52.55,78044.7,0.71,-0.06469,4e-05,8.38904]
[1779035654743,52.55,78042.57,0.71,-0.06477,4e-05,8.39713]
[1779035659778,52.56,78045.41,0.71,-0.06467,4e-05,8.38769]
[1779035664819,52.56,78054.34,0.71,-0.06436,4e-05,8.35689]
[1779035669853,52.56,78055.62,0.71,-0.06432,4e-05,8.35325]
[1779035674887,52.56,78056.61,0.71,-0.06427,4e-05,8.34712]
[1779035679923,52.57,78055.71,0.71,-0.06431,4e-05,8.35121]
[1779035685965,52.57,78056.64,0.71,-0.06429,4e-05,8.34901]
[1779035695028,52.57,78056.9,0.71,-0.06429,4e-05,8.3497]
[1779035700065,52.58,78056.21,0.71,-0.06433,4e-05,8.35301]
[1779035705100,52.58,78047.67,0.71,-0.06464,4e-05,8.38386]
[1779035712149,52.58,78051.91,0.71,-0.0645,4e-05,8.36965]
[1779035718191,52.58,78053.21,0.71,-0.06446,4e-05,8.36577]
[1779035728515,52.59,78054.21,0.71,-0.06443,4e-05,8.36352]
[1779035734303,52.59,78057.24,0.71,-0.06431,4e-05,8.35009]
[1779035743366,52.59,78057.2,0.71,-0.06432,4e-05,8.35159]
[1779035748402,52.59,78058.19,0.71,-0.06429,4e-05,8.34884]
[1779035756457,52.6,78058.12,0.71,-0.06431,4e-05,8.35017]
[1779035762498,52.6,78058.51,0.71,-0.0643,4e-05,8.34954]
[1779035768795,52.6,78059.17,0.71,-0.06428,4e-05,8.34802]
[1779035774583,52.6,78059.35,0.71,-0.06428,4e-05,8.34795]
[1779035779618,52.6,78059.52,0.71,-0.06428,4e-05,8.34789]
[1779035784653,52.61,78059.69,0.71,-0.06428,4e-05,8.34781]
[1779035789215,52.61,78059.69,0.71,-0.06428,4e-05,8.34781]
[1779035789257,52.61,78059.66,0.71,-0.06429,4e-05,8.34842]
[1779035791055,52.61,78059.66,0.71,-0.06429,4e-05,8.34842]
[1779035791153,52.61,78073.84,0.71,-0.06376,4e-05,8.29499]
[1779035796737,52.61,78073.59,0.71,-0.06376,4e-05,8.2957]
[1779035802778,52.61,78072.79,0.71,-0.06379,4e-05,8.29836]
[1779035807813,52.61,78071.56,0.71,-0.06383,4e-05,8.30257]
[1779035812849,52.61,78075.92,0.71,-0.06368,4e-05,8.28727]
[1779035819145,52.61,78071.42,0.71,-0.06384,4e-05,8.30313]
[1779035824933,52.61,78071.71,0.71,-0.06383,4e-05,8.30196]
[1779035826020,52.61,78071.71,0.71,-0.06383,4e-05,8.30196]
[1779035826043,52.61,78072.09,0.71,-0.06381,4e-05,8.30059]
[1779035831983,52.61,78073.39,0.71,-0.06376,4e-05,8.29584]
[1779035837016,52.6,78074.89,0.71,-0.06371,4e-05,8.29045]
[1779035842052,52.6,78075.92,0.71,-0.06367,4e-05,8.28674]
[1779035844532,52.6,78075.98,0.71,-0.06367,4e-05,8.28651]
[1779035844623,52.6,78077.37,0.71,-0.06362,4e-05,8.28162]
[1779035850108,52.6,78078.36,0.71,-0.06358,4e-05,8.27811]
[1779035855143,52.6,78079.28,0.71,-0.06353,4e-05,8.27134]
[1779035860178,52.6,78080.42,0.71,-0.06349,4e-05,8.26739]
[1779035865214,52.6,78080.27,0.71,-0.06349,4e-05,8.26798]
[1779035870247,52.6,78080.25,0.71,-0.06349,4e-05,8.2681]
[1779035875283,52.61,78079.81,0.71,-0.06351,4e-05,8.2697]
[1779035880319,52.61,78079.4,0.71,-0.06353,4e-05,8.27119]
[1779035885353,52.61,78072.46,0.71,-0.06377,4e-05,8.29549]
[1779035890388,52.6,78074.32,0.71,-0.0637,4e-05,8.28882]
[1779035895423,52.6,78074.44,0.71,-0.0637,4e-05,8.28828]
[1779035900470,52.6,78074.36,0.71,-0.0637,4e-05,8.28845]
[1779035905546,52.61,78074.64,0.71,-0.0637,4e-05,8.28846]
[1779035911720,52.61,78074.43,0.71,-0.06372,4e-05,8.29033]
[1779035917576,52.61,78086.08,0.71,-0.06328,4e-05,8.24588]
[1779035923723,52.61,78085.73,0.71,-0.06329,4e-05,8.24687]
[1779035929680,52.61,78095.21,0.71,-0.06294,4e-05,8.21267]
[1779035935706,52.6,78087.42,0.71,-0.06321,4e-05,8.23934]
[1779035940740,52.6,78086.62,0.71,-0.06324,4e-05,8.24194]
[1779035945775,52.6,78087.52,0.71,-0.06321,4e-05,8.23857]
[1779035950809,52.6,78088.49,0.71,-0.06317,4e-05,8.23495]
[1779035955846,52.6,78088.56,0.71,-0.06316,4e-05,8.23447]
[1779035960881,52.6,78088.52,0.71,-0.06316,4e-05,8.23435]
[1779035965916,52.6,78089.76,0.71,-0.06312,4e-05,8.22977]
[1779035971490,52.6,78089.92,0.71,-0.06311,4e-05,8.22896]
[1779035976996,52.6,78089.93,0.71,-0.06308,4e-05,8.22503]
[1779035984046,52.6,78090.05,0.71,-0.06307,4e-05,8.22427]
[1779035989081,52.6,78089.9,0.71,-0.06308,4e-05,8.22454]
[1779035994115,52.6,78090.12,0.71,-0.06307,4e-05,8.22351]
[1779035999151,52.6,78089.82,0.71,-0.06307,4e-05,8.22429]
[1779036004186,52.6,78090.11,0.71,-0.06306,4e-05,8.22301]
[1779036009221,52.59,78090.32,0.71,-0.06305,4e-05,8.222]
[1779036014257,52.59,78090.38,0.71,-0.06305,4e-05,8.22151]
[1779036019292,52.59,78090.46,0.71,-0.06304,4e-05,8.22095]
[1779036024329,52.59,78090.5,0.71,-0.06304,4e-05,8.22052]
[1779036030625,52.59,78090.99,0.71,-0.06301,4e-05,8.21846]
[1779036036411,52.59,78090.87,0.71,-0.06299,4e-05,8.21501]
[1779036041446,52.59,78099.01,0.71,-0.0627,4e-05,8.18636]
[1779036046481,52.59,78100.29,0.71,-0.06264,4e-05,8.18063]
[1779036047074,52.59,78100.29,0.71,-0.06264,4e-05,8.18063]
[1779036047488,52.58,78100.14,0.71,-0.06265,4e-05,8.18085]
[1779036052523,52.58,78103.3,0.71,-0.06252,4e-05,8.16844]
[1779036057571,52.58,78098.12,0.71,-0.06269,4e-05,8.18516]
[1779036062607,52.57,78096.56,0.71,-0.06273,4e-05,8.18929]
[1779036067643,52.57,78096.69,0.71,-0.06272,4e-05,8.18758]
[1779036072677,52.57,78095.85,0.71,-0.06273,4e-05,8.18936]
[1779036077712,52.56,78095.17,0.71,-0.06275,4e-05,8.19067]
[1779036082749,52.56,78094.0,0.71,-0.06278,4e-05,8.19374]
[1779036087784,52.56,78093.14,0.71,-0.0628,4e-05,8.19578]
[1779036092819,52.56,78095.43,0.71,-0.06269,4e-05,8.18343]
[1779036097855,52.55,78092.78,0.71,-0.06277,4e-05,8.19175]
[1779036103897,52.55,78090.95,0.71,-0.06283,4e-05,8.19706]
[1779036110946,52.55,78090.01,0.71,-0.06285,4e-05,8.19916]
[1779036119002,52.54,78088.13,0.71,-0.0629,4e-05,8.20444]
[1779036124042,52.54,78084.09,0.71,-0.06304,4e-05,8.21776]
[1779036129073,52.54,78081.0,0.71,-0.06314,4e-05,8.22757]
[1779036134108,52.54,78082.36,0.71,-0.06308,4e-05,8.22172]
[1779036140389,52.53,78083.31,0.71,-0.06303,4e-05,8.21726]
[1779036147199,52.53,78084.52,0.71,-0.06297,4e-05,8.2109]
[1779036153242,52.52,78085.08,0.71,-0.06291,4e-05,8.20395]
[1779036158277,52.52,78086.89,0.71,-0.06283,4e-05,8.19642]
[1779036164320,52.51,78088.87,0.71,-0.06275,4e-05,8.18806]
[1779036169355,52.51,78097.58,0.71,-0.06243,4e-05,8.15654]
[1779036175397,52.51,78097.69,0.71,-0.06241,4e-05,8.15489]
[1779036180432,52.51,78100.18,0.71,-0.06232,4e-05,8.14528]
[1779036185974,52.5,78099.64,0.71,-0.06233,4e-05,8.14651]
[1779036191748,52.5,78095.48,0.71,-0.06247,4e-05,8.15996]
[1779036195920,52.5,78095.77,0.71,-0.06245,4e-05,8.15851]
[1779036196004,52.5,78094.34,0.71,-0.0625,4e-05,8.16337]
[1779036196231,52.5,78094.34,0.71,-0.0625,4e-05,8.16337]
[1779036196557,52.5,78094.34,0.71,-0.0625,4e-05,8.16323]
[1779036200317,52.5,78101.08,0.71,-0.06226,4e-05,8.13947]
[1779036200323,52.5,78101.08,0.71,-0.06226,4e-05,8.13947]
[1779036201874,52.5,78100.11,0.71,-0.06229,4e-05,8.14276]
[1779036201957,52.5,78096.04,0.71,-0.06244,4e-05,8.15685]
[1779036207630,52.49,78091.05,0.71,-0.0626,4e-05,8.17354]
[1779036216693,52.49,78091.07,0.71,-0.06257,4e-05,8.1686]
[1779036221964,52.49,78091.12,0.71,-0.06256,4e-05,8.1677]
[1779036227769,52.49,78091.24,0.71,-0.06255,4e-05,8.16642]
[1779036232805,52.48,78091.98,0.71,-0.06251,4e-05,8.16313]
[1779036237844,52.48,78091.0,0.71,-0.06254,4e-05,8.16584]
[1779036242885,52.48,78098.05,0.71,-0.06228,4e-05,8.14038]
[1779036247914,52.48,78098.12,0.71,-0.06227,4e-05,8.13952]
[1779036252949,52.48,78097.29,0.71,-0.0623,4e-05,8.14181]
[1779036262011,52.47,78097.76,0.71,-0.06227,4e-05,8.13906]
[1779036267047,52.47,78096.95,0.71,-0.06229,4e-05,8.14126]
[1779036272082,52.47,78096.43,0.71,-0.06228,4e-05,8.13892]
[1779036278124,52.47,78096.08,0.71,-0.06229,4e-05,8.1394]
[1779036283159,52.47,78095.8,0.71,-0.06229,4e-05,8.13975]
[1779036288194,52.46,78101.92,0.71,-0.06207,4e-05,8.11782]
[1779036295242,52.46,78104.02,0.71,-0.06199,4e-05,8.10993]
[1779036300281,52.46,78105.71,0.71,-0.06193,4e-05,8.10366]
[1779036307326,52.46,78108.01,0.71,-0.06184,4e-05,8.09505]
[1779036312602,52.46,78110.39,0.71,-0.06175,3e-05,8.08642]
[1779036318404,52.46,78112.24,0.71,-0.06168,3e-05,8.07958]
[1779036324446,52.46,78114.0,0.71,-0.06162,3e-05,8.07306]
[1779036330489,52.46,78117.34,0.71,-0.0615,3e-05,8.0611]
[1779036335524,52.46,78119.55,0.71,-0.06139,3e-05,8.04964]
[1779036340559,52.45,78121.14,0.71,-0.06134,3e-05,8.04386]
[1779036345594,52.45,78122.46,0.71,-0.06129,3e-05,8.03902]
[1779036350629,52.45,78122.92,0.71,-0.06127,3e-05,8.03717]
[1779036358634,52.45,78123.94,0.71,-0.06123,3e-05,8.03343]
[1779036358722,52.45,78122.4,0.71,-0.06128,3e-05,8.03855]
[1779036360240,52.45,78122.4,0.71,-0.06128,3e-05,8.03855]
[1779036360319,52.45,78112.67,0.71,-0.06162,3e-05,8.07223]
[1779036362227,52.45,78112.67,0.71,-0.06162,3e-05,8.07216]
[1779036362308,52.45,78107.62,0.71,-0.0618,4e-05,8.08959]
[1779036368050,52.45,78101.8,0.71,-0.06199,4e-05,8.10914]
[1779036369384,52.45,78101.56,0.71,-0.062,4e-05,8.10967]
[1779036370046,52.45,78101.56,0.71,-0.062,4e-05,8.10952]
[1779036376279,52.45,78101.46,0.71,-0.06199,4e-05,8.10908]
[1779036376811,52.44,78094.59,0.71,-0.06223,4e-05,8.13266]
[1779036381846,52.45,78084.95,0.71,-0.06257,4e-05,8.16649]
[1779036386882,52.45,78082.41,0.71,-0.06267,4e-05,8.17577]
[1779036391916,52.45,78071.19,0.71,-0.06305,4e-05,8.21187]
[1779036398338,52.45,78069.65,0.71,-0.0631,4e-05,8.21743]
[1779036404000,52.45,78067.24,0.71,-0.06319,4e-05,8.22624]
[1779036410042,52.45,78067.15,0.71,-0.0632,4e-05,8.22682]
[1779036416084,52.45,78066.98,0.71,-0.06321,4e-05,8.22772]
[1779036422126,52.45,78066.92,0.71,-0.06321,4e-05,8.22823]
[1779036427161,52.45,78057.95,0.71,-0.06353,4e-05,8.25985]
[1779036432196,52.45,78051.28,0.71,-0.06377,4e-05,8.28323]
[1779036437231,52.45,78050.79,0.71,-0.06379,4e-05,8.28468]
[1779036442266,52.45,78048.4,0.71,-0.06388,4e-05,8.29416]
[1779036447302,52.46,78049.31,0.71,-0.06386,4e-05,8.29235]
[1779036452336,52.46,78050.74,0.71,-0.0638,4e-05,8.28519]
[1779036461399,52.47,78051.73,0.71,-0.06379,4e-05,8.28437]
[1779036466434,52.47,78053.47,0.71,-0.06374,4e-05,8.27971]
[1779036471468,52.48,78052.95,0.71,-0.06378,4e-05,8.28299]
[1779036476475,52.48,78046.7,0.71,-0.06401,4e-05,8.30624]
[1779036481915,52.48,78042.32,0.71,-0.06418,4e-05,8.32252]
[1779036487585,52.49,78040.38,0.71,-0.06427,4e-05,8.33087]
[1779036493871,52.49,78040.48,0.71,-0.06427,4e-05,8.33159]
[1779036499670,52.49,78053.53,0.71,-0.06381,4e-05,8.28676]
[1779036504707,52.5,78053.82,0.71,-0.06382,4e-05,8.28698]
[1779036509740,52.5,78051.12,0.71,-0.06392,4e-05,8.29764]
[1779036514776,52.5,78051.93,0.71,-0.06388,4e-05,8.29242]
[1779036519810,52.51,78054.29,0.71,-0.06381,4e-05,8.28534]
[1779036525852,52.51,78055.06,0.71,-0.0638,4e-05,8.28413]
[1779036532901,52.52,78056.24,0.71,-0.06377,4e-05,8.28169]
[1779036538944,52.52,78056.0,0.71,-0.06379,4e-05,8.28394]
[1779036544230,52.52,78056.71,0.71,-0.06378,4e-05,8.28256]
[1779036551027,52.53,78056.94,0.71,-0.06379,4e-05,8.28328]
[1779036557070,52.53,78057.72,0.71,-0.06377,4e-05,8.28181]
[1779036562105,52.53,78057.84,0.71,-0.06378,4e-05,8.28242]
[1779036567139,52.54,78058.44,0.71,-0.06377,4e-05,8.2813]
[1779036572174,52.54,78058.73,0.71,-0.06374,4e-05,8.27772]
[1779036577209,52.54,78060.79,0.71,-0.06367,4e-05,8.27053]
[1779036582244,52.54,78061.74,0.71,-0.06364,4e-05,8.26745]
[1779036583525,52.54,78061.74,0.71,-0.06364,4e-05,8.26745]
[1779036583581,52.54,78061.85,0.71,-0.06363,4e-05,8.26712]
[1779036587628,52.54,78061.85,0.71,-0.06364,4e-05,8.26736]
[1779036587729,52.54,78062.49,0.71,-0.06361,4e-05,8.26518]
[1779036593323,52.54,78055.33,0.71,-0.06388,4e-05,8.29125]
[1779036598358,52.55,78055.78,0.71,-0.06387,4e-05,8.29082]
[1779036603392,52.55,78056.5,0.71,-0.06386,4e-05,8.28942]
[1779036608428,52.55,78058.32,0.71,-0.0638,4e-05,8.28412]
[1779036613463,52.56,78052.53,0.71,-0.06402,4e-05,8.30555]
[1779036619224,52.56,78050.31,0.71,-0.06411,4e-05,8.31419]
[1779036620139,52.56,78050.31,0.71,-0.06411,4e-05,8.31435]
[1779036620323,52.56,78050.31,0.71,-0.06411,4e-05,8.31451]
[1779036626554,52.56,78049.7,0.71,-0.06414,4e-05,8.31724]
[1779036627172,52.56,78049.7,0.71,-0.06414,4e-05,8.31724]
[1779036627561,52.56,78048.56,0.71,-0.06418,4e-05,8.32141]
[1779036632596,52.56,78048.99,0.71,-0.06415,4e-05,8.31708]
[1779036637635,52.57,78037.89,0.71,-0.06456,4e-05,8.357]
[1779036642670,52.57,78025.8,0.71,-0.065,4e-05,8.40011]
[1779036643658,52.57,78025.8,0.71,-0.065,4e-05,8.40011]
[1779036643759,52.57,78022.24,0.71,-0.06513,4e-05,8.41276]
[1779036645411,52.57,78022.24,0.71,-0.06513,4e-05,8.41276]
[1779036645559,52.57,78022.24,0.71,-0.06513,4e-05,8.41276]
[1779036647480,52.57,78010.17,0.71,-0.06557,4e-05,8.45567]
[1779036647566,52.57,78007.13,0.71,-0.06569,4e-05,8.46644]
[1779036652742,52.56,77999.93,0.71,-0.06594,4e-05,8.49155]
[1779036659010,52.56,78001.48,0.71,-0.06588,4e-05,8.48564]
[1779036661854,52.56,77998.43,0.71,-0.06599,4e-05,8.49618]
[1779036662020,52.56,78000.64,0.71,-0.06591,4e-05,8.4882]
[1779036667785,52.56,78008.71,0.71,-0.06561,4e-05,8.45915]
[1779036668145,52.56,78012.16,0.71,-0.06548,4e-05,8.44684]
[1779036673626,52.56,78014.47,0.71,-0.0654,4e-05,8.43855]
[1779036679929,52.56,78012.19,0.71,-0.06548,4e-05,8.4464]
[1779036685221,52.56,78010.85,0.71,-0.06553,4e-05,8.451]
[1779036691008,52.56,78008.84,0.71,-0.06557,4e-05,8.45433]
[1779036697051,52.56,78008.19,0.71,-0.06559,4e-05,8.45637]
[1779036702088,52.56,78007.69,0.71,-0.06561,4e-05,8.45791]
[1779036709137,52.56,78007.09,0.71,-0.06563,4e-05,8.45971]
[1779036714171,52.56,78007.64,0.71,-0.06561,4e-05,8.4575]
[1779036719206,52.56,78007.81,0.71,-0.0656,4e-05,8.45664]
[1779036725501,52.55,78007.15,0.71,-0.06562,4e-05,8.45864]
[1779036732302,52.55,78007.59,0.71,-0.0656,4e-05,8.45663]
[1779036739354,52.55,78008.13,0.71,-0.06557,4e-05,8.45427]
[1779036744170,52.55,78015.04,0.71,-0.06532,4e-05,8.42944]
[1779036744390,52.55,78019.53,0.71,-0.06515,4e-05,8.41346]
[1779036751438,52.55,78023.32,0.71,-0.06499,4e-05,8.39644]
[1779036756473,52.55,78024.95,0.71,-0.06493,4e-05,8.39066]
[1779036761508,52.55,78023.2,0.71,-0.06499,4e-05,8.39682]
[1779036770571,52.55,78022.66,0.71,-0.06501,4e-05,8.39864]
[1779036775606,52.55,78017.57,0.71,-0.0652,4e-05,8.41665]
[1779036780640,52.55,78016.8,0.71,-0.06523,4e-05,8.41933]
[1779036785676,52.55,78016.36,0.71,-0.06524,4e-05,8.42081]
[1779036790713,52.55,78016.63,0.71,-0.06523,4e-05,8.41974]
[1779036793534,52.55,78007.04,0.71,-0.06558,4e-05,8.45374]
[1779036793733,52.55,78006.67,0.71,-0.06559,4e-05,8.45499]
[1779036797026,52.55,78006.46,0.71,-0.0656,4e-05,8.45553]
[1779036797762,52.55,78005.71,0.71,-0.06563,4e-05,8.45814]
[1779036804305,52.55,78006.07,0.71,-0.06561,4e-05,8.45662]
[1779036811658,52.55,78006.02,0.71,-0.06561,4e-05,8.45654]
[1779036817035,52.55,78002.68,0.71,-0.0657,4e-05,8.46438]
[1779036822939,52.55,77999.42,0.71,-0.06582,4e-05,8.47568]
[1779036828981,52.54,77998.75,0.71,-0.06584,4e-05,8.47774]
[1779036834016,52.54,77998.9,0.71,-0.06583,4e-05,8.47693]
[1779036839872,52.54,78000.2,0.71,-0.06578,4e-05,8.47219]
[1779036845093,52.54,78001.48,0.71,-0.06573,4e-05,8.46712]
[1779036850131,52.54,78001.96,0.71,-0.06571,4e-05,8.46528]
[1779036855272,52.54,78001.86,0.71,-0.06571,4e-05,8.46545]
[1779036861206,52.54,78002.47,0.71,-0.06569,4e-05,8.46257]
[1779036866486,52.54,78002.85,0.71,-0.06567,4e-05,8.46085]
[1779036873291,52.54,78000.75,0.71,-0.06571,4e-05,8.46416]
[1779036878325,52.54,78009.81,0.71,-0.06538,4e-05,8.43157]
[1779036882695,52.54,78014.29,0.71,-0.06521,4e-05,8.41557]
[1779036882788,52.54,78016.27,0.71,-0.06514,4e-05,8.40854]
[1779036888395,52.54,78032.55,0.71,-0.06455,4e-05,8.35114]
[1779036893896,52.54,78045.0,0.71,-0.06411,4e-05,8.30774]
[1779036898569,52.54,78065.13,0.71,-0.0634,4e-05,8.23825]
[1779036904514,52.55,78051.24,0.71,-0.06391,4e-05,8.28887]
[1779036909548,52.55,78051.51,0.71,-0.06392,4e-05,8.28908]
[1779036914686,52.55,78051.21,0.71,-0.06393,4e-05,8.29083]
[1779036914687,52.55,78050.84,0.71,-0.06395,4e-05,8.29259]
[1779036920628,52.56,78041.65,0.71,-0.06429,4e-05,8.32609]
[1779036926908,52.56,78044.76,0.71,-0.06419,4e-05,8.316]
[1779036929758,52.56,78044.92,0.71,-0.06419,4e-05,8.31572]
[1779036929989,52.56,78038.06,0.71,-0.06444,4e-05,8.34006]
[1779036930707,52.56,78036.36,0.71,-0.0645,4e-05,8.3466]
[1779036931694,52.56,78036.36,0.71,-0.0645,4e-05,8.3466]
[1779036931733,52.56,77999.99,0.71,-0.06581,4e-05,8.47208]
[1779036936747,52.56,77998.36,0.71,-0.06588,4e-05,8.47892]
[1779036941781,52.56,77988.0,0.71,-0.06626,4e-05,8.51615]
[1779036946818,52.56,77982.95,0.71,-0.06644,4e-05,8.53339]
[1779036951852,52.56,77982.48,0.71,-0.06645,4e-05,8.5342]
[1779036953724,52.56,77982.48,0.71,-0.06645,4e-05,8.5342]
[1779036957047,52.56,77984.51,0.71,-0.06636,4e-05,8.52609]
[1779036958187,52.56,77984.36,0.71,-0.06637,4e-05,8.52649]
[1779036958902,52.56,77984.28,0.71,-0.06637,4e-05,8.52663]
[1779036963939,52.56,77988.19,0.71,-0.06622,4e-05,8.51201]
[1779036968973,52.55,77988.78,0.71,-0.06619,4e-05,8.50934]
[1779036974006,52.55,77989.75,0.71,-0.06615,4e-05,8.50533]
[1779036979042,52.55,77989.93,0.71,-0.06614,4e-05,8.50416]
[1779036984077,52.55,77991.02,0.71,-0.06609,4e-05,8.49977]
[1779036990119,52.55,77992.0,0.71,-0.06605,4e-05,8.49566]
[1779036995153,52.55,77994.78,0.71,-0.06592,4e-05,8.48163]
[1779037000188,52.54,77995.79,0.71,-0.06587,4e-05,8.4774]
[1779037006232,52.54,77997.19,0.71,-0.06582,4e-05,8.47177]
[1779037011266,52.54,77998.5,0.71,-0.06576,4e-05,8.46657]
[1779037016301,52.54,78000.23,0.71,-0.06569,4e-05,8.45986]
[1779037021335,52.54,78003.15,0.71,-0.06558,4e-05,8.44896]
[1779037026371,52.54,78001.99,0.71,-0.06562,4e-05,8.4526]
[1779037031408,52.54,78015.37,0.71,-0.06513,4e-05,8.40477]
[1779037036440,52.54,78001.92,0.71,-0.06562,4e-05,8.45234]
[1779037045504,52.53,78001.57,0.71,-0.06562,4e-05,8.45251]
[1779037050539,52.53,77994.6,0.71,-0.06587,4e-05,8.47666]
[1779037055573,52.53,77994.1,0.71,-0.06585,4e-05,8.47405]
[1779037060609,52.53,77994.47,0.71,-0.06583,4e-05,8.47195]
[1779037065643,52.52,78003.95,0.71,-0.06548,4e-05,8.43763]
[1779037070680,52.52,78006.98,0.71,-0.06536,4e-05,8.4264]
[1779037075714,52.52,78008.64,0.71,-0.0653,4e-05,8.42006]
[1779037080748,52.52,78010.29,0.71,-0.06523,4e-05,8.41376]
[1779037086790,52.52,78011.73,0.71,-0.06518,4e-05,8.40811]
[1779037091827,52.52,78013.04,0.71,-0.06512,4e-05,8.403]
[1779037096862,52.52,78012.78,0.71,-0.06513,4e-05,8.40344]
[1779037101897,52.51,78011.15,0.71,-0.06518,4e-05,8.40871]
[1779037106932,52.51,78003.45,0.71,-0.06546,4e-05,8.43548]
[1779037113980,52.51,78002.28,0.71,-0.06547,4e-05,8.43521]
[1779037119018,52.51,77999.28,0.71,-0.06557,4e-05,8.44532]
[1779037124059,52.51,77996.34,0.71,-0.06567,4e-05,8.45528]
[1779037129093,52.51,77996.24,0.71,-0.06567,4e-05,8.45513]
[1779037134128,52.5,77988.96,0.71,-0.06594,4e-05,8.48058]
[1779037139163,52.5,77988.45,0.71,-0.06595,4e-05,8.48171]
[1779037144199,52.5,77987.33,0.71,-0.06598,4e-05,8.48506]
[1779037149234,52.5,77986.67,0.71,-0.066,4e-05,8.48679]
[1779037154281,52.5,77986.26,0.71,-0.06601,4e-05,8.48777]
[1779037158676,52.5,77971.35,0.71,-0.06656,4e-05,8.54116]
[1779037165347,52.5,77968.5,0.71,-0.06667,4e-05,8.55121]
[1779037170383,52.49,77967.82,0.71,-0.06668,4e-05,8.55268]
[1779037175426,52.49,77968.96,0.71,-0.06661,4e-05,8.54424]
[1779037180459,52.49,77976.42,0.71,-0.06632,4e-05,8.51664]
[1779037186501,52.49,77971.79,0.71,-0.06649,4e-05,8.5324]
[1779037191535,52.49,77966.38,0.71,-0.06668,4e-05,8.55112]
[1779037196571,52.48,77964.94,0.71,-0.06673,4e-05,8.55562]
[1779037201608,52.48,77963.03,0.71,-0.06679,4e-05,8.56186]
[1779037206644,52.48,77974.61,0.71,-0.06636,4e-05,8.51987]
[1779037211760,52.48,77977.55,0.71,-0.06625,4e-05,8.50906]
[1779037217720,52.48,77980.13,0.71,-0.06615,4e-05,8.49931]
[1779037222755,52.48,77980.98,0.71,-0.06611,4e-05,8.49585]
[1779037227790,52.48,77983.45,0.71,-0.06601,4e-05,8.4866]
[1779037233832,52.48,77985.28,0.71,-0.06592,4e-05,8.47596]
[1779037239086,52.47,77984.81,0.71,-0.06593,4e-05,8.47723]
[1779037244133,52.47,77985.22,0.71,-0.06591,4e-05,8.47536]
[1779037249162,52.47,77983.34,0.71,-0.06598,4e-05,8.48223]
[1779037254980,52.47,77981.76,0.71,-0.06604,4e-05,8.48757]
[1779037260027,52.47,77968.9,0.71,-0.06651,4e-05,8.53365]
[1779037265059,52.47,77964.47,0.71,-0.06669,4e-05,8.55017]
[1779037270093,52.47,77952.97,0.71,-0.06712,4e-05,8.59168]
[1779037275131,52.48,77942.25,0.71,-0.06752,4e-05,8.6305]
[1779037280166,52.48,77939.67,0.71,-0.06762,4e-05,8.63993]
[1779037286207,52.48,77937.44,0.71,-0.06771,4e-05,8.64812]
[1779037291215,52.48,77930.97,0.71,-0.06795,4e-05,8.67156]
[1779037293272,52.48,77909.37,0.71,-0.06875,4e-05,8.74631]
[1779037293359,52.48,77909.37,0.71,-0.06875,4e-05,8.74631]
[1779037293473,52.48,77909.37,0.71,-0.06875,4e-05,8.74631]
[1779037294218,52.48,77909.37,0.71,-0.06875,4e-05,8.74631]
[1779037294279,52.48,77893.9,0.71,-0.06934,4e-05,8.80265]
[1779037296269,52.48,77892.31,0.71,-0.0694,4e-05,8.80856]
[1779037296293,52.48,77893.64,0.71,-0.06935,4e-05,8.8038]
[1779037299336,52.48,77895.06,0.71,-0.0693,4e-05,8.79889]
[1779037299342,52.48,77895.06,0.71,-0.0693,4e-05,8.79889]
[1779037299345,52.48,77895.06,1.71,-0.0693,4e-05,8.79889]
[1779037300321,52.48,77884.97,1.71,-0.06969,4e-05,8.83582]
[1779037301809,52.48,77884.97,1.71,-0.06969,4e-05,8.83582]
[1779037301909,52.48,77877.29,1.71,-0.06999,4e-05,8.86424]
[1779037307119,52.48,77886.98,1.71,-0.06962,4e-05,8.82878]
[1779037310642,52.48,77891.04,1.71,-0.06946,4e-05,8.81422]
[1779037310741,52.48,77890.99,1.71,-0.06946,4e-05,8.81446]
[1779037311860,52.48,77890.99,1.71,-0.06946,4e-05,8.81446]
[1779037311945,52.48,77892.02,1.71,-0.06943,4e-05,8.81075]
[1779037316435,52.48,77904.91,1.71,-0.06893,4e-05,8.76401]
[1779037321645,52.48,77905.33,1.71,-0.06892,4e-05,8.76296]
[1779037327512,52.48,77906.11,1.71,-0.0689,4e-05,8.76112]
[1779037332451,52.49,77908.82,1.71,-0.0688,4e-05,8.75165]
[1779037332547,52.49,77911.73,1.71,-0.06869,4e-05,8.74136]
[1779037335135,52.49,77915.87,1.71,-0.06854,4e-05,8.7265]
[1779037335143,52.49,77915.87,1.71,-0.06854,4e-05,8.7265]
[1779037335235,52.49,77917.31,1.71,-0.06849,4e-05,8.72147]
[1779037340604,52.49,77924.39,1.71,-0.06823,4e-05,8.69708]
[1779037346646,52.5,77927.43,1.71,-0.06813,4e-05,8.68749]
[1779037351681,52.5,77931.22,1.71,-0.06797,4e-05,8.67103]
[1779037356716,52.5,77934.01,1.71,-0.06786,4e-05,8.6606]
[1779037361752,52.5,77942.1,1.71,-0.06755,4e-05,8.63119]
[1779037366789,52.5,77945.94,1.71,-0.06741,4e-05,8.61718]
[1779037372211,52.5,77949.38,1.71,-0.06728,4e-05,8.60477]
[1779037377867,52.5,77943.0,1.71,-0.06752,4e-05,8.62773]
[1779037382902,52.5,77942.87,1.71,-0.06752,4e-05,8.62817]
[1779037388944,52.5,77942.75,1.71,-0.06753,4e-05,8.62859]
[1779037393979,52.5,77949.43,1.71,-0.06727,4e-05,8.60454]
[1779037398903,52.5,77953.82,1.71,-0.06711,4e-05,8.58892]
[1779037400301,52.5,77954.26,1.71,-0.0671,4e-05,8.58739]
[1779037400402,52.5,77957.19,1.71,-0.06699,4e-05,8.57691]
[1779037406063,52.5,77958.55,1.71,-0.06694,4e-05,8.57241]
[1779037411098,52.5,77965.43,1.71,-0.06666,4e-05,8.54456]
[1779037417141,52.5,77965.36,1.71,-0.06667,4e-05,8.54547]
[1779037422177,52.5,77965.17,1.71,-0.06668,4e-05,8.54668]
[1779037427211,52.5,77963.12,1.71,-0.06677,4e-05,8.55453]
[1779037432248,52.5,77955.69,1.71,-0.06705,4e-05,8.58154]
[1779037437283,52.51,77958.49,1.71,-0.06694,4e-05,8.5718]
[1779037442317,52.51,77959.15,1.71,-0.06692,4e-05,8.56971]
[1779037448361,52.51,77959.52,1.71,-0.06691,4e-05,8.56867]
[1779037455412,52.51,77961.31,1.71,-0.06685,4e-05,8.56252]
[1779037460446,52.51,77962.31,1.71,-0.06681,4e-05,8.55911]
[1779037465482,52.51,77964.44,1.71,-0.06673,4e-05,8.55163]
[1779037470748,52.51,77965.27,1.71,-0.06671,4e-05,8.54887]
[1779037478573,52.51,77973.18,1.71,-0.06639,4e-05,8.51736]
[1779037483607,52.51,77975.94,1.71,-0.06629,4e-05,8.50783]
[1779037488799,52.51,77978.09,1.71,-0.06622,4e-05,8.50047]
[1779037488871,52.51,77981.98,1.71,-0.06607,4e-05,8.48663]
[1779037494075,52.51,77984.45,1.71,-0.06599,4e-05,8.47821]
[1779037494243,52.51,77984.45,1.71,-0.06599,4e-05,8.47821]
[1779037494927,52.51,77984.76,1.71,-0.06597,4e-05,8.47721]
[1779037495020,52.51,77985.11,1.71,-0.06596,4e-05,8.47608]
[1779037501131,52.52,77985.68,1.71,-0.06595,4e-05,8.47462]
[1779037507777,52.52,77987.91,1.71,-0.06588,4e-05,8.46763]
[1779037513021,52.52,77986.44,1.71,-0.06593,4e-05,8.47337]
[1779037513489,52.52,77986.44,1.71,-0.06593,4e-05,8.47337]
[1779037514040,52.52,77973.71,1.71,-0.06641,4e-05,8.51911]
[1779037519173,52.52,77975.49,1.71,-0.06634,4e-05,8.5129]
[1779037519626,52.52,77973.67,1.71,-0.06641,4e-05,8.51961]
[1779037519862,52.52,77973.67,1.71,-0.06641,4e-05,8.51968]
[1779037524896,52.52,77970.92,1.71,-0.06652,4e-05,8.52989]
[1779037529935,52.52,77960.45,1.71,-0.06691,4e-05,8.5677]
[1779037535336,52.52,77961.41,1.71,-0.06685,4e-05,8.56075]
[1779037541246,52.52,77961.07,1.71,-0.06687,4e-05,8.56224]
[1779037547052,52.53,77961.17,1.71,-0.06687,4e-05,8.56208]
[1779037552107,52.53,77963.12,1.71,-0.0668,4e-05,8.55526]
[1779037557141,52.53,77963.35,1.71,-0.06679,4e-05,8.55465]
[1779037562177,52.53,77963.12,1.71,-0.0668,4e-05,8.55571]
[1779037567212,52.53,77968.87,1.71,-0.06659,4e-05,8.53536]
[1779037572248,52.53,77963.28,1.71,-0.0668,4e-05,8.55574]
[1779037577283,52.53,77963.17,1.71,-0.06681,4e-05,8.55634]
[1779037583323,52.53,77963.22,1.71,-0.06681,4e-05,8.55639]
[1779037588359,52.53,77963.37,1.71,-0.0668,4e-05,8.55603]
[1779037593394,52.53,77963.39,1.71,-0.06678,4e-05,8.55251]
[1779037598431,52.53,77955.07,1.71,-0.06709,4e-05,8.58252]
[1779037603463,52.53,77950.23,1.71,-0.06727,4e-05,8.59985]
[1779037608499,52.53,77947.44,1.71,-0.06738,4e-05,8.60975]
[1779037613536,52.53,77950.71,1.71,-0.06725,4e-05,8.59786]
[1779037618569,52.53,77951.64,1.71,-0.06722,4e-05,8.59446]
[1779037623605,52.53,77949.36,1.71,-0.0673,4e-05,8.60263]
[1779037628640,52.53,77951.64,1.71,-0.06722,4e-05,8.59445]
[1779037633675,52.53,77952.79,1.71,-0.06717,4e-05,8.59052]
[1779037638710,52.53,77951.71,1.71,-0.06722,4e-05,8.59462]
[1779037643746,52.53,77950.89,1.71,-0.06725,4e-05,8.59778]
[1779037648780,52.53,77949.95,1.71,-0.06729,4e-05,8.60136]
[1779037653814,52.53,77948.61,1.71,-0.06732,4e-05,8.60279]
[1779037658851,52.53,77947.97,1.71,-0.06734,4e-05,8.60527]
[1779037663885,52.53,77949.16,1.71,-0.0673,4e-05,8.60119]
[1779037668920,52.53,77949.05,1.71,-0.0673,4e-05,8.60179]
[1779037676976,52.54,77948.13,1.71,-0.06734,4e-05,8.6054]
[1779037682229,52.54,77947.34,1.71,-0.06737,4e-05,8.6084]
[1779037688060,52.54,77947.72,1.71,-0.06736,4e-05,8.60722]
[1779037693100,52.54,77945.52,1.71,-0.06744,4e-05,8.61524]
[1779037700144,52.54,77948.31,1.71,-0.06734,4e-05,8.60532]
[1779037705179,52.54,77949.05,1.71,-0.06731,4e-05,8.60279]
[1779037710213,52.54,77950.79,1.71,-0.06725,4e-05,8.59666]
[1779037715249,52.54,77950.81,1.71,-0.06723,4e-05,8.59318]
[1779037720283,52.54,77945.6,1.71,-0.06742,4e-05,8.61206]
[1779037722922,52.54,77942.69,1.71,-0.06753,4e-05,8.62254]
[1779037723226,52.54,77942.69,1.71,-0.06753,4e-05,8.62254]
[1779037723420,52.54,77942.69,1.71,-0.06753,4e-05,8.62254]
[1779037723429,52.54,77942.69,1.71,-0.06753,4e-05,8.62254]
[1779037723469,52.54,77967.32,1.71,-0.06661,4e-05,8.53402]
[1779037723951,52.54,77967.32,1.71,-0.06661,4e-05,8.53402]
[1779037723953,52.54,77967.32,1.71,-0.06661,4e-05,8.53402]
[1779037724576,52.54,77967.32,1.71,-0.06661,4e-05,8.53402]
[1779037724590,52.54,77967.32,1.71,-0.06661,4e-05,8.53402]
[1779037724598,52.54,77967.32,1.71,-0.06661,4e-05,8.53402]
[1779037724671,52.54,77976.67,1.71,-0.06626,4e-05,8.50054]
[1779037725018,52.54,77976.67,1.71,-0.06626,4e-05,8.50054]
[1779037727577,52.54,77975.14,1.71,-0.06632,4e-05,8.50633]
[1779037727675,52.54,77972.64,1.71,-0.06642,4e-05,8.51546]
[1779037733596,52.54,77969.99,1.71,-0.06653,4e-05,8.52582]
[1779037733667,52.54,77969.67,1.71,-0.06654,4e-05,8.52715]
[1779037738977,52.55,77968.95,1.71,-0.06658,4e-05,8.53063]
[1779037739737,52.55,77968.95,1.71,-0.06658,4e-05,8.53063]
[1779037740218,52.55,77970.0,1.71,-0.06654,4e-05,8.52723]
[1779037741838,52.55,77970.0,1.71,-0.06654,4e-05,8.52741]
[1779037742651,52.55,77960.69,1.71,-0.06689,4e-05,8.56098]
[1779037747042,52.55,77961.05,1.71,-0.06688,4e-05,8.56028]
[1779037747960,52.55,77960.45,1.71,-0.06691,4e-05,8.56258]
[1779037748482,52.55,77960.27,1.71,-0.06692,4e-05,8.56337]
[1779037751425,52.55,77959.91,1.71,-0.06693,4e-05,8.56496]
[1779037751526,52.55,77960.37,1.71,-0.06692,4e-05,8.56345]
[1779037756537,52.55,77958.9,1.71,-0.06698,4e-05,8.56948]
[1779037761572,52.56,77957.89,1.71,-0.06702,4e-05,8.57386]
[1779037762712,52.56,77957.89,1.71,-0.06702,4e-05,8.57386]
[1779037764475,52.56,77958.96,1.71,-0.06699,4e-05,8.57033]
[1779037764689,52.56,77958.96,1.71,-0.06699,4e-05,8.57033]
[1779037764696,52.56,77953.35,1.71,-0.0672,4e-05,8.59065]
[1779037768377,52.56,77953.91,1.71,-0.06718,4e-05,8.58889]
[1779037768571,52.56,77953.91,1.71,-0.06718,4e-05,8.58889]
[1779037768663,52.56,77953.91,1.71,-0.06718,4e-05,8.58914]
[1779037774665,52.56,77953.35,1.71,-0.06719,4e-05,8.58831]
[1779037779697,52.56,77956.24,1.71,-0.06709,4e-05,8.57862]
[1779037781208,52.56,77956.24,1.71,-0.06709,4e-05,8.57875]
[1779037782983,52.56,77957.13,1.71,-0.06706,4e-05,8.57582]
[1779037788763,52.57,77962.03,1.71,-0.06688,4e-05,8.55908]
[1779037789951,52.57,77963.76,1.71,-0.06682,4e-05,8.55301]
[1779037790777,52.57,77964.74,1.71,-0.06678,4e-05,8.54965]
[1779037792790,52.57,77979.04,1.71,-0.06625,4e-05,8.49851]
[1779037793265,52.57,77979.04,1.71,-0.06625,4e-05,8.49851]
[1779037793799,52.57,77982.29,1.71,-0.06613,4e-05,8.48712]
[1779037796833,52.57,77984.04,1.71,-0.06607,4e-05,8.48133]
[1779037796842,52.57,77983.8,1.71,-0.06608,4e-05,8.48242]
[1779037797660,52.57,77983.8,1.71,-0.06608,4e-05,8.48242]
[1779037797829,52.57,77984.56,1.71,-0.06606,4e-05,8.47993]
[1779037803073,52.57,77974.27,1.71,-0.06644,4e-05,8.51692]
[1779037808903,52.57,77968.69,1.71,-0.06666,4e-05,8.53757]
[1779037813938,52.57,77957.0,1.71,-0.0671,4e-05,8.58007]
[1779037820054,52.57,77956.68,1.71,-0.06711,4e-05,8.58132]
[1779037820150,52.58,77956.78,1.71,-0.06711,4e-05,8.58121]
[1779037822115,52.58,77956.78,1.71,-0.06711,4e-05,8.58126]
[1779037822211,52.58,77956.78,1.71,-0.06711,4e-05,8.58131]
[1779037829043,52.58,77957.76,1.71,-0.06708,4e-05,8.57809]
[1779037834080,52.58,77955.51,1.71,-0.06714,4e-05,8.58277]
[1779037840123,52.58,77952.58,1.71,-0.06725,4e-05,8.59348]
[1779037842133,52.58,77951.96,1.71,-0.06727,4e-05,8.59573]
[1779037842190,52.58,77943.89,1.71,-0.06758,4e-05,8.6248]
[1779037844800,52.58,77942.83,1.71,-0.06762,4e-05,8.62862]
[1779037844860,52.58,77941.54,1.71,-0.06767,4e-05,8.63325]
[1779037845893,52.58,77940.92,1.71,-0.06769,4e-05,8.63546]
[1779037846173,52.58,77934.1,1.71,-0.06795,4e-05,8.66003]
[1779037849983,52.58,77930.49,1.71,-0.06808,4e-05,8.67281]
[1779037850201,52.58,77930.22,1.71,-0.06809,4e-05,8.67369]
[1779037850952,52.58,77930.22,1.71,-0.06809,4e-05,8.67369]
[1779037850955,52.58,77930.22,1.71,-0.06809,4e-05,8.67369]
[1779037851208,52.58,77929.44,1.71,-0.06812,4e-05,8.67641]
[1779037856243,52.57,77933.45,1.71,-0.06796,4e-05,8.66147]
[1779037861051,52.57,77933.35,1.71,-0.06796,4e-05,8.6615]
[1779037861199,52.57,77933.35,1.71,-0.06796,4e-05,8.6615]
[1779037861300,52.57,77934.27,1.71,-0.06793,4e-05,8.65809]
[1779037863972,52.57,77932.45,1.71,-0.06799,4e-05,8.6645]
[1779037864856,52.57,77932.45,1.71,-0.06799,4e-05,8.6645]
[1779037864867,52.57,77932.45,1.71,-0.06799,4e-05,8.6645]
[1779037864299,52.57,77932.45,1.71,-0.06799,4e-05,8.66442]
[1779037869334,52.57,77921.92,1.71,-0.06839,4e-05,8.70184]
[1779037876384,52.57,77923.5,1.71,-0.06832,4e-05,8.69509]
[1779037881417,52.57,77925.34,1.71,-0.06824,4e-05,8.68777]
[1779037886453,52.56,77913.33,1.71,-0.06869,4e-05,8.73056]
[1779037891488,52.56,77912.38,1.71,-0.06869,4e-05,8.7295]
[1779037896522,52.56,77908.98,1.71,-0.06881,4e-05,8.74102]
[1779037901557,52.56,77910.72,1.71,-0.06874,4e-05,8.73388]
[1779037906592,52.55,77907.29,1.71,-0.06886,4e-05,8.74547]
[1779037911628,52.55,77907.6,1.71,-0.06884,4e-05,8.74343]
[1779037916664,52.55,77905.94,1.71,-0.06889,4e-05,8.74851]
[1779037921724,52.55,77902.54,1.71,-0.06901,4e-05,8.75983]
[1779037926735,52.55,77887.51,1.71,-0.06958,4e-05,8.81404]
[1779037928062,52.55,77879.71,1.71,-0.06989,4e-05,8.84255]
[1779037928748,52.55,77878.99,1.71,-0.06991,4e-05,8.8452]
[1779037930757,52.55,77870.16,1.71,-0.07026,4e-05,8.8775]
[1779037932538,52.54,77858.48,1.71,-0.07071,4e-05,8.92019]
[1779037932777,52.55,77853.93,1.71,-0.07089,4e-05,8.93707]
[1779037934705,52.55,77850.8,1.71,-0.07101,4e-05,8.94872]
[1779037934712,52.55,77850.8,1.71,-0.07101,4e-05,8.94872]
[1779037934803,52.55,77855.23,1.71,-0.07084,4e-05,8.93256]
[1779037936022,52.55,77855.23,1.71,-0.07084,4e-05,8.93269]
[1779037936612,52.55,77855.23,1.71,-0.07084,4e-05,8.93269]
[1779037936805,52.55,77855.47,1.71,-0.07083,4e-05,8.93197]
[1779037941721,52.55,77857.25,1.71,-0.07077,4e-05,8.92591]
[1779037941989,52.55,77860.85,1.71,-0.07063,4e-05,8.91302]
[1779037947883,52.55,77870.46,1.71,-0.07026,4e-05,8.87787]
[1779037952919,52.55,77866.42,1.71,-0.07039,4e-05,8.88894]
[1779037957953,52.55,77872.19,1.71,-0.07017,4e-05,8.8678]
[1779037959232,52.55,77870.74,1.71,-0.07022,4e-05,8.87313]
[1779037959967,52.55,77870.46,1.71,-0.07023,4e-05,8.87418]
[1779037963347,52.55,77860.09,1.71,-0.07064,4e-05,8.91249]
[1779037963361,52.55,77860.09,1.71,-0.07064,4e-05,8.91249]
[1779037963995,52.55,77854.74,1.71,-0.07085,4e-05,8.93232]
[1779037965392,52.55,77854.37,1.71,-0.07087,4e-05,8.93383]
[1779037966009,52.55,77854.55,1.71,-0.07086,4e-05,8.93333]
[1779037966869,52.55,77854.55,1.71,-0.07086,4e-05,8.93333]
[1779037966876,52.55,77854.55,1.71,-0.07086,4e-05,8.93333]
[1779037967018,52.55,77854.31,1.71,-0.07087,4e-05,8.93437]
[1779037972052,52.55,77851.4,1.71,-0.071,4e-05,8.94587]
[1779037977086,52.56,77852.56,1.71,-0.07096,4e-05,8.94241]
[1779037982265,52.56,77851.83,1.71,-0.07099,4e-05,8.94574]
[1779037983353,52.56,77844.03,1.71,-0.0713,4e-05,8.97474]
[1779037983904,52.56,77844.03,1.71,-0.0713,4e-05,8.97474]
[1779037983998,52.56,77843.06,1.71,-0.07134,4e-05,8.97843]
[1779037985991,52.56,77834.03,1.71,-0.0717,4e-05,9.01185]
[1779037985996,52.56,77830.36,1.71,-0.07184,4e-05,9.02547]
[1779037989069,52.56,77830.14,1.71,-0.07185,4e-05,9.02632]
[1779037990085,52.56,77825.9,1.71,-0.07202,4e-05,9.04206]
[1779037990184,52.56,77825.31,1.71,-0.07205,4e-05,9.04426]
[1779037992858,52.56,77825.31,1.71,-0.07205,4e-05,9.04427]
[1779037992959,52.57,77831.43,1.71,-0.07184,4e-05,9.02509]
[1779037998232,52.61,77826.05,1.71,-0.07221,4e-05,9.0597]
[1779038002452,52.61,77826.34,1.71,-0.0722,4e-05,9.05954]
[1779038002539,52.61,77826.76,1.71,-0.07219,4e-05,9.05829]
[1779038008303,52.62,77826.49,1.71,-0.07222,4e-05,9.0611]
[1779038012331,52.63,77838.45,1.71,-0.07177,4e-05,9.01782]
[1779038017367,52.64,77841.55,1.71,-0.07166,4e-05,9.00817]
[1779038021175,52.64,77849.41,1.71,-0.07137,4e-05,8.98032]
[1779038023034,52.64,77849.42,1.71,-0.07137,4e-05,8.98067]
[1779038023408,52.64,77849.18,1.71,-0.07139,4e-05,8.98232]
[1779038028444,52.65,77843.85,1.71,-0.07162,4e-05,9.00373]
[1779038031257,52.65,77838.94,1.71,-0.07182,4e-05,9.02248]
[1779038031465,52.65,77839.32,1.71,-0.0718,4e-05,9.02138]
[1779038033869,52.65,77840.03,1.71,-0.07178,4e-05,9.01906]
[1779038033966,52.65,77839.83,1.71,-0.07179,4e-05,9.02011]
[1779038035390,52.65,77836.98,1.71,-0.07191,4e-05,9.03092]
[1779038035495,52.66,77836.98,1.71,-0.07191,4e-05,9.03123]
[1779038037429,52.66,77832.62,1.71,-0.07208,4e-05,9.04761]
[1779038037432,52.66,77832.62,1.71,-0.07208,4e-05,9.04761]
[1779038037527,52.66,77832.76,1.71,-0.07208,4e-05,9.04735]
[1779038041076,52.66,77832.7,1.71,-0.07209,4e-05,9.0481]
[1779038045259,52.66,77837.32,1.71,-0.07192,4e-05,9.03241]
[1779038045566,52.66,77837.32,1.71,-0.07192,4e-05,9.0327]
[1779038050602,52.67,77834.98,1.71,-0.07203,4e-05,9.0428]
[1779038055636,52.67,77836.03,1.71,-0.07201,4e-05,9.04055]
[1779038060670,52.68,77835.48,1.71,-0.07204,4e-05,9.04401]
[1779038062128,52.68,77835.48,1.71,-0.07204,4e-05,9.04401]
[1779038062686,52.68,77834.39,1.71,-0.07209,4e-05,9.04871]
[1779038067720,52.68,77833.94,1.71,-0.07213,4e-05,9.05184]
[1779038073014,52.69,77833.62,1.71,-0.07213,4e-05,9.05059]
[1779038078797,52.69,77842.29,1.71,-0.07181,4e-05,9.02077]
[1779038083832,52.7,77843.6,1.71,-0.07177,4e-05,9.01775]
[1779038088872,52.7,77844.12,1.71,-0.07177,4e-05,9.01766]
[1779038091003,52.7,77848.93,1.71,-0.07159,4e-05,9.00031]
[1779038091085,52.7,77853.33,1.71,-0.07142,4e-05,8.98445]
[1779038094843,52.71,77854.25,1.71,-0.07139,4e-05,8.98212]
[1779038094849,52.71,77854.25,1.71,-0.07139,4e-05,8.98212]
[1779038094944,52.71,77854.16,1.71,-0.0714,4e-05,8.9828]
[1779038099948,52.71,77856.4,1.71,-0.07133,4e-05,8.9763]
[1779038106007,52.72,77857.86,1.71,-0.07129,4e-05,8.97298]
[1779038111043,52.72,77865.22,1.71,-0.07102,4e-05,8.94774]
[1779038115811,52.73,77864.23,1.71,-0.07108,4e-05,8.95289]
[1779038115873,52.73,77864.23,1.71,-0.07108,4e-05,8.95289]
[1779038117777,52.73,77867.77,1.71,-0.07095,4e-05,8.94068]
[1779038117790,52.73,77867.77,1.71,-0.07095,4e-05,8.94068]
[1779038118091,52.73,77868.03,1.71,-0.07094,4e-05,8.94014]
[1779038122061,52.73,77869.32,1.71,-0.0709,4e-05,8.93667]
[1779038122069,52.73,77869.32,1.71,-0.0709,4e-05,8.93667]
[1779038122122,52.73,77869.32,1.71,-0.0709,4e-05,8.93667]
[1779038122160,52.74,77862.2,1.71,-0.07119,4e-05,8.9632]
[1779038123944,52.74,77862.2,1.71,-0.07119,4e-05,8.96359]
[1779038124084,52.74,77862.2,1.71,-0.07119,4e-05,8.96359]
[1779038124093,52.74,77862.2,1.71,-0.07119,4e-05,8.96359]
[1779038124243,52.74,77860.95,1.71,-0.07124,4e-05,8.96857]
[1779038125994,52.74,77860.95,1.71,-0.07125,4e-05,8.96896]
[1779038126058,52.74,77860.95,1.71,-0.07125,4e-05,8.96896]
[1779038126065,52.74,77860.95,1.71,-0.07125,4e-05,8.96896]
[1779038126196,52.74,77860.95,1.71,-0.07125,4e-05,8.96896]
[1779038126698,52.74,77861.59,1.71,-0.07123,4e-05,8.967]
[1779038131185,52.75,77873.25,1.71,-0.07077,4e-05,8.92267]
[1779038131236,52.75,77873.25,1.71,-0.07077,4e-05,8.92267]
[1779038137227,52.75,77877.02,1.71,-0.07065,4e-05,8.91169]
[1779038142263,52.76,77879.69,1.71,-0.07057,4e-05,8.90426]
[1779038147298,52.77,77882.73,1.71,-0.07047,4e-05,8.89539]
[1779038152333,52.77,77884.77,1.71,-0.07042,4e-05,8.89057]
[1779038157368,52.78,77888.62,1.71,-0.07029,4e-05,8.87866]
[1779038162404,52.79,77891.43,1.71,-0.07021,4e-05,8.87053]
[1779038167439,52.79,77893.04,1.71,-0.07017,4e-05,8.86672]
[1779038169572,52.79,77893.26,1.71,-0.07016,4e-05,8.86633]
[1779038173293,52.8,77907.97,1.71,-0.06961,4e-05,8.81461]
[1779038175483,52.8,77909.05,1.71,-0.06958,4e-05,8.81163]
[1779038181537,52.81,77905.94,1.71,-0.06973,4e-05,8.8253]
[1779038182890,52.81,77905.94,1.71,-0.06973,4e-05,8.8253]
[1779038188295,52.81,77913.51,1.71,-0.06946,4e-05,8.7999]
[1779038193622,52.82,77915.4,1.71,-0.06938,4e-05,8.79166]
[1779038198817,52.82,77916.73,1.71,-0.06935,4e-05,8.78842]
[1779038205925,52.83,77915.15,1.71,-0.06944,4e-05,8.79738]
[1779038211748,52.84,77917.01,1.71,-0.06939,4e-05,8.79304]
[1779038218796,52.85,77917.67,1.71,-0.0694,4e-05,8.79346]
[1779038224839,52.85,77913.22,1.71,-0.06959,4e-05,8.81198]
[1779038229874,52.86,77910.98,1.71,-0.0697,4e-05,8.82202]
[1779038234909,52.87,77907.66,1.71,-0.06985,4e-05,8.83603]
[1779038239944,52.87,77903.05,1.71,-0.07004,4e-05,8.85473]
[1779038246211,52.88,77901.44,1.71,-0.07013,4e-05,8.86291]
[1779038252028,52.88,77899.57,1.71,-0.0702,4e-05,8.86836]
[1779038257063,52.89,77891.7,1.71,-0.07052,4e-05,8.89876]
[1779038262100,52.89,77890.21,1.71,-0.0706,4e-05,8.90583]
[1779038268142,52.9,77889.26,1.71,-0.07065,4e-05,8.91115]
[1779038273177,52.9,77889.21,1.71,-0.07067,4e-05,8.91283]
[1779038278211,52.91,77884.13,1.71,-0.07088,4e-05,8.93278]
[1779038279565,52.91,77883.49,1.71,-0.07091,4e-05,8.93538]
[1779038284522,52.91,77877.45,1.71,-0.07116,4e-05,8.95891]
[1779038290160,52.92,77877.78,1.71,-0.07117,4e-05,8.95975]
[1779038295331,52.92,77879.81,1.71,-0.07111,4e-05,8.95433]
[1779038301374,52.93,77879.46,1.71,-0.07114,4e-05,8.95761]
[1779038306409,52.93,77878.06,1.71,-0.07122,4e-05,8.96434]
[1779038309157,52.93,77878.06,1.71,-0.07122,4e-05,8.96466]
[1779038309323,52.93,77878.06,1.71,-0.07122,4e-05,8.96466]
[1779038309407,52.94,77878.05,1.71,-0.07123,4e-05,8.96532]
[1779038309550,52.94,77878.05,1.71,-0.07123,4e-05,8.96532]
[1779038309583,52.94,77878.05,1.71,-0.07123,4e-05,8.96532]
[1779038309634,52.94,77878.05,1.71,-0.07123,4e-05,8.96532]
[1779038309714,52.94,77864.28,1.71,-0.07177,4e-05,9.01603]
[1779038311284,52.94,77864.28,1.71,-0.07177,4e-05,9.01603]
[1779038311340,52.94,77854.89,1.71,-0.07212,4e-05,9.04732]
[1779038313342,52.94,77845.15,1.71,-0.07251,4e-05,9.0836]
[1779038313373,52.94,77845.15,1.71,-0.07251,4e-05,9.0836]
[1779038313458,52.94,77837.74,1.71,-0.0728,4e-05,9.11131]
[1779038315532,52.94,77838.76,1.71,-0.07277,4e-05,9.10831]
[1779038315546,52.94,77836.06,1.71,-0.07288,4e-05,9.11827]
[1779038316458,52.94,77836.06,1.71,-0.07288,4e-05,9.11827]
[1779038317411,52.94,77836.06,1.71,-0.07288,4e-05,9.11827]
[1779038317428,52.95,77833.57,1.71,-0.07299,4e-05,9.12821]
[1779038317441,52.95,77833.57,1.71,-0.07299,4e-05,9.12821]
[1779038317842,52.95,77833.57,1.71,-0.07299,4e-05,9.12821]
[1779038317943,52.95,77835.3,1.71,-0.07292,4e-05,9.12219]
[1779038323651,52.95,77831.26,1.71,-0.0731,4e-05,9.13893]
[1779038325690,52.95,77829.08,1.71,-0.0732,4e-05,9.14769]
[1779038326941,52.95,77825.67,1.71,-0.07333,4e-05,9.16064]
[1779038327227,52.96,77825.61,1.71,-0.07334,4e-05,9.16119]
[1779038327777,52.96,77825.61,1.71,-0.07334,4e-05,9.16119]
[1779038327784,52.96,77825.61,1.71,-0.07334,4e-05,9.16119]
[1779038327885,52.96,77801.68,1.71,-0.0743,4e-05,9.2502]
[1779038329956,52.96,77801.68,1.71,-0.0743,4e-05,9.2502]
[1779038330054,52.96,77792.37,1.71,-0.07468,4e-05,9.28516]
[1779038333962,52.96,77802.9,1.71,-0.07426,4e-05,9.24652]
[1779038333967,52.96,77802.9,1.71,-0.07426,4e-05,9.24652]
[1779038334034,52.96,77810.67,1.71,-0.07395,4e-05,9.2179]
[1779038334707,52.96,77810.67,1.71,-0.07395,4e-05,9.2179]
[1779038336041,52.96,77813.1,1.71,-0.07386,4e-05,9.20914]
[1779038336088,52.96,77812.34,1.71,-0.07389,4e-05,9.21222]
[1779038339835,52.96,77811.21,1.71,-0.07395,4e-05,9.21718]
[1779038339846,52.96,77811.21,1.71,-0.07395,4e-05,9.21718]
[1779038339957,52.96,77811.21,1.71,-0.07395,4e-05,9.21718]
[1779038339958,52.96,77820.64,1.71,-0.07357,4e-05,9.18251]
[1779038341034,52.96,77820.64,1.71,-0.07357,4e-05,9.18251]
[1779038341075,52.96,77828.0,1.71,-0.07328,4e-05,9.15562]
[1779038341564,52.96,77828.0,1.71,-0.07328,4e-05,9.15562]
[1779038342061,52.97,77830.94,1.71,-0.07317,4e-05,9.14512]
[1779038346364,52.97,77834.71,1.71,-0.07303,4e-05,9.13239]
[1779038346416,52.97,77834.67,1.71,-0.07303,4e-05,9.13294]
[1779038352081,52.98,77837.78,1.71,-0.07293,4e-05,9.1235]
[1779038354761,52.98,77855.27,1.71,-0.07226,4e-05,9.06079]
[1779038356167,52.98,77855.27,1.71,-0.07226,4e-05,9.06079]
[1779038356206,52.98,77859.84,1.71,-0.07208,4e-05,9.04448]
[1779038356556,52.98,77859.84,1.71,-0.07208,4e-05,9.04448]
[1779038356987,52.98,77863.05,1.71,-0.07196,4e-05,9.03321]
[1779038362817,52.99,77863.04,1.71,-0.072,4e-05,9.03652]
[1779038367852,53.0,77866.6,1.71,-0.07188,4e-05,9.02623]
[1779038372887,53.01,77869.5,1.71,-0.07177,4e-05,9.01476]
[1779038377922,53.02,77871.94,1.71,-0.07171,4e-05,9.00882]
[1779038382248,53.02,77878.25,1.71,-0.07148,4e-05,8.98708]
[1779038382338,53.02,77879.04,1.71,-0.07145,4e-05,8.98455]
[1779038387992,53.03,77870.28,1.71,-0.07183,4e-05,9.01992]
[1779038393030,53.04,77878.09,1.71,-0.07155,4e-05,8.99433]
[1779038398066,53.05,77873.0,1.71,-0.07178,4e-05,9.01579]
[1779038404107,53.06,77873.42,1.71,-0.07179,4e-05,9.01697]
[1779038409143,53.06,77884.44,1.71,-0.07138,4e-05,8.97837]
[1779038410857,53.06,77885.61,1.71,-0.07134,4e-05,8.97439]
[1779038411157,53.06,77886.3,1.71,-0.07131,4e-05,8.97217]
[1779038415185,53.07,77899.08,1.71,-0.07083,4e-05,8.92684]
[1779038420220,53.07,77908.53,1.71,-0.07048,4e-05,8.89435]
[1779038425255,53.08,77909.42,1.71,-0.07047,4e-05,8.89297]
[1779038430294,53.08,77909.95,1.71,-0.07046,4e-05,8.89288]
[1779038436336,53.09,77911.05,1.71,-0.07042,4e-05,8.88741]
[1779038441371,53.09,77908.07,1.71,-0.07055,4e-05,8.90002]
[1779038446406,53.1,77905.55,1.71,-0.07067,4e-05,8.91094]
[1779038449150,53.1,77904.73,1.71,-0.07071,4e-05,8.91462]
[1779038449427,53.1,77904.17,1.71,-0.07073,4e-05,8.91701]
[1779038450588,53.1,77904.17,1.71,-0.07073,4e-05,8.91701]
[1779038451441,53.1,77903.81,1.71,-0.07076,4e-05,8.9193]
[1779038456477,53.11,77900.5,1.71,-0.07092,4e-05,8.93448]
[1779038461515,53.12,77906.89,1.71,-0.07069,4e-05,8.91303]
[1779038466550,53.12,77906.37,1.71,-0.07073,4e-05,8.91669]
[1779038471163,53.13,77904.79,1.71,-0.0708,4e-05,8.92378]
[1779038471787,53.13,77904.33,1.71,-0.07082,4e-05,8.92578]
[1779038471838,53.13,77904.33,1.71,-0.07082,4e-05,8.92578]
[1779038471940,53.13,77904.33,1.71,-0.07082,4e-05,8.92578]
[1779038473836,53.13,77904.33,1.71,-0.07083,4e-05,8.92611]
[1779038473948,53.13,77904.33,1.71,-0.07083,4e-05,8.92611]
[1779038473953,53.13,77904.33,1.71,-0.07083,4e-05,8.92611]
[1779038474061,53.13,77904.33,1.71,-0.07083,4e-05,8.92611]
[1779038475896,53.13,77903.94,1.71,-0.07085,4e-05,8.92818]
[1779038475983,53.13,77903.94,1.71,-0.07085,4e-05,8.92818]
[1779038475989,53.13,77903.94,1.71,-0.07085,4e-05,8.92818]
[1779038476099,53.13,77903.94,1.71,-0.07085,4e-05,8.92818]
[1779038477953,53.13,77902.98,1.71,-0.07089,4e-05,8.93231]
[1779038477973,53.13,77902.98,1.71,-0.07089,4e-05,8.93231]
[1779038477977,53.13,77902.98,1.71,-0.07089,4e-05,8.93231]
[1779038478093,53.13,77902.98,1.71,-0.07089,4e-05,8.93231]
[1779038480014,53.13,77902.73,1.71,-0.07091,4e-05,8.93386]
[1779038480085,53.13,77902.73,1.71,-0.07091,4e-05,8.93386]
[1779038480090,53.13,77902.73,1.71,-0.07091,4e-05,8.93386]
[1779038480193,53.13,77902.73,1.71,-0.07091,4e-05,8.93386]
[1779038482065,53.14,77903.49,1.71,-0.07089,4e-05,8.93205]
[1779038482104,53.14,77903.49,1.71,-0.07089,4e-05,8.93205]
[1779038482109,53.14,77903.49,1.71,-0.07089,4e-05,8.93205]
[1779038482314,53.14,77903.49,1.71,-0.07089,4e-05,8.93205]
[1779038484130,53.14,77903.49,1.71,-0.07089,4e-05,8.93237]
[1779038484217,53.14,77903.49,1.71,-0.07089,4e-05,8.93237]
[1779038484415,53.14,77903.49,1.71,-0.07089,4e-05,8.93237]
[1779038486177,53.14,77904.29,1.71,-0.07087,4e-05,8.93041]
[1779038486219,53.14,77904.29,1.71,-0.07087,4e-05,8.93041]
[1779038486225,53.14,77904.29,1.71,-0.07087,4e-05,8.93041]
[1779038486430,53.14,77904.29,1.71,-0.07087,4e-05,8.93041]
[1779038488233,53.14,77905.43,1.71,-0.07083,4e-05,8.92691]
[1779038488431,53.14,77905.43,1.71,-0.07083,4e-05,8.92691]
[1779038488439,53.14,77905.43,1.71,-0.07083,4e-05,8.92691]
[1779038488636,53.14,77905.99,1.71,-0.07082,4e-05,8.9252]
[1779038490292,53.14,77905.79,1.71,-0.07083,4e-05,8.92625]
[1779038490341,53.14,77905.79,1.71,-0.07083,4e-05,8.92625]
[1779038490346,53.14,77905.79,1.71,-0.07083,4e-05,8.92625]
[1779038490547,53.14,77905.79,1.71,-0.07083,4e-05,8.92625]
[1779038492350,53.15,77906.05,1.71,-0.07082,4e-05,8.92595]
[1779038492451,53.15,77906.05,1.71,-0.07082,4e-05,8.92595]
[1779038492461,53.15,77906.05,1.71,-0.07082,4e-05,8.92595]
[1779038492604,53.15,77906.05,1.71,-0.07082,4e-05,8.92595]
[1779038494407,53.15,77907.45,1.71,-0.07075,4e-05,8.91783]
[1779038494461,53.15,77907.45,1.71,-0.07075,4e-05,8.91783]
[1779038494466,53.15,77907.45,1.71,-0.07075,4e-05,8.91783]
[1779038494580,53.15,77907.45,1.71,-0.07075,4e-05,8.91783]
[1779038496468,53.15,77906.82,1.71,-0.07078,4e-05,8.92077]
[1779038496571,53.15,77906.82,1.71,-0.07078,4e-05,8.92077]
[1779038496578,53.15,77906.82,1.71,-0.07078,4e-05,8.92077]
[1779038496783,53.15,77906.98,1.71,-0.07078,4e-05,8.92051]
[1779038498524,53.15,77907.15,1.71,-0.07077,4e-05,8.92021]
[1779038498582,53.15,77907.15,1.71,-0.07077,4e-05,8.92021]
[1779038498587,53.15,77907.15,1.71,-0.07077,4e-05,8.92021]
[1779038498800,53.15,77907.3,1.71,-0.07077,4e-05,8.91999]
[1779038500582,53.15,77907.3,1.71,-0.07078,4e-05,8.92031]
[1779038500638,53.15,77907.3,1.71,-0.07078,4e-05,8.92063]
[1779038500645,53.15,77907.3,1.71,-0.07078,4e-05,8.92063]
[1779038500774,53.15,77907.3,1.71,-0.07078,4e-05,8.92063]
[1779038502645,53.16,77907.96,1.71,-0.07076,4e-05,8.91887]
[1779038502704,53.16,77907.96,1.71,-0.07076,4e-05,8.91887]
[1779038502709,53.16,77907.96,1.71,-0.07076,4e-05,8.91887]
[1779038502810,53.16,77907.96,1.71,-0.07076,4e-05,8.91887]
[1779038504701,53.16,77910.61,1.71,-0.07066,4e-05,8.90991]
[1779038504818,53.16,77910.61,1.71,-0.07066,4e-05,8.90991]
[1779038504952,53.16,77910.61,1.71,-0.07066,4e-05,8.90991]
[1779038506747,53.16,77911.55,1.71,-0.07063,4e-05,8.90715]
[1779038506823,53.16,77911.55,1.71,-0.07063,4e-05,8.90715]
[1779038506828,53.16,77911.55,1.71,-0.07063,4e-05,8.90715]
[1779038506947,53.16,77911.55,1.71,-0.07063,4e-05,8.90715]
[1779038508811,53.16,77915.31,1.71,-0.0705,4e-05,8.89417]
[1779038508833,53.16,77915.31,1.71,-0.0705,4e-05,8.89417]
[1779038508845,53.16,77915.31,1.71,-0.0705,4e-05,8.89417]
[1779038509047,53.16,77915.31,1.71,-0.0705,4e-05,8.89417]
[1779038510871,53.16,77916.5,1.71,-0.07046,4e-05,8.89054]
[1779038510907,53.16,77916.5,1.71,-0.07046,4e-05,8.89054]
[1779038511021,53.16,77916.5,1.71,-0.07046,4e-05,8.89054]
[1779038512928,53.16,77917.4,1.71,-0.07043,4e-05,8.88797]
[1779038512955,53.16,77917.4,1.71,-0.07043,4e-05,8.88797]
[1779038512960,53.16,77917.4,1.71,-0.07043,4e-05,8.88797]
[1779038513100,53.16,77917.4,1.71,-0.07043,4e-05,8.88797]
[1779038514995,53.17,77916.37,1.71,-0.07048,4e-05,8.89238]
[1779038515009,53.17,77916.37,1.71,-0.07048,4e-05,8.89238]
[1779038515015,53.17,77916.37,1.71,-0.07048,4e-05,8.89238]
[1779038515180,53.17,77916.37,1.71,-0.07048,4e-05,8.89238]
[1779038517049,53.17,77916.37,1.71,-0.07048,4e-05,8.89305]
[1779038517078,53.17,77916.37,1.71,-0.07048,4e-05,8.89305]
[1779038517195,53.17,77916.37,1.71,-0.07048,4e-05,8.89305]
[1779038519103,53.17,77917.29,1.71,-0.07045,4e-05,8.89037]
[1779038519284,53.17,77917.29,1.71,-0.07045,4e-05,8.89037]
[1779038519290,53.17,77917.29,1.71,-0.07045,4e-05,8.89037]
[1779038519464,53.17,77917.29,1.71,-0.07045,4e-05,8.89037]
[1779038521165,53.17,77917.2,1.71,-0.07047,4e-05,8.89136]
[1779038521281,53.17,77917.2,1.71,-0.07047,4e-05,8.89136]
[1779038521287,53.17,77917.2,1.71,-0.07047,4e-05,8.89136]
[1779038521437,53.17,77917.2,1.71,-0.07047,4e-05,8.89136]
[1779038523223,53.17,77910.39,1.71,-0.07073,4e-05,8.91669]
[1779038523304,53.17,77910.39,1.71,-0.07073,4e-05,8.91669]
[1779038523310,53.17,77910.39,1.71,-0.07073,4e-05,8.91669]
[1779038523474,53.17,77910.39,1.71,-0.07073,4e-05,8.91669]
[1779038525274,53.18,77914.6,1.71,-0.07058,4e-05,8.90201]
[1779038525319,53.18,77914.6,1.71,-0.07058,4e-05,8.90201]
[1779038525533,53.18,77914.6,1.71,-0.07058,4e-05,8.90201]
[1779038527328,53.18,77912.88,1.71,-0.07065,4e-05,8.90887]
[1779038527429,53.18,77912.88,1.71,-0.07065,4e-05,8.90887]
[1779038527436,53.18,77912.88,1.71,-0.07065,4e-05,8.90887]
[1779038527632,53.18,77912.88,1.71,-0.07065,4e-05,8.90887]
[1779038529389,53.18,77912.88,1.71,-0.07066,4e-05,8.90948]
[1779038529541,53.18,77912.88,1.71,-0.07066,4e-05,8.90948]
[1779038529547,53.18,77912.88,1.71,-0.07066,4e-05,8.90948]
[1779038529648,53.18,77912.88,1.71,-0.07066,4e-05,8.90948]
[1779038531453,53.18,77912.7,1.71,-0.07067,4e-05,8.91075]
[1779038531571,53.18,77912.7,1.71,-0.07067,4e-05,8.91075]
[1779038531577,53.18,77912.7,1.71,-0.07067,4e-05,8.91075]
[1779038531706,53.18,77913.63,1.71,-0.07064,4e-05,8.90768]
[1779038533512,53.18,77913.63,1.71,-0.07064,4e-05,8.90799]
[1779038533659,53.18,77912.42,1.71,-0.07069,4e-05,8.91268]
[1779038533664,53.18,77912.42,1.71,-0.07069,4e-05,8.91268]
[1779038533764,53.18,77912.42,1.71,-0.07069,4e-05,8.91268]
[1779038535562,53.18,77912.42,1.71,-0.07069,4e-05,8.91298]
[1779038535572,53.18,77912.42,1.71,-0.07069,4e-05,8.91298]
[1779038535578,53.18,77912.42,1.71,-0.07069,4e-05,8.91298]
[1779038535577,53.19,77910.96,1.71,-0.07075,4e-05,8.91857]
[1779038535680,53.19,77910.96,1.71,-0.07075,4e-05,8.91857]
[1779038536043,53.19,77910.96,1.71,-0.07076,4e-05,8.91886]
[1779038537616,53.19,77910.96,1.71,-0.07076,4e-05,8.91886]
[1779038537683,53.19,77911.41,1.71,-0.07074,4e-05,8.91752]
[1779038537796,53.19,77911.41,1.71,-0.07074,4e-05,8.91752]
[1779038539678,53.19,77911.07,1.71,-0.07076,4e-05,8.91933]
[1779038539748,53.19,77911.07,1.71,-0.07076,4e-05,8.91933]
[1779038539754,53.19,77911.07,1.71,-0.07076,4e-05,8.91933]
[1779038539854,53.19,77911.07,1.71,-0.07076,4e-05,8.91933]
[1779038541735,53.19,77910.05,1.71,-0.07081,4e-05,8.9236]
[1779038541806,53.19,77910.05,1.71,-0.07081,4e-05,8.9236]
[1779038542017,53.19,77910.05,1.71,-0.07081,4e-05,8.9236]
[1779038543782,53.19,77908.65,1.71,-0.07087,4e-05,8.92924]
[1779038543913,53.19,77908.65,1.71,-0.07087,4e-05,8.92924]
[1779038543919,53.19,77908.65,1.71,-0.07087,4e-05,8.92924]
[1779038544033,53.19,77908.65,1.71,-0.07087,4e-05,8.92924]
[1779038545845,53.19,77907.52,1.71,-0.07092,4e-05,8.93389]
[1779038545972,53.19,77907.52,1.71,-0.07092,4e-05,8.93389]
[1779038545977,53.19,77907.52,1.71,-0.07092,4e-05,8.93389]
[1779038546133,53.19,77907.52,1.71,-0.07092,4e-05,8.93389]
[1779038547905,53.19,77906.98,1.71,-0.07094,4e-05,8.93612]
[1779038547935,53.19,77906.98,1.71,-0.07094,4e-05,8.93612]
[1779038547940,53.19,77906.98,1.71,-0.07094,4e-05,8.93612]
[1779038548149,53.19,77906.98,1.71,-0.07094,4e-05,8.93612]
[1779038549961,53.2,77906.94,1.71,-0.07095,4e-05,8.93707]
[1779038550147,53.2,77906.94,1.71,-0.07095,4e-05,8.93707]
[1779038550153,53.2,77906.94,1.71,-0.07095,4e-05,8.93707]
[1779038550291,53.2,77906.94,1.71,-0.07095,4e-05,8.93707]
[1779038552015,53.2,77906.65,1.71,-0.07094,4e-05,8.93499]
[1779038552159,53.2,77906.65,1.71,-0.07094,4e-05,8.93499]
[1779038552166,53.2,77906.65,1.71,-0.07094,4e-05,8.93499]
[1779038552266,53.2,77906.65,1.71,-0.07094,4e-05,8.93499]
[1779038552602,53.2,77906.65,1.71,-0.07094,4e-05,8.93499]
[1779038552668,53.2,77906.65,1.71,-0.07094,4e-05,8.93499]
[1779038553163,53.2,77906.37,1.71,-0.07096,4e-05,8.93655]
[1779038558400,53.2,77904.32,1.71,-0.07105,4e-05,8.94531]
[1779038563551,53.21,77904.39,1.71,-0.07106,4e-05,8.9461]
[1779038563668,53.21,77904.39,1.71,-0.07106,4e-05,8.9461]
[1779038563631,53.21,77904.38,1.71,-0.07106,4e-05,8.9464]
[1779038564363,53.21,77904.38,1.71,-0.07106,4e-05,8.9464]
[1779038564420,53.21,77904.38,1.71,-0.07106,4e-05,8.9464]
[1779038564530,53.21,77904.38,1.71,-0.07106,4e-05,8.9464]
[1779038566416,53.21,77908.65,1.71,-0.0709,4e-05,8.93143]
[1779038566428,53.21,77908.65,1.71,-0.0709,4e-05,8.93143]
[1779038566432,53.21,77908.65,1.71,-0.0709,4e-05,8.93143]
[1779038566632,53.21,77908.65,1.71,-0.0709,4e-05,8.93143]
[1779038568469,53.21,77910.77,1.71,-0.07082,4e-05,8.92432]
[1779038568640,53.21,77910.77,1.71,-0.07082,4e-05,8.92432]
[1779038568645,53.21,77910.77,1.71,-0.07082,4e-05,8.92432]
[1779038568771,53.21,77910.34,1.71,-0.07084,4e-05,8.92617]
[1779038570229,53.21,77910.34,1.71,-0.07085,4e-05,8.92647]
[1779038570247,53.21,77910.34,1.71,-0.07085,4e-05,8.92647]
[1779038570252,53.21,77910.34,1.71,-0.07085,4e-05,8.92647]
[1779038570431,53.21,77910.34,1.71,-0.07085,4e-05,8.92647]
[1779038570527,53.21,77910.34,1.71,-0.07085,4e-05,8.92647]
[1779038570644,53.21,77910.34,1.71,-0.07085,4e-05,8.92647]
[1779038570666,53.21,77904.22,1.71,-0.07109,4e-05,8.94897]
[1779038572256,53.21,77904.08,1.71,-0.0711,4e-05,8.94974]
[1779038572362,53.21,77904.08,1.71,-0.0711,4e-05,8.94974]
[1779038572464,53.21,77897.09,1.71,-0.07137,4e-05,8.9754]
[1779038575866,53.22,77898.53,1.71,-0.07132,4e-05,8.97081]
[1779038581363,53.22,77900.44,1.71,-0.07126,4e-05,8.96528]
[1779038586397,53.22,77904.9,1.71,-0.0711,4e-05,8.9503]
[1779038591437,53.23,77902.68,1.71,-0.0712,4e-05,8.95963]
[1779038597479,53.23,77903.11,1.71,-0.0712,4e-05,8.95954]
[1779038602514,53.24,77903.31,1.71,-0.0712,4e-05,8.96005]
[1779038607549,53.24,77908.16,1.71,-0.07103,4e-05,8.94367]
[1779038612587,53.24,77917.42,1.71,-0.07066,4e-05,8.90781]
[1779038617624,53.25,77921.19,1.71,-0.07053,4e-05,8.89576]
[1779038623060,53.25,77922.68,1.71,-0.07049,4e-05,8.89174]
[1779038628140,53.26,77924.04,1.71,-0.07046,4e-05,8.88888]
[1779038635749,53.26,77923.71,1.71,-0.0705,4e-05,8.89286]
[1779038640784,53.27,77921.62,1.71,-0.0706,4e-05,8.90243]
[1779038645818,53.27,77923.33,1.71,-0.07055,4e-05,8.89757]
[1779038651861,53.28,77925.12,1.71,-0.0705,4e-05,8.89336]
[1779038656896,53.29,77924.2,1.71,-0.07055,4e-05,8.89828]
[1779038661930,53.29,77912.2,1.71,-0.07103,4e-05,8.94304]
[1779038667747,53.29,77911.98,1.71,-0.07105,4e-05,8.94489]
[1779038673854,53.3,77911.24,1.71,-0.07107,4e-05,8.94579]
[1779038685096,53.31,77919.04,1.71,-0.07081,4e-05,8.92115]
[1779038694161,53.32,77920.55,1.71,-0.07078,4e-05,8.91852]
[1779038699252,53.32,77921.6,1.71,-0.07075,4e-05,8.91601]
[1779038700123,53.32,77923.81,1.71,-0.07067,4e-05,8.90834]
[1779038700224,53.32,77923.58,1.71,-0.07068,4e-05,8.90949]
[1779038708259,53.33,77919.99,1.71,-0.07085,4e-05,8.92506]
[1779038715308,53.34,77920.01,1.71,-0.07087,4e-05,8.9272]
[1779038722357,53.34,77919.77,1.71,-0.0709,4e-05,8.93024]
[1779038724600,53.34,77920.4,1.71,-0.07088,4e-05,8.92827]
[1779038725494,53.34,77918.54,1.71,-0.07095,4e-05,8.93531]
[1779038725521,53.34,77908.93,1.71,-0.07133,4e-05,8.97046]
[1779038726881,53.35,77908.93,1.71,-0.07134,4e-05,8.97104]
[1779038727392,53.35,77893.63,1.71,-0.07194,4e-05,9.02718]
[1779038729150,53.35,77892.78,1.71,-0.07197,4e-05,9.03072]
[1779038729606,53.35,77889.77,1.71,-0.0721,4e-05,9.04211]
[1779038732133,53.35,77885.0,1.71,-0.07227,4e-05,9.05667]
[1779038732427,53.35,77885.0,1.71,-0.07227,4e-05,9.05667]
[1779038732534,53.35,77883.04,1.71,-0.07235,4e-05,9.06423]
[1779038733028,53.35,77883.04,1.71,-0.07235,4e-05,9.06423]
[1779038733434,53.35,77883.04,1.71,-0.07235,4e-05,9.06463]
[1779038738469,53.36,77879.8,1.71,-0.07248,4e-05,9.07702]
[1779038743504,53.36,77888.48,1.71,-0.07215,4e-05,9.04586]
[1779038749746,53.36,77892.38,1.71,-0.072,4e-05,9.03244]
[1779038753392,53.36,77893.25,1.71,-0.07197,4e-05,9.02964]
[1779038758609,53.36,77905.48,1.71,-0.07151,4e-05,8.98599]
[1779038763643,53.37,77908.96,1.71,-0.07138,4e-05,8.97421]
[1779038768679,53.37,77910.01,1.71,-0.07135,4e-05,8.97127]
[1779038773715,53.37,77909.74,1.71,-0.07137,4e-05,8.9731]
[1779038776208,53.37,77909.0,1.71,-0.0714,4e-05,8.97612]
[1779038781772,53.37,77908.51,1.71,-0.07143,4e-05,8.97889]
[1779038788819,53.38,77906.57,1.71,-0.07152,4e-05,8.98711]
[1779038793855,53.38,77900.82,1.71,-0.07172,4e-05,9.00515]
[1779038798890,53.38,77890.31,1.71,-0.07214,4e-05,9.04416]
[1779038803926,53.38,77890.62,1.71,-0.07214,4e-05,9.04361]
[1779038808960,53.39,77886.82,1.71,-0.07229,4e-05,9.05809]
[1779038815005,53.39,77884.5,1.71,-0.07239,4e-05,9.06711]
[1779038820240,53.39,77883.2,1.71,-0.07245,4e-05,9.0726]
[1779038826498,53.39,77883.8,1.71,-0.07243,4e-05,9.07113]
[1779038832600,53.39,77882.19,1.71,-0.0725,4e-05,9.07775]
[1779038837694,53.4,77880.98,1.71,-0.07256,4e-05,9.08309]
[1779038843199,53.4,77880.74,1.71,-0.07258,4e-05,9.08504]
[1779038848235,53.4,77883.2,1.71,-0.07249,4e-05,9.07685]
[1779038853954,53.4,77883.53,1.71,-0.07246,4e-05,9.07258]
[1779038863019,53.41,77886.12,1.71,-0.07237,4e-05,9.06445]
[1779038868376,53.41,77887.17,1.71,-0.07234,4e-05,9.06196]
[1779038873411,53.41,77887.54,1.71,-0.07234,4e-05,9.06147]
[1779038880664,53.42,77889.4,1.71,-0.07228,4e-05,9.05588]
[1779038890734,53.42,77890.35,1.71,-0.07226,4e-05,9.05414]
[1779038893312,53.42,77890.35,1.71,-0.07226,4e-05,9.05432]
[1779038898586,53.43,77900.37,1.71,-0.07188,4e-05,9.0192]
[1779038903837,53.43,77905.06,1.71,-0.07171,4e-05,9.00302]
[1779038910874,53.43,77903.84,1.71,-0.07177,4e-05,9.00919]
[1779038918732,53.44,77903.09,1.71,-0.07179,4e-05,9.00988]
[1779038926790,53.44,77903.74,1.71,-0.07179,4e-05,9.00915]
[1779038932829,53.45,77903.16,1.71,-0.07182,4e-05,9.01241]
[1779038938969,53.45,77905.53,1.71,-0.07174,4e-05,9.00455]
[1779038944917,53.45,77906.73,1.71,-0.0717,4e-05,9.00163]
[1779038951963,53.46,77908.09,1.71,-0.07166,4e-05,8.99788]
[1779038956998,53.46,77907.05,1.71,-0.07171,4e-05,9.00246]
[1779038962263,53.46,77906.53,1.71,-0.07174,4e-05,9.00515]
[1779038970089,53.46,77904.52,1.71,-0.07183,4e-05,9.01367]
[1779038975123,53.47,77906.25,1.71,-0.07175,4e-05,9.00448]
[1779038981371,53.47,77907.12,1.71,-0.07173,4e-05,9.00248]
[1779038983754,53.47,77907.12,1.71,-0.07173,4e-05,9.00248]
[1779038988215,53.47,77920.43,1.71,-0.07122,4e-05,8.95547]
[1779038992461,53.47,77919.65,1.71,-0.07126,4e-05,8.95894]
[1779038994508,53.48,77919.69,1.71,-0.07126,4e-05,8.95922]
[1779039000650,53.48,77918.28,1.71,-0.07133,4e-05,8.96555]
[1779039006344,53.49,77926.89,1.71,-0.07103,4e-05,8.93768]
[1779039007755,53.49,77926.89,1.71,-0.07103,4e-05,8.93768]
[1779039013392,53.5,77927.88,1.71,-0.07101,4e-05,8.93632]
[1779039021655,53.5,77926.47,1.71,-0.07109,4e-05,8.9433]
[1779039028498,53.51,77921.51,1.71,-0.0713,4e-05,8.9629]
[1779039033533,53.51,77918.43,1.71,-0.0714,4e-05,8.97158]
[1779039038570,53.51,77916.2,1.71,-0.0715,4e-05,8.98088]
[1779039044613,53.52,77914.82,1.71,-0.07157,4e-05,8.98735]
[1779039049648,53.52,77913.58,1.71,-0.07163,4e-05,8.99308]
[1779039054683,53.52,77913.56,1.71,-0.07165,4e-05,8.9944]
[1779039059718,53.53,77912.94,1.71,-0.07168,4e-05,8.9979]
[1779039065760,53.53,77912.02,1.71,-0.07173,4e-05,9.00274]
[1779039072007,53.54,77911.66,1.71,-0.07176,4e-05,9.00553]
[1779039080867,53.54,77911.38,1.71,-0.0718,4e-05,9.00878]
[1779039086907,53.55,77909.94,1.71,-0.07187,4e-05,9.01545]
[1779039092147,53.55,77909.39,1.71,-0.07188,4e-05,9.01493]
[1779039097984,53.55,77909.24,1.71,-0.0719,4e-05,9.01691]
[1779039104026,53.56,77909.32,1.71,-0.07191,4e-05,9.01806]
[1779039110071,53.56,77909.08,1.71,-0.07193,4e-05,9.02036]
[1779039118124,53.57,77909.11,1.71,-0.07195,4e-05,9.02213]
[1779039127188,53.57,77909.04,1.71,-0.07198,4e-05,9.02449]
[1779039132222,53.58,77909.55,1.71,-0.07197,4e-05,9.0238]
[1779039137257,53.58,77909.59,1.71,-0.07198,4e-05,9.02481]
[1779039142293,53.58,77898.07,1.71,-0.07244,4e-05,9.06758]
[1779039143884,53.58,77898.21,1.71,-0.07244,4e-05,9.06722]
[1779039146649,53.58,77898.66,1.71,-0.07242,4e-05,9.06587]
[1779039151311,53.59,77897.06,1.71,-0.07249,4e-05,9.07232]
[1779039151912,53.59,77897.87,1.71,-0.07246,4e-05,9.06949]
[1779039151938,53.59,77897.88,1.71,-0.07243,4e-05,9.06587]
[1779039154379,53.59,77880.81,1.71,-0.07311,4e-05,9.12874]
[1779039157681,53.59,77880.16,1.71,-0.07314,4e-05,9.1317]
[1779039158295,53.59,77876.68,1.71,-0.07328,4e-05,9.14468]
[1779039158357,53.59,77876.68,1.71,-0.07328,4e-05,9.14468]
[1779039158451,53.59,77871.68,1.71,-0.07348,4e-05,9.16322]
[1779039161077,53.59,77871.68,1.71,-0.07349,4e-05,9.16348]
[1779039161162,53.59,77865.65,1.71,-0.07373,4e-05,9.18575]
[1779039161355,53.59,77865.65,1.71,-0.07373,4e-05,9.18575]
[1779039163127,53.59,77864.23,1.71,-0.07378,4e-05,9.19088]
[1779039166463,53.6,77850.56,1.71,-0.07434,4e-05,9.24188]
[1779039169484,53.6,77837.95,1.71,-0.07484,4e-05,9.28843]
[1779039174519,53.6,77838.34,1.71,-0.07483,4e-05,9.28718]
[1779039176533,53.6,77854.71,1.71,-0.07418,4e-05,9.22727]
[1779039178159,53.6,77854.71,1.71,-0.07418,4e-05,9.22727]
[1779039178206,53.6,77854.71,1.71,-0.07418,4e-05,9.22727]
[1779039178292,53.6,77855.81,1.71,-0.07414,4e-05,9.22336]
[1779039180561,53.6,77880.1,1.71,-0.07318,4e-05,9.13512]
[1779039185838,53.6,77880.9,1.71,-0.07316,4e-05,9.1333]
[1779039185906,53.6,77881.03,1.71,-0.07316,4e-05,9.13309]
[1779039187872,53.6,77881.03,1.71,-0.07316,4e-05,9.13336]
[1779039187910,53.61,77887.98,1.71,-0.07289,4e-05,9.10829]
[1779039193943,53.61,77884.14,1.71,-0.07306,4e-05,9.12374]
[1779039194046,53.61,77884.14,1.71,-0.07306,4e-05,9.12374]
[1779039194147,53.61,77884.14,1.71,-0.07306,4e-05,9.12402]
[1779039194875,53.61,77884.14,1.71,-0.07306,4e-05,9.12402]
[1779039200789,53.61,77879.32,1.71,-0.07327,4e-05,9.14322]
[1779039200814,53.62,77879.0,1.71,-0.07328,4e-05,9.14465]
[1779039204068,53.62,77889.36,1.71,-0.07288,4e-05,9.1074]
[1779039204160,53.62,77889.36,1.71,-0.07288,4e-05,9.10771]
[1779039209984,53.62,77883.45,1.71,-0.07313,4e-05,9.13071]
[1779039215015,53.63,77879.01,1.71,-0.07329,4e-05,9.14457]
[1779039220847,53.63,77879.23,1.71,-0.0733,4e-05,9.14568]
[1779039226210,53.63,77879.73,1.71,-0.0733,4e-05,9.14496]
[1779039231924,53.64,77877.99,1.71,-0.07338,4e-05,9.1532]
[1779039236959,53.64,77878.26,1.71,-0.07339,4e-05,9.1535]
[1779039243209,53.65,77878.84,1.71,-0.07338,4e-05,9.15297]
[1779039249043,53.65,77878.08,1.71,-0.07343,4e-05,9.15734]
[1779039254077,53.66,77877.87,1.71,-0.07345,4e-05,9.15945]
[1779039259113,53.66,77879.36,1.71,-0.07341,4e-05,9.15537]
[1779039264148,53.66,77879.22,1.71,-0.07343,4e-05,9.15729]
[1779039269183,53.67,77878.82,1.71,-0.07346,4e-05,9.16014]
[1779039274221,53.67,77877.37,1.71,-0.0735,4e-05,9.16309]
[1779039277678,53.68,77879.36,1.71,-0.07343,4e-05,9.15666]
[1779039277714,53.68,77879.36,1.71,-0.07343,4e-05,9.15666]
[1779039278248,53.68,77879.36,1.71,-0.07343,4e-05,9.15693]
[1779039279203,53.68,77879.36,1.71,-0.07343,4e-05,9.15693]
[1779039279230,53.68,77879.36,1.71,-0.07343,4e-05,9.15693]
[1779039279237,53.68,77879.36,1.71,-0.07343,4e-05,9.15693]
[1779039279285,53.68,77879.36,1.71,-0.07343,4e-05,9.15693]
[1779039279394,53.68,77887.97,1.71,-0.0731,4e-05,9.12585]
[1779039279807,53.68,77887.97,1.71,-0.0731,4e-05,9.12585]
[1779039280263,53.68,77887.97,1.71,-0.0731,4e-05,9.12616]
[1779039284369,53.68,77901.29,1.71,-0.07259,4e-05,9.07853]
[1779039290333,53.68,77909.72,1.71,-0.07227,4e-05,9.04954]
[1779039295367,53.69,77916.29,1.71,-0.07203,4e-05,9.02708]
[1779039299396,53.69,77929.97,1.71,-0.07152,4e-05,8.97901]
[1779039300444,53.69,77929.97,1.71,-0.07152,4e-05,8.97901]
[1779039300455,53.69,77929.97,1.71,-0.07152,4e-05,8.97901]
[1779039301412,53.69,77937.37,1.71,-0.07124,4e-05,8.9528]
[1779039306446,53.7,77940.82,1.71,-0.07112,4e-05,8.94161]
[1779039311480,53.7,77936.33,1.71,-0.0713,4e-05,8.95907]
[1779039312063,53.7,77936.33,1.71,-0.0713,4e-05,8.95907]
[1779039312149,53.7,77936.33,1.71,-0.0713,4e-05,8.95907]
[1779039312287,53.7,77936.33,1.71,-0.0713,4e-05,8.95907]
[1779039312341,53.7,77936.33,1.71,-0.0713,4e-05,8.95907]
[1779039312360,53.7,77938.5,1.71,-0.07122,4e-05,8.95149]
[1779039312503,53.7,77938.5,1.71,-0.07122,4e-05,8.95149]
[1779039312594,53.7,77943.89,1.71,-0.07101,4e-05,8.93209]
[1779039316034,53.7,77945.57,1.71,-0.07095,4e-05,8.92626]
[1779039316055,53.7,77938.22,1.71,-0.07123,4e-05,8.95267]
[1779039319467,53.7,77938.09,1.71,-0.07124,4e-05,8.95366]
[1779039319552,53.71,77937.6,1.71,-0.07127,4e-05,8.95593]
[1779039322728,53.71,77937.5,1.71,-0.07128,4e-05,8.95678]
[1779039322986,53.71,77936.83,1.71,-0.07131,4e-05,8.95944]
[1779039329608,53.71,77933.5,1.71,-0.07145,4e-05,8.97298]
[1779039335650,53.72,77933.4,1.71,-0.07144,4e-05,8.97093]
[1779039341693,53.72,77932.69,1.71,-0.07148,4e-05,8.97477]
[1779039346728,53.72,77932.65,1.71,-0.07149,4e-05,8.97596]
[1779039351763,53.73,77933.32,1.71,-0.07148,4e-05,8.9746]
[1779039356798,53.73,77926.32,1.71,-0.07176,4e-05,9.00081]
[1779039359728,53.73,77919.5,1.71,-0.07203,4e-05,9.02577]
[1779039359743,53.73,77919.5,1.71,-0.07203,4e-05,9.02577]
[1779039359829,53.73,77909.41,1.71,-0.07242,4e-05,9.06243]
[1779039364859,53.73,77912.39,1.71,-0.07231,4e-05,9.05208]
[1779039369903,53.73,77910.37,1.71,-0.07239,4e-05,9.05982]
[1779039374938,53.73,77909.12,1.71,-0.07245,4e-05,9.06474]
[1779039379972,53.73,77907.46,1.71,-0.07251,4e-05,9.07107]
[1779039387021,53.73,77906.33,1.71,-0.07256,4e-05,9.07553]
[1779039392062,53.74,77905.73,1.71,-0.07256,4e-05,9.07425]
[1779039397097,53.74,77905.0,1.71,-0.07259,4e-05,9.07715]
[1779039403139,53.74,77904.88,1.71,-0.0726,4e-05,9.07786]
[1779039408174,53.74,77904.64,1.71,-0.07261,4e-05,9.07895]
[1779039413272,53.74,77904.41,1.71,-0.07262,4e-05,9.07998]
[1779039418309,53.74,77904.69,1.71,-0.07261,4e-05,9.07913]
[1779039424477,53.74,77905.63,1.71,-0.07258,4e-05,9.07591]
[1779039430405,53.74,77906.34,1.71,-0.07255,4e-05,9.07351]
[1779039432254,53.74,77905.2,1.71,-0.0726,4e-05,9.07768]
[1779039432559,53.74,77891.42,1.71,-0.07314,4e-05,9.12774]
[1779039432921,53.74,77891.42,1.71,-0.07314,4e-05,9.12774]
[1779039432952,53.74,77891.42,1.71,-0.07314,4e-05,9.12774]
[1779039433417,53.74,77891.58,1.71,-0.07313,4e-05,9.12716]
[1779039434546,53.74,77878.9,1.71,-0.07363,4e-05,9.17328]
[1779039434700,53.74,77878.9,1.71,-0.07363,4e-05,9.17328]
[1779039435433,53.74,77878.9,1.71,-0.07363,4e-05,9.17317]
[1779039444495,53.74,77877.06,1.71,-0.07372,4e-05,9.18132]
[1779039447516,53.75,77890.5,1.71,-0.0732,4e-05,9.13297]
[1779039452551,53.75,77888.1,1.71,-0.07328,4e-05,9.13928]
[1779039457586,53.75,77887.09,1.71,-0.07333,4e-05,9.14421]
[1779039462621,53.76,77891.95,1.71,-0.07315,4e-05,9.12785]
[1779039468663,53.76,77895.17,1.71,-0.07305,4e-05,9.11807]
[1779039473698,53.77,77898.95,1.71,-0.07291,4e-05,9.10574]
[1779039478734,53.77,77896.38,1.71,-0.07303,4e-05,9.11646]
[1779039483769,53.77,77895.34,1.71,-0.07308,4e-05,9.12158]
[1779039488803,53.78,77897.1,1.71,-0.07303,4e-05,9.11657]
[1779039493839,53.78,77896.88,1.71,-0.07305,4e-05,9.11878]
[1779039498873,53.79,77896.56,1.71,-0.07308,4e-05,9.12135]
[1779039503909,53.79,77893.75,1.71,-0.0732,4e-05,9.13292]
[1779039508944,53.79,77898.75,1.71,-0.07302,4e-05,9.11614]
[1779039513979,53.8,77893.73,1.71,-0.07321,4e-05,9.13207]
[1779039519014,53.8,77892.43,1.71,-0.07327,4e-05,9.13814]
[1779039524049,53.81,77880.14,1.71,-0.07377,4e-05,9.18407]
[1779039529084,53.81,77875.44,1.71,-0.07396,4e-05,9.20206]
[1779039534119,53.81,77883.57,1.71,-0.07365,4e-05,9.17319]
[1779039539154,53.81,77876.24,1.71,-0.07395,4e-05,9.20071]
[1779039544189,53.81,77873.89,1.71,-0.07405,4e-05,9.20989]
[1779039549223,53.82,77870.62,1.71,-0.07418,4e-05,9.22231]
[1779039554259,53.82,77858.43,1.71,-0.07467,4e-05,9.26717]
[1779039555397,53.82,77871.45,1.71,-0.07415,4e-05,9.21957]
[1779039561308,53.82,77868.02,1.71,-0.07429,4e-05,9.23253]
[1779039564354,53.82,77863.42,1.71,-0.07448,4e-05,9.24944]
[1779039564357,53.82,77863.42,1.71,-0.07448,4e-05,9.24944]
[1779039564389,53.82,77862.78,1.71,-0.0745,4e-05,9.25182]
[1779039565752,53.82,77858.65,1.71,-0.07467,4e-05,9.26697]
[1779039566405,53.82,77858.65,1.71,-0.07467,4e-05,9.26697]
[1779039566409,53.82,77858.65,1.71,-0.07467,4e-05,9.26697]
[1779039566443,53.82,77861.27,1.71,-0.07457,4e-05,9.25741]
[1779039572389,53.82,77869.02,1.71,-0.07423,4e-05,9.2256]
[1779039577424,53.82,77869.18,1.71,-0.07423,4e-05,9.22531]
[1779039582458,53.82,77875.98,1.71,-0.07396,4e-05,9.20086]
[1779039585607,53.82,77889.32,1.71,-0.07344,4e-05,9.15264]
[1779039590517,53.82,77905.8,1.71,-0.0728,4e-05,9.0938]
[1779039594543,53.83,77919.66,1.71,-0.07227,4e-05,9.0443]
[1779039597272,53.83,77926.46,1.71,-0.07201,4e-05,9.02046]
[1779039597277,53.83,77926.46,1.71,-0.07201,4e-05,9.02046]
[1779039597565,53.83,77926.46,1.71,-0.07202,4e-05,9.02062]
[1779039598590,53.83,77945.22,1.71,-0.07129,4e-05,8.95323]
[1779039598832,53.83,77945.22,1.71,-0.07129,4e-05,8.95323]
[1779039599092,53.83,77945.22,1.71,-0.07129,4e-05,8.95323]
[1779039599581,53.83,77949.7,1.71,-0.07112,4e-05,8.93726]
[1779039604332,53.83,77946.08,1.71,-0.07127,4e-05,8.95065]
[1779039605457,53.83,77943.89,1.71,-0.07135,4e-05,8.95863]
[1779039605764,53.83,77942.21,1.71,-0.07142,4e-05,8.96476]
[1779039608190,53.83,77942.21,1.71,-0.07142,4e-05,8.96486]
[1779039608197,53.83,77942.21,1.71,-0.07142,4e-05,8.96486]
[1779039608642,53.83,77942.27,1.71,-0.07142,4e-05,8.96481]
[1779039613677,53.83,77934.67,1.71,-0.07171,4e-05,8.99249]
[1779039618714,53.83,77936.05,1.71,-0.07166,4e-05,8.98788]
[1779039623752,53.84,77941.14,1.71,-0.07147,4e-05,8.97001]
[1779039628789,53.84,77934.43,1.71,-0.07174,4e-05,8.99465]
[1779039630097,53.84,77934.64,1.71,-0.07173,4e-05,8.99395]
[1779039630798,53.84,77934.86,1.71,-0.07172,4e-05,8.99302]
[1779039636220,53.83,77935.62,1.71,-0.07166,4e-05,8.98595]
[1779039641878,53.83,77936.67,1.71,-0.07161,4e-05,8.98108]
[1779039647921,53.83,77937.43,1.71,-0.07157,4e-05,8.97746]
[1779039652954,53.83,77938.22,1.71,-0.07153,4e-05,8.97391]
[1779039657987,53.83,77938.17,1.71,-0.07152,4e-05,8.97341]
[1779039663023,53.82,77938.59,1.71,-0.0715,4e-05,8.97121]
[1779039668058,53.82,77938.67,1.71,-0.07149,4e-05,8.97026]
[1779039673092,53.82,77938.6,1.71,-0.07149,4e-05,8.96985]
[1779039683162,53.82,77938.73,1.71,-0.07147,4e-05,8.96795]
[1779039688197,53.81,77939.79,1.71,-0.07142,4e-05,8.96349]
[1779039693232,53.81,77941.74,1.71,-0.07131,4e-05,8.95213]
[1779039698268,53.81,77941.59,1.71,-0.07131,4e-05,8.95206]
[1779039703303,53.81,77942.91,1.71,-0.07125,4e-05,8.94669]
[1779039708337,53.81,77942.58,1.71,-0.07126,4e-05,8.9473]
[1779039713373,53.8,77942.14,1.71,-0.07127,4e-05,8.94826]
[1779039718408,53.8,77946.42,1.71,-0.0711,4e-05,8.93228]
[1779039723442,53.8,77946.1,1.71,-0.07111,4e-05,8.93294]
[1779039728481,53.8,77944.9,1.71,-0.07115,4e-05,8.93678]
[1779039733517,53.8,77946.21,1.71,-0.07109,4e-05,8.93161]
[1779039738552,53.8,77944.76,1.71,-0.07114,4e-05,8.93644]
[1779039743587,53.8,77948.3,1.71,-0.07101,4e-05,8.9234]
[1779039748623,53.8,77946.96,1.71,-0.07105,4e-05,8.928]
[1779039753657,53.8,77946.08,1.71,-0.07106,4e-05,8.92728]
[1779039758692,53.79,77945.29,1.71,-0.07109,4e-05,8.92997]
[1779039764734,53.79,77946.83,1.71,-0.07103,4e-05,8.9243]
[1779039769771,53.79,77945.97,1.71,-0.07106,4e-05,8.92733]
[1779039774807,53.79,77950.79,1.71,-0.07088,4e-05,8.91009]
[1779039779842,53.8,77948.15,1.71,-0.07098,4e-05,8.91973]
[1779039784877,53.8,77946.59,1.71,-0.07104,4e-05,8.9255]
[1779039789913,53.8,77948.32,1.71,-0.07098,4e-05,8.91948]
[1779039794948,53.8,77951.6,1.71,-0.07085,4e-05,8.90792]
[1779039799984,53.8,77951.09,1.71,-0.07088,4e-05,8.91004]
[1779039805029,53.8,77950.43,1.71,-0.0709,4e-05,8.91261]
[1779039812070,53.8,77943.88,1.71,-0.07113,4e-05,8.93264]
[1779039817254,53.8,77944.83,1.71,-0.07109,4e-05,8.92922]
[1779039825160,53.8,77945.98,1.71,-0.07105,4e-05,8.92507]
[1779039833216,53.8,77947.53,1.71,-0.07099,4e-05,8.9195]
[1779039838252,53.8,77951.3,1.71,-0.07085,4e-05,8.90597]
[1779039843631,53.8,77962.34,1.71,-0.07042,4e-05,8.86654]
[1779039849335,53.8,77968.07,1.71,-0.07021,4e-05,8.84648]
[1779039852385,53.8,77984.61,1.71,-0.06959,4e-05,8.78775]
[1779039857540,53.8,77985.52,1.71,-0.06956,4e-05,8.7855]
[1779039862605,53.81,77984.1,1.71,-0.06962,4e-05,8.79129]
[1779039868471,53.81,77978.08,1.71,-0.06986,4e-05,8.81394]
[1779039873508,53.81,77978.69,1.71,-0.06982,4e-05,8.80883]
[1779039878543,53.81,77981.64,1.71,-0.06972,4e-05,8.79908]
[1779039883577,53.82,77981.68,1.71,-0.06973,4e-05,8.79973]
[1779039888613,53.82,77980.61,1.71,-0.06977,4e-05,8.80434]
[1779039893647,53.82,77978.57,1.71,-0.06986,4e-05,8.81237]
[1779039898683,53.82,77979.29,1.71,-0.06984,4e-05,8.81056]
[1779039903718,53.82,77978.63,1.71,-0.06987,4e-05,8.81367]
[1779039908753,53.83,77980.71,1.71,-0.0698,4e-05,8.80699]
[1779039913788,53.83,77982.39,1.71,-0.06975,4e-05,8.80176]
[1779039918825,53.83,77985.04,1.71,-0.06965,4e-05,8.79309]
[1779039923859,53.83,77975.18,1.71,-0.07003,4e-05,8.82886]
[1779039928894,53.83,77972.41,1.71,-0.07014,4e-05,8.83919]
[1779039933930,53.84,77972.77,1.71,-0.07011,4e-05,8.83462]
[1779039939091,53.84,77969.77,1.71,-0.07023,4e-05,8.84568]
[1779039949039,53.84,77960.51,1.71,-0.07058,4e-05,8.87918]
[1779039954075,53.84,77961.23,1.71,-0.07056,4e-05,8.87675]
[1779039959111,53.84,77967.02,1.71,-0.07034,4e-05,8.85626]
[1779039964147,53.84,77967.27,1.71,-0.07033,4e-05,8.85574]
[1779039969180,53.84,77969.03,1.71,-0.07027,4e-05,8.84989]
[1779039974216,53.84,77973.11,1.71,-0.07012,4e-05,8.83589]
[1779039979251,53.84,77980.71,1.71,-0.06984,4e-05,8.80941]
[1779039984286,53.85,77981.73,1.71,-0.06981,4e-05,8.80654]
[1779039989321,53.85,77984.59,1.71,-0.06971,4e-05,8.79717]
[1779039994356,53.85,77982.82,1.71,-0.06976,4e-05,8.80062]
[1779039999977,53.85,77981.55,1.71,-0.06981,4e-05,8.80593]
[1779040005438,53.86,77984.47,1.71,-0.06971,4e-05,8.79644]
[1779040010477,53.86,77987.01,1.71,-0.06963,4e-05,8.78831]
[1779040015511,53.86,77978.7,1.71,-0.06995,4e-05,8.81858]
[1779040022559,53.86,77978.98,1.71,-0.06994,4e-05,8.81817]
[1779040027595,53.86,77980.78,1.71,-0.06988,4e-05,8.81218]
[1779040032630,53.87,77978.83,1.71,-0.06996,4e-05,8.81953]
[1779040038868,53.87,77979.1,1.71,-0.06995,4e-05,8.81893]
[1779040044715,53.87,77980.23,1.71,-0.06991,4e-05,8.81526]
[1779040049750,53.87,77981.67,1.71,-0.06986,4e-05,8.81043]
[1779040054785,53.87,77981.95,1.71,-0.06983,4e-05,8.80606]
[1779040059820,53.87,77982.44,1.71,-0.06981,4e-05,8.80464]
[1779040064855,53.87,77982.92,1.71,-0.0698,4e-05,8.80325]
[1779040069889,53.87,77983.45,1.71,-0.06978,4e-05,8.8017]
[1779040074925,53.87,77983.25,1.71,-0.06979,4e-05,8.80277]
[1779040080967,53.87,77983.02,1.71,-0.0698,4e-05,8.80399]
[1779040086003,53.88,77984.5,1.71,-0.06975,4e-05,8.79908]
[1779040091038,53.88,77985.08,1.71,-0.06973,4e-05,8.7974]
[1779040096072,53.88,77985.52,1.71,-0.06972,4e-05,8.79624]
[1779040101107,53.88,77986.66,1.71,-0.06968,4e-05,8.7926]
[1779040106143,53.88,77984.05,1.71,-0.06979,4e-05,8.80234]
[1779040111178,53.88,77984.15,1.71,-0.06976,4e-05,8.79875]
[1779040116213,53.88,77984.26,1.71,-0.06976,4e-05,8.79881]
[1779040121248,53.88,77984.21,1.71,-0.06977,4e-05,8.79944]
[1779040127290,53.89,77985.4,1.71,-0.06973,4e-05,8.79576]
[1779040132325,53.89,77987.05,1.71,-0.06967,4e-05,8.79035]
[1779040137360,53.89,77990.55,1.71,-0.06955,4e-05,8.77849]
[1779040142395,53.89,77988.74,1.71,-0.06962,4e-05,8.78554]
[1779040147430,53.89,77987.85,1.71,-0.06966,4e-05,8.7893]
[1779040152466,53.89,77988.61,1.71,-0.06964,4e-05,8.7872]
[1779040157581,53.9,77991.8,1.71,-0.06952,4e-05,8.77637]
[1779040163545,53.9,78001.61,1.71,-0.06916,4e-05,8.74261]
[1779040168579,53.9,78005.14,1.71,-0.06904,4e-05,8.731]
[1779040173614,53.9,78008.22,1.71,-0.06891,4e-05,8.71735]
[1779040178653,53.91,78010.71,1.71,-0.06883,4e-05,8.70967]
[1779040183943,53.91,78011.52,1.71,-0.0688,4e-05,8.70756]
[1779040189921,53.91,78014.35,1.71,-0.06871,4e-05,8.69889]
[1779040196777,53.92,78013.84,1.71,-0.06874,4e-05,8.70198]
[1779040201812,53.92,78014.57,1.71,-0.06873,4e-05,8.70026]
[1779040206846,53.92,78010.91,1.71,-0.06887,4e-05,8.71398]
[1779040211881,53.92,78011.12,1.71,-0.06887,4e-05,8.714]
[1779040216918,53.93,78016.07,1.71,-0.06869,4e-05,8.69735]
[1779040221952,53.93,78017.55,1.71,-0.06865,4e-05,8.69302]
[1779040226987,53.93,78020.08,1.71,-0.06856,4e-05,8.68497]
[1779040232022,53.93,78013.65,1.71,-0.06879,4e-05,8.70487]
[1779040237057,53.94,78014.34,1.71,-0.06877,4e-05,8.70324]
[1779040242091,53.94,78014.16,1.71,-0.06878,4e-05,8.70469]
[1779040247127,53.94,78012.91,1.71,-0.06884,4e-05,8.70993]
[1779040252161,53.94,78013.01,1.71,-0.06884,4e-05,8.71037]
[1779040259211,53.95,78012.88,1.71,-0.06886,4e-05,8.71194]
[1779040265254,53.95,78011.7,1.71,-0.06891,4e-05,8.71705]
[1779040270290,53.95,78011.16,1.71,-0.06894,4e-05,8.71971]
[1779040275326,53.95,78011.23,1.71,-0.06895,4e-05,8.72018]
[1779040280359,53.96,78003.49,1.71,-0.06924,4e-05,8.74827]
[1779040286400,53.96,78001.57,1.71,-0.06932,4e-05,8.75569]
[1779040292444,53.96,78000.06,1.71,-0.06936,4e-05,8.75824]
[1779040297478,53.96,77998.75,1.71,-0.06942,4e-05,8.76338]
[1779040303522,53.96,77997.51,1.71,-0.06947,4e-05,8.7685]
[1779040308555,53.96,77996.6,1.71,-0.06951,4e-05,8.77219]
[1779040313590,53.97,77996.04,1.71,-0.06954,4e-05,8.77463]
[1779040319633,53.97,77995.77,1.71,-0.06955,4e-05,8.77613]
[1779040324668,53.97,77995.4,1.71,-0.06957,4e-05,8.77789]
[1779040330908,53.97,77994.83,1.71,-0.0696,4e-05,8.78096]
[1779040338213,53.97,77994.83,1.71,-0.0696,4e-05,8.78119]
[1779040351049,53.98,77993.9,1.71,-0.06966,4e-05,8.78511]
[1779040356892,53.99,77993.75,1.71,-0.06968,4e-05,8.78699]
[1779040361927,53.99,77993.75,1.71,-0.06969,4e-05,8.78813]
[1779040368976,54.0,77993.56,1.71,-0.06971,4e-05,8.79038]
[1779040375018,54.0,77993.57,1.71,-0.06973,4e-05,8.7917]
[1779040380053,54.0,77994.26,1.71,-0.06971,4e-05,8.79038]
[1779040386095,54.01,77994.04,1.71,-0.06973,4e-05,8.79251]
[1779040391329,54.01,77993.87,1.71,-0.06975,4e-05,8.79423]
[1779040397172,54.01,77993.83,1.71,-0.06976,4e-05,8.79512]
[1779040402206,54.01,77981.52,1.71,-0.07023,4e-05,8.83924]
[1779040407242,54.01,77992.43,1.71,-0.06982,4e-05,8.80059]
[1779040412278,54.02,77996.13,1.71,-0.06966,4e-05,8.78414]
[1779040417312,54.02,78000.05,1.71,-0.06951,4e-05,8.77064]
[1779040422417,54.02,78001.05,1.71,-0.06948,4e-05,8.76743]
[1779040428389,54.02,77997.67,1.71,-0.06961,4e-05,8.77995]
[1779040433424,54.02,77998.55,1.71,-0.06958,4e-05,8.7771]
[1779040438459,54.02,77999.46,1.71,-0.06955,4e-05,8.77413]
[1779040443494,54.02,78000.34,1.71,-0.06952,4e-05,8.77155]
[1779040448534,54.03,78001.11,1.71,-0.0695,4e-05,8.76979]
[1779040453564,54.03,77996.12,1.71,-0.0697,4e-05,8.78781]
[1779040458600,54.03,77995.77,1.71,-0.06971,4e-05,8.78922]
[1779040463635,54.03,77994.61,1.71,-0.06976,4e-05,8.79354]
[1779040471107,54.03,77994.74,1.71,-0.06975,4e-05,8.79312]
[1779040476725,54.03,77992.65,1.71,-0.06981,4e-05,8.79736]
[1779040481963,54.03,77993.38,1.71,-0.06979,4e-05,8.79505]
[1779040488810,54.03,77993.76,1.71,-0.06977,4e-05,8.79404]
[1779040493845,54.03,77992.94,1.71,-0.06981,4e-05,8.79779]
[1779040498880,54.04,77993.45,1.71,-0.06981,4e-05,8.79698]
[1779040504922,54.04,77993.38,1.71,-0.06982,4e-05,8.79844]
[1779040508151,54.04,77993.96,1.71,-0.0698,4e-05,8.79678]
[1779040508541,54.04,77993.96,1.71,-0.0698,4e-05,8.79678]
[1779040508553,54.04,77993.96,1.71,-0.0698,4e-05,8.79678]
[1779040508561,54.04,77998.95,1.71,-0.06962,4e-05,8.77949]
[1779040509604,54.04,77998.95,1.71,-0.06962,4e-05,8.77949]
[1779040509609,54.04,77998.95,1.71,-0.06962,4e-05,8.77949]
[1779040509619,54.04,77998.95,1.71,-0.06962,4e-05,8.77949]
[1779040509647,54.04,78017.73,1.71,-0.06892,4e-05,8.71326]
[1779040510040,54.04,78017.73,1.71,-0.06892,4e-05,8.71326]
[1779040510059,54.04,78017.73,1.71,-0.06892,4e-05,8.71326]
[1779040510133,54.04,78017.83,1.71,-0.06891,4e-05,8.7131]
[1779040510719,54.04,78017.83,1.71,-0.06891,4e-05,8.7131]
[1779040510964,54.04,78017.83,1.71,-0.06891,4e-05,8.7131]
[1779040513103,54.04,78015.83,1.71,-0.06899,4e-05,8.72055]
[1779040513192,54.04,78016.6,1.71,-0.06897,4e-05,8.71803]
[1779040514366,54.04,78016.6,1.71,-0.06897,4e-05,8.71803]
[1779040518950,54.05,78015.99,1.71,-0.069,4e-05,8.72077]
[1779040519048,54.05,78014.69,1.71,-0.06905,4e-05,8.72598]
[1779040524055,54.05,78010.65,1.71,-0.06921,4e-05,8.74128]
[1779040529090,54.05,78012.4,1.71,-0.06916,4e-05,8.73607]
[1779040534125,54.06,78012.03,1.71,-0.06916,4e-05,8.73478]
[1779040539160,54.06,78010.49,1.71,-0.06922,4e-05,8.74133]
[1779040545202,54.06,78013.3,1.71,-0.06913,4e-05,8.7328]
[1779040550238,54.07,78011.48,1.71,-0.06921,4e-05,8.74042]
[1779040555273,54.07,78009.14,1.71,-0.06931,4e-05,8.74982]
[1779040560308,54.07,78010.6,1.71,-0.06927,4e-05,8.74573]
[1779040565343,54.08,78012.47,1.71,-0.06921,4e-05,8.74019]
[1779040570378,54.08,78014.24,1.71,-0.06916,4e-05,8.73513]
[1779040575422,54.08,78014.53,1.71,-0.06915,4e-05,8.73432]
[1779040580554,54.08,78022.8,1.71,-0.06884,4e-05,8.7055]
[1779040587709,54.08,78019.68,1.71,-0.06896,4e-05,8.71647]
[1779040592797,54.09,78017.0,1.71,-0.06905,4e-05,8.72392]
[1779040598573,54.09,78017.0,1.71,-0.06907,4e-05,8.72543]
[1779040610658,54.1,78017.35,1.71,-0.06907,4e-05,8.72595]
[1779040615693,54.1,78014.22,1.71,-0.0692,4e-05,8.73829]
[1779040620728,54.1,78012.41,1.71,-0.06928,4e-05,8.74597]
[1779040625763,54.11,78003.4,1.71,-0.06963,4e-05,8.77893]
[1779040631806,54.11,78003.77,1.71,-0.06963,4e-05,8.77882]
[1779040639861,54.12,78004.23,1.71,-0.06963,4e-05,8.77877]
[1779040644896,54.12,78004.39,1.71,-0.06963,4e-05,8.77916]
[1779040650712,54.12,78000.45,1.71,-0.06979,4e-05,8.79382]
[1779040655972,54.12,78002.51,1.71,-0.0697,4e-05,8.78399]
[1779040661008,54.13,78003.2,1.71,-0.06968,4e-05,8.78238]
[1779040667050,54.13,78001.95,1.71,-0.06974,4e-05,8.78776]
[1779040673358,54.13,78002.83,1.71,-0.06971,4e-05,8.78575]
[1779040679135,54.13,78005.25,1.71,-0.06963,4e-05,8.77814]
[1779040684168,54.14,78004.95,1.71,-0.06965,4e-05,8.78]
[1779040689204,54.14,78001.98,1.71,-0.06977,4e-05,8.79128]
[1779040695246,54.14,78003.08,1.71,-0.06974,4e-05,8.78825]
[1779040700280,54.14,78003.55,1.71,-0.06973,4e-05,8.78732]
[1779040706591,54.15,78004.02,1.71,-0.06972,4e-05,8.78609]
[1779040713673,54.15,78004.21,1.71,-0.0697,4e-05,8.78288]
[1779040720423,54.15,78004.38,1.71,-0.0697,4e-05,8.78356]
[1779040725458,54.15,78005.43,1.71,-0.06967,4e-05,8.78057]
[1779040730493,54.16,78005.87,1.71,-0.06966,4e-05,8.77975]
[1779040735528,54.16,78006.05,1.71,-0.06966,4e-05,8.77984]
[1779040740563,54.16,78004.98,1.71,-0.06971,4e-05,8.78435]
[1779040745598,54.16,78006.11,1.71,-0.06967,4e-05,8.78107]
[1779040751640,54.17,78006.23,1.71,-0.06968,4e-05,8.7815]
[1779040755672,54.17,78022.1,1.71,-0.06908,4e-05,8.72539]
[1779040761710,54.16,78024.91,1.71,-0.06896,4e-05,8.71377]
[1779040767752,54.16,78023.99,1.71,-0.06898,4e-05,8.71596]
[1779040773794,54.16,78021.22,1.71,-0.06908,4e-05,8.72352]
[1779040778829,54.16,78018.35,1.71,-0.0692,4e-05,8.73486]
[1779040783863,54.17,78013.45,1.71,-0.06939,4e-05,8.75332]
[1779040788899,54.17,78010.0,1.71,-0.06953,4e-05,8.76664]
[1779040794200,54.17,78010.23,1.71,-0.06954,4e-05,8.76692]
[1779040801990,54.17,78009.33,1.71,-0.06956,4e-05,8.76928]
[1779040807024,54.17,78005.24,1.71,-0.06972,4e-05,8.78448]
[1779040812060,54.18,78005.45,1.71,-0.06973,4e-05,8.78479]
[1779040818257,54.18,78005.12,1.71,-0.06975,4e-05,8.78678]
[1779040824412,54.18,78004.6,1.71,-0.06975,4e-05,8.78746]
[1779040830187,54.17,78004.05,1.71,-0.06977,4e-05,8.78873]
[1779040835222,54.18,77999.08,1.71,-0.06994,4e-05,8.80323]
[1779040841264,54.18,77999.76,1.71,-0.06992,4e-05,8.80172]
[1779040846299,54.18,78000.87,1.71,-0.06989,4e-05,8.7985]
[1779040851333,54.18,78000.78,1.71,-0.0699,4e-05,8.79952]
[1779040856368,54.19,78001.27,1.71,-0.06988,4e-05,8.79844]
[1779040861405,54.19,78008.55,1.71,-0.06962,4e-05,8.77355]
[1779040866441,54.19,78010.93,1.71,-0.06954,4e-05,8.76605]
[1779040871474,54.19,78010.67,1.71,-0.06956,4e-05,8.7679]
[1779040876510,54.2,78014.47,1.71,-0.06943,4e-05,8.75539]
[1779040882554,54.2,78018.15,1.71,-0.0693,4e-05,8.7437]
[1779040887589,54.2,78022.25,1.71,-0.06916,4e-05,8.73034]
[1779040893534,54.21,78022.59,1.71,-0.06913,4e-05,8.72636]
[1779040898620,54.21,78031.09,1.71,-0.06883,4e-05,8.69779]
[1779040904971,54.21,78029.49,1.71,-0.0689,4e-05,8.70523]
[1779040911757,54.21,78034.63,1.71,-0.06871,4e-05,8.68673]
[1779040916792,54.21,78038.86,1.71,-0.06855,4e-05,8.67162]
[1779040922023,54.21,78043.28,1.71,-0.06838,4e-05,8.65594]
[1779040927870,54.21,78052.89,1.71,-0.06802,4e-05,8.62189]
[1779040932898,54.21,78056.86,1.71,-0.06788,4e-05,8.60789]
[1779040934284,54.21,78058.12,1.71,-0.06783,4e-05,8.603]
[1779040934838,54.21,78058.12,1.71,-0.06783,4e-05,8.603]
[1779040934918,54.21,78058.12,1.71,-0.06782,4e-05,8.60276]
[1779040936357,54.21,78058.39,1.71,-0.06781,4e-05,8.60158]
[1779040936932,54.21,78061.7,1.71,-0.06769,4e-05,8.58978]
[1779040939273,54.21,78061.4,1.71,-0.06769,4e-05,8.59041]
[1779040940443,54.21,78061.4,1.71,-0.06769,4e-05,8.59041]
[1779040945995,54.21,78060.52,1.71,-0.06773,4e-05,8.59374]
[1779040951116,54.21,78065.14,1.71,-0.06756,4e-05,8.57796]
[1779040952790,54.21,78065.38,1.71,-0.06753,4e-05,8.57367]
[1779040953044,54.21,78065.01,1.71,-0.06754,4e-05,8.57506]
[1779040956458,54.21,78069.67,1.71,-0.06738,4e-05,8.55901]
[1779040956914,54.21,78069.67,1.71,-0.06738,4e-05,8.55901]
[1779040957072,54.21,78069.71,1.71,-0.06738,4e-05,8.55909]
[1779040958992,54.21,78070.94,1.71,-0.06733,4e-05,8.55492]
[1779040959086,54.21,78076.13,1.71,-0.06714,4e-05,8.53679]
[1779040962884,54.21,78080.71,1.71,-0.06697,4e-05,8.52043]
[1779040963075,54.21,78080.71,1.71,-0.06697,4e-05,8.52043]
[1779040963132,54.21,78080.66,1.71,-0.06697,4e-05,8.52048]
[1779040968148,54.21,78083.5,1.71,-0.06686,4e-05,8.50992]
[1779040973184,54.2,78092.28,1.71,-0.06654,4e-05,8.47885]
[1779040978218,54.2,78091.72,1.71,-0.06655,4e-05,8.48037]
[1779040983253,54.2,78089.1,1.71,-0.06664,4e-05,8.48908]
[1779040988289,54.2,78091.15,1.71,-0.06656,4e-05,8.48158]
[1779040993325,54.2,78090.75,1.71,-0.06658,4e-05,8.48261]
[1779040998360,54.2,78095.57,1.71,-0.0664,4e-05,8.46558]
[1779041003399,54.2,78095.3,1.71,-0.06641,4e-05,8.46638]
[1779041008434,54.2,78094.65,1.71,-0.06643,4e-05,8.46911]
[1779041013469,54.2,78093.97,1.71,-0.06644,4e-05,8.46891]
[1779041019512,54.21,78095.59,1.71,-0.0664,4e-05,8.46502]
[1779041022716,54.21,78094.23,1.71,-0.06646,4e-05,8.47032]
[1779041022813,54.21,78093.93,1.71,-0.06647,4e-05,8.47165]
[1779041027189,54.21,78093.65,1.71,-0.06649,4e-05,8.47347]
[1779041028885,54.21,78094.86,1.71,-0.06645,4e-05,8.46954]
[1779041028986,54.21,78095.31,1.71,-0.06643,4e-05,8.46798]
[1779041031247,54.21,78095.31,1.71,-0.06643,4e-05,8.46798]
[1779041031282,54.22,78095.17,1.71,-0.06644,4e-05,8.46876]
[1779041031659,54.22,78095.17,1.71,-0.06644,4e-05,8.46876]
[1779041031822,54.22,78102.04,1.71,-0.0662,4e-05,8.44526]
[1779041033054,54.22,78102.04,1.71,-0.0662,4e-05,8.44526]
[1779041033058,54.22,78102.04,1.71,-0.0662,4e-05,8.44526]
[1779041033106,54.22,78106.28,1.71,-0.06604,4e-05,8.43059]
[1779041038380,54.22,78114.76,1.71,-0.06574,4e-05,8.40176]
[1779041038526,54.22,78114.76,1.71,-0.06574,4e-05,8.40176]
[1779041038937,54.22,78114.74,1.71,-0.06574,4e-05,8.40193]
[1779041040103,54.22,78114.74,1.71,-0.06574,4e-05,8.40193]
[1779041040165,54.22,78114.3,1.71,-0.06576,4e-05,8.40355]
[1779041043326,54.22,78116.04,1.71,-0.0657,4e-05,8.39784]
[1779041043684,54.22,78116.27,1.71,-0.06569,4e-05,8.39715]
[1779041048719,54.22,78117.85,1.71,-0.06564,4e-05,8.39216]
[1779041052351,54.22,78117.51,1.71,-0.06566,4e-05,8.3936]
[1779041052522,54.22,78117.51,1.71,-0.06566,4e-05,8.3936]
[1779041052572,54.22,78117.51,1.71,-0.06566,4e-05,8.3936]
[1779041052680,54.22,78117.51,1.71,-0.06566,4e-05,8.3936]
[1779041052695,54.22,78117.51,1.71,-0.06566,4e-05,8.3936]
[1779041052747,54.22,78118.47,1.71,-0.06562,4e-05,8.39038]
[1779041053754,54.22,78137.07,1.71,-0.06496,4e-05,8.32647]
[1779041056076,54.22,78143.27,1.71,-0.06474,4e-05,8.30539]
[1779041057057,54.22,78143.93,1.71,-0.06472,4e-05,8.30335]
[1779041057066,54.22,78143.93,1.71,-0.06472,4e-05,8.30335]
[1779041057140,54.22,78143.93,1.71,-0.06472,4e-05,8.30358]
[1779041057380,54.22,78143.93,1.71,-0.06472,4e-05,8.30358]
[1779041058182,54.22,78145.24,1.71,-0.06468,4e-05,8.29931]
[1779041062871,54.23,78146.59,1.71,-0.06464,4e-05,8.29557]
[1779041062958,54.23,78146.59,1.71,-0.06464,4e-05,8.29557]
[1779041063066,54.23,78146.59,1.71,-0.06464,4e-05,8.29557]
[1779041063156,54.23,78154.87,1.71,-0.06435,4e-05,8.26745]
[1779041064832,54.23,78154.87,1.71,-0.06435,4e-05,8.26767]
[1779041064900,54.23,78163.24,1.71,-0.06406,4e-05,8.23935]
[1779041067851,54.23,78179.84,1.71,-0.06349,3e-05,8.18372]
[1779041069628,54.23,78184.15,1.71,-0.06334,3e-05,8.16947]
[1779041069634,54.23,78184.15,1.71,-0.06334,3e-05,8.16947]
[1779041069817,54.23,78184.15,1.71,-0.06334,3e-05,8.16947]
[1779041070170,54.23,78183.6,1.71,-0.06336,3e-05,8.17152]
[1779041072744,54.23,78181.51,1.71,-0.06341,3e-05,8.17533]
[1779041072887,54.23,78182.68,1.71,-0.06337,3e-05,8.17152]
[1779041074142,54.23,78182.68,1.71,-0.06337,3e-05,8.17152]
[1779041074155,54.24,78140.04,1.71,-0.06488,4e-05,8.31749]
[1779041078435,54.25,78137.36,1.71,-0.06502,4e-05,8.33087]
[1779041078929,54.25,78134.35,1.71,-0.06512,4e-05,8.34139]
[1779041082412,54.25,78133.7,1.71,-0.06515,4e-05,8.34413]
[1779041082421,54.25,78133.7,1.71,-0.06515,4e-05,8.34413]
[1779041082957,54.25,78133.46,1.71,-0.06516,4e-05,8.34513]
[1779041086249,54.25,78120.43,1.71,-0.06563,4e-05,8.39048]
[1779041091561,54.25,78111.12,1.71,-0.06597,4e-05,8.4231]
[1779041094121,54.25,78113.45,1.71,-0.06589,4e-05,8.41516]
[1779041094138,54.25,78119.47,1.71,-0.06568,4e-05,8.39446]
[1779041101088,54.26,78118.56,1.71,-0.06571,4e-05,8.39821]
[1779041107132,54.26,78121.11,1.71,-0.06563,4e-05,8.38992]
[1779041113172,54.26,78121.88,1.71,-0.06561,4e-05,8.38777]
[1779041119214,54.26,78122.66,1.71,-0.06558,4e-05,8.38559]
[1779041124249,54.26,78123.26,1.71,-0.06557,4e-05,8.38393]
[1779041129284,54.26,78131.48,1.71,-0.06528,4e-05,8.35613]
[1779041134319,54.27,78136.4,1.71,-0.06508,4e-05,8.3363]
[1779041139354,54.27,78139.13,1.71,-0.06499,4e-05,8.32765]
[1779041144388,54.27,78141.9,1.71,-0.0649,4e-05,8.31902]
[1779041149418,54.27,78154.51,1.71,-0.06447,4e-05,8.27674]
[1779041154462,54.28,78155.95,1.71,-0.06443,4e-05,8.27342]
[1779041159495,54.28,78155.69,1.71,-0.06445,4e-05,8.27568]
[1779041164530,54.29,78156.97,1.71,-0.06442,4e-05,8.27267]
[1779041169565,54.29,78142.99,1.71,-0.06493,4e-05,8.32179]
[1779041174600,54.29,78138.1,1.71,-0.06511,4e-05,8.33949]
[1779041179634,54.29,78130.47,1.71,-0.06539,4e-05,8.3665]
[1779041184671,54.3,78129.91,1.71,-0.06542,4e-05,8.36919]
[1779041189705,54.3,78132.74,1.71,-0.06533,4e-05,8.36044]
[1779041194741,54.3,78130.49,1.71,-0.06539,4e-05,8.36537]
[1779041199778,54.3,78131.1,1.71,-0.06538,4e-05,8.36411]
[1779041204814,54.31,78130.04,1.71,-0.06543,4e-05,8.36863]
[1779041209850,54.31,78128.58,1.71,-0.06549,4e-05,8.37453]
[1779041217166,54.31,78126.48,1.71,-0.06557,4e-05,8.38298]
[1779041222940,54.32,78125.52,1.71,-0.06562,4e-05,8.38728]
[1779041229989,54.32,78127.73,1.71,-0.06555,4e-05,8.3808]
[1779041235023,54.32,78130.57,1.71,-0.06546,4e-05,8.37184]
[1779041240059,54.32,78124.13,1.71,-0.0657,4e-05,8.39481]
[1779041245095,54.33,78120.22,1.71,-0.06584,4e-05,8.40887]
[1779041250128,54.33,78120.98,1.71,-0.06582,4e-05,8.4068]
[1779041255164,54.33,78118.92,1.71,-0.06588,4e-05,8.41077]
[1779041260198,54.33,78119.72,1.71,-0.06585,4e-05,8.40849]
[1779041265234,54.33,78117.85,1.71,-0.06592,4e-05,8.41541]
[1779041272151,54.33,78116.93,1.71,-0.06596,4e-05,8.41894]
[1779041277589,54.33,78114.83,1.71,-0.06604,4e-05,8.42685]
[1779041284367,54.34,78113.99,1.71,-0.06608,4e-05,8.43034]
[1779041290410,54.34,78113.98,1.71,-0.06608,4e-05,8.43093]
[1779041297729,54.34,78113.87,1.71,-0.0661,4e-05,8.43201]
[1779041305514,54.34,78113.08,1.71,-0.06613,4e-05,8.43555]
[1779041311040,54.34,78112.05,1.71,-0.06617,4e-05,8.43952]
[1779041311274,54.34,78112.05,1.71,-0.06617,4e-05,8.43952]
[1779041311525,54.34,78110.33,1.71,-0.06621,4e-05,8.44203]
[1779041311579,54.34,78110.33,1.71,-0.06621,4e-05,8.44203]
[1779041311622,54.34,78110.33,1.71,-0.06621,4e-05,8.44203]
[1779041311630,54.34,78101.94,1.71,-0.06652,4e-05,8.47102]
[1779041313571,54.34,78089.96,1.71,-0.06695,4e-05,8.51268]
[1779041317885,54.34,78087.76,1.71,-0.06703,4e-05,8.52023]
[1779041317985,54.34,78093.19,1.71,-0.06683,4e-05,8.50132]
[1779041320907,54.34,78096.48,1.71,-0.06671,4e-05,8.48991]
[1779041321102,54.34,78095.79,1.71,-0.06674,4e-05,8.49231]
[1779041324217,54.34,78092.82,1.71,-0.06685,4e-05,8.50261]
[1779041324232,54.34,78092.82,1.71,-0.06685,4e-05,8.50261]
[1779041324330,54.34,78091.15,1.71,-0.06691,4e-05,8.50838]
[1779041329683,54.34,78082.87,1.71,-0.06721,4e-05,8.53686]
[1779041334721,54.34,78083.0,1.71,-0.0672,4e-05,8.53597]
[1779041340359,54.34,78089.78,1.71,-0.06695,4e-05,8.51204]
[1779041345523,54.34,78090.8,1.71,-0.0669,4e-05,8.50816]
[1779041351838,54.34,78093.66,1.71,-0.0668,4e-05,8.49781]
[1779041356873,54.34,78093.53,1.71,-0.0668,4e-05,8.49789]
[1779041362002,54.34,78082.34,1.71,-0.0672,4e-05,8.53643]
[1779041368223,54.33,78082.73,1.71,-0.06718,4e-05,8.53423]
[1779041372306,54.33,78082.78,1.71,-0.06717,4e-05,8.53369]
[1779041372401,54.33,78079.09,1.71,-0.06728,4e-05,8.54275]
[1779041378295,54.33,78070.27,1.71,-0.06761,4e-05,8.5739]
[1779041384068,54.33,78070.71,1.71,-0.06758,4e-05,8.57131]
[1779041389103,54.33,78070.11,1.71,-0.06759,4e-05,8.5725]
[1779041394227,54.33,78068.13,1.71,-0.06766,4e-05,8.57863]
[1779041400181,54.32,78067.67,1.71,-0.06766,4e-05,8.57886]
[1779041405215,54.32,78068.78,1.71,-0.06761,4e-05,8.57404]
[1779041412264,54.32,78069.34,1.71,-0.06758,4e-05,8.57081]
[1779041418575,54.31,78069.47,1.71,-0.06756,4e-05,8.56931]
[1779041424348,54.31,78070.34,1.71,-0.06752,4e-05,8.56528]
[1779041428645,54.31,78087.77,1.71,-0.06688,4e-05,8.50412]
[1779041434417,54.31,78089.0,1.71,-0.0668,4e-05,8.49576]
[1779041439453,54.31,78089.16,1.71,-0.06679,4e-05,8.49483]
[1779041444488,54.3,78089.49,1.71,-0.06678,4e-05,8.49326]
[1779041449527,54.3,78088.32,1.71,-0.06682,4e-05,8.49689]
[1779041454563,54.3,78080.9,1.71,-0.06708,4e-05,8.52217]
[1779041459598,54.3,78080.41,1.71,-0.06709,4e-05,8.52322]
[1779041464633,54.3,78086.89,1.71,-0.06685,4e-05,8.50012]
[1779041469668,54.3,78088.83,1.71,-0.06678,4e-05,8.49302]
[1779041474704,54.3,78089.85,1.71,-0.06674,4e-05,8.48914]
[1779041479740,54.29,78090.51,1.71,-0.06671,4e-05,8.48655]
[1779041484775,54.29,78092.9,1.71,-0.06662,4e-05,8.47799]
[1779041489810,54.29,78092.98,1.71,-0.06661,4e-05,8.4775]
[1779041494844,54.29,78086.16,1.71,-0.06683,4e-05,8.49719]
[1779041499137,54.29,78072.14,1.71,-0.06734,4e-05,8.54533]
[1779041507936,54.29,78068.69,1.71,-0.06745,4e-05,8.55602]
[1779041512972,54.28,78065.22,1.71,-0.06757,4e-05,8.56729]
[1779041518009,54.28,78062.8,1.71,-0.06765,4e-05,8.57474]
[1779041523045,54.28,78062.68,1.71,-0.06765,4e-05,8.57433]
[1779041529346,54.28,78063.47,1.71,-0.06761,4e-05,8.57056]
[1779041535127,54.27,78076.95,1.71,-0.0671,4e-05,8.52259]
[1779041540162,54.27,78082.64,1.71,-0.06689,4e-05,8.50234]
[1779041545558,54.27,78083.87,1.71,-0.06684,4e-05,8.49777]
[1779041551595,54.27,78084.54,1.71,-0.06681,4e-05,8.49501]
[1779041558288,54.27,78085.15,1.71,-0.06676,4e-05,8.48868]
[1779041563323,54.27,78087.16,1.71,-0.06668,4e-05,8.48138]
[1779041568357,54.27,78086.94,1.71,-0.06669,4e-05,8.48183]
[1779041572805,54.26,78086.8,1.71,-0.06669,4e-05,8.48206]
[1779041572835,54.26,78086.8,1.71,-0.06669,4e-05,8.48206]
[1779041573393,54.26,78086.93,1.71,-0.06668,4e-05,8.48154]
[1779041574841,54.26,78086.97,1.71,-0.06668,4e-05,8.48134]
[1779041575407,54.26,78087.6,1.71,-0.06666,4e-05,8.47909]
[1779041576789,54.26,78087.6,1.71,-0.06666,4e-05,8.47909]
[1779041577687,54.26,78087.49,1.71,-0.06666,4e-05,8.47941]
[1779041577744,54.26,78087.69,1.71,-0.06665,4e-05,8.47865]
[1779041578335,54.26,78087.69,1.71,-0.06665,4e-05,8.47865]
[1779041578355,54.26,78087.69,1.71,-0.06665,4e-05,8.47865]
[1779041578428,54.26,78087.69,1.71,-0.06665,4e-05,8.47859]
[1779041581330,54.26,78087.13,1.71,-0.06667,4e-05,8.4804]
[1779041581340,54.26,78087.13,1.71,-0.06667,4e-05,8.4804]
[1779041581449,54.26,78087.23,1.71,-0.06667,4e-05,8.47999]
[1779041586484,54.26,78087.88,1.71,-0.06664,4e-05,8.47739]
[1779041591519,54.26,78087.87,1.71,-0.06664,4e-05,8.47709]
[1779041596554,54.26,78087.85,1.71,-0.06664,4e-05,8.47682]
[1779041601595,54.26,78088.46,1.71,-0.06661,4e-05,8.47437]
[1779041606625,54.26,78087.52,1.71,-0.06664,4e-05,8.47728]
[1779041611660,54.26,78087.39,1.71,-0.06662,4e-05,8.47372]
[1779041616695,54.26,78088.08,1.71,-0.06659,4e-05,8.47098]
[1779041620525,54.26,78096.34,1.71,-0.06629,4e-05,8.44219]
[1779041620891,54.26,78096.32,1.71,-0.06629,4e-05,8.44224]
[1779041622737,54.26,78096.32,1.71,-0.06629,4e-05,8.4422]
[1779041628750,54.26,78095.81,1.71,-0.06631,4e-05,8.44394]
[1779041634825,54.26,78095.53,1.71,-0.06631,4e-05,8.44488]
[1779041639864,54.26,78097.99,1.71,-0.06623,4e-05,8.43644]
[1779041644902,54.26,78096.09,1.71,-0.0663,4e-05,8.44309]
[1779041650190,54.26,78095.38,1.71,-0.06632,4e-05,8.44566]
[1779041656988,54.26,78093.93,1.71,-0.06638,4e-05,8.45079]
[1779041659992,54.26,78091.45,1.71,-0.06647,4e-05,8.45943]
[1779041660262,54.26,78083.67,1.71,-0.06675,4e-05,8.48639]
[1779041665443,54.26,78084.24,1.71,-0.06673,4e-05,8.4843]
[1779041671177,54.26,78084.19,1.71,-0.06673,4e-05,8.48426]
[1779041672301,54.26,78084.19,1.71,-0.0667,4e-05,8.4806]
[1779041672399,54.26,78085.38,1.71,-0.06666,4e-05,8.47644]
[1779041679142,54.26,78085.99,1.71,-0.06664,4e-05,8.4743]
[1779041684177,54.26,78092.73,1.71,-0.06639,4e-05,8.45101]
[1779041689214,54.26,78083.85,1.71,-0.06672,4e-05,8.48193]
[1779041694248,54.26,78080.6,1.71,-0.06683,4e-05,8.49313]
[1779041697012,54.26,78080.65,1.71,-0.06683,4e-05,8.49289]
[1779041697269,54.26,78079.22,1.71,-0.06688,4e-05,8.49783]
[1779041698097,54.26,78079.22,1.71,-0.06688,4e-05,8.49783]
[1779041698864,54.26,78072.69,1.71,-0.06712,4e-05,8.52049]
[1779041701039,54.26,78066.91,1.71,-0.06734,4e-05,8.54173]
[1779041701132,54.26,78066.91,1.71,-0.06734,4e-05,8.54173]
[1779041701299,54.26,78066.91,1.71,-0.06735,4e-05,8.54209]
[1779041705251,54.26,78067.57,1.71,-0.06733,4e-05,8.54082]
[1779041705352,54.26,78067.03,1.71,-0.06736,4e-05,8.54304]
[1779041710618,54.27,78066.05,1.71,-0.06741,4e-05,8.54807]
[1779041716406,54.27,78072.52,1.71,-0.06719,4e-05,8.52749]
[1779041719637,54.27,78072.58,1.71,-0.06719,4e-05,8.52738]
[1779041719738,54.27,78072.48,1.71,-0.06719,4e-05,8.52778]
[1779041721702,54.27,78072.35,1.71,-0.0672,4e-05,8.52825]
[1779041721803,54.27,78072.35,1.71,-0.0672,4e-05,8.52827]
[1779041727483,54.28,78072.3,1.71,-0.0672,4e-05,8.52855]
[1779041733524,54.28,78071.58,1.71,-0.0672,4e-05,8.52753]
[1779041736086,54.28,78071.75,1.71,-0.0672,4e-05,8.527]
[1779041736545,54.28,78072.29,1.71,-0.06718,4e-05,8.52514]
[1779041741614,54.28,78073.18,1.71,-0.06715,4e-05,8.5222]
[1779041746655,54.28,78075.01,1.71,-0.06708,4e-05,8.51599]
[1779041752542,54.28,78074.93,1.71,-0.0671,4e-05,8.51722]
[1779041752643,54.28,78074.93,1.71,-0.0671,4e-05,8.51741]
[1779041757692,54.28,78077.73,1.71,-0.06701,4e-05,8.50862]
[1779041761182,54.28,78078.56,1.71,-0.06698,4e-05,8.50631]
[1779041762828,54.28,78078.56,1.71,-0.06698,4e-05,8.5065]
[1779041762928,54.29,78079.07,1.71,-0.06697,4e-05,8.50492]
[1779041769777,54.29,78080.38,1.71,-0.06693,4e-05,8.50168]
[1779041771049,54.29,78080.96,1.71,-0.06691,4e-05,8.49986]
[1779041771792,54.29,78081.31,1.71,-0.0669,4e-05,8.49864]
[1779041776827,54.29,78082.4,1.71,-0.06686,4e-05,8.49485]
[1779041781862,54.29,78082.9,1.71,-0.06684,4e-05,8.49311]
[1779041783385,54.29,78082.9,1.71,-0.06684,4e-05,8.49311]
[1779041783875,54.29,78083.21,1.71,-0.06683,4e-05,8.49203]
[1779041789918,54.29,78084.01,1.71,-0.06681,4e-05,8.49001]
[1779041791629,54.29,78084.01,1.71,-0.06681,4e-05,8.49001]
[1779041791631,54.29,78084.17,1.71,-0.06678,4e-05,8.48617]
[1779041796971,54.3,78085.28,1.71,-0.06675,4e-05,8.48321]
[1779041802004,54.3,78084.27,1.71,-0.0668,4e-05,8.48757]
[1779041807038,54.3,78081.58,1.71,-0.0669,4e-05,8.4977]
[1779041813081,54.3,78079.65,1.71,-0.06698,4e-05,8.50531]
[1779041821400,54.31,78083.79,1.71,-0.06684,4e-05,8.49198]
[1779041827179,54.31,78085.68,1.71,-0.06677,4e-05,8.48508]
[1779041831092,54.3,78086.15,1.71,-0.06675,4e-05,8.48326]
[1779041832799,54.3,78084.94,1.71,-0.06679,4e-05,8.48732]
[1779041832900,54.3,78084.81,1.71,-0.0668,4e-05,8.48766]
[1779041838256,54.3,78083.68,1.71,-0.06683,4e-05,8.49102]
[1779041843097,54.3,78080.82,1.71,-0.06693,4e-05,8.50081]
[1779041843290,54.3,78080.97,1.71,-0.06693,4e-05,8.50045]
[1779041849333,54.31,78081.34,1.71,-0.06693,4e-05,8.50007]
[1779041854372,54.3,78082.19,1.71,-0.06687,4e-05,8.49341]
[1779041859402,54.3,78083.52,1.71,-0.06682,4e-05,8.48874]
[1779041864438,54.3,78084.17,1.71,-0.0668,4e-05,8.48643]
[1779041869473,54.3,78078.99,1.71,-0.06699,4e-05,8.50448]
[1779041874512,54.31,78073.42,1.71,-0.06719,4e-05,8.52394]
[1779041879545,54.31,78071.6,1.71,-0.06727,4e-05,8.53136]
[1779041886593,54.32,78066.4,1.71,-0.06748,4e-05,8.55199]
[1779041888473,54.32,78055.82,1.71,-0.06788,4e-05,8.58931]
[1779041888477,54.32,78055.82,1.71,-0.06788,4e-05,8.58931]
[1779041888569,54.32,78055.82,1.71,-0.06788,4e-05,8.58931]
[1779041888608,54.32,78055.82,1.71,-0.06788,4e-05,8.58973]
[1779041893643,54.32,78047.68,1.71,-0.0682,4e-05,8.61991]
[1779041896609,54.33,78041.53,1.71,-0.06843,4e-05,8.64207]
[1779041896703,54.33,78041.83,1.71,-0.06843,4e-05,8.64132]
[1779041897333,54.33,78041.83,1.71,-0.06843,4e-05,8.64132]
[1779041897340,54.33,78041.83,1.71,-0.06843,4e-05,8.64132]
[1779041897671,54.33,78041.83,1.71,-0.06843,4e-05,8.64161]
[1779041900724,54.33,78039.04,1.71,-0.06854,4e-05,8.65197]
[1779041900795,54.33,78034.21,1.71,-0.06872,4e-05,8.66917]
[1779041906734,54.33,78033.18,1.71,-0.06877,4e-05,8.67423]
[1779041912089,54.34,78031.56,1.71,-0.06882,4e-05,8.6774]
[1779041917811,54.34,78031.96,1.71,-0.06882,4e-05,8.67735]
[1779041922846,54.34,78034.87,1.71,-0.06872,4e-05,8.66831]
[1779041927880,54.35,78032.82,1.71,-0.06881,4e-05,8.67676]
[1779041932916,54.35,78028.09,1.71,-0.069,4e-05,8.69455]
[1779041937950,54.35,78025.52,1.71,-0.06911,4e-05,8.70468]
[1779041942990,54.36,78021.16,1.71,-0.06928,4e-05,8.72105]
[1779041948025,54.36,78012.99,1.71,-0.0696,4e-05,8.75067]
[1779041951050,54.36,77998.49,1.71,-0.07015,4e-05,8.80226]
[1779041956085,54.36,78006.85,1.71,-0.06984,4e-05,8.77322]
[1779041961120,54.36,77997.77,1.71,-0.07019,4e-05,8.8059]
[1779041966157,54.37,77994.0,1.71,-0.07033,4e-05,8.81959]
[1779041971190,54.37,77987.8,1.71,-0.07054,4e-05,8.83808]
[1779041976224,54.37,77987.23,1.71,-0.07057,4e-05,8.8402]
[1779041981260,54.37,77984.39,1.71,-0.07068,4e-05,8.85035]
[1779041987220,54.37,77985.47,1.71,-0.07063,4e-05,8.84652]
[1779041996369,54.37,77988.17,1.71,-0.07053,4e-05,8.83698]
[1779042001401,54.37,77988.43,1.71,-0.07052,4e-05,8.83612]
[1779042006436,54.37,77988.59,1.71,-0.07052,4e-05,8.83554]
[1779042012792,54.37,77989.54,1.71,-0.07048,4e-05,8.83225]
[1779042018520,54.37,77988.75,1.71,-0.07051,4e-05,8.83511]
[1779042023558,54.37,77984.85,1.71,-0.07066,4e-05,8.84893]
[1779042028592,54.37,77976.17,1.71,-0.07099,4e-05,8.87959]
[1779042033629,54.37,77965.22,1.71,-0.07138,4e-05,8.91424]
[1779042038668,54.36,77966.76,1.71,-0.07131,4e-05,8.90817]
[1779042043698,54.36,77968.11,1.71,-0.07125,4e-05,8.9028]
[1779042048735,54.36,77976.11,1.71,-0.07094,4e-05,8.87382]
[1779042053075,54.36,77989.52,1.71,-0.07043,4e-05,8.82606]
[1779042058803,54.36,77977.41,1.71,-0.07089,4e-05,8.86898]
[1779042063838,54.36,77980.55,1.71,-0.07077,4e-05,8.85749]
[1779042069881,54.36,77979.47,1.71,-0.0708,4e-05,8.86103]
[1779042074916,54.36,77973.08,1.71,-0.07104,4e-05,8.88336]
[1779042079950,54.36,77972.91,1.71,-0.07105,4e-05,8.88356]
[1779042084986,54.35,77973.33,1.71,-0.07103,4e-05,8.8817]
[1779042093042,54.35,77973.21,1.71,-0.071,4e-05,8.87788]
[1779042098077,54.35,77973.5,1.71,-0.07099,4e-05,8.87656]
[1779042103113,54.35,77973.52,1.71,-0.07098,4e-05,8.87623]
[1779042108148,54.35,77962.66,1.71,-0.0714,4e-05,8.9146]
[1779042113183,54.35,77960.79,1.71,-0.07146,4e-05,8.92078]
[1779042114088,54.35,77960.79,1.71,-0.07146,4e-05,8.92078]
[1779042114189,54.35,77959.97,1.71,-0.07149,4e-05,8.9236]
[1779042119225,54.35,77950.99,1.71,-0.07183,4e-05,8.95493]
[1779042122433,54.35,77949.52,1.71,-0.07188,4e-05,8.95964]
[1779042128412,54.34,77950.51,1.71,-0.07183,4e-05,8.95514]
[1779042134473,54.34,77950.7,1.71,-0.07181,4e-05,8.95323]
[1779042140372,54.33,77952.62,1.71,-0.07172,4e-05,8.94487]
[1779042145407,54.33,77970.92,1.71,-0.07101,4e-05,8.87869]
[1779042150442,54.33,77979.27,1.71,-0.07069,4e-05,8.84862]
[1779042155860,54.33,77979.44,1.71,-0.07065,4e-05,8.8441]
[1779042162526,54.33,77977.7,1.71,-0.07072,4e-05,8.84988]
[1779042167561,54.33,77976.58,1.71,-0.07076,4e-05,8.85358]
[1779042172596,54.33,77974.89,1.71,-0.07082,4e-05,8.85926]
[1779042177631,54.33,77974.48,1.71,-0.07083,4e-05,8.86037]
[1779042182666,54.32,77974.77,1.71,-0.07081,4e-05,8.859]
[1779042187701,54.32,77974.57,1.71,-0.07082,4e-05,8.85937]
[1779042192735,54.32,77974.97,1.71,-0.0708,4e-05,8.85754]
[1779042197770,54.32,77974.49,1.71,-0.07081,4e-05,8.85891]
[1779042204126,54.32,77974.76,1.71,-0.0708,4e-05,8.85754]
[1779042210864,54.32,77974.4,1.71,-0.07081,4e-05,8.85834]
[1779042215899,54.32,77974.03,1.71,-0.07079,4e-05,8.85561]
[1779042220934,54.32,77974.14,1.71,-0.07078,4e-05,8.8549]
[1779042225969,54.32,77976.22,1.71,-0.0707,4e-05,8.84723]
[1779042231004,54.32,77976.2,1.71,-0.0707,4e-05,8.84703]
[1779042236039,54.31,77975.45,1.71,-0.07073,4e-05,8.84943]
[1779042241073,54.31,77975.34,1.71,-0.07073,4e-05,8.84954]
[1779042245445,54.31,77990.51,1.71,-0.07015,4e-05,8.79557]
[1779042252150,54.31,77991.1,1.71,-0.07013,4e-05,8.79363]
[1779042257185,54.31,77993.45,1.71,-0.07004,4e-05,8.78547]
[1779042263228,54.31,77998.86,1.71,-0.06984,4e-05,8.7666]
[1779042269270,54.32,78001.09,1.71,-0.06976,4e-05,8.75906]
[1779042274305,54.32,78003.13,1.71,-0.06966,4e-05,8.7485]
[1779042281354,54.32,78004.41,1.71,-0.06962,4e-05,8.74449]
[1779042286388,54.32,78005.93,1.71,-0.06956,4e-05,8.73951]
[1779042291424,54.32,78006.96,1.71,-0.06953,4e-05,8.73628]
[1779042296459,54.32,78007.45,1.71,-0.06951,4e-05,8.73495]
[1779042301494,54.32,78007.78,1.71,-0.06951,4e-05,8.7342]
[1779042306532,54.32,78008.06,1.71,-0.0695,4e-05,8.73363]
[1779042311566,54.33,78008.1,1.71,-0.0695,4e-05,8.73392]
[1779042316603,54.33,78007.14,1.71,-0.06954,4e-05,8.73772]
[1779042321641,54.33,78007.34,1.71,-0.06954,4e-05,8.73742]
[1779042326676,54.33,78006.78,1.71,-0.06957,4e-05,8.7398]
[1779042331711,54.33,78007.16,1.71,-0.06953,4e-05,8.73518]
[1779042336745,54.33,78006.71,1.71,-0.06955,4e-05,8.73719]
[1779042341781,54.33,78007.12,1.71,-0.06954,4e-05,8.73616]
[1779042347822,54.33,78007.58,1.71,-0.06953,4e-05,8.73504]
[1779042352858,54.34,78020.61,1.71,-0.06904,4e-05,8.68965]
[1779042355362,54.34,78020.74,1.71,-0.06904,4e-05,8.68927]
[1779042356654,54.34,78022.96,1.71,-0.06896,4e-05,8.68178]
[1779042356663,54.34,78022.96,1.71,-0.06896,4e-05,8.68178]
[1779042356699,54.34,78022.96,1.71,-0.06896,4e-05,8.68178]
[1779042356931,54.34,78029.88,1.71,-0.0687,4e-05,8.65766]
[1779042362927,54.34,78038.76,1.71,-0.06838,4e-05,8.62719]
[1779042367963,54.34,78045.68,1.71,-0.06813,4e-05,8.60335]
[1779042372998,54.34,78046.9,1.71,-0.06808,4e-05,8.59904]
[1779042378032,54.34,78046.46,1.71,-0.0681,4e-05,8.6005]
[1779042383068,54.34,78048.9,1.71,-0.06801,4e-05,8.59192]
[1779042388106,54.34,78048.96,1.71,-0.068,4e-05,8.59143]
[1779042393142,54.34,78049.16,1.71,-0.06797,4e-05,8.58699]
[1779042398177,54.34,78053.42,1.71,-0.06781,4e-05,8.57219]
[1779042403212,54.34,78053.64,1.71,-0.0678,4e-05,8.57157]
[1779042408247,54.34,78051.77,1.71,-0.06788,4e-05,8.57825]
[1779042415343,54.34,78051.22,1.71,-0.0679,4e-05,8.58026]
[1779042415399,54.34,78049.82,1.71,-0.06795,4e-05,8.58527]
[1779042421987,54.34,78048.52,1.71,-0.06799,4e-05,8.58937]
[1779042427380,54.34,78048.11,1.71,-0.06799,4e-05,8.58947]
[1779042430758,54.33,78045.25,1.71,-0.0681,4e-05,8.59902]
[1779042431408,54.33,78045.07,1.71,-0.0681,4e-05,8.59949]
[1779042438331,54.33,78045.01,1.71,-0.0681,4e-05,8.59977]
[1779042443491,54.33,78044.54,1.71,-0.06812,4e-05,8.60156]
[1779042448527,54.33,78048.81,1.71,-0.06797,4e-05,8.58677]
[1779042452961,54.33,78050.06,1.71,-0.0679,4e-05,8.57889]
[1779042453563,54.34,78049.79,1.71,-0.06791,4e-05,8.57995]
[1779042458597,54.34,78057.23,1.71,-0.06764,4e-05,8.55445]
[1779042463632,54.34,78063.38,1.71,-0.06742,4e-05,8.53359]
[1779042475715,54.34,78063.17,1.71,-0.06744,4e-05,8.5358]
[1779042480754,54.34,78063.57,1.71,-0.06743,4e-05,8.53497]
[1779042486107,54.35,78054.99,1.71,-0.06775,4e-05,8.56535]
[1779042486882,54.35,78054.99,1.71,-0.06775,4e-05,8.56535]
[1779042487802,54.35,78054.99,1.71,-0.06775,4e-05,8.56541]
[1779042490368,54.35,78051.95,1.71,-0.06786,4e-05,8.57609]
[1779042490461,54.35,78053.0,1.71,-0.06783,4e-05,8.57253]
[1779042491491,54.35,78053.0,1.71,-0.06783,4e-05,8.57253]
[1779042491592,54.35,78057.18,1.71,-0.06767,4e-05,8.55802]
[1779042496867,54.35,78062.94,1.71,-0.06747,4e-05,8.53849]
[1779042502909,54.35,78064.77,1.71,-0.06741,4e-05,8.53285]
[1779042507943,54.35,78065.35,1.71,-0.06739,4e-05,8.53143]
[1779042512977,54.35,78065.07,1.71,-0.06738,4e-05,8.52934]
[1779042515297,54.35,78065.17,1.71,-0.06738,4e-05,8.52911]
[1779042515333,54.35,78064.81,1.71,-0.0674,4e-05,8.5306]
[1779042521035,54.36,78070.31,1.71,-0.0672,4e-05,8.5122]
[1779042526386,54.36,78069.67,1.71,-0.06724,4e-05,8.51543]
[1779042528877,54.36,78064.55,1.71,-0.06743,4e-05,8.53357]
[1779042529091,54.36,78064.02,1.71,-0.06745,4e-05,8.53541]
[1779042534126,54.36,78061.44,1.71,-0.06755,4e-05,8.54525]
[1779042539164,54.37,78056.09,1.71,-0.06775,4e-05,8.56449]
[1779042544196,54.37,78058.46,1.71,-0.06767,4e-05,8.55677]
[1779042549232,54.37,78060.26,1.71,-0.06761,4e-05,8.5511]
[1779042554927,54.37,78060.93,1.71,-0.06759,4e-05,8.54922]
[1779042555364,54.37,78064.31,1.71,-0.06747,4e-05,8.53767]
[1779042558971,54.37,78068.87,1.71,-0.0673,4e-05,8.5213]
[1779042558978,54.37,78068.87,1.71,-0.0673,4e-05,8.5213]
[1779042559302,54.37,78070.71,1.71,-0.06723,4e-05,8.51475]
[1779042563475,54.37,78071.6,1.71,-0.06719,4e-05,8.51123]
[1779042563570,54.37,78071.62,1.71,-0.06719,4e-05,8.51102]
[1779042569372,54.36,78072.47,1.71,-0.06715,4e-05,8.50726]
[1779042574407,54.36,78076.16,1.71,-0.06698,4e-05,8.49019]
[1779042579441,54.36,78077.23,1.71,-0.06694,4e-05,8.48655]
[1779042584477,54.36,78078.04,1.71,-0.06691,4e-05,8.48324]
[1779042589511,54.36,78074.99,1.71,-0.06702,4e-05,8.49334]
[1779042594547,54.36,78074.69,1.71,-0.06702,4e-05,8.4938]
[1779042599581,54.36,78075.86,1.71,-0.06697,4e-05,8.48918]
[1779042604617,54.36,78075.14,1.71,-0.06699,4e-05,8.49116]
[1779042609655,54.35,78077.18,1.71,-0.06692,4e-05,8.48367]
[1779042614690,54.35,78077.9,1.71,-0.06688,4e-05,8.48065]
[1779042619725,54.35,78078.42,1.71,-0.06686,4e-05,8.47832]
[1779042624761,54.35,78081.27,1.71,-0.06675,4e-05,8.46796]
[1779042629795,54.35,78081.57,1.71,-0.06674,4e-05,8.46646]
[1779042634831,54.35,78086.4,1.71,-0.06653,4e-05,8.44597]
[1779042639865,54.35,78086.87,1.71,-0.06653,4e-05,8.44548]
[1779042645910,54.35,78086.66,1.71,-0.06655,4e-05,8.4475]
[1779042649915,54.36,78075.75,1.71,-0.06695,4e-05,8.4859]
[1779042649978,54.36,78069.13,1.71,-0.0672,4e-05,8.50902]
[1779042655979,54.36,78068.88,1.71,-0.06721,4e-05,8.51048]
[1779042661017,54.36,78069.63,1.71,-0.06719,4e-05,8.50837]
[1779042666053,54.36,78065.85,1.71,-0.06733,4e-05,8.522]
[1779042672094,54.36,78065.21,1.71,-0.06736,4e-05,8.52471]
[1779042677441,54.36,78063.29,1.71,-0.06743,4e-05,8.53185]
[1779042683171,54.37,78061.6,1.71,-0.0675,4e-05,8.5381]
[1779042688206,54.37,78061.45,1.71,-0.06751,4e-05,8.53898]
[1779042693240,54.37,78061.1,1.71,-0.0675,4e-05,8.53691]
[1779042698276,54.37,78064.11,1.71,-0.0674,4e-05,8.527]
[1779042703426,54.37,78067.69,1.71,-0.06727,4e-05,8.515]
[1779042709353,54.37,78064.9,1.71,-0.06738,4e-05,8.52563]
[1779042714387,54.38,78064.43,1.71,-0.0674,4e-05,8.52786]
[1779042719423,54.37,78073.47,1.71,-0.06707,4e-05,8.49631]
[1779042724862,54.37,78075.12,1.71,-0.06701,4e-05,8.49037]
[1779042724945,54.37,78076.79,1.71,-0.06695,4e-05,8.48452]
[1779042730500,54.37,78083.37,1.71,-0.06671,4e-05,8.4615]
[1779042734258,54.37,78083.53,1.71,-0.0667,4e-05,8.4609]
[1779042734527,54.37,78083.4,1.71,-0.0667,4e-05,8.46133]
[1779042735367,54.37,78083.4,1.71,-0.0667,4e-05,8.46133]
[1779042735770,54.37,78088.17,1.71,-0.06653,4e-05,8.44482]
[1779042741576,54.37,78092.35,1.71,-0.06638,4e-05,8.43012]
[1779042746612,54.37,78090.21,1.71,-0.06645,4e-05,8.43742]
[1779042751647,54.37,78090.0,1.71,-0.06644,4e-05,8.43448]
[1779042756682,54.37,78085.77,1.71,-0.06659,4e-05,8.4496]
[1779042761716,54.37,78084.92,1.71,-0.06663,4e-05,8.45303]
[1779042766756,54.38,78084.85,1.71,-0.06664,4e-05,8.45377]
[1779042772794,54.38,78087.97,1.71,-0.06653,4e-05,8.44364]
[1779042777829,54.38,78086.57,1.71,-0.06659,4e-05,8.44913]
[1779042780784,54.38,78085.75,1.71,-0.06662,4e-05,8.45223]
[1779042780855,54.38,78085.67,1.71,-0.06663,4e-05,8.45264]
[1779042781579,54.38,78085.67,1.71,-0.06663,4e-05,8.45264]
[1779042781863,54.38,78088.15,1.71,-0.06654,4e-05,8.44419]
[1779042782939,54.38,78088.15,1.71,-0.06654,4e-05,8.44419]
[1779042782971,54.38,78102.85,1.71,-0.06601,4e-05,8.39359]
[1779042786895,54.38,78090.08,1.71,-0.06647,4e-05,8.43813]
[1779042787413,54.38,78090.08,1.71,-0.06647,4e-05,8.43813]
[1779042791874,54.38,78089.68,1.71,-0.06649,4e-05,8.43973]
[1779042791964,54.38,78086.63,1.71,-0.0666,4e-05,8.45033]
[1779042796965,54.38,78086.6,1.71,-0.0666,4e-05,8.45055]
[1779042801999,54.38,78087.78,1.71,-0.06656,4e-05,8.44651]
[1779042807035,54.38,78086.3,1.71,-0.06661,4e-05,8.4516]
[1779042812070,54.38,78085.52,1.71,-0.06662,4e-05,8.45055]
[1779042818424,54.38,78086.89,1.71,-0.06656,4e-05,8.44564]
[1779042824154,54.38,78086.52,1.71,-0.06658,4e-05,8.44683]
[1779042830139,54.38,78085.34,1.71,-0.06662,4e-05,8.45096]
[1779042836238,54.38,78085.2,1.71,-0.06663,4e-05,8.45184]
[1779042841272,54.39,78090.88,1.71,-0.06643,4e-05,8.43247]
[1779042846307,54.39,78094.35,1.71,-0.0663,4e-05,8.42063]
[1779042853357,54.39,78094.66,1.71,-0.06629,4e-05,8.4197]
[1779042858703,54.39,78092.17,1.71,-0.06638,4e-05,8.42842]
[1779042861196,54.39,78092.75,1.71,-0.06636,4e-05,8.42643]
[1779042861205,54.39,78092.75,1.71,-0.06636,4e-05,8.42643]
[1779042861413,54.39,78092.75,1.71,-0.06636,4e-05,8.42645]
[1779042866449,54.39,78087.66,1.71,-0.06655,4e-05,8.44412]
[1779042871484,54.39,78080.21,1.71,-0.06679,4e-05,8.46608]
[1779042876518,54.39,78077.89,1.71,-0.06687,4e-05,8.47384]
[1779042881553,54.38,78079.95,1.71,-0.06679,4e-05,8.46635]
[1779042885583,54.38,78076.77,1.71,-0.06691,4e-05,8.47715]
[1779042885959,54.38,78077.82,1.71,-0.06687,4e-05,8.47342]
[1779042890563,54.38,78075.8,1.71,-0.06694,4e-05,8.48005]
[1779042890615,54.38,78074.98,1.71,-0.06697,4e-05,8.4828]
[1779042892484,54.38,78072.7,1.71,-0.06705,4e-05,8.49061]
[1779042892630,54.38,78070.03,1.71,-0.06715,4e-05,8.49977]
[1779042898092,54.38,78065.84,1.71,-0.0673,4e-05,8.51392]
[1779042909057,54.39,78063.27,1.71,-0.06741,4e-05,8.52455]
[1779042914783,54.39,78062.3,1.71,-0.06745,4e-05,8.52877]
[1779042920010,54.39,78059.82,1.71,-0.06755,4e-05,8.53796]
[1779042920070,54.39,78059.1,1.71,-0.06758,4e-05,8.5406]
[1779042925860,54.39,78069.89,1.71,-0.06718,4e-05,8.50266]
[1779042930896,54.39,78074.71,1.71,-0.067,4e-05,8.48544]
[1779042935931,54.39,78082.27,1.71,-0.06669,4e-05,8.45527]
[1779042947008,54.38,78083.63,1.71,-0.06664,4e-05,8.44998]
[1779042952042,54.38,78088.63,1.71,-0.06645,4e-05,8.43248]
[1779042957100,54.39,78088.36,1.71,-0.06647,4e-05,8.4344]
[1779042964127,54.39,78088.24,1.71,-0.06649,4e-05,8.43658]
[1779042969162,54.39,78080.11,1.71,-0.0668,4e-05,8.46555]
[1779042973643,54.4,78078.56,1.71,-0.06686,4e-05,8.47121]
[1779042974200,54.4,78077.54,1.71,-0.0669,4e-05,8.47496]
[1779042980240,54.4,78076.85,1.71,-0.06693,4e-05,8.4778]
[1779042989620,54.4,78075.87,1.71,-0.06696,4e-05,8.48077]
[1779042995345,54.4,78076.03,1.71,-0.06694,4e-05,8.47765]
[1779043001386,54.4,78074.71,1.71,-0.06698,4e-05,8.48184]
[1779043006697,54.4,78074.13,1.71,-0.067,4e-05,8.48358]
[1779043011752,54.4,78073.1,1.71,-0.06703,4e-05,8.4868]
[1779043017503,54.4,78073.8,1.71,-0.067,4e-05,8.48388]
[1779043022539,54.39,78077.38,1.71,-0.06687,4e-05,8.47111]
[1779043027574,54.4,78076.5,1.71,-0.06691,4e-05,8.4746]
[1779043036198,54.39,78075.66,1.71,-0.06693,4e-05,8.47729]
[1779043041676,54.4,78074.54,1.71,-0.06698,4e-05,8.48126]
[1779043046711,54.39,78073.77,1.71,-0.067,4e-05,8.48357]
[1779043051747,54.39,78073.42,1.71,-0.06698,4e-05,8.48077]
[1779043056781,54.39,78072.67,1.71,-0.06701,4e-05,8.48303]
[1779043061816,54.39,78072.49,1.71,-0.06701,4e-05,8.48332]
[1779043067654,54.39,78071.37,1.71,-0.06705,4e-05,8.48693]
[1779043075917,54.39,78071.61,1.71,-0.06703,4e-05,8.48543]
[1779043080951,54.39,78071.58,1.71,-0.06704,4e-05,8.48594]
[1779043082041,54.39,78071.58,1.71,-0.06704,4e-05,8.48594]
[1779043082060,54.39,78071.68,1.71,-0.06704,4e-05,8.48568]
[1779043087999,54.39,78073.85,1.71,-0.06696,4e-05,8.4787]
[1779043094041,54.39,78074.09,1.71,-0.06696,4e-05,8.47843]
[1779043099076,54.39,78073.4,1.71,-0.06699,4e-05,8.48129]
[1779043104111,54.4,78073.2,1.71,-0.067,4e-05,8.48243]
[1779043106559,54.4,78073.69,1.71,-0.06699,4e-05,8.48091]
[1779043107132,54.4,78073.52,1.71,-0.06699,4e-05,8.4816]
[1779043115187,54.4,78073.09,1.71,-0.06699,4e-05,8.48014]
[1779043120222,54.4,78072.29,1.71,-0.06702,4e-05,8.48336]
[1779043125402,54.4,78074.1,1.71,-0.06696,4e-05,8.47743]
[1779043126265,54.4,78076.86,1.71,-0.06686,4e-05,8.46805]
[1779043131300,54.4,78081.74,1.71,-0.06669,4e-05,8.45168]
[1779043136336,54.4,78082.73,1.71,-0.06666,4e-05,8.44878]
[1779043143384,54.41,78083.71,1.71,-0.06663,4e-05,8.44608]
[1779043146379,54.41,78084.32,1.71,-0.06661,4e-05,8.44416]
[1779043146406,54.41,78083.81,1.71,-0.06663,4e-05,8.44602]
[1779043151441,54.41,78079.29,1.71,-0.0668,4e-05,8.46259]
[1779043151837,54.41,78079.29,1.71,-0.0668,4e-05,8.46259]
[1779043151938,54.41,78079.6,1.71,-0.06679,4e-05,8.46173]
[1779043157483,54.41,78081.33,1.71,-0.06674,4e-05,8.45624]
[1779043162518,54.41,78084.18,1.71,-0.06664,4e-05,8.44681]
[1779043167553,54.41,78084.71,1.71,-0.06662,4e-05,8.44547]
[1779043176616,54.42,78084.89,1.71,-0.0666,4e-05,8.44214]
[1779043181652,54.42,78086.83,1.71,-0.06654,4e-05,8.43607]
[1779043191026,54.42,78087.46,1.71,-0.06652,4e-05,8.4342]
[1779043199780,54.42,78087.94,1.71,-0.0665,4e-05,8.43255]
[1779043205821,54.42,78088.39,1.71,-0.06648,4e-05,8.4311]
[1779043211168,54.42,78088.59,1.71,-0.06648,4e-05,8.43056]
[1779043217905,54.43,78086.81,1.71,-0.06656,4e-05,8.43797]
[1779043220484,54.43,78085.86,1.71,-0.06659,4e-05,8.44143]
[1779043221237,54.43,78080.02,1.71,-0.06681,4e-05,8.46197]
[1779043226969,54.43,78073.99,1.71,-0.06704,4e-05,8.48374]
[1779043232003,54.43,78073.09,1.71,-0.06706,4e-05,8.48424]
[1779043237038,54.43,78071.9,1.71,-0.0671,4e-05,8.48869]
[1779043242338,54.43,78070.08,1.71,-0.06717,4e-05,8.49526]
[1779043242439,54.43,78067.35,1.71,-0.06727,4e-05,8.50479]
[1779043246101,54.43,78082.46,1.71,-0.06672,4e-05,8.45264]
[1779043251451,54.44,78084.78,1.71,-0.06664,4e-05,8.4452]
[1779043257178,54.44,78083.48,1.71,-0.0667,4e-05,8.45052]
[1779043262216,54.44,78073.89,1.71,-0.06706,4e-05,8.48501]
[1779043267250,54.45,78070.94,1.71,-0.06718,4e-05,8.49633]
[1779043267572,54.45,78070.94,1.71,-0.06718,4e-05,8.49633]
[1779043268257,54.45,78070.47,1.71,-0.0672,4e-05,8.49818]
[1779043273292,54.45,78068.09,1.71,-0.0673,4e-05,8.50744]
[1779043278327,54.45,78067.01,1.71,-0.06735,4e-05,8.51212]
[1779043284368,54.46,78066.92,1.71,-0.06736,4e-05,8.51351]
[1779043289403,54.46,78065.77,1.71,-0.06741,4e-05,8.5184]
[1779043294439,54.46,78065.51,1.71,-0.06741,4e-05,8.51651]
[1779043301801,54.46,78066.47,1.71,-0.06738,4e-05,8.51446]
[1779043307531,54.47,78065.77,1.71,-0.06741,4e-05,8.5174]
[1779043312566,54.47,78066.89,1.71,-0.06738,4e-05,8.51371]
[1779043317600,54.47,78067.55,1.71,-0.06735,4e-05,8.51167]
[1779043322641,54.47,78068.37,1.71,-0.06733,4e-05,8.50906]
[1779043327671,54.47,78077.25,1.71,-0.067,4e-05,8.47832]
[1779043333791,54.47,78076.67,1.71,-0.06702,4e-05,8.48018]
[1779043339807,54.47,78075.81,1.71,-0.06705,4e-05,8.48298]
[1779043345796,54.47,78074.73,1.71,-0.06709,4e-05,8.48642]
[1779043350833,54.47,78072.72,1.71,-0.06716,4e-05,8.49313]
[1779043357880,54.46,78072.47,1.71,-0.06714,4e-05,8.48994]
[1779043362919,54.46,78071.87,1.71,-0.06716,4e-05,8.49169]
[1779043367952,54.46,78071.97,1.71,-0.06715,4e-05,8.49106]
[1779043372988,54.46,78071.8,1.71,-0.06715,4e-05,8.49135]
[1779043382361,54.46,78071.51,1.71,-0.06716,4e-05,8.49182]
[1779043392434,54.46,78071.31,1.71,-0.06716,4e-05,8.492]
[1779043397692,54.46,78071.64,1.71,-0.06715,4e-05,8.49069]
[1779043405213,54.46,78071.71,1.71,-0.06714,4e-05,8.49014]
[1779043410248,54.46,78071.43,1.71,-0.06715,4e-05,8.49097]
[1779043416946,54.46,78071.15,1.71,-0.06713,4e-05,8.48822]
[1779043422644,54.46,78071.15,1.71,-0.06713,4e-05,8.48802]
[1779043428375,54.46,78065.93,1.71,-0.06732,4e-05,8.50597]
[1779043433409,54.45,78065.13,1.71,-0.06735,4e-05,8.50851]
[1779043438445,54.45,78065.29,1.71,-0.06734,4e-05,8.50771]
[1779043443480,54.45,78065.38,1.71,-0.06733,4e-05,8.50719]
[1779043448515,54.45,78065.69,1.71,-0.06732,4e-05,8.50591]
[1779043453550,54.45,78065.32,1.71,-0.06733,4e-05,8.507]
[1779043461606,54.45,78065.58,1.71,-0.06732,4e-05,8.50576]
[1779043468657,54.46,78065.49,1.71,-0.06734,4e-05,8.50741]
[1779043473691,54.46,78065.61,1.71,-0.06732,4e-05,8.50445]
[1779043479732,54.46,78064.8,1.71,-0.06736,4e-05,8.50859]
[1779043484771,54.47,78065.32,1.71,-0.06735,4e-05,8.50788]
[1779043489807,54.47,78065.43,1.71,-0.06736,4e-05,8.50858]
[1779043495293,54.47,78065.99,1.71,-0.06735,4e-05,8.5077]
[1779043495373,54.47,78065.99,1.71,-0.06735,4e-05,8.5077]
[1779043495394,54.47,78062.46,1.71,-0.06748,4e-05,8.52017]
[1779043496461,54.47,78062.46,1.71,-0.06748,4e-05,8.52017]
[1779043496546,54.47,78059.35,1.71,-0.0676,4e-05,8.53117]
[1779043501466,54.47,78059.6,1.71,-0.06759,4e-05,8.53084]
[1779043501563,54.48,78059.55,1.71,-0.0676,4e-05,8.53138]
[1779043507932,54.48,78056.24,1.71,-0.06773,4e-05,8.54361]
[1779043513281,54.48,78052.78,1.71,-0.06787,4e-05,8.55659]
[1779043517528,54.48,78052.4,1.71,-0.06788,4e-05,8.55818]
[1779043517556,54.48,78051.74,1.71,-0.06791,4e-05,8.56075]
[1779043520018,54.48,78065.66,1.71,-0.0674,4e-05,8.51248]
[1779043525052,54.48,78069.67,1.71,-0.06725,4e-05,8.49866]
[1779043532101,54.48,78069.59,1.71,-0.06723,4e-05,8.49537]
[1779043537136,54.48,78069.74,1.71,-0.06723,4e-05,8.4949]
[1779043543491,54.48,78069.14,1.71,-0.06725,4e-05,8.497]
[1779043545994,54.48,78069.66,1.71,-0.06723,4e-05,8.4952]
[1779043546199,54.48,78069.36,1.71,-0.06724,4e-05,8.49623]
[1779043548213,54.48,78056.84,1.71,-0.0677,4e-05,8.53964]
[1779043553561,54.48,78053.23,1.71,-0.06783,4e-05,8.55183]
[1779043559290,54.48,78052.16,1.71,-0.06786,4e-05,8.55512]
[1779043564325,54.48,78050.78,1.71,-0.06791,4e-05,8.55957]
[1779043569360,54.48,78048.79,1.71,-0.06798,4e-05,8.56615]
[1779043575190,54.48,78047.46,1.71,-0.06803,4e-05,8.57041]
[1779043580437,54.48,78046.68,1.71,-0.06805,4e-05,8.5727]
[1779043585472,54.48,78050.27,1.71,-0.06792,4e-05,8.55986]
[1779043590507,54.47,78049.35,1.71,-0.06795,4e-05,8.56285]
[1779043595542,54.47,78044.62,1.71,-0.06809,4e-05,8.5754]
[1779043599957,54.47,78045.14,1.71,-0.06807,4e-05,8.57336]
[1779043600580,54.47,78046.04,1.71,-0.06804,4e-05,8.57017]
[1779043605615,54.47,78052.59,1.71,-0.06779,4e-05,8.54724]
[1779043610650,54.47,78052.76,1.71,-0.06779,4e-05,8.54652]
[1779043615684,54.47,78051.33,1.71,-0.06784,4e-05,8.55132]
[1779043620720,54.47,78051.73,1.71,-0.06782,4e-05,8.5497]
[1779043625755,54.47,78051.78,1.71,-0.06782,4e-05,8.54927]
[1779043630790,54.47,78053.36,1.71,-0.06776,4e-05,8.54353]
[1779043635825,54.47,78055.98,1.71,-0.06766,4e-05,8.53418]
[1779043640860,54.47,78058.13,1.71,-0.06758,4e-05,8.52648]
[1779043645895,54.47,78060.57,1.71,-0.06748,4e-05,8.51778]
[1779043650930,54.47,78061.81,1.71,-0.06744,4e-05,8.51324]
[1779043655964,54.47,78063.18,1.71,-0.06736,4e-05,8.50456]
[1779043659748,54.47,78064.07,1.71,-0.06732,4e-05,8.50132]
[1779043659992,54.47,78064.1,1.71,-0.06732,4e-05,8.50116]
[1779043668159,54.46,78060.71,1.71,-0.06744,4e-05,8.5126]
[1779043668260,54.46,78061.07,1.71,-0.06743,4e-05,8.51105]
[1779043672277,54.46,78061.17,1.71,-0.06742,4e-05,8.51057]
[1779043672378,54.46,78061.43,1.71,-0.06741,4e-05,8.50952]
[1779043678119,54.46,78062.06,1.71,-0.06738,4e-05,8.50702]
[1779043683153,54.46,78062.33,1.71,-0.06737,4e-05,8.5058]
[1779043688188,54.46,78061.25,1.71,-0.06741,4e-05,8.50928]
[1779043692797,54.46,78061.46,1.71,-0.0674,4e-05,8.5084]
[1779043692874,54.46,78061.3,1.71,-0.0674,4e-05,8.50887]
[1779043699270,54.46,78071.73,1.71,-0.06702,4e-05,8.4727]
[1779043704613,54.46,78075.55,1.71,-0.06688,4e-05,8.45959]
[1779043711350,54.46,78078.98,1.71,-0.06673,4e-05,8.44427]
[1779043716384,54.46,78079.43,1.71,-0.06672,4e-05,8.44289]
[1779043722426,54.46,78081.15,1.71,-0.06666,4e-05,8.4371]
[1779043727462,54.46,78083.49,1.71,-0.06657,4e-05,8.42908]
[1779043729917,54.46,78083.18,1.71,-0.06659,4e-05,8.43016]
[1779043730018,54.46,78083.29,1.71,-0.06658,4e-05,8.42979]
[1779043737531,54.46,78083.29,1.71,-0.06658,4e-05,8.42983]
[1779043744894,54.46,78083.55,1.71,-0.06657,4e-05,8.4289]
[1779043748671,54.46,78083.53,1.71,-0.06658,4e-05,8.42913]
[1779043748764,54.46,78085.77,1.71,-0.0665,4e-05,8.42157]
[1779043754595,54.46,78097.0,1.71,-0.06609,4e-05,8.38249]
[1779043760672,54.46,78097.36,1.71,-0.06607,4e-05,8.38114]
[1779043775106,54.46,78095.24,1.71,-0.06612,4e-05,8.38474]
[1779043781931,54.46,78101.26,1.71,-0.06591,4e-05,8.36413]
[1779043787882,54.46,78106.51,1.71,-0.06572,4e-05,8.34669]
[1779043792922,54.46,78103.59,1.71,-0.06583,4e-05,8.35714]
[1779043797959,54.47,78102.51,1.71,-0.06587,4e-05,8.3612]
[1779043802994,54.47,78094.08,1.71,-0.06618,4e-05,8.39042]
[1779043811051,54.47,78092.38,1.71,-0.06624,4e-05,8.3965]
[1779043816086,54.47,78088.81,1.71,-0.06638,4e-05,8.40895]
[1779043821121,54.47,78081.58,1.71,-0.06664,4e-05,8.43391]
[1779043825149,54.47,78095.9,1.71,-0.06612,4e-05,8.38451]
[1779043830904,54.47,78096.77,1.71,-0.06609,4e-05,8.38181]
[1779043836230,54.47,78098.26,1.71,-0.06602,4e-05,8.37357]
[1779043841267,54.47,78098.23,1.71,-0.06602,4e-05,8.37415]
[1779043846301,54.47,78097.39,1.71,-0.06606,4e-05,8.37752]
[1779043851339,54.47,78098.5,1.71,-0.06602,4e-05,8.37421]
[1779043856418,54.48,78099.36,1.71,-0.066,4e-05,8.37182]
[1779043862415,54.48,78099.77,1.71,-0.06599,4e-05,8.37113]
[1779043867450,54.48,78088.81,1.71,-0.06639,4e-05,8.40941]
[1779043872485,54.48,78087.85,1.71,-0.06643,4e-05,8.41303]
[1779043877520,54.48,78088.06,1.71,-0.06642,4e-05,8.41256]
[1779043884571,54.48,78088.09,1.71,-0.06643,4e-05,8.41285]
[1779043890024,54.48,78089.84,1.71,-0.06637,4e-05,8.40708]
[1779043895955,54.49,78097.53,1.71,-0.06607,4e-05,8.37763]
[1779043901114,54.49,78099.19,1.71,-0.06601,4e-05,8.37239]
[1779043906725,54.49,78101.59,1.71,-0.06594,4e-05,8.36504]
[1779043911760,54.49,78105.73,1.71,-0.06579,4e-05,8.35147]
[1779043916795,54.49,78107.06,1.71,-0.06575,4e-05,8.34761]
[1779043921829,54.5,78109.18,1.71,-0.06568,4e-05,8.34099]
[1779043928879,54.5,78106.64,1.71,-0.06578,4e-05,8.35052]
[1779043933913,54.5,78107.45,1.71,-0.06576,4e-05,8.34829]
[1779043943986,54.5,78108.14,1.71,-0.06575,4e-05,8.34706]
[1779043949022,54.5,78109.28,1.71,-0.06571,4e-05,8.34371]
[1779043954057,54.51,78109.31,1.71,-0.06569,4e-05,8.34054]
[1779043961106,54.51,78110.88,1.71,-0.06564,4e-05,8.33596]
[1779043966141,54.51,78111.22,1.71,-0.06564,4e-05,8.33536]
[1779043971176,54.51,78111.11,1.71,-0.06565,4e-05,8.33631]
[1779043977218,54.51,78111.93,1.71,-0.06562,4e-05,8.33418]
[1779043982322,54.52,78111.63,1.71,-0.06564,4e-05,8.33555]
[1779043988295,54.52,78111.74,1.71,-0.06564,4e-05,8.33605]
[1779043993329,54.52,78114.37,1.71,-0.06555,4e-05,8.3276]
[1779044001385,54.52,78115.15,1.71,-0.06554,4e-05,8.32594]
[1779044006730,54.52,78115.41,1.71,-0.06554,4e-05,8.32581]
[1779044011823,54.53,78116.92,1.71,-0.06549,4e-05,8.32115]
[1779044016606,54.53,78127.42,1.71,-0.06509,4e-05,8.28226]
[1779044023544,54.53,78141.1,1.71,-0.06462,4e-05,8.23725]
[1779044028576,54.54,78142.87,1.71,-0.06457,4e-05,8.23241]
[1779044033611,54.54,78146.76,1.71,-0.06445,4e-05,8.22065]
[1779044038647,54.54,78142.58,1.71,-0.06461,4e-05,8.23605]
[1779044043681,54.55,78143.23,1.71,-0.0646,4e-05,8.23492]
[1779044048718,54.55,78146.93,1.71,-0.06448,4e-05,8.22344]
[1779044057081,54.56,78146.99,1.71,-0.06449,4e-05,8.22501]
[1779044060680,54.56,78140.84,1.71,-0.06472,4e-05,8.24657]
[1779044060687,54.56,78140.84,1.71,-0.06472,4e-05,8.24657]
[1779044060802,54.56,78140.93,1.71,-0.06472,4e-05,8.24644]
[1779044067151,54.56,78144.9,1.71,-0.06459,4e-05,8.23402]
[1779044072887,54.57,78146.04,1.71,-0.06453,4e-05,8.22762]
[1779044077923,54.57,78147.11,1.71,-0.0645,4e-05,8.22493]
[1779044083966,54.57,78147.81,1.71,-0.06449,4e-05,8.2237]
[1779044089000,54.57,78149.49,1.71,-0.06444,4e-05,8.21894]
[1779044095042,54.58,78148.79,1.71,-0.06448,4e-05,8.22249]
[1779044100077,54.58,78152.64,1.71,-0.06435,4e-05,8.21045]
[1779044105114,54.58,78154.89,1.71,-0.06428,4e-05,8.20385]
[1779044110147,54.59,78159.21,1.71,-0.06414,4e-05,8.19041]
[1779044115204,54.59,78166.97,1.71,-0.06388,4e-05,8.16549]
[1779044120233,54.6,78165.23,1.71,-0.06396,4e-05,8.17265]
[1779044126260,54.6,78157.82,1.71,-0.06423,4e-05,8.19905]
[1779044131295,54.6,78156.1,1.71,-0.06427,4e-05,8.20197]
[1779044137339,54.6,78154.14,1.71,-0.06435,4e-05,8.20946]
[1779044142373,54.61,78151.42,1.71,-0.06445,4e-05,8.21939]
[1779044148418,54.61,78146.01,1.71,-0.06465,4e-05,8.2385]
[1779044153451,54.61,78151.7,1.71,-0.06446,4e-05,8.21975]
[1779044158487,54.61,78151.4,1.71,-0.06448,4e-05,8.22151]
[1779044165535,54.61,78148.48,1.71,-0.06459,4e-05,8.23245]
[1779044171576,54.62,78146.83,1.71,-0.06466,4e-05,8.23892]
[1779044178140,54.62,78142.99,1.71,-0.0648,4e-05,8.2524]
[1779044184665,54.62,78143.63,1.71,-0.06479,4e-05,8.25159]
[1779044189703,54.63,78142.75,1.71,-0.06483,4e-05,8.25533]
[1779044194737,54.63,78141.35,1.71,-0.06486,4e-05,8.25722]
[1779044201792,54.63,78140.7,1.71,-0.06489,4e-05,8.26072]
[1779044208135,54.63,78140.93,1.71,-0.0649,4e-05,8.26093]
[1779044213881,54.64,78135.4,1.71,-0.0651,4e-05,8.28076]
[1779044218920,54.64,78136.07,1.71,-0.06509,4e-05,8.27915]
[1779044223952,54.64,78137.69,1.71,-0.06504,4e-05,8.27432]
[1779044228988,54.64,78138.14,1.71,-0.06503,4e-05,8.27351]
[1779044234027,54.65,78146.98,1.71,-0.06472,4e-05,8.24414]
[1779044239062,54.65,78146.87,1.71,-0.06473,4e-05,8.24545]
[1779044245104,54.65,78146.24,1.71,-0.06477,4e-05,8.24868]
[1779044250138,54.65,78144.11,1.71,-0.06485,4e-05,8.25678]
[1779044255351,54.66,78143.92,1.71,-0.06484,4e-05,8.25442]
[1779044255880,54.66,78143.68,1.71,-0.06485,4e-05,8.25539]
[1779044256304,54.66,78143.68,1.71,-0.06485,4e-05,8.25539]
[1779044256380,54.66,78170.54,1.71,-0.0639,4e-05,8.16427]
[1779044257621,54.66,78170.54,1.71,-0.0639,4e-05,8.16427]
[1779044257649,54.66,78170.54,1.71,-0.0639,4e-05,8.16427]
[1779044258500,54.66,78183.35,1.71,-0.06345,3e-05,8.12098]
[1779044264238,54.65,78179.38,1.71,-0.06358,3e-05,8.13361]
[1779044264848,54.65,78179.38,1.71,-0.06358,3e-05,8.13361]
[1779044265246,54.65,78179.62,1.71,-0.06357,3e-05,8.13262]
[1779044270393,54.65,78173.59,1.71,-0.06378,4e-05,8.15223]
[1779044271570,54.65,78163.55,1.71,-0.06413,4e-05,8.18637]
[1779044271665,54.65,78161.5,1.71,-0.0642,4e-05,8.19352]
[1779044277334,54.66,78162.16,1.71,-0.06419,4e-05,8.19252]
[1779044282369,54.66,78163.13,1.71,-0.06417,4e-05,8.19028]
[1779044287377,54.66,78161.71,1.71,-0.06423,4e-05,8.19616]
[1779044292439,54.67,78161.25,1.71,-0.06426,4e-05,8.19876]
[1779044297474,54.67,78162.02,1.71,-0.06424,4e-05,8.19718]
[1779044302509,54.67,78162.17,1.71,-0.06425,4e-05,8.19772]
[1779044307544,54.67,78161.6,1.71,-0.06428,4e-05,8.20069]
[1779044314593,54.68,78160.8,1.71,-0.06429,4e-05,8.20121]
[1779044319630,54.68,78152.6,1.71,-0.06459,4e-05,8.23005]
[1779044324663,54.68,78150.97,1.71,-0.06466,4e-05,8.23638]
[1779044329699,54.69,78153.55,1.71,-0.06458,4e-05,8.22839]
[1779044335740,54.69,78157.21,1.71,-0.06446,4e-05,8.21691]
[1779044340774,54.69,78159.42,1.71,-0.06439,4e-05,8.21027]
[1779044347824,54.7,78159.27,1.71,-0.0644,4e-05,8.21198]
[1779044352859,54.7,78163.92,1.71,-0.06425,4e-05,8.19709]
[1779044357895,54.7,78171.28,1.71,-0.06399,4e-05,8.17181]
[1779044362929,54.69,78176.07,1.71,-0.06381,4e-05,8.15444]
[1779044367964,54.69,78175.57,1.71,-0.06381,4e-05,8.15502]
[1779044372998,54.69,78177.86,1.71,-0.0637,3e-05,8.14262]
[1779044378037,54.68,78178.0,1.71,-0.06368,3e-05,8.14121]
[1779044379348,54.68,78196.7,1.71,-0.06303,3e-05,8.07805]
[1779044385083,54.68,78196.44,1.71,-0.06303,3e-05,8.07841]
[1779044390117,54.68,78195.03,1.71,-0.06308,3e-05,8.0828]
[1779044396694,54.68,78197.57,1.71,-0.06299,3e-05,8.07401]
[1779044396769,54.68,78197.77,1.71,-0.06298,3e-05,8.07318]
[1779044399695,54.68,78195.99,1.71,-0.06304,3e-05,8.07911]
[1779044405223,54.68,78198.06,1.71,-0.06296,3e-05,8.07169]
[1779044411264,54.68,78198.55,1.71,-0.06294,3e-05,8.06972]
[1779044416299,54.68,78198.55,1.71,-0.06294,3e-05,8.06948]
[1779044421334,54.68,78199.78,1.71,-0.0629,3e-05,8.06516]
[1779044426370,54.68,78198.69,1.71,-0.06293,3e-05,8.06868]
[1779044432412,54.68,78196.14,1.71,-0.063,3e-05,8.07349]
[1779044437447,54.68,78200.01,1.71,-0.06286,3e-05,8.06049]
[1779044442482,54.68,78198.44,1.71,-0.06292,3e-05,8.06575]
[1779044443592,54.68,78198.44,1.71,-0.06292,3e-05,8.06575]
[1779044443593,54.68,78198.32,1.71,-0.06292,3e-05,8.06615]
[1779044449532,54.68,78197.79,1.71,-0.06294,3e-05,8.06789]
[1779044454567,54.67,78197.91,1.71,-0.06293,3e-05,8.06746]
[1779044459603,54.67,78197.68,1.71,-0.06294,3e-05,8.06821]
[1779044463631,54.67,78184.53,1.71,-0.0634,3e-05,8.11233]
[1779044468666,54.67,78182.38,1.71,-0.06347,3e-05,8.11913]
[1779044470563,54.67,78177.81,1.71,-0.06363,3e-05,8.13443]
[1779044470681,54.67,78176.16,1.71,-0.06368,3e-05,8.13987]
[1779044475714,54.67,78176.68,1.71,-0.06366,3e-05,8.13735]
[1779044480748,54.67,78176.44,1.71,-0.06366,3e-05,8.1372]
[1779044485784,54.67,78175.98,1.71,-0.06368,3e-05,8.13944]
[1779044490820,54.67,78175.73,1.71,-0.0637,4e-05,8.14171]
[1779044495854,54.68,78175.06,1.71,-0.06371,4e-05,8.14178]
[1779044500892,54.68,78174.27,1.71,-0.06376,4e-05,8.14586]
[1779044507938,54.69,78175.19,1.71,-0.06374,4e-05,8.1441]
[1779044512974,54.69,78177.02,1.71,-0.06368,3e-05,8.13852]
[1779044520388,54.69,78178.73,1.71,-0.06363,3e-05,8.13357]
[1779044525988,54.69,78177.86,1.71,-0.06366,3e-05,8.13646]
[1779044531100,54.69,78181.29,1.71,-0.06353,3e-05,8.12381]
[1779044536135,54.68,78184.95,1.71,-0.06339,3e-05,8.11066]
[1779044541171,54.68,78184.16,1.71,-0.06341,3e-05,8.11256]
[1779044546207,54.68,78183.75,1.71,-0.06342,3e-05,8.11315]
[1779044551243,54.68,78191.0,1.71,-0.06313,3e-05,8.08433]
[1779044556282,54.68,78195.73,1.71,-0.06296,3e-05,8.06793]
[1779044561314,54.67,78202.99,1.71,-0.06271,3e-05,8.04313]
[1779044566348,54.67,78204.8,1.71,-0.06264,3e-05,8.0367]
[1779044571382,54.67,78202.95,1.71,-0.0627,3e-05,8.04254]
[1779044576418,54.67,78202.59,1.71,-0.06271,3e-05,8.04343]
[1779044582461,54.67,78201.04,1.71,-0.06276,3e-05,8.04828]
[1779044587495,54.67,78200.7,1.71,-0.06277,3e-05,8.04914]
[1779044593537,54.67,78198.37,1.71,-0.06285,3e-05,8.05662]
[1779044598975,54.67,78197.78,1.71,-0.06286,3e-05,8.05839]
[1779044604615,54.67,78197.78,1.71,-0.06286,3e-05,8.05805]
[1779044609649,54.67,78197.91,1.71,-0.06285,3e-05,8.05741]
[1779044614683,54.67,78197.64,1.71,-0.06284,3e-05,8.05494]
[1779044620726,54.67,78195.27,1.71,-0.06293,3e-05,8.06359]
[1779044625761,54.67,78195.7,1.71,-0.06292,3e-05,8.06268]
[1779044626188,54.67,78195.7,1.71,-0.06292,3e-05,8.06268]
[1779044626828,54.67,78195.7,1.71,-0.06292,3e-05,8.06268]
[1779044632433,54.67,78192.74,1.71,-0.06304,3e-05,8.07388]
[1779044633991,54.68,78192.89,1.71,-0.06304,3e-05,8.07379]
[1779044634825,54.68,78191.65,1.71,-0.06309,3e-05,8.07879]
[1779044638852,54.68,78178.7,1.71,-0.06355,3e-05,8.12386]
[1779044643888,54.69,78178.2,1.71,-0.06359,3e-05,8.12716]
[1779044648922,54.69,78174.23,1.71,-0.06374,4e-05,8.14205]
[1779044653957,54.7,78173.5,1.71,-0.06378,4e-05,8.14587]
[1779044658992,54.7,78167.24,1.71,-0.06401,4e-05,8.16826]
[1779044659347,54.7,78167.24,1.71,-0.06401,4e-05,8.16826]
[1779044660000,54.7,78165.15,1.71,-0.06409,4e-05,8.17554]
[1779044665035,54.7,78172.76,1.71,-0.06383,4e-05,8.151]
[1779044670069,54.71,78172.09,1.71,-0.06387,4e-05,8.15447]
[1779044675104,54.71,78167.62,1.71,-0.06401,4e-05,8.16708]
[1779044680139,54.71,78163.81,1.71,-0.06416,4e-05,8.18103]
[1779044685174,54.72,78171.07,1.71,-0.06391,4e-05,8.1576]
[1779044690209,54.72,78178.91,1.71,-0.06365,3e-05,8.13237]
[1779044692731,54.72,78182.22,1.71,-0.06354,3e-05,8.12148]
[1779044692737,54.72,78182.22,1.71,-0.06354,3e-05,8.12148]
[1779044692744,54.72,78182.22,1.71,-0.06354,3e-05,8.12148]
[1779044692822,54.72,78183.62,1.71,-0.06349,3e-05,8.11701]
[1779044693982,54.72,78183.62,1.71,-0.06349,3e-05,8.11701]
[1779044693994,54.72,78183.62,1.71,-0.06349,3e-05,8.11701]
[1779044694071,54.72,78185.1,1.71,-0.06344,3e-05,8.11201]
[1779044695969,54.72,78185.1,1.71,-0.06344,3e-05,8.11201]
[1779044696789,54.72,78191.41,1.71,-0.06322,3e-05,8.09079]
[1779044696886,54.72,78194.61,1.71,-0.06311,3e-05,8.08038]
[1779044698496,54.72,78195.32,1.71,-0.06309,3e-05,8.07799]
[1779044698566,54.72,78196.27,1.71,-0.06306,3e-05,8.07516]
[1779044700903,54.72,78196.27,1.71,-0.06306,3e-05,8.07521]
[1779044701004,54.73,78200.65,1.71,-0.06291,3e-05,8.06064]
[1779044706757,54.73,78189.21,1.71,-0.06331,3e-05,8.09946]
[1779044712365,54.73,78182.87,1.71,-0.06354,3e-05,8.12212]
[1779044717402,54.73,78185.24,1.71,-0.06347,3e-05,8.11475]
[1779044722436,54.73,78187.39,1.71,-0.0634,3e-05,8.10815]
[1779044728479,54.74,78188.79,1.71,-0.06336,3e-05,8.10423]
[1779044733514,54.74,78188.84,1.71,-0.06334,3e-05,8.10111]
[1779044741827,54.74,78188.05,1.71,-0.06336,3e-05,8.10385]
[1779044748618,54.75,78188.89,1.71,-0.06336,3e-05,8.10376]
[1779044754961,54.75,78190.45,1.71,-0.06332,3e-05,8.09961]
[1779044760017,54.75,78190.7,1.71,-0.06333,3e-05,8.1004]
[1779044766617,54.76,78191.66,1.71,-0.0633,3e-05,8.09825]
[1779044771779,54.76,78186.68,1.71,-0.0635,3e-05,8.11723]
[1779044776815,54.77,78185.5,1.71,-0.06355,3e-05,8.1224]
[1779044780158,54.77,78182.76,1.71,-0.06365,3e-05,8.1321]
[1779044780844,54.77,78182.23,1.71,-0.06368,3e-05,8.13434]
[1779044787372,54.77,78179.75,1.71,-0.06377,3e-05,8.14384]
[1779044792928,54.78,78178.64,1.71,-0.06381,4e-05,8.14574]
[1779044798970,54.78,78176.68,1.71,-0.06389,4e-05,8.15375]
[1779044804007,54.79,78174.41,1.71,-0.06398,4e-05,8.16257]
[1779044809040,54.79,78172.15,1.71,-0.06407,4e-05,8.17134]
[1779044815086,54.79,78171.79,1.71,-0.0641,4e-05,8.17392]
[1779044820117,54.8,78176.53,1.71,-0.06393,4e-05,8.15809]
[1779044825152,54.8,78180.74,1.71,-0.0638,3e-05,8.14523]
[1779044830187,54.8,78185.66,1.71,-0.06364,3e-05,8.13004]
[1779044835227,54.8,78195.32,1.71,-0.0633,3e-05,8.09733]
[1779044841264,54.81,78196.2,1.71,-0.06328,3e-05,8.09532]
[1779044846298,54.81,78196.81,1.71,-0.06326,3e-05,8.0932]
[1779044851333,54.81,78199.88,1.71,-0.06313,3e-05,8.07938]
[1779044856369,54.81,78200.85,1.71,-0.0631,3e-05,8.07636]
[1779044862792,54.81,78203.03,1.71,-0.06302,3e-05,8.06939]
[1779044868453,54.81,78203.32,1.71,-0.06302,3e-05,8.06877]
[1779044873488,54.81,78203.93,1.71,-0.063,3e-05,8.06687]
[1779044881544,54.81,78205.11,1.71,-0.06295,3e-05,8.06222]
[1779044886578,54.81,78209.18,1.71,-0.06281,3e-05,8.04901]
[1779044891613,54.81,78209.55,1.71,-0.06281,3e-05,8.04821]
[1779044896648,54.81,78211.53,1.71,-0.06274,3e-05,8.04205]
[1779044901684,54.81,78212.43,1.71,-0.06272,3e-05,8.03953]
[1779044906719,54.81,78212.75,1.71,-0.06271,3e-05,8.03883]
[1779044908915,54.81,78212.7,1.71,-0.06271,3e-05,8.03895]
[1779044908973,54.81,78212.7,1.71,-0.06271,3e-05,8.03895]
[1779044909211,54.81,78217.12,1.71,-0.06256,3e-05,8.02408]
[1779044910650,54.81,78217.12,1.71,-0.06256,3e-05,8.02408]
[1779044910660,54.81,78217.12,1.71,-0.06256,3e-05,8.02408]
[1779044910781,54.81,78217.12,1.71,-0.06256,3e-05,8.02408]
[1779044911112,54.81,78217.12,1.71,-0.06256,3e-05,8.02408]
[1779044911197,54.81,78225.62,1.71,-0.06224,3e-05,7.99209]
[1779044914329,54.81,78222.76,1.71,-0.06234,3e-05,8.00159]
[1779044914335,54.81,78222.76,1.71,-0.06234,3e-05,8.00159]
[1779044914428,54.81,78222.93,1.71,-0.06233,3e-05,8.00099]
[1779044919812,54.81,78224.01,1.71,-0.06229,3e-05,7.99722]
[1779044920864,54.81,78224.01,1.71,-0.06229,3e-05,7.99722]
[1779044922017,54.81,78223.69,1.71,-0.0623,3e-05,7.99825]
[1779044922118,54.81,78223.42,1.71,-0.06231,3e-05,7.99907]
[1779044924955,54.81,78220.04,1.71,-0.06243,3e-05,8.0103]
[1779044925056,54.81,78219.56,1.71,-0.06245,3e-05,8.01213]
[1779044930889,54.81,78218.37,1.71,-0.06249,3e-05,8.01657]
[1779044935924,54.81,78216.82,1.71,-0.06254,3e-05,8.02157]
[1779044937419,54.81,78216.68,1.71,-0.06255,3e-05,8.022]
[1779044937937,54.81,78217.27,1.71,-0.06253,3e-05,8.02]
[1779044942973,54.81,78210.93,1.71,-0.06275,3e-05,8.04153]
[1779044945538,54.82,78209.94,1.71,-0.06279,3e-05,8.04532]
[1779044945993,54.82,78209.91,1.71,-0.06279,3e-05,8.04581]
[1779044951031,54.82,78205.29,1.71,-0.06297,3e-05,8.06264]
[1779044953744,54.82,78205.63,1.71,-0.06296,3e-05,8.06194]
[1779044954050,54.82,78204.86,1.71,-0.06299,3e-05,8.06473]
[1779044959085,54.83,78203.51,1.71,-0.06305,3e-05,8.07062]
[1779044964120,54.83,78197.0,1.71,-0.06329,3e-05,8.09424]
[1779044969155,54.84,78196.34,1.71,-0.06333,3e-05,8.09807]
[1779044974212,54.84,78192.46,1.71,-0.06346,3e-05,8.10901]
[1779044979225,54.85,78193.51,1.71,-0.06343,3e-05,8.10699]
[1779044985267,54.85,78193.82,1.71,-0.06344,3e-05,8.10774]
[1779044991309,54.86,78194.26,1.71,-0.06344,3e-05,8.10806]
[1779044996343,54.86,78195.1,1.71,-0.06343,3e-05,8.10671]
[1779045001557,54.86,78195.33,1.71,-0.06343,3e-05,8.10681]
[1779045006945,54.87,78184.21,1.71,-0.06383,3e-05,8.14579]
[1779045008052,54.87,78176.23,1.71,-0.06411,4e-05,8.1726]
[1779045008079,54.87,78175.2,1.71,-0.06415,4e-05,8.17626]
[1779045011733,54.87,78186.54,1.71,-0.06376,3e-05,8.13863]
[1779045011787,54.87,78186.17,1.71,-0.06378,3e-05,8.14011]
[1779045017504,54.88,78185.91,1.71,-0.0638,3e-05,8.14245]
[1779045023913,54.88,78183.44,1.71,-0.0639,3e-05,8.15219]
[1779045029586,54.88,78180.6,1.71,-0.06401,4e-05,8.16315]
[1779045034623,54.89,78179.17,1.71,-0.06405,4e-05,8.16549]
[1779045039656,54.89,78176.7,1.71,-0.06415,4e-05,8.17498]
[1779045044692,54.89,78175.06,1.71,-0.06422,4e-05,8.18166]
[1779045049726,54.9,78173.75,1.71,-0.06428,4e-05,8.18722]
[1779045054764,54.9,78174.16,1.71,-0.06427,4e-05,8.18695]
[1779045059799,54.9,78163.82,1.71,-0.06465,4e-05,8.22277]
[1779045064836,54.91,78172.58,1.71,-0.06434,4e-05,8.19396]
[1779045069871,54.91,78172.73,1.71,-0.06435,4e-05,8.19439]
[1779045074906,54.91,78173.14,1.71,-0.06434,4e-05,8.19391]
[1779045080948,54.91,78173.37,1.71,-0.06435,4e-05,8.19422]
[1779045085983,54.92,78173.7,1.71,-0.06434,4e-05,8.194]
[1779045092025,54.92,78175.91,1.71,-0.06425,4e-05,8.18398]
[1779045097062,54.92,78176.27,1.71,-0.06425,4e-05,8.18366]
[1779045102097,54.93,78176.51,1.71,-0.06425,4e-05,8.1837]
[1779045109146,54.93,78178.2,1.71,-0.0642,4e-05,8.17918]
[1779045114182,54.93,78177.84,1.71,-0.06422,4e-05,8.18126]
[1779045119216,54.93,78177.12,1.71,-0.06426,4e-05,8.18457]
[1779045124252,54.94,78178.49,1.71,-0.06422,4e-05,8.18103]
[1779045129286,54.94,78177.08,1.71,-0.06428,4e-05,8.18661]
[1779045134321,54.94,78178.5,1.71,-0.06423,4e-05,8.18261]
[1779045140365,54.95,78175.59,1.71,-0.06435,4e-05,8.19329]
[1779045145400,54.95,78175.85,1.71,-0.06434,4e-05,8.19316]
[1779045150434,54.95,78175.4,1.71,-0.06437,4e-05,8.19542]
[1779045155470,54.95,78175.19,1.71,-0.06436,4e-05,8.19322]
[1779045160505,54.95,78176.22,1.71,-0.06433,4e-05,8.19048]
[1779045165541,54.96,78179.95,1.71,-0.0642,4e-05,8.17867]
[1779045171165,54.96,78183.26,1.71,-0.0641,4e-05,8.16822]
[1779045177165,54.96,78181.35,1.71,-0.06417,4e-05,8.17572]
[1779045182260,54.96,78181.8,1.71,-0.06417,4e-05,8.17506]
[1779045188703,54.97,78182.84,1.71,-0.06414,4e-05,8.1729]
[1779045195105,54.97,78184.85,1.71,-0.06408,4e-05,8.16712]
[1779045201798,54.97,78185.33,1.71,-0.06408,4e-05,8.16661]
[1779045207633,54.98,78187.87,1.71,-0.06399,3e-05,8.15868]
[1779045216903,54.98,78186.31,1.71,-0.06404,4e-05,8.16198]
[1779045221938,54.98,78186.61,1.71,-0.06404,4e-05,8.16175]
[1779045227979,54.99,78187.07,1.71,-0.06403,3e-05,8.16112]
[1779045235388,54.99,78186.92,1.71,-0.06405,4e-05,8.1628]
[1779045241072,54.99,78187.69,1.71,-0.06403,3e-05,8.1609]
[1779045246106,54.99,78183.86,1.71,-0.06417,4e-05,8.17441]
[1779045251112,55.0,78182.62,1.71,-0.06422,4e-05,8.17893]
[1779045257183,55.0,78180.37,1.71,-0.0643,4e-05,8.18741]
[1779045265597,55.0,78178.87,1.71,-0.06437,4e-05,8.19352]
[1779045275668,55.0,78178.46,1.71,-0.06437,4e-05,8.19247]
[1779045280783,55.01,78178.83,1.71,-0.06436,4e-05,8.19172]
[1779045284371,55.01,78193.43,1.71,-0.06386,3e-05,8.14323]
[1779045289406,55.01,78198.22,1.71,-0.0637,3e-05,8.12844]
[1779045294442,55.02,78200.19,1.71,-0.06364,3e-05,8.12296]
[1779045300484,55.02,78199.43,1.71,-0.06368,3e-05,8.12682]
[1779045305880,55.02,78197.48,1.71,-0.06376,3e-05,8.1344]
[1779045311561,55.03,78198.39,1.71,-0.06374,3e-05,8.13252]
[1779045317602,55.03,78199.08,1.71,-0.06373,3e-05,8.13137]
[1779045322638,55.03,78198.8,1.71,-0.06375,3e-05,8.13328]
[1779045327673,55.04,78198.24,1.71,-0.06378,3e-05,8.13608]
[1779045330693,55.04,78184.68,1.71,-0.06426,4e-05,8.18209]
[1779045335729,55.04,78184.64,1.71,-0.06424,4e-05,8.17911]
[1779045340764,55.04,78184.32,1.71,-0.06425,4e-05,8.18069]
[1779045346163,55.04,78182.93,1.71,-0.06431,4e-05,8.18588]
[1779045351841,55.04,78180.71,1.71,-0.06439,4e-05,8.19384]
[1779045356876,55.04,78180.69,1.71,-0.06439,4e-05,8.19369]
[1779045361911,55.04,78180.59,1.71,-0.06439,4e-05,8.19377]
[1779045367063,55.04,78180.55,1.71,-0.06439,4e-05,8.19369]
[1779045372125,55.04,78186.52,1.71,-0.06418,4e-05,8.17333]
[1779045377180,55.04,78193.05,1.71,-0.06395,3e-05,8.15129]
[1779045383071,55.04,78193.71,1.71,-0.06393,3e-05,8.1491]
[1779045388105,55.04,78194.3,1.71,-0.06391,3e-05,8.14713]
[1779045393141,55.04,78194.85,1.71,-0.06386,3e-05,8.14167]
[1779045398175,55.04,78188.96,1.71,-0.06407,3e-05,8.16149]
[1779045403211,55.04,78189.79,1.71,-0.06404,3e-05,8.15861]
[1779045408246,55.04,78190.77,1.71,-0.064,3e-05,8.15524]
[1779045414291,55.04,78191.94,1.71,-0.06396,3e-05,8.15126]
[1779045419761,55.04,78192.18,1.71,-0.06395,3e-05,8.15042]
[1779045429396,55.04,78193.77,1.71,-0.0639,3e-05,8.14512]
[1779045434431,55.04,78194.54,1.71,-0.06387,3e-05,8.1426]
[1779045439467,55.04,78189.92,1.71,-0.06403,3e-05,8.15814]
[1779045446193,55.04,78189.47,1.71,-0.06405,3e-05,8.15964]
[1779045453565,55.04,78187.61,1.71,-0.06409,4e-05,8.16226]
[1779045458600,55.04,78184.85,1.71,-0.06418,4e-05,8.17159]
[1779045464642,55.04,78184.47,1.71,-0.0642,4e-05,8.17289]
[1779045469692,55.04,78183.99,1.71,-0.06422,4e-05,8.17451]
[1779045475667,55.04,78183.95,1.71,-0.06422,4e-05,8.17465]
[1779045481763,55.04,78186.08,1.71,-0.06414,4e-05,8.16748]
[1779045486797,55.04,78189.25,1.71,-0.06403,3e-05,8.15684]
[1779045491832,55.04,78189.78,1.71,-0.06401,3e-05,8.15511]
[1779045496867,55.04,78191.69,1.71,-0.06395,3e-05,8.14874]
[1779045501902,55.04,78192.68,1.71,-0.06391,3e-05,8.14546]
[1779045506937,55.04,78193.13,1.71,-0.0639,3e-05,8.144]
[1779045511972,55.04,78193.34,1.71,-0.06387,3e-05,8.13969]
[1779045517367,55.04,78193.13,1.71,-0.06387,3e-05,8.14044]
[1779045523049,55.04,78193.94,1.71,-0.06385,3e-05,8.13778]
[1779045536141,55.04,78194.47,1.71,-0.06383,3e-05,8.13609]
[1779045541152,55.04,78194.45,1.71,-0.06383,3e-05,8.13617]
[1779045547577,55.04,78194.02,1.71,-0.06384,3e-05,8.13692]
[1779045553685,55.03,78193.94,1.71,-0.06382,3e-05,8.13547]
[1779045562326,55.03,78194.31,1.71,-0.06381,3e-05,8.13387]
[1779045567723,55.03,78195.59,1.71,-0.06375,3e-05,8.12889]
[1779045574410,55.02,78195.57,1.71,-0.06371,3e-05,8.12332]
[1779045579445,55.02,78199.16,1.71,-0.06358,3e-05,8.11108]
[1779045584480,55.02,78199.4,1.71,-0.06358,3e-05,8.11044]
[1779045589515,55.02,78199.11,1.71,-0.06359,3e-05,8.11158]
[1779045594550,55.03,78192.35,1.71,-0.06382,3e-05,8.13436]
[1779045601599,55.03,78192.61,1.71,-0.06381,3e-05,8.13347]
[1779045606634,55.03,78198.92,1.71,-0.0636,3e-05,8.11241]
[1779045613686,55.03,78199.06,1.71,-0.06359,3e-05,8.11223]
[1779045620733,55.03,78198.34,1.71,-0.06362,3e-05,8.11493]
[1779045626775,55.02,78197.65,1.71,-0.06363,3e-05,8.11607]
[1779045632818,55.02,78197.11,1.71,-0.06361,3e-05,8.11242]
[1779045637853,55.01,78196.65,1.71,-0.06361,3e-05,8.11245]
[1779045645909,55.01,78196.5,1.71,-0.06359,3e-05,8.1109]
[1779045650944,55.01,78196.59,1.71,-0.06359,3e-05,8.1108]
[1779045653964,55.01,78182.85,1.71,-0.06407,4e-05,8.15702]
[1779045659001,55.01,78183.05,1.71,-0.06406,4e-05,8.15616]
[1779045668428,55.01,78183.21,1.71,-0.06406,4e-05,8.15529]
[1779045676121,55.01,78183.41,1.71,-0.06405,4e-05,8.1543]
[1779045681157,55.01,78192.83,1.71,-0.06372,3e-05,8.12261]
[1779045688568,55.01,78191.67,1.71,-0.06376,3e-05,8.12658]
[1779045696261,55.01,78190.71,1.71,-0.06377,3e-05,8.12626]
[1779045701297,55.01,78192.03,1.71,-0.06372,3e-05,8.12197]
[1779045706332,55.01,78193.86,1.71,-0.06366,3e-05,8.11605]
[1779045711367,55.01,78195.21,1.71,-0.06362,3e-05,8.11182]
[1779045717418,55.01,78195.68,1.71,-0.0636,3e-05,8.11065]
[1779045722451,55.01,78195.75,1.71,-0.0636,3e-05,8.11075]
[1779045727487,55.01,78196.34,1.71,-0.06359,3e-05,8.10912]
[1779045736550,55.01,78197.81,1.71,-0.06354,3e-05,8.10484]
[1779045741585,55.01,78197.69,1.71,-0.06355,3e-05,8.1056]
[1779045746622,55.02,78197.06,1.71,-0.06358,3e-05,8.10804]
[1779045753562,55.02,78197.6,1.71,-0.06356,3e-05,8.10643]
[1779045758602,55.02,78198.94,1.71,-0.06349,3e-05,8.09886]
[1779045764748,55.02,78206.19,1.71,-0.06324,3e-05,8.07488]
[1779045769782,55.02,78207.78,1.71,-0.06319,3e-05,8.0702]
[1779045774819,55.02,78210.31,1.71,-0.06312,3e-05,8.06252]
[1779045781867,55.03,78209.51,1.71,-0.06315,3e-05,8.06632]
[1779045789270,55.03,78208.2,1.71,-0.06321,3e-05,8.07201]
[1779045795610,55.03,78208.2,1.71,-0.06322,3e-05,8.0725]
[1779045795634,55.03,78208.2,1.71,-0.06322,3e-05,8.0725]
[1779045795671,55.03,78208.2,1.71,-0.06322,3e-05,8.0725]
[1779045795965,55.03,78206.62,1.71,-0.06328,3e-05,8.07827]
[1779045797593,55.03,78214.47,1.71,-0.06301,3e-05,8.05237]
[1779045797979,55.03,78217.81,1.71,-0.0629,3e-05,8.04143]
[1779045800605,55.03,78219.16,1.71,-0.06285,3e-05,8.0367]
[1779045801188,55.03,78227.32,1.71,-0.06256,3e-05,8.0094]
[1779045803149,55.03,78228.53,1.71,-0.06252,3e-05,8.0053]
[1779045803152,55.03,78228.53,1.71,-0.06252,3e-05,8.0053]
[1779045803225,55.03,78228.57,1.71,-0.06252,3e-05,8.00509]
[1779045809057,55.04,78231.77,1.71,-0.06242,3e-05,7.99542]
[1779045814092,55.04,78232.4,1.71,-0.06239,3e-05,7.99113]
[1779045817539,55.04,78232.35,1.71,-0.0624,3e-05,7.99215]
[1779045818121,55.04,78231.5,1.71,-0.06243,3e-05,7.99526]
[1779045821144,55.05,78215.16,1.71,-0.063,3e-05,8.05041]
[1779045826176,55.05,78213.42,1.71,-0.06307,3e-05,8.05713]
[1779045834232,55.05,78213.34,1.71,-0.06309,3e-05,8.05885]
[1779045839267,55.06,78213.9,1.71,-0.06308,3e-05,8.05788]
[1779045844302,55.06,78202.38,1.71,-0.06348,3e-05,8.09708]
[1779045849695,55.06,78202.28,1.71,-0.06349,3e-05,8.098]
[1779045854969,55.06,78202.28,1.71,-0.06349,3e-05,8.098]
[1779045856300,55.06,78202.14,1.71,-0.0635,3e-05,8.09918]
[1779045856401,55.06,78199.39,1.71,-0.0636,3e-05,8.1085]
[1779045861421,55.06,78196.09,1.71,-0.06372,3e-05,8.12003]
[1779045866456,55.06,78194.88,1.71,-0.06377,3e-05,8.12448]
[1779045871490,55.07,78201.25,1.71,-0.06352,3e-05,8.09996]
[1779045877388,55.07,78200.95,1.71,-0.06354,3e-05,8.10116]
[1779045882573,55.07,78199.5,1.71,-0.0636,3e-05,8.10685]
[1779045887604,55.07,78188.24,1.71,-0.06399,3e-05,8.14483]
[1779045892639,55.07,78179.04,1.71,-0.06431,4e-05,8.17567]
[1779045897674,55.07,78171.34,1.71,-0.06458,4e-05,8.20126]
[1779045902709,55.07,78179.42,1.71,-0.06429,4e-05,8.17362]
[1779045908752,55.07,78184.95,1.71,-0.0641,4e-05,8.15579]
[1779045913787,55.07,78185.59,1.71,-0.06408,4e-05,8.15358]
[1779045920190,55.07,78186.23,1.71,-0.06406,4e-05,8.15149]
[1779045925873,55.07,78188.05,1.71,-0.064,3e-05,8.1455]
[1779045931036,55.07,78184.39,1.71,-0.06413,4e-05,8.15791]
[1779045936950,55.07,78184.06,1.71,-0.06412,4e-05,8.15611]
[1779045941986,55.07,78183.35,1.71,-0.06415,4e-05,8.15862]
[1779045947021,55.07,78178.15,1.71,-0.06433,4e-05,8.17616]
[1779045953064,55.07,78175.38,1.71,-0.06443,4e-05,8.18541]
[1779045959106,55.07,78176.04,1.71,-0.0644,4e-05,8.18309]
[1779045967161,55.07,78177.11,1.71,-0.06436,4e-05,8.1794]
[1779045977232,55.07,78178.84,1.71,-0.06431,4e-05,8.17419]
[1779045982267,55.07,78180.72,1.71,-0.06424,4e-05,8.1679]
[1779045987302,55.07,78181.02,1.71,-0.06423,4e-05,8.16697]
[1779045992337,55.07,78181.3,1.71,-0.0642,4e-05,8.16248]
[1779045999385,55.08,78181.31,1.71,-0.0642,4e-05,8.16261]
[1779046004421,55.08,78184.06,1.71,-0.0641,4e-05,8.15347]
[1779046010822,55.08,78190.72,1.71,-0.06387,3e-05,8.13143]
[1779046018518,55.08,78188.7,1.71,-0.06395,3e-05,8.13859]
[1779046023554,55.08,78188.03,1.71,-0.06397,3e-05,8.14106]
[1779046029598,55.08,78187.82,1.71,-0.06398,3e-05,8.14202]
[1779046035640,55.08,78184.96,1.71,-0.06409,4e-05,8.15182]
[1779046041037,55.08,78184.16,1.71,-0.06412,4e-05,8.1546]
[1779046047723,55.08,78183.18,1.71,-0.06415,4e-05,8.15798]
[1779046057796,55.08,78183.17,1.71,-0.06413,4e-05,8.15449]
[1779046063839,55.08,78183.03,1.71,-0.06413,4e-05,8.15508]
[1779046068875,55.08,78175.99,1.71,-0.06438,4e-05,8.17883]
[1779046073910,55.08,78174.7,1.71,-0.06443,4e-05,8.18307]
[1779046078946,55.08,78176.23,1.71,-0.06437,4e-05,8.1778]
[1779046083980,55.08,78175.92,1.71,-0.06438,4e-05,8.1787]
[1779046091394,55.08,78176.08,1.71,-0.06437,4e-05,8.17791]
[1779046101462,55.08,78174.15,1.71,-0.06444,4e-05,8.18403]
[1779046107141,55.08,78173.24,1.71,-0.06446,4e-05,8.1868]
[1779046113183,55.08,78175.07,1.71,-0.06438,4e-05,8.17753]
[1779046118218,55.08,78172.95,1.71,-0.06447,4e-05,8.18587]
[1779046123255,55.09,78170.46,1.71,-0.06457,4e-05,8.19565]
[1779046128288,55.09,78170.43,1.71,-0.06458,4e-05,8.19679]
[1779046133332,55.09,78178.63,1.71,-0.0643,4e-05,8.1695]
[1779046142394,55.09,78178.06,1.71,-0.06431,4e-05,8.17122]
[1779046147428,55.09,78176.34,1.71,-0.06437,4e-05,8.17693]
[1779046153471,55.09,78175.55,1.71,-0.0644,4e-05,8.17952]
[1779046158505,55.09,78176.87,1.71,-0.06435,4e-05,8.17503]
[1779046163541,55.09,78178.01,1.71,-0.06431,4e-05,8.17114]
[1779046172605,55.09,78178.7,1.71,-0.06426,4e-05,8.16512]
[1779046181181,55.09,78180.63,1.71,-0.06419,4e-05,8.15862]
[1779046186702,55.09,78184.39,1.71,-0.06406,4e-05,8.146]
[1779046189723,55.09,78171.13,1.71,-0.06453,4e-05,8.1905]
[1779046194759,55.09,78168.37,1.71,-0.06462,4e-05,8.19943]
[1779046199793,55.09,78168.94,1.71,-0.0646,4e-05,8.19713]
[1779046204831,55.09,78168.77,1.71,-0.0646,4e-05,8.19734]
[1779046209867,55.08,78175.23,1.71,-0.06437,4e-05,8.17526]
[1779046215911,55.08,78173.8,1.71,-0.06442,4e-05,8.17993]
[1779046221104,55.08,78172.32,1.71,-0.06447,4e-05,8.18484]
[1779046226988,55.08,78175.15,1.71,-0.06437,4e-05,8.17523]
[1779046232373,55.08,78176.51,1.71,-0.06429,4e-05,8.16698]
[1779046238066,55.08,78173.93,1.71,-0.06439,4e-05,8.17567]
[1779046243100,55.08,78171.11,1.71,-0.06448,4e-05,8.18518]
[1779046248136,55.08,78172.75,1.71,-0.06443,4e-05,8.17968]
[1779046253171,55.08,78174.81,1.71,-0.06436,4e-05,8.17278]
[1779046258206,55.08,78176.03,1.71,-0.06431,4e-05,8.16869]
[1779046263240,55.08,78176.99,1.71,-0.06428,4e-05,8.16548]
[1779046268276,55.08,78178.22,1.71,-0.06424,4e-05,8.16137]
[1779046273311,55.08,78179.1,1.71,-0.06421,4e-05,8.15844]
[1779046278345,55.08,78179.9,1.71,-0.06418,4e-05,8.15578]
[1779046283384,55.09,78180.73,1.71,-0.06416,4e-05,8.15454]
[1779046289423,55.09,78181.27,1.71,-0.06416,4e-05,8.15456]
[1779046294458,55.1,78181.88,1.71,-0.06413,4e-05,8.15038]
[1779046299493,55.1,78182.31,1.71,-0.06413,4e-05,8.15047]
[1779046305535,55.11,78182.63,1.71,-0.06414,4e-05,8.15121]
[1779046310570,55.11,78183.08,1.71,-0.06414,4e-05,8.15121]
[1779046317270,55.12,78183.78,1.71,-0.06413,4e-05,8.15005]
[1779046323012,55.12,78185.11,1.71,-0.0641,4e-05,8.14798]
[1779046328268,55.13,78185.68,1.71,-0.0641,4e-05,8.14756]
[1779046333732,55.13,78185.63,1.71,-0.06412,4e-05,8.14952]
[1779046338767,55.14,78185.47,1.71,-0.06414,4e-05,8.15153]
[1779046343802,55.14,78185.53,1.71,-0.06415,4e-05,8.15277]
[1779046349844,55.15,78185.61,1.71,-0.06417,4e-05,8.15422]
[1779046355119,55.15,78186.13,1.71,-0.06414,4e-05,8.14996]
[1779046360922,55.16,78184.12,1.71,-0.06422,4e-05,8.15835]
[1779046365956,55.16,78180.02,1.71,-0.06438,4e-05,8.17355]
[1779046370991,55.17,78180.69,1.71,-0.06437,4e-05,8.1727]
[1779046376026,55.17,78181.36,1.71,-0.06436,4e-05,8.17186]
[1779046381076,55.17,78181.94,1.71,-0.06436,4e-05,8.17129]
[1779046387111,55.18,78182.24,1.71,-0.06436,4e-05,8.17191]
[1779046392146,55.18,78179.44,1.71,-0.06447,4e-05,8.18267]
[1779046397248,55.19,78178.23,1.71,-0.06453,4e-05,8.18769]
[1779046403578,55.19,78176.85,1.71,-0.06459,4e-05,8.19411]
[1779046409265,55.19,78175.16,1.71,-0.06466,4e-05,8.20086]
[1779046414305,55.2,78176.47,1.71,-0.0646,4e-05,8.19386]
[1779046419337,55.2,78177.37,1.71,-0.06458,4e-05,8.19191]
[1779046424372,55.2,78177.54,1.71,-0.06459,4e-05,8.1924]
[1779046431047,55.2,78177.54,1.71,-0.06459,4e-05,8.1924]
[1779046438179,55.21,78184.55,1.71,-0.06436,4e-05,8.17094]
[1779046443860,55.22,78176.86,1.71,-0.06465,4e-05,8.19913]
[1779046450554,55.22,78173.58,1.71,-0.06479,4e-05,8.21178]
[1779046455589,55.23,78172.29,1.71,-0.06484,4e-05,8.21724]
[1779046460624,55.23,78173.1,1.71,-0.06483,4e-05,8.21559]
[1779046465658,55.23,78174.61,1.71,-0.06478,4e-05,8.21157]
[1779046470694,55.23,78176.33,1.71,-0.06473,4e-05,8.20682]
[1779046475729,55.24,78169.09,1.71,-0.06497,4e-05,8.22851]
[1779046482779,55.24,78170.51,1.71,-0.06494,4e-05,8.22501]
[1779046487813,55.24,78169.92,1.71,-0.06497,4e-05,8.22788]
[1779046492847,55.25,78175.55,1.71,-0.06478,4e-05,8.20983]
[1779046497884,55.25,78171.58,1.71,-0.06493,4e-05,8.22407]
[1779046502920,55.25,78168.76,1.71,-0.06503,4e-05,8.23426]
[1779046507953,55.25,78169.5,1.71,-0.06501,4e-05,8.23241]
[1779046514376,55.26,78169.95,1.71,-0.065,4e-05,8.23168]
[1779046522056,55.26,78169.48,1.71,-0.06503,4e-05,8.2343]
[1779046527086,55.26,78168.97,1.71,-0.06506,4e-05,8.23658]
[1779046532120,55.26,78164.84,1.71,-0.06518,4e-05,8.2474]
[1779046537158,55.26,78161.92,1.71,-0.06529,4e-05,8.25779]
[1779046542194,55.27,78159.71,1.71,-0.06537,4e-05,8.26573]
[1779046547229,55.27,78157.03,1.71,-0.06547,4e-05,8.27522]
[1779046552263,55.27,78156.41,1.71,-0.0655,4e-05,8.27772]
[1779046559712,55.27,78154.48,1.71,-0.06557,4e-05,8.28449]
[1779046566362,55.27,78151.45,1.71,-0.06569,4e-05,8.29552]
[1779046571398,55.27,78149.88,1.71,-0.06575,4e-05,8.30116]
[1779046579454,55.27,78148.49,1.71,-0.0658,4e-05,8.30643]
[1779046584866,55.28,78149.67,1.71,-0.06576,4e-05,8.30287]
[1779046590530,55.28,78150.31,1.71,-0.06574,4e-05,8.30105]
[1779046598586,55.28,78150.68,1.71,-0.06571,4e-05,8.29667]
[1779046605007,55.28,78151.64,1.71,-0.06568,4e-05,8.29391]
[1779046609664,55.28,78165.05,1.71,-0.06521,4e-05,8.24898]
[1779046615076,55.28,78172.87,1.71,-0.06494,4e-05,8.22353]
[1779046620740,55.29,78176.04,1.71,-0.06484,4e-05,8.21378]
[1779046625775,55.29,78181.17,1.71,-0.06467,4e-05,8.19728]
[1779046631818,55.29,78183.63,1.71,-0.06459,4e-05,8.18994]
[1779046636853,55.29,78183.08,1.71,-0.06462,4e-05,8.19251]
[1779046641888,55.3,78183.45,1.71,-0.06461,4e-05,8.19195]
[1779046647929,55.3,78184.29,1.71,-0.06459,4e-05,8.19003]
[1779046653971,55.3,78184.27,1.71,-0.06457,4e-05,8.18739]
[1779046660017,55.3,78184.59,1.71,-0.06457,4e-05,8.18733]
[1779046665050,55.31,78184.03,1.71,-0.0646,4e-05,8.19007]
[1779046674114,55.31,78184.15,1.71,-0.06461,4e-05,8.19124]
[1779046679150,55.31,78184.29,1.71,-0.06462,4e-05,8.19165]
[1779046684187,55.32,78181.66,1.71,-0.06472,4e-05,8.20135]
[1779046689222,55.32,78181.85,1.71,-0.06472,4e-05,8.20152]
[1779046695636,55.32,78181.98,1.71,-0.06472,4e-05,8.20202]
[1779046701306,55.32,78181.22,1.71,-0.06476,4e-05,8.20547]
[1779046706341,55.33,78180.58,1.71,-0.06479,4e-05,8.20828]
[1779046711376,55.33,78177.72,1.71,-0.06487,4e-05,8.21486]
[1779046716414,55.33,78178.72,1.71,-0.06484,4e-05,8.21215]
[1779046722453,55.33,78185.35,1.71,-0.06462,4e-05,8.19094]
[1779046728496,55.34,78186.25,1.71,-0.0646,4e-05,8.18904]
[1779046735915,55.34,78188.04,1.71,-0.06455,4e-05,8.18453]
[1779046741586,55.34,78189.96,1.71,-0.06449,4e-05,8.17902]
[1779046746621,55.35,78191.05,1.71,-0.06447,4e-05,8.1763]
[1779046751658,55.35,78192.59,1.71,-0.06442,4e-05,8.17209]
[1779046761725,55.36,78193.34,1.71,-0.06441,4e-05,8.17155]
[1779046767768,55.36,78194.57,1.71,-0.06438,4e-05,8.16864]
[1779046772805,55.36,78194.92,1.71,-0.06436,4e-05,8.16484]
[1779046777837,55.37,78195.25,1.71,-0.06436,4e-05,8.16479]
[1779046784887,55.37,78201.61,1.71,-0.06415,3e-05,8.14518]
[1779046789921,55.37,78203.89,1.71,-0.06408,3e-05,8.13877]
[1779046794956,55.38,78208.03,1.71,-0.06394,3e-05,8.12551]
[1779046797288,55.38,78208.4,1.71,-0.06393,3e-05,8.12437]
[1779046797329,55.38,78208.4,1.71,-0.06393,3e-05,8.12437]
[1779046797334,55.38,78208.4,1.71,-0.06393,3e-05,8.12437]
[1779046797512,55.38,78208.4,1.71,-0.06393,3e-05,8.12437]
[1779046797599,55.38,78208.4,1.71,-0.06393,3e-05,8.12437]
[1779046798074,55.38,78208.4,1.71,-0.06393,3e-05,8.12437]
[1779046798083,55.38,78213.81,1.71,-0.06374,3e-05,8.1062]
[1779046798778,55.38,78213.81,1.71,-0.06374,3e-05,8.1062]
[1779046799280,55.38,78214.47,1.71,-0.06372,3e-05,8.10377]
[1779046800236,55.38,78233.8,1.71,-0.06305,3e-05,8.03929]
[1779046805879,55.38,78242.11,1.71,-0.06276,3e-05,8.01177]
[1779046809274,55.38,78241.99,1.71,-0.06277,3e-05,8.01227]
[1779046809287,55.38,78241.99,1.71,-0.06277,3e-05,8.01258]
[1779046809292,55.38,78241.52,1.71,-0.06279,3e-05,8.01414]
[1779046811302,55.38,78241.52,1.71,-0.06279,3e-05,8.01409]
[1779046812081,55.38,78243.36,1.71,-0.06272,3e-05,8.00786]
[1779046815386,55.38,78243.99,1.71,-0.0627,3e-05,8.00548]
[1779046822136,55.37,78248.03,1.71,-0.06255,3e-05,7.99125]
[1779046823621,55.37,78259.71,1.71,-0.06215,3e-05,7.95224]
[1779046825691,55.37,78272.65,1.71,-0.0617,3e-05,7.90934]
[1779046831835,55.37,78270.59,1.71,-0.06175,3e-05,7.91227]
[1779046837257,55.37,78277.74,1.71,-0.0615,3e-05,7.88884]
[1779046840058,55.37,78277.64,1.71,-0.06151,3e-05,7.88924]
[1779046842447,55.37,78277.98,1.71,-0.0615,3e-05,7.88824]
[1779046842674,55.37,78277.98,1.71,-0.0615,3e-05,7.88824]
[1779046843307,55.37,78284.06,1.71,-0.06129,3e-05,7.86835]
[1779046844307,55.37,78300.94,1.71,-0.06073,3e-05,7.81323]
[1779046845314,55.37,78317.9,1.71,-0.06016,3e-05,7.7581]
[1779046848221,55.37,78314.43,1.71,-0.06028,3e-05,7.76983]
[1779046848254,55.37,78314.43,1.71,-0.06028,3e-05,7.76983]
[1779046848338,55.37,78308.52,1.71,-0.06048,3e-05,7.78903]
[1779046848596,55.37,78309.04,1.71,-0.06046,3e-05,7.78734]
[1779046852845,55.37,78306.62,1.71,-0.06054,3e-05,7.795]
[1779046856445,55.37,78306.88,1.71,-0.06053,3e-05,7.79381]
[1779046856754,55.37,78306.81,1.71,-0.06053,3e-05,7.79395]
[1779046862434,55.37,78303.74,1.71,-0.06063,3e-05,7.8034]
[1779046867469,55.37,78307.09,1.71,-0.06052,3e-05,7.79276]
[1779046872504,55.37,78304.46,1.71,-0.06061,3e-05,7.80188]
[1779046877539,55.37,78302.81,1.71,-0.06067,3e-05,7.80779]
[1779046883159,55.37,78301.45,1.71,-0.06072,3e-05,7.81266]
[1779046889026,55.38,78300.1,1.71,-0.06077,3e-05,7.81771]
[1779046889308,55.38,78300.1,1.71,-0.06077,3e-05,7.81771]
[1779046891366,55.38,78299.04,1.71,-0.06081,3e-05,7.82139]
[1779046897257,55.38,78299.8,1.71,-0.06077,3e-05,7.816]
[1779046903723,55.38,78298.73,1.71,-0.06081,3e-05,7.8204]
[1779046910770,55.38,78297.28,1.71,-0.06087,3e-05,7.82592]
[1779046913791,55.38,78277.82,1.71,-0.06153,3e-05,7.88988]
[1779046918827,55.39,78286.01,1.71,-0.06125,3e-05,7.8632]
[1779046923862,55.39,78282.84,1.71,-0.06136,3e-05,7.87383]
[1779046925755,55.39,78282.81,1.71,-0.06136,3e-05,7.87397]
[1779046925876,55.39,78282.81,1.71,-0.06136,3e-05,7.87397]
[1779046925886,55.39,78282.81,1.71,-0.06136,3e-05,7.87397]
[1779046925956,55.39,78302.04,1.71,-0.06072,3e-05,7.81113]
[1779046931066,55.39,78312.07,1.71,-0.06039,3e-05,7.77899]
[1779046931150,55.39,78313.43,1.71,-0.06035,3e-05,7.77492]
[1779046934094,55.39,78314.51,1.71,-0.06031,3e-05,7.77157]
[1779046934606,55.39,78315.44,1.71,-0.06028,3e-05,7.76888]
[1779046934938,55.39,78315.44,1.71,-0.06028,3e-05,7.76888]
[1779046940981,55.39,78319.0,1.71,-0.06018,3e-05,7.75832]
[1779046943248,55.39,78318.89,1.71,-0.06018,3e-05,7.75884]
[1779046943308,55.39,78318.89,1.71,-0.06018,3e-05,7.75884]
[1779046943381,55.39,78318.89,1.71,-0.06018,3e-05,7.75884]
[1779046943327,55.39,78327.62,1.71,-0.0599,3e-05,7.73084]
[1779046944001,55.39,78329.05,1.71,-0.05985,3e-05,7.7262]
[1779046945012,55.4,78346.48,1.71,-0.05928,3e-05,7.67004]
[1779046948542,55.4,78342.76,1.71,-0.05941,3e-05,7.68297]
[1779046949038,55.4,78340.03,1.71,-0.0595,3e-05,7.69208]
[1779046954082,55.4,78341.08,1.71,-0.05945,3e-05,7.68549]
[1779046955209,55.4,78341.08,1.71,-0.05945,3e-05,7.68549]
[1779046955272,55.4,78337.45,1.71,-0.05957,3e-05,7.69729]
[1779046961126,55.4,78331.5,1.71,-0.05976,3e-05,7.71688]
[1779046966163,55.4,78323.08,1.71,-0.06005,3e-05,7.74469]
[1779046971358,55.41,78321.9,1.71,-0.0601,3e-05,7.74934]
[1779046977432,55.41,78324.31,1.71,-0.06003,3e-05,7.74274]
[1779046987310,55.42,78322.71,1.71,-0.0601,3e-05,7.74991]
[1779046992344,55.42,78324.76,1.71,-0.06004,3e-05,7.74404]
[1779046997380,55.42,78332.25,1.71,-0.0598,3e-05,7.72057]
[1779047002415,55.42,78334.2,1.71,-0.05974,3e-05,7.71488]
[1779047007450,55.42,78334.46,1.71,-0.05974,3e-05,7.71487]
[1779047012485,55.43,78329.0,1.71,-0.0599,3e-05,7.72955]
[1779047018035,55.43,78330.03,1.71,-0.05987,3e-05,7.72663]
[1779047026582,55.43,78330.93,1.71,-0.05985,3e-05,7.72401]
[1779047031618,55.43,78331.43,1.71,-0.05984,3e-05,7.72335]
[1779047036652,55.43,78332.19,1.71,-0.05982,3e-05,7.7219]
[1779047041687,55.44,78338.26,1.71,-0.05963,3e-05,7.70259]
[1779047046724,55.44,78335.71,1.71,-0.05971,3e-05,7.71105]
[1779047051761,55.44,78333.23,1.71,-0.0598,3e-05,7.71933]
[1779047056797,55.44,78327.68,1.71,-0.05998,3e-05,7.7375]
[1779047061832,55.44,78326.51,1.71,-0.06002,3e-05,7.74133]
[1779047068263,55.44,78327.52,1.71,-0.05999,3e-05,7.73797]
[1779047073917,55.44,78328.72,1.71,-0.05992,3e-05,7.73041]
[1779047079959,55.44,78328.75,1.71,-0.05992,3e-05,7.73022]
[1779047085000,55.44,78329.52,1.71,-0.05989,3e-05,7.72767]
[1779047090033,55.44,78330.23,1.71,-0.05987,3e-05,7.72533]
[1779047095070,55.44,78331.17,1.71,-0.05984,3e-05,7.72227]
[1779047100106,55.44,78326.7,1.71,-0.05999,3e-05,7.73749]
[1779047105138,55.44,78329.57,1.71,-0.0599,3e-05,7.72848]
[1779047110223,55.44,78329.65,1.71,-0.0599,3e-05,7.72839]
[1779047115252,55.44,78326.89,1.71,-0.05999,3e-05,7.73755]
[1779047120423,55.44,78319.43,1.71,-0.06025,3e-05,7.76215]
[1779047126459,55.44,78311.48,1.71,-0.06052,3e-05,7.78888]
[1779047132327,55.45,78304.93,1.71,-0.06072,3e-05,7.80742]
[1779047137363,55.45,78295.2,1.71,-0.06105,3e-05,7.8391]
[1779047142397,55.44,78289.77,1.71,-0.06122,3e-05,7.85594]
[1779047147431,55.44,78287.66,1.71,-0.06128,3e-05,7.86195]
[1779047152466,55.44,78286.95,1.71,-0.0613,3e-05,7.86341]
[1779047157503,55.44,78285.17,1.71,-0.06135,3e-05,7.86841]
[1779047162538,55.43,78289.92,1.71,-0.06118,3e-05,7.85205]
[1779047169586,55.43,78289.17,1.71,-0.0612,3e-05,7.85366]
[1779047175628,55.43,78286.73,1.71,-0.06127,3e-05,7.86091]
[1779047180663,55.43,78287.99,1.71,-0.06122,3e-05,7.85618]
[1779047189109,55.42,78288.23,1.71,-0.0612,3e-05,7.85438]
[1779047194761,55.42,78289.4,1.71,-0.06113,3e-05,7.84617]
[1779047199795,55.42,78288.76,1.71,-0.06115,3e-05,7.84763]
[1779047205339,55.42,78290.84,1.71,-0.06107,3e-05,7.84029]
[1779047210873,55.42,78292.89,1.71,-0.06099,3e-05,7.8327]
[1779047215908,55.41,78293.51,1.71,-0.06097,3e-05,7.83007]
[1779047220684,55.41,78293.94,1.71,-0.06095,3e-05,7.8283]
[1779047220716,55.41,78293.94,1.71,-0.06095,3e-05,7.8283]
[1779047220788,55.41,78293.94,1.71,-0.06095,3e-05,7.82818]
[1779047221539,55.41,78302.98,1.71,-0.06064,3e-05,7.79844]
[1779047222846,55.41,78302.98,1.71,-0.06064,3e-05,7.79844]
[1779047222848,55.41,78302.98,1.71,-0.06064,3e-05,7.79844]
[1779047223656,55.41,78302.98,1.71,-0.06064,3e-05,7.79844]
[1779047222958,55.41,78307.01,1.71,-0.06051,3e-05,7.78524]
[1779047224577,55.41,78307.01,1.71,-0.06051,3e-05,7.78524]
[1779047224584,55.41,78307.01,1.71,-0.06051,3e-05,7.78524]
[1779047224596,55.41,78307.01,1.71,-0.06051,3e-05,7.78524]
[1779047224630,55.41,78309.21,1.71,-0.06043,3e-05,7.77796]
[1779047225901,55.41,78309.21,1.71,-0.06043,3e-05,7.77796]
[1779047226670,55.41,78311.32,1.71,-0.06036,3e-05,7.77099]
[1779047231045,55.41,78313.72,1.71,-0.06028,3e-05,7.76305]
[1779047231653,55.41,78315.85,1.71,-0.06021,3e-05,7.75606]
[1779047237056,55.41,78319.89,1.71,-0.06008,3e-05,7.74282]
[1779047245112,55.41,78321.75,1.71,-0.06001,3e-05,7.7367]
[1779047250147,55.41,78327.58,1.71,-0.05982,3e-05,7.71781]
[1779047255182,55.41,78329.97,1.71,-0.05972,3e-05,7.70659]
[1779047261321,55.41,78333.37,1.71,-0.05961,3e-05,7.69581]
[1779047264245,55.41,78358.05,1.71,-0.0588,3e-05,7.61645]
[1779047269709,55.41,78349.23,1.71,-0.05909,3e-05,7.6446]
[1779047274777,55.41,78350.5,1.71,-0.05905,3e-05,7.64108]
[1779047281194,55.41,78350.37,1.71,-0.05906,3e-05,7.6424]
[1779047286407,55.42,78347.44,1.71,-0.05917,3e-05,7.65289]
[1779047294461,55.42,78345.38,1.71,-0.05925,3e-05,7.66065]
[1779047299495,55.42,78342.37,1.71,-0.05935,3e-05,7.6711]
[1779047304530,55.43,78341.35,1.71,-0.0594,3e-05,7.67516]
[1779047310573,55.43,78339.67,1.71,-0.05946,3e-05,7.68152]
[1779047315607,55.43,78344.61,1.71,-0.05928,3e-05,7.66281]
[1779047321736,55.43,78343.04,1.71,-0.05934,3e-05,7.66863]
[1779047327802,55.44,78344.01,1.71,-0.05932,3e-05,7.66681]
[1779047328662,55.44,78350.92,1.71,-0.0591,3e-05,7.64465]
[1779047328681,55.44,78350.92,1.71,-0.0591,3e-05,7.64465]
[1779047328792,55.44,78350.92,1.71,-0.0591,3e-05,7.64465]
[1779047328773,55.44,78358.47,1.71,-0.05885,3e-05,7.62051]
[1779047329030,55.44,78358.47,1.71,-0.05885,3e-05,7.62051]
[1779047329847,55.44,78358.47,1.71,-0.05885,3e-05,7.62035]
[1779047329852,55.44,78358.47,1.71,-0.05885,3e-05,7.62035]
[1779047330712,55.44,78360.47,1.71,-0.05879,3e-05,7.6141]
[1779047331656,55.44,78360.47,1.71,-0.05879,3e-05,7.6141]
[1779047331670,55.44,78360.47,1.71,-0.05879,3e-05,7.6141]
[1779047331682,55.44,78360.47,1.71,-0.05879,3e-05,7.6141]
[1779047331735,55.44,78360.26,1.71,-0.05879,3e-05,7.61465]
[1779047336754,55.44,78352.18,1.71,-0.05905,3e-05,7.6399]
[1779047341789,55.43,78358.08,1.71,-0.05885,3e-05,7.62001]
[1779047346460,55.43,78352.35,1.71,-0.05903,3e-05,7.6386]
[1779047346825,55.43,78352.6,1.71,-0.05903,3e-05,7.63789]
[1779047352441,55.43,78352.27,1.71,-0.05904,3e-05,7.63932]
[1779047352504,55.44,78366.09,1.71,-0.05859,3e-05,7.5951]
[1779047358580,55.43,78367.13,1.71,-0.05855,3e-05,7.59112]
[1779047365960,55.43,78362.3,1.71,-0.0587,3e-05,7.60519]
[1779047370995,55.43,78361.23,1.71,-0.05872,3e-05,7.6078]
[1779047376390,55.42,78360.91,1.71,-0.0587,3e-05,7.6046]
[1779047381477,55.42,78362.02,1.71,-0.05866,3e-05,7.60015]
[1779047387106,55.42,78360.6,1.71,-0.0587,3e-05,7.60382]
[1779047392143,55.42,78359.68,1.71,-0.05872,3e-05,7.60589]
[1779047397177,55.41,78359.23,1.71,-0.05872,3e-05,7.60643]
[1779047401788,55.41,78358.41,1.71,-0.05874,3e-05,7.60851]
[1779047401813,55.41,78358.41,1.71,-0.05874,3e-05,7.60851]
[1779047401836,55.41,78358.9,1.71,-0.05873,3e-05,7.60684]
[1779047402212,55.41,78358.9,1.71,-0.05873,3e-05,7.60684]
[1779047402258,55.41,78361.78,1.71,-0.05863,3e-05,7.59759]
[1779047403760,55.41,78361.78,1.71,-0.05863,3e-05,7.59759]
[1779047403768,55.41,78361.78,1.71,-0.05863,3e-05,7.59759]
[1779047403776,55.41,78359.89,1.71,-0.05869,3e-05,7.60331]
[1779047409261,55.41,78365.74,1.71,-0.05849,3e-05,7.58364]
[1779047414295,55.41,78372.31,1.71,-0.05827,3e-05,7.56191]
[1779047419330,55.4,78381.08,1.71,-0.05798,3e-05,7.5333]
[1779047424368,55.4,78384.18,1.71,-0.05788,3e-05,7.52292]
[1779047429401,55.4,78385.62,1.71,-0.05783,3e-05,7.51789]
[1779047434436,55.4,78390.95,1.71,-0.05763,3e-05,7.49698]
[1779047439471,55.4,78393.96,1.71,-0.05753,3e-05,7.48714]
[1779047444506,55.4,78392.72,1.71,-0.05757,3e-05,7.49084]
[1779047449541,55.4,78392.6,1.71,-0.05757,3e-05,7.49101]
[1779047454577,55.4,78390.54,1.71,-0.05763,3e-05,7.49737]
[1779047461632,55.4,78389.92,1.71,-0.05765,3e-05,7.49907]
[1779047466664,55.4,78385.56,1.71,-0.05779,3e-05,7.51274]
[1779047471004,55.4,78388.48,1.71,-0.05769,3e-05,7.50332]
[1779047471698,55.39,78392.4,1.71,-0.05757,3e-05,7.49063]
[1779047476734,55.39,78397.28,1.71,-0.0574,3e-05,7.47416]
[1779047478326,55.39,78398.03,1.71,-0.05737,3e-05,7.47159]
[1779047478748,55.39,78398.72,1.71,-0.05735,3e-05,7.46921]
[1779047483783,55.39,78391.4,1.71,-0.05758,3e-05,7.49193]
[1779047488817,55.39,78394.9,1.71,-0.05746,3e-05,7.47986]
[1779047493852,55.38,78394.21,1.71,-0.05745,3e-05,7.4776]
[1779047498888,55.38,78394.56,1.71,-0.05743,3e-05,7.47557]
[1779047503922,55.38,78394.58,1.71,-0.05742,3e-05,7.4746]
[1779047505100,55.38,78394.6,1.71,-0.05741,3e-05,7.47436]
[1779047505107,55.38,78394.6,1.71,-0.05741,3e-05,7.47436]
[1779047505937,55.38,78394.6,1.71,-0.05741,3e-05,7.47417]
[1779047507160,55.38,78394.87,1.71,-0.0574,3e-05,7.47313]
[1779047507951,55.38,78395.39,1.71,-0.05738,3e-05,7.4713]
[1779047512987,55.37,78394.59,1.71,-0.0574,3e-05,7.47296]
[1779047518024,55.37,78394.71,1.71,-0.05739,3e-05,7.4717]
[1779047523059,55.37,78394.21,1.71,-0.0574,3e-05,7.47243]
[1779047528095,55.36,78395.24,1.71,-0.05736,3e-05,7.46831]
[1779047534137,55.36,78395.67,1.71,-0.05733,3e-05,7.46594]
[1779047541626,55.36,78396.47,1.71,-0.0573,3e-05,7.46226]
[1779047548235,55.36,78398.26,1.71,-0.05723,3e-05,7.45616]
[1779047553270,55.36,78398.91,1.71,-0.05719,3e-05,7.45068]
[1779047558304,55.36,78400.52,1.71,-0.05714,3e-05,7.44572]
[1779047563343,55.36,78400.22,1.71,-0.05715,3e-05,7.44681]
[1779047568379,55.36,78396.59,1.71,-0.05727,3e-05,7.45851]
[1779047573414,55.36,78395.82,1.71,-0.05729,3e-05,7.46106]
[1779047578449,55.36,78397.26,1.71,-0.05725,3e-05,7.4566]
[1779047583484,55.36,78396.93,1.71,-0.05726,3e-05,7.45781]
[1779047590538,55.36,78397.59,1.71,-0.05724,3e-05,7.45597]
[1779047595568,55.36,78396.34,1.71,-0.05728,3e-05,7.46015]
[1779047600603,55.36,78398.99,1.71,-0.0572,3e-05,7.45187]
[1779047605638,55.36,78395.75,1.71,-0.0573,3e-05,7.4617]
[1779047612692,55.36,78394.5,1.71,-0.05731,3e-05,7.46146]
[1779047618731,55.36,78391.98,1.71,-0.05738,3e-05,7.46892]
[1779047623766,55.36,78395.59,1.71,-0.05727,3e-05,7.45791]
[1779047630815,55.36,78402.24,1.71,-0.05706,3e-05,7.43627]
[1779047634638,55.35,78403.59,1.71,-0.05701,3e-05,7.43141]
[1779047635067,55.35,78403.59,1.71,-0.05701,3e-05,7.43141]
[1779047635132,55.35,78405.48,1.71,-0.05695,3e-05,7.42521]
[1779047641185,55.35,78409.06,1.71,-0.05682,3e-05,7.41296]
[1779047641213,55.35,78409.06,1.71,-0.05682,3e-05,7.41296]
[1779047646928,55.35,78405.23,1.71,-0.05693,3e-05,7.42381]
[1779047651537,55.34,78402.9,1.71,-0.057,3e-05,7.4304]
[1779047656998,55.34,78402.21,1.71,-0.05701,3e-05,7.43141]
[1779047662033,55.34,78400.61,1.71,-0.05705,3e-05,7.4355]
[1779047666293,55.34,78401.04,1.71,-0.05703,3e-05,7.43337]
[1779047667068,55.34,78401.56,1.71,-0.05701,3e-05,7.43153]
[1779047672103,55.33,78391.25,1.71,-0.05731,3e-05,7.46056]
[1779047677138,55.34,78387.91,1.71,-0.05742,3e-05,7.47138]
[1779047680159,55.34,78374.08,1.71,-0.05787,3e-05,7.51557]
[1779047685195,55.33,78364.08,1.71,-0.05819,3e-05,7.54713]
[1779047690229,55.33,78364.04,1.71,-0.05818,3e-05,7.54677]
[1779047695672,55.33,78362.19,1.71,-0.05824,3e-05,7.55227]
[1779047701306,55.33,78360.37,1.71,-0.05829,3e-05,7.55726]
[1779047710369,55.32,78352.57,1.71,-0.05853,3e-05,7.58089]
[1779047715404,55.32,78350.36,1.71,-0.05859,3e-05,7.58712]
[1779047720440,55.32,78350.92,1.71,-0.05857,3e-05,7.58443]
[1779047727489,55.32,78348.83,1.71,-0.05862,3e-05,7.58989]
[1779047732975,55.31,78345.54,1.71,-0.05869,3e-05,7.59579]
[1779047743045,55.31,78345.12,1.71,-0.05869,3e-05,7.59535]
[1779047748636,55.3,78341.51,1.71,-0.0588,3e-05,7.60608]
[1779047753672,55.3,78333.22,1.71,-0.05906,3e-05,7.63217]
[1779047755745,55.3,78335.08,1.71,-0.059,3e-05,7.62631]
[1779047755791,55.3,78337.0,1.71,-0.05894,3e-05,7.62027]
[1779047763187,55.31,78336.07,1.71,-0.05899,3e-05,7.62456]
[1779047768779,55.31,78335.41,1.71,-0.05901,3e-05,7.62711]
[1779047774822,55.31,78333.95,1.71,-0.05907,3e-05,7.63267]
[1779047780863,55.31,78333.56,1.71,-0.05909,3e-05,7.63472]
[1779047786905,55.32,78333.44,1.71,-0.0591,3e-05,7.63586]
[1779047791940,55.32,78332.93,1.71,-0.0591,3e-05,7.63464]
[1779047796976,55.32,78333.23,1.71,-0.05909,3e-05,7.63427]
[1779047802012,55.32,78333.11,1.71,-0.0591,3e-05,7.63524]
[1779047813089,55.32,78331.91,1.71,-0.05915,3e-05,7.6403]
[1779047818123,55.33,78332.03,1.71,-0.05916,3e-05,7.64044]
[1779047823158,55.33,78332.57,1.71,-0.05914,3e-05,7.63893]
[1779047829201,55.32,78332.27,1.71,-0.05914,3e-05,7.63866]
[1779047835365,55.32,78332.29,1.71,-0.05913,3e-05,7.63779]
[1779047842292,55.32,78331.9,1.71,-0.05913,3e-05,7.63734]
[1779047847327,55.31,78332.77,1.71,-0.05909,3e-05,7.63363]
[1779047852362,55.31,78332.07,1.71,-0.05908,3e-05,7.63143]
[1779047861424,55.31,78331.97,1.71,-0.05907,3e-05,7.63016]
[1779047866460,55.3,78332.45,1.71,-0.05904,3e-05,7.62774]
[1779047872945,55.3,78332.19,1.71,-0.05904,3e-05,7.62788]
[1779047878007,55.3,78332.02,1.71,-0.05904,3e-05,7.62755]
[1779047884035,55.29,78332.02,1.71,-0.05902,3e-05,7.62575]
[1779047889105,55.29,78331.94,1.71,-0.05902,3e-05,7.62538]
[1779047894655,55.29,78331.96,1.71,-0.059,3e-05,7.62384]
[1779047899690,55.28,78331.39,1.71,-0.05901,3e-05,7.62464]
[1779047904725,55.28,78331.51,1.71,-0.059,3e-05,7.62321]
[1779047909761,55.28,78331.66,1.71,-0.05899,3e-05,7.62209]
[1779047914796,55.28,78331.79,1.71,-0.05896,3e-05,7.61886]
[1779047919832,55.28,78331.86,1.71,-0.05895,3e-05,7.6178]
[1779047925874,55.27,78332.0,1.71,-0.05894,3e-05,7.61664]
[1779047930909,55.27,78331.91,1.71,-0.05894,3e-05,7.61636]
[1779047935945,55.27,78331.98,1.71,-0.05893,3e-05,7.61522]
[1779047940979,55.27,78331.08,1.71,-0.05895,3e-05,7.6172]
[1779047946014,55.27,78325.02,1.71,-0.05915,3e-05,7.63668]
[1779047951049,55.27,78324.59,1.71,-0.05917,3e-05,7.63857]
[1779047957094,55.27,78325.68,1.71,-0.05914,3e-05,7.63577]
[1779047962129,55.27,78326.47,1.71,-0.05912,3e-05,7.63379]
[1779047968794,55.27,78327.16,1.71,-0.0591,3e-05,7.63205]
[1779047974212,55.27,78327.24,1.71,-0.05907,3e-05,7.62816]
[1779047979248,55.28,78329.93,1.71,-0.05899,3e-05,7.62012]
[1779047982269,55.27,78344.8,1.71,-0.0585,3e-05,7.57176]
[1779047987314,55.27,78352.94,1.71,-0.05822,3e-05,7.54445]
[1779047988329,55.27,78352.94,1.71,-0.05822,3e-05,7.54445]
[1779047988404,55.27,78359.81,1.71,-0.058,3e-05,7.52213]
[1779047993783,55.27,78367.2,1.71,-0.05775,3e-05,7.49721]
[1779047993793,55.27,78367.2,1.71,-0.05775,3e-05,7.49721]
[1779047994363,55.27,78367.44,1.71,-0.05774,3e-05,7.49622]
[1779047996804,55.26,78368.24,1.71,-0.05771,3e-05,7.49322]
[1779047997384,55.26,78367.43,1.71,-0.05773,3e-05,7.49559]
[1779047999398,55.26,78353.57,1.71,-0.05817,3e-05,7.5395]
[1779048003299,55.26,78354.06,1.71,-0.05815,3e-05,7.53709]
[1779048003429,55.26,78359.94,1.71,-0.05796,3e-05,7.51797]
[1779048007448,55.26,78364.75,1.71,-0.05779,3e-05,7.50188]
[1779048012492,55.25,78366.63,1.71,-0.05772,3e-05,7.49466]
[1779048017528,55.25,78368.52,1.71,-0.05765,3e-05,7.48766]
[1779048022563,55.25,78368.08,1.71,-0.05766,3e-05,7.48811]
[1779048027601,55.24,78369.25,1.71,-0.05761,3e-05,7.48338]
[1779048032635,55.24,78368.86,1.71,-0.05759,3e-05,7.48008]
[1779048037670,55.24,78368.01,1.71,-0.0576,3e-05,7.48179]
[1779048042705,55.23,78367.38,1.71,-0.05761,3e-05,7.4828]
[1779048047743,55.23,78368.02,1.71,-0.05758,3e-05,7.47976]
[1779048052775,55.23,78365.84,1.71,-0.05765,3e-05,7.48582]
[1779048057810,55.23,78363.6,1.71,-0.05771,3e-05,7.49206]
[1779048062846,55.22,78360.04,1.71,-0.05781,3e-05,7.50251]
[1779048067158,55.22,78361.05,1.71,-0.05778,3e-05,7.4987]
[1779048071228,55.22,78359.68,1.71,-0.05781,3e-05,7.5024]
[1779048076944,55.22,78357.26,1.71,-0.05788,3e-05,7.50895]
[1779048081978,55.21,78355.9,1.71,-0.05792,3e-05,7.51245]
[1779048087013,55.21,78354.48,1.71,-0.05795,3e-05,7.51607]
[1779048092049,55.21,78353.41,1.71,-0.05795,3e-05,7.5149]
[1779048097083,55.2,78354.04,1.71,-0.05792,3e-05,7.51185]
[1779048102119,55.2,78350.76,1.71,-0.05802,3e-05,7.52136]
[1779048107155,55.2,78349.88,1.71,-0.05804,3e-05,7.52316]
[1779048112191,55.19,78349.58,1.71,-0.05804,3e-05,7.5231]
[1779048121255,55.19,78348.8,1.71,-0.05804,3e-05,7.52357]
[1779048126289,55.19,78348.3,1.71,-0.05805,3e-05,7.52416]
[1779048132332,55.18,78347.79,1.71,-0.05805,3e-05,7.52457]
[1779048137367,55.18,78337.72,1.71,-0.05837,3e-05,7.55565]
[1779048139057,55.18,78337.72,1.71,-0.05837,3e-05,7.55565]
[1779048139382,55.18,78338.74,1.71,-0.05833,3e-05,7.55185]
[1779048144415,55.17,78337.9,1.71,-0.05834,3e-05,7.55318]
[1779048145300,55.17,78337.9,1.71,-0.05834,3e-05,7.55318]
[1779048145303,55.17,78337.9,1.71,-0.05834,3e-05,7.55318]
[1779048145343,55.17,78337.9,1.71,-0.05834,3e-05,7.55318]
[1779048150459,55.17,78337.79,1.71,-0.05834,3e-05,7.55244]
[1779048155493,55.16,78340.98,1.71,-0.0582,3e-05,7.53741]
[1779048157642,55.16,78341.36,1.71,-0.05818,3e-05,7.53595]
[1779048157724,55.16,78341.36,1.71,-0.05818,3e-05,7.53571]
[1779048163814,55.16,78341.36,1.71,-0.05817,3e-05,7.53453]
[1779048163915,55.16,78343.76,1.71,-0.05809,3e-05,7.52658]
[1779048172052,55.16,78344.37,1.71,-0.05806,3e-05,7.52368]
[1779048172056,55.16,78344.37,1.71,-0.05806,3e-05,7.52368]
[1779048172612,55.15,78345.13,1.71,-0.05802,3e-05,7.52007]
[1779048174123,55.15,78346.75,1.71,-0.05797,3e-05,7.51464]
[1779048174627,55.15,78346.6,1.71,-0.05797,3e-05,7.51489]
[1779048179662,55.15,78347.75,1.71,-0.05792,3e-05,7.51006]
[1779048180290,55.15,78347.75,1.71,-0.05792,3e-05,7.51006]
[1779048180669,55.15,78347.8,1.71,-0.05792,3e-05,7.50968]
[1779048182351,55.15,78347.78,1.71,-0.05791,3e-05,7.50951]
[1779048186481,55.14,78342.55,1.71,-0.05807,3e-05,7.52531]
[1779048191748,55.14,78343.87,1.71,-0.05802,3e-05,7.51952]
[1779048196782,55.13,78340.02,1.71,-0.05813,3e-05,7.53057]
[1779048201818,55.13,78340.88,1.71,-0.05809,3e-05,7.52643]
[1779048206853,55.13,78341.86,1.71,-0.05804,3e-05,7.52195]
[1779048213902,55.12,78342.29,1.71,-0.05799,3e-05,7.51521]
[1779048218937,55.12,78342.04,1.71,-0.05798,3e-05,7.51474]
[1779048224984,55.11,78339.04,1.71,-0.05806,3e-05,7.5228]
[1779048233138,55.11,78337.85,1.71,-0.05809,3e-05,7.52557]
[1779048239077,55.1,78333.55,1.71,-0.05821,3e-05,7.53685]
[1779048244112,55.1,78332.22,1.71,-0.05824,3e-05,7.53978]
[1779048246598,55.09,78317.83,1.71,-0.0587,3e-05,7.58534]
[1779048252413,55.09,78312.31,1.71,-0.05887,3e-05,7.60179]
[1779048258210,55.08,78308.15,1.71,-0.05898,3e-05,7.61269]
[1779048260721,55.08,78308.25,1.71,-0.05897,3e-05,7.61199]
[1779048262641,55.08,78317.61,1.71,-0.05866,3e-05,7.58097]
[1779048262696,55.08,78317.61,1.71,-0.05866,3e-05,7.58097]
[1779048262703,55.08,78317.61,1.71,-0.05866,3e-05,7.58097]
[1779048262742,55.08,78320.5,1.71,-0.05855,3e-05,7.57096]
[1779048264726,55.08,78320.5,1.71,-0.05855,3e-05,7.57096]
[1779048265265,55.07,78321.49,1.71,-0.05852,3e-05,7.56715]
[1779048268815,55.07,78322.99,1.71,-0.05846,3e-05,7.56143]
[1779048275336,55.07,78321.76,1.71,-0.05846,3e-05,7.5599]
[1779048280681,55.06,78321.87,1.71,-0.05844,3e-05,7.55847]
[1779048286878,55.06,78320.26,1.71,-0.05847,3e-05,7.56156]
[1779048289408,55.06,78320.26,1.71,-0.05847,3e-05,7.56156]
[1779048292392,55.05,78322.12,1.71,-0.0584,3e-05,7.55451]
[1779048298496,55.05,78324.32,1.71,-0.05831,3e-05,7.54543]
[1779048307018,55.04,78324.31,1.71,-0.05829,3e-05,7.54346]
[1779048316622,55.03,78325.26,1.71,-0.05824,3e-05,7.53799]
[1779048321657,55.03,78325.96,1.71,-0.0582,3e-05,7.53459]
[1779048327159,55.03,78326.16,1.71,-0.05818,3e-05,7.53283]
[1779048332734,55.02,78326.02,1.71,-0.05815,3e-05,7.5284]
[1779048338776,55.02,78326.02,1.71,-0.05814,3e-05,7.52714]
[1779048343811,55.02,78324.3,1.71,-0.05819,3e-05,7.53165]
[1779048350860,55.01,78324.45,1.71,-0.05817,3e-05,7.52969]
[1779048355894,55.01,78325.27,1.71,-0.05813,3e-05,7.52603]
[1779048361946,55.0,78325.71,1.71,-0.0581,3e-05,7.52346]
[1779048367441,55.0,78325.13,1.71,-0.05811,3e-05,7.5244]
[1779048373013,55.0,78324.58,1.71,-0.05812,3e-05,7.52507]
[1779048378049,55.0,78321.44,1.71,-0.05821,3e-05,7.53428]
[1779048383084,54.99,78314.74,1.71,-0.05842,3e-05,7.55478]
[1779048390134,54.99,78313.22,1.71,-0.05846,3e-05,7.55802]
[1779048395170,54.98,78317.23,1.71,-0.05829,3e-05,7.54034]
[1779048400205,54.98,78318.33,1.71,-0.05824,3e-05,7.53569]
[1779048406247,54.98,78318.39,1.71,-0.05823,3e-05,7.53417]
[1779048411283,54.97,78317.58,1.71,-0.05824,3e-05,7.53563]
[1779048416318,54.97,78317.8,1.71,-0.05822,3e-05,7.53373]
[1779048421353,54.97,78317.88,1.71,-0.05821,3e-05,7.53227]
[1779048426389,54.96,78317.98,1.71,-0.05819,3e-05,7.53075]
[1779048434444,54.96,78318.05,1.71,-0.05817,3e-05,7.52857]
[1779048440487,54.95,78317.72,1.71,-0.05817,3e-05,7.52817]
[1779048445521,54.95,78311.58,1.71,-0.05836,3e-05,7.54674]
[1779048450556,54.94,78309.43,1.71,-0.05841,3e-05,7.55227]
[1779048455870,54.94,78311.0,1.71,-0.05832,3e-05,7.54249]
[1779048461634,54.93,78299.91,1.71,-0.05866,3e-05,7.57583]
[1779048466669,54.93,78302.02,1.71,-0.05858,3e-05,7.5673]
[1779048471705,54.92,78302.27,1.71,-0.05855,3e-05,7.56484]
[1779048472045,54.92,78302.27,1.71,-0.05855,3e-05,7.56484]
[1779048472504,54.92,78302.27,1.71,-0.05855,3e-05,7.56484]
[1779048472508,54.92,78302.27,1.71,-0.05855,3e-05,7.56484]
[1779048472712,54.92,78298.24,1.71,-0.05868,3e-05,7.57755]
[1779048475041,54.92,78288.68,1.71,-0.05899,3e-05,7.60779]
[1779048475732,54.92,78288.62,1.71,-0.05899,3e-05,7.6076]
[1779048476548,54.92,78288.62,1.71,-0.05899,3e-05,7.6076]
[1779048476739,54.92,78287.56,1.71,-0.05902,3e-05,7.61066]
[1779048480665,54.91,78286.53,1.71,-0.05904,3e-05,7.61286]
[1779048485801,54.91,78287.84,1.71,-0.05898,3e-05,7.60638]
[1779048490836,54.9,78286.67,1.71,-0.059,3e-05,7.60843]
[1779048496879,54.89,78284.91,1.71,-0.05904,3e-05,7.61208]
[1779048502426,54.89,78280.91,1.71,-0.05916,3e-05,7.62373]
[1779048507956,54.88,78279.01,1.71,-0.05919,3e-05,7.62747]
[1779048512991,54.88,78280.22,1.71,-0.05911,3e-05,7.61822]
[1779048518026,54.87,78280.47,1.71,-0.05909,3e-05,7.61571]
[1779048523062,54.87,78280.75,1.71,-0.05906,3e-05,7.61312]
[1779048528564,54.86,78281.34,1.71,-0.05903,3e-05,7.60955]
[1779048534138,54.86,78281.27,1.71,-0.05901,3e-05,7.60782]
[1779048539173,54.85,78281.65,1.71,-0.05898,3e-05,7.60496]
[1779048544211,54.85,78280.02,1.71,-0.05902,3e-05,7.60867]
[1779048553273,54.84,78280.05,1.71,-0.05899,3e-05,7.60564]
[1779048558774,54.83,78285.13,1.71,-0.0588,3e-05,7.58724]
[1779048568844,54.82,78284.34,1.71,-0.0588,3e-05,7.58683]
[1779048574421,54.82,78284.72,1.71,-0.05875,3e-05,7.58046]
[1779048580463,54.81,78285.99,1.71,-0.05868,3e-05,7.57448]
[1779048585498,54.81,78284.96,1.71,-0.0587,3e-05,7.57625]
[1779048592547,54.8,78286.61,1.71,-0.05864,3e-05,7.56993]
[1779048599054,54.8,78288.17,1.71,-0.05857,3e-05,7.56316]
[1779048601532,54.8,78288.17,1.71,-0.05857,3e-05,7.56316]
[1779048601610,54.8,78288.17,1.71,-0.05856,3e-05,7.56249]
[1779048609127,54.79,78282.0,1.71,-0.05876,3e-05,7.58131]
[1779048614698,54.79,78282.0,1.71,-0.05875,3e-05,7.58068]
[1779048628796,54.79,78282.29,1.71,-0.05873,3e-05,7.57827]
[1779048636855,54.79,78282.8,1.71,-0.05868,3e-05,7.57247]
[1779048647929,54.78,78282.79,1.71,-0.05868,3e-05,7.57219]
[1779048652969,54.78,78281.12,1.71,-0.05873,3e-05,7.57751]
[1779048659480,54.78,78280.27,1.71,-0.05876,3e-05,7.58013]
[1779048664050,54.78,78266.45,1.71,-0.05921,3e-05,7.62498]
[1779048669085,54.79,78265.59,1.71,-0.05925,3e-05,7.62876]
[1779048674121,54.79,78262.77,1.71,-0.05936,3e-05,7.63922]
[1779048679620,54.79,78261.27,1.71,-0.05942,3e-05,7.64534]
[1779048685197,54.8,78264.19,1.71,-0.05933,3e-05,7.63695]
[1779048691239,54.8,78264.19,1.71,-0.05932,3e-05,7.63496]
[1779048694422,54.8,78264.05,1.71,-0.05933,3e-05,7.63595]
[1779048694516,54.8,78263.94,1.71,-0.05934,3e-05,7.63658]
[1779048699761,54.8,78269.04,1.71,-0.05916,3e-05,7.619]
[1779048707497,54.8,78268.65,1.71,-0.05917,3e-05,7.6194]
[1779048712560,54.79,78265.32,1.71,-0.05925,3e-05,7.62768]
[1779048712614,54.79,78265.32,1.71,-0.05925,3e-05,7.62768]
[1779048713317,54.79,78276.9,1.71,-0.05886,3e-05,7.58967]
[1779048713396,54.79,78276.9,1.71,-0.05887,3e-05,7.58979]
[1779048715642,54.79,78277.75,1.71,-0.05884,3e-05,7.58715]
[1779048715656,54.79,78278.41,1.71,-0.05882,3e-05,7.58514]
[1779048716697,54.79,78278.41,1.71,-0.05882,3e-05,7.58514]
[1779048722877,54.79,78282.67,1.71,-0.05867,3e-05,7.57028]
[1779048722885,54.79,78284.04,1.71,-0.05862,3e-05,7.5656]
[1779048728502,54.78,78295.61,1.71,-0.05823,3e-05,7.5268]
[1779048734545,54.78,78297.18,1.71,-0.05816,3e-05,7.52063]
[1779048740042,54.78,78298.56,1.71,-0.05812,3e-05,7.51601]
[1779048745622,54.78,78301.38,1.71,-0.05803,3e-05,7.50712]
[1779048751664,54.78,78299.85,1.71,-0.05806,3e-05,7.50876]
[1779048757109,54.78,78298.96,1.71,-0.05809,3e-05,7.51181]
[1779048766769,54.78,78299.26,1.71,-0.05806,3e-05,7.50952]
[1779048773818,54.78,78298.8,1.71,-0.05807,3e-05,7.51017]
[1779048778853,54.77,78298.64,1.71,-0.05807,3e-05,7.51008]
[1779048784895,54.77,78298.34,1.71,-0.05807,3e-05,7.51032]
[1779048790937,54.77,78298.25,1.71,-0.05807,3e-05,7.50975]
[1779048795972,54.77,78297.72,1.71,-0.05808,3e-05,7.51085]
[1779048803020,54.77,78296.82,1.71,-0.0581,3e-05,7.51335]
[1779048809063,54.77,78296.82,1.71,-0.0581,3e-05,7.51339]
[1779048814098,54.76,78295.04,1.71,-0.05813,3e-05,7.51486]
[1779048817123,54.76,78281.67,1.71,-0.05857,3e-05,7.55808]
[1779048822154,54.76,78280.95,1.71,-0.05859,3e-05,7.56022]
[1779048824167,54.76,78280.86,1.71,-0.05859,3e-05,7.56047]
[1779048824253,54.76,78280.65,1.71,-0.0586,3e-05,7.56111]
[1779048830213,54.76,78289.31,1.71,-0.05831,3e-05,7.5326]
[1779048835248,54.76,78287.87,1.71,-0.05836,3e-05,7.53727]
[1779048840283,54.76,78286.14,1.71,-0.05841,3e-05,7.54284]
[1779048845319,54.76,78281.52,1.71,-0.05857,3e-05,7.55774]
[1779048849222,54.76,78281.3,1.71,-0.05857,3e-05,7.55839]
[1779048849248,54.76,78281.36,1.71,-0.05857,3e-05,7.55812]
[1779048855187,54.76,78278.99,1.71,-0.05865,3e-05,7.5657]
[1779048860883,54.76,78278.54,1.71,-0.05866,3e-05,7.56675]
[1779048867474,54.76,78279.49,1.71,-0.05862,3e-05,7.56331]
[1779048872509,54.76,78282.42,1.71,-0.0585,3e-05,7.55]
[1779048877544,54.76,78284.52,1.71,-0.05843,3e-05,7.54305]
[1779048882579,54.76,78284.21,1.71,-0.05844,3e-05,7.54393]
[1779048887614,54.75,78283.08,1.71,-0.05847,3e-05,7.54726]
[1779048894663,54.75,78283.03,1.71,-0.05846,3e-05,7.54592]
[1779048899697,54.75,78272.09,1.71,-0.05881,3e-05,7.58024]
[1779048904733,54.74,78270.21,1.71,-0.05886,3e-05,7.58507]
[1779048911236,54.74,78268.13,1.71,-0.05891,3e-05,7.5901]
[1779048916817,54.73,78267.41,1.71,-0.05892,3e-05,7.59125]
[1779048924008,54.73,78267.4,1.71,-0.05891,3e-05,7.59012]
[1779048931376,54.72,78270.54,1.71,-0.05876,3e-05,7.57405]
[1779048938137,54.72,78271.73,1.71,-0.05871,3e-05,7.56953]
[1779048944008,54.72,78270.69,1.71,-0.05873,3e-05,7.57119]
[1779048949043,54.72,78272.37,1.71,-0.05867,3e-05,7.56556]
[1779048954077,54.72,78273.04,1.71,-0.05865,3e-05,7.56326]
[1779048959112,54.71,78270.79,1.71,-0.05872,3e-05,7.56988]
[1779048964147,54.71,78268.21,1.71,-0.05879,3e-05,7.57749]
[1779048969182,54.71,78266.43,1.71,-0.05885,3e-05,7.58249]
[1779048974281,54.71,78257.91,1.71,-0.05912,3e-05,7.60971]
[1779048980259,54.7,78257.5,1.71,-0.05913,3e-05,7.61057]
[1779048986301,54.7,78258.47,1.71,-0.0591,3e-05,7.60703]
[1779048991336,54.7,78250.79,1.71,-0.05933,3e-05,7.62878]
[1779048996371,54.71,78253.77,1.71,-0.05924,3e-05,7.62028]
[1779049002413,54.71,78254.88,1.71,-0.05922,3e-05,7.61809]
[1779049007448,54.72,78256.09,1.71,-0.05919,3e-05,7.6153]
[1779049012483,54.72,78261.28,1.71,-0.05903,3e-05,7.59915]
[1779049017518,54.72,78263.13,1.71,-0.05896,3e-05,7.59263]
[1779049022554,54.72,78262.38,1.71,-0.05898,3e-05,7.5946]
[1779049027588,54.71,78261.92,1.71,-0.05899,3e-05,7.59562]
[1779049031870,54.71,78261.79,1.71,-0.05899,3e-05,7.59586]
[1779049031968,54.71,78261.79,1.71,-0.05899,3e-05,7.59586]
[1779049032215,54.71,78262.75,1.71,-0.05896,3e-05,7.59254]
[1779049033842,54.71,78262.73,1.71,-0.05896,3e-05,7.59251]
[1779049033922,54.71,78279.33,1.71,-0.05841,3e-05,7.53815]
[1779049037944,54.71,78279.13,1.71,-0.0584,3e-05,7.53772]
[1779049043699,54.7,78276.63,1.71,-0.05847,3e-05,7.54429]
[1779049048476,54.7,78275.72,1.71,-0.05849,3e-05,7.54647]
[1779049048554,54.7,78269.51,1.71,-0.05869,3e-05,7.56615]
[1779049053772,54.7,78263.55,1.71,-0.05885,3e-05,7.58049]
[1779049058807,54.69,78263.31,1.71,-0.05884,3e-05,7.57982]
[1779049064442,54.69,78258.17,1.71,-0.059,3e-05,7.59512]
[1779049070890,54.68,78257.73,1.71,-0.05899,3e-05,7.59445]
[1779049075925,54.68,78258.18,1.71,-0.05896,3e-05,7.5915]
[1779049080960,54.67,78259.24,1.71,-0.05891,3e-05,7.58661]
[1779049087003,54.67,78265.56,1.71,-0.05869,3e-05,7.5645]
[1779049092505,54.66,78264.22,1.71,-0.05872,3e-05,7.56746]
[1779049098080,54.66,78264.16,1.71,-0.05871,3e-05,7.5665]
[1779049103114,54.66,78264.86,1.71,-0.05868,3e-05,7.56313]
[1779049108150,54.66,78264.37,1.71,-0.05869,3e-05,7.5647]
[1779049113185,54.66,78262.4,1.71,-0.05873,3e-05,7.5676]
[1779049118220,54.65,78262.47,1.71,-0.05872,3e-05,7.56664]
[1779049123260,54.65,78251.94,1.71,-0.05908,3e-05,7.60144]
[1779049129302,54.66,78252.34,1.71,-0.05909,3e-05,7.60246]
[1779049134337,54.67,78252.27,1.71,-0.05911,3e-05,7.60429]
[1779049139374,54.67,78252.57,1.71,-0.05911,3e-05,7.60487]
[1779049144467,54.68,78252.21,1.71,-0.05914,3e-05,7.60727]
[1779049149590,54.68,78250.07,1.71,-0.05922,3e-05,7.61567]
[1779049156491,54.69,78250.82,1.71,-0.05922,3e-05,7.61531]
[1779049161526,54.69,78251.12,1.71,-0.05922,3e-05,7.61559]
[1779049166563,54.69,78252.78,1.71,-0.05918,3e-05,7.61142]
[1779049172603,54.7,78253.98,1.71,-0.05913,3e-05,7.60543]
[1779049177638,54.7,78254.69,1.71,-0.05912,3e-05,7.60436]
[1779049182673,54.71,78246.97,1.71,-0.05938,3e-05,7.63072]
[1779049187708,54.71,78243.05,1.71,-0.05952,3e-05,7.6445]
[1779049193207,54.71,78243.19,1.71,-0.05953,3e-05,7.64492]
[1779049199792,54.71,78235.54,1.71,-0.0598,3e-05,7.67102]
[1779049204827,54.72,78230.66,1.71,-0.05997,3e-05,7.68759]
[1779049209862,54.72,78235.31,1.71,-0.05981,3e-05,7.67272]
[1779049214897,54.72,78237.08,1.71,-0.05976,3e-05,7.66738]
[1779049220358,54.72,78237.97,1.71,-0.05973,3e-05,7.66486]
[1779049221318,54.72,78238.05,1.71,-0.05973,3e-05,7.66479]
[1779049221329,54.72,78238.05,1.71,-0.05973,3e-05,7.66479]
[1779049221380,54.72,78227.27,1.71,-0.06009,3e-05,7.7002]
[1779049222280,54.72,78227.27,1.71,-0.06009,3e-05,7.7002]
[1779049222286,54.72,78218.69,1.71,-0.06039,3e-05,7.72855]
[1779049227440,54.72,78216.06,1.71,-0.06048,3e-05,7.73724]
[1779049227446,54.72,78216.06,1.71,-0.06048,3e-05,7.73724]
[1779049227497,54.72,78215.88,1.71,-0.06048,3e-05,7.73783]
[1779049233488,54.72,78210.33,1.71,-0.06064,3e-05,7.75248]
[1779049239070,54.72,78198.85,1.71,-0.06103,3e-05,7.79028]
[1779049244105,54.72,78189.87,1.71,-0.06134,3e-05,7.81954]
[1779049249140,54.72,78190.32,1.71,-0.06131,3e-05,7.8174]
[1779049254174,54.71,78191.85,1.71,-0.06126,3e-05,7.81166]
[1779049258905,54.71,78191.15,1.71,-0.06127,3e-05,7.81344]
[1779049258922,54.71,78191.15,1.71,-0.06127,3e-05,7.81344]
[1779049259210,54.71,78191.59,1.71,-0.06126,3e-05,7.81184]
[1779049264495,54.71,78196.79,1.71,-0.06107,3e-05,7.7939]
[1779049264498,54.71,78196.79,1.71,-0.06107,3e-05,7.7939]
[1779049264589,54.71,78198.98,1.71,-0.061,3e-05,7.78653]
[1779049265352,54.71,78198.98,1.71,-0.061,3e-05,7.78653]
[1779049265423,54.71,78199.13,1.71,-0.06099,3e-05,7.78603]
[1779049266559,54.71,78199.13,1.71,-0.06099,3e-05,7.78603]
[1779049266563,54.71,78201.33,1.71,-0.06091,3e-05,7.77854]
[1779049269525,54.71,78203.24,1.71,-0.06085,3e-05,7.77213]
[1779049270636,54.71,78204.87,1.71,-0.06079,3e-05,7.76658]
[1779049270651,54.71,78204.45,1.71,-0.0608,3e-05,7.7679]
[1779049273592,54.71,78204.88,1.71,-0.06079,3e-05,7.7664]
[1779049273632,54.71,78204.88,1.71,-0.06079,3e-05,7.7664]
[1779049273768,54.71,78219.28,1.71,-0.0603,3e-05,7.71876]
[1779049276733,54.71,78228.0,1.71,-0.06,3e-05,7.69007]
[1779049276804,54.71,78233.38,1.71,-0.05982,3e-05,7.67254]
[1779049279740,54.71,78230.55,1.71,-0.05992,3e-05,7.68191]
[1779049279762,54.71,78230.55,1.71,-0.05992,3e-05,7.68191]
[1779049280359,54.71,78216.69,1.71,-0.06039,3e-05,7.72762]
[1779049285394,54.71,78214.67,1.71,-0.06046,3e-05,7.73425]
[1779049290428,54.71,78219.65,1.71,-0.06029,3e-05,7.71789]
[1779049295818,54.71,78220.07,1.71,-0.06025,3e-05,7.71301]
[1779049301067,54.71,78224.53,1.71,-0.0601,3e-05,7.69866]
[1779049310569,54.71,78233.03,1.71,-0.05983,3e-05,7.67161]
[1779049315604,54.71,78234.97,1.71,-0.05976,3e-05,7.6657]
[1779049320639,54.71,78227.13,1.71,-0.06003,3e-05,7.69145]
[1779049325673,54.71,78226.47,1.71,-0.06005,3e-05,7.69388]
[1779049331716,54.72,78225.31,1.71,-0.0601,3e-05,7.69801]
[1779049339771,54.72,78225.33,1.71,-0.0601,3e-05,7.69842]
[1779049345814,54.72,78224.91,1.71,-0.06012,3e-05,7.70018]
[1779049350850,54.72,78219.77,1.71,-0.06029,3e-05,7.71734]
[1779049355883,54.72,78217.78,1.71,-0.06034,3e-05,7.7205]
[1779049360920,54.72,78220.48,1.71,-0.06025,3e-05,7.71187]
[1779049365954,54.72,78217.47,1.71,-0.06035,3e-05,7.7221]
[1779049370989,54.72,78218.23,1.71,-0.06033,3e-05,7.71985]
[1779049376024,54.72,78218.09,1.71,-0.06034,3e-05,7.72056]
[1779049381793,54.72,78219.73,1.71,-0.06028,3e-05,7.71534]
[1779049387102,54.72,78226.62,1.71,-0.06006,3e-05,7.69308]
[1779049392159,54.72,78226.65,1.71,-0.06006,3e-05,7.69298]
[1779049392180,54.72,78226.65,1.71,-0.06006,3e-05,7.69298]
[1779049392201,54.72,78226.44,1.71,-0.06006,3e-05,7.6934]
[1779049399190,54.72,78226.16,1.71,-0.06005,3e-05,7.6928]
[1779049404692,54.71,78225.67,1.71,-0.06005,3e-05,7.69283]
[1779049410269,54.71,78225.25,1.71,-0.06006,3e-05,7.69284]
[1779049415304,54.71,78224.78,1.71,-0.06003,3e-05,7.68937]
[1779049420339,54.7,78223.63,1.71,-0.06006,3e-05,7.69171]
[1779049427387,54.7,78223.25,1.71,-0.06005,3e-05,7.6909]
[1779049432423,54.69,78220.85,1.71,-0.06011,3e-05,7.69729]
[1779049437458,54.69,78219.82,1.71,-0.06013,3e-05,7.69914]
[1779049442504,54.68,78218.88,1.71,-0.06015,3e-05,7.7007]
[1779049447529,54.68,78221.87,1.71,-0.06003,3e-05,7.68933]
[1779049451049,54.67,78221.34,1.71,-0.06004,3e-05,7.6902]
[1779049451626,54.67,78221.34,1.71,-0.06004,3e-05,7.6902]
[1779049451707,54.67,78222.2,1.71,-0.06001,3e-05,7.68679]
[1779049457769,54.67,78221.16,1.71,-0.06003,3e-05,7.68905]
[1779049465115,54.66,78221.55,1.71,-0.05999,3e-05,7.68526]
[1779049471701,54.66,78222.33,1.71,-0.05992,3e-05,7.67725]
[1779049476737,54.65,78222.93,1.71,-0.05989,3e-05,7.67426]
[1779049481773,54.65,78224.34,1.71,-0.05983,3e-05,7.66813]
[1779049486837,54.65,78224.62,1.71,-0.05981,3e-05,7.66624]
[1779049492850,54.64,78231.94,1.71,-0.05955,3e-05,7.64069]
[1779049496752,54.64,78221.82,1.71,-0.05989,3e-05,7.67333]
[1779049496847,54.64,78221.82,1.71,-0.05989,3e-05,7.67333]
[1779049496946,54.64,78216.55,1.71,-0.06006,3e-05,7.69079]
[1779049502920,54.64,78213.74,1.71,-0.06016,3e-05,7.70054]
[1779049507955,54.64,78216.2,1.71,-0.06009,3e-05,7.69291]
[1779049512989,54.64,78222.03,1.71,-0.05989,3e-05,7.67423]
[1779049519034,54.65,78223.23,1.71,-0.05986,3e-05,7.67107]
[1779049525539,54.64,78223.79,1.71,-0.05983,3e-05,7.66824]
[1779049531116,54.65,78224.18,1.71,-0.0598,3e-05,7.66419]
[1779049536152,54.65,78224.55,1.71,-0.0598,3e-05,7.66365]
[1779049541186,54.65,78225.01,1.71,-0.05978,3e-05,7.66248]
[1779049546220,54.65,78226.36,1.71,-0.05975,3e-05,7.65878]
[1779049551255,54.65,78227.27,1.71,-0.05972,3e-05,7.65659]
[1779049553999,54.65,78226.56,1.71,-0.05975,3e-05,7.65908]
[1779049554046,54.65,78226.17,1.71,-0.05977,3e-05,7.66067]
[1779049560320,54.66,78225.98,1.71,-0.05978,3e-05,7.66221]
[1779049565823,54.66,78225.58,1.71,-0.0598,3e-05,7.66442]
[1779049573412,54.66,78225.84,1.71,-0.05979,3e-05,7.66352]
[1779049582474,54.65,78225.96,1.71,-0.05977,3e-05,7.66125]
[1779049587510,54.65,78226.04,1.71,-0.05976,3e-05,7.65995]
[1779049592545,54.65,78225.41,1.71,-0.05974,3e-05,7.6574]
[1779049597581,54.64,78225.77,1.71,-0.05972,3e-05,7.65522]
[1779049602614,54.64,78225.62,1.71,-0.05972,3e-05,7.65472]
[1779049607650,54.64,78220.46,1.71,-0.05988,3e-05,7.67069]
[1779049612685,54.64,78219.19,1.71,-0.05993,3e-05,7.67543]
[1779049617720,54.64,78222.16,1.71,-0.05984,3e-05,7.66617]
[1779049622754,54.64,78229.13,1.71,-0.05961,3e-05,7.64378]
[1779049627790,54.65,78232.35,1.71,-0.0595,3e-05,7.63381]
[1779049632826,54.65,78234.78,1.71,-0.05943,3e-05,7.6266]
[1779049637860,54.65,78234.81,1.71,-0.05943,3e-05,7.62713]
[1779049644909,54.65,78234.24,1.71,-0.05946,3e-05,7.62987]
[1779049649944,54.65,78232.61,1.71,-0.05952,3e-05,7.63583]
[1779049655986,54.66,78229.99,1.71,-0.05959,3e-05,7.64159]
[1779049666057,54.66,78228.9,1.71,-0.05964,3e-05,7.64636]
[1779049671091,54.66,78230.3,1.71,-0.0596,3e-05,7.64237]
[1779049677134,54.66,78229.74,1.71,-0.05963,3e-05,7.64502]
[1779049682170,54.67,78228.44,1.71,-0.05968,3e-05,7.64996]
[1779049689225,54.67,78216.97,1.71,-0.06007,3e-05,7.68833]
[1779049694259,54.67,78217.3,1.71,-0.06006,3e-05,7.68761]
[1779049699294,54.67,78217.3,1.71,-0.06007,3e-05,7.68797]
[1779049704331,54.67,78220.22,1.71,-0.05997,3e-05,7.67872]
[1779049709365,54.67,78223.33,1.71,-0.05987,3e-05,7.66888]
[1779049714400,54.67,78225.84,1.71,-0.05977,3e-05,7.65741]
[1779049720441,54.68,78227.01,1.71,-0.05973,3e-05,7.65403]
[1779049726977,54.68,78226.92,1.71,-0.05974,3e-05,7.65484]
[1779049732526,54.68,78229.09,1.71,-0.05967,3e-05,7.64808]
[1779049738568,54.68,78230.76,1.71,-0.05961,3e-05,7.64266]
[1779049743606,54.68,78232.38,1.71,-0.05955,3e-05,7.63628]
[1779049748639,54.67,78231.4,1.71,-0.05957,3e-05,7.63809]
[1779049753674,54.67,78230.16,1.71,-0.0596,3e-05,7.64076]
[1779049758709,54.67,78231.74,1.71,-0.05954,3e-05,7.63528]
[1779049764750,54.67,78232.71,1.71,-0.05951,3e-05,7.63271]
[1779049769787,54.67,78234.37,1.71,-0.05946,3e-05,7.62783]
[1779049774821,54.67,78232.91,1.71,-0.05949,3e-05,7.62963]
[1779049779856,54.67,78230.36,1.71,-0.05959,3e-05,7.63867]
[1779049784891,54.68,78228.71,1.71,-0.05965,3e-05,7.64479]
[1779049789926,54.68,78231.83,1.71,-0.05955,3e-05,7.6353]
[1779049794961,54.68,78233.45,1.71,-0.05951,3e-05,7.6309]
[1779049799997,54.68,78233.77,1.71,-0.05951,3e-05,7.63099]
[1779049805032,54.69,78232.07,1.71,-0.05957,3e-05,7.6375]
[1779049810068,54.69,78239.2,1.71,-0.05934,3e-05,7.61454]
[1779049811268,54.69,78239.2,1.71,-0.05934,3e-05,7.61454]
[1779049811284,54.69,78239.2,1.71,-0.05934,3e-05,7.61454]
[1779049811281,54.69,78247.21,1.71,-0.05907,3e-05,7.58809]
[1779049812081,54.69,78247.21,1.71,-0.05906,3e-05,7.5877]
[1779049812759,54.69,78247.21,1.71,-0.05906,3e-05,7.5877]
[1779049813088,54.68,78251.07,1.71,-0.0589,3e-05,7.57177]
[1779049817685,54.67,78250.6,1.71,-0.05889,3e-05,7.57074]
[1779049821174,54.66,78249.86,1.71,-0.0589,3e-05,7.57144]
[1779049821807,54.66,78249.1,1.71,-0.05892,3e-05,7.57335]
[1779049827186,54.66,78248.33,1.71,-0.05893,3e-05,7.57456]
[1779049833227,54.66,78246.91,1.71,-0.05895,3e-05,7.57534]
[1779049839287,54.66,78245.4,1.71,-0.059,3e-05,7.58001]
[1779049841131,54.66,78244.94,1.71,-0.05901,3e-05,7.58147]
[1779049842271,54.65,78244.79,1.71,-0.05902,3e-05,7.58191]
[1779049847344,54.65,78252.15,1.71,-0.05877,3e-05,7.55767]
[1779049852380,54.65,78255.77,1.71,-0.05864,3e-05,7.54524]
[1779049857906,54.65,78256.56,1.71,-0.0586,3e-05,7.54124]
[1779049863459,54.64,78259.59,1.71,-0.05849,3e-05,7.52972]
[1779049866065,54.64,78274.23,1.71,-0.058,3e-05,7.48171]
[1779049871917,54.64,78284.03,1.71,-0.05767,3e-05,7.44913]
[1779049873242,54.64,78282.49,1.71,-0.05772,3e-05,7.45397]
[1779049877363,54.64,78274.2,1.71,-0.05799,3e-05,7.481]
[1779049882592,54.64,78276.33,1.71,-0.05793,3e-05,7.47474]
[1779049888117,54.64,78274.57,1.71,-0.05799,3e-05,7.48097]
[1779049893669,54.64,78269.33,1.71,-0.05814,3e-05,7.49485]
[1779049902732,54.65,78268.52,1.71,-0.05818,3e-05,7.49834]
[1779049908257,54.65,78265.24,1.71,-0.05829,3e-05,7.5096]
[1779049913809,54.65,78273.47,1.71,-0.05803,3e-05,7.48353]
[1779049915402,54.65,78273.47,1.71,-0.05803,3e-05,7.48353]
[1779049915823,54.65,78274.91,1.71,-0.05798,3e-05,7.47913]
[1779049920513,54.65,78267.08,1.71,-0.05824,3e-05,7.50486]
[1779049920559,54.65,78267.7,1.71,-0.05823,3e-05,7.503]
[1779049925893,54.65,78270.42,1.71,-0.05814,3e-05,7.49455]
[1779049936973,54.66,78275.0,1.71,-0.058,3e-05,7.48047]
[1779049942009,54.66,78279.55,1.71,-0.05785,3e-05,7.46606]
[1779049947695,54.66,78279.91,1.71,-0.05784,3e-05,7.46496]
[1779049953792,54.66,78282.0,1.71,-0.05777,3e-05,7.45865]
[1779049956110,54.65,78298.31,1.71,-0.0572,3e-05,7.40064]
[1779049961143,54.65,78294.64,1.71,-0.05731,3e-05,7.41141]
[1779049966178,54.65,78292.15,1.71,-0.05738,3e-05,7.41849]
[1779049973232,54.64,78291.62,1.71,-0.05738,3e-05,7.41888]
[1779049974732,54.64,78290.97,1.71,-0.0574,3e-05,7.42078]
[1779049974850,54.64,78290.97,1.71,-0.0574,3e-05,7.42078]
[1779049976841,54.64,78304.57,1.71,-0.05696,3e-05,7.3767]
[1779049976856,54.64,78304.57,1.71,-0.05696,3e-05,7.3767]
[1779049977261,54.64,78304.84,1.71,-0.05695,3e-05,7.37571]
[1779049982296,54.64,78307.71,1.71,-0.05685,3e-05,7.3659]
[1779049988338,54.64,78307.56,1.71,-0.05686,3e-05,7.36699]
[1779049993372,54.64,78306.72,1.71,-0.0569,3e-05,7.37049]
[1779049998897,54.64,78307.74,1.71,-0.05686,3e-05,7.36698]
[1779050004521,54.64,78301.16,1.71,-0.05707,3e-05,7.3879]
[1779050010491,54.64,78294.81,1.71,-0.05727,3e-05,7.40774]
[1779050012306,54.64,78294.81,1.71,-0.05727,3e-05,7.40774]
[1779050012506,54.64,78294.07,1.71,-0.05727,3e-05,7.4064]
[1779050017541,54.64,78287.63,1.71,-0.05749,3e-05,7.42797]
[1779050022710,54.64,78286.25,1.71,-0.05753,3e-05,7.43258]
[1779050029112,54.65,78283.67,1.71,-0.05763,3e-05,7.4423]
[1779050039182,54.65,78282.16,1.71,-0.05769,3e-05,7.44853]
[1779050044738,54.65,78283.52,1.71,-0.05766,3e-05,7.44494]
[1779050054814,54.66,78282.82,1.71,-0.05769,3e-05,7.44858]
[1779050059851,54.66,78284.1,1.71,-0.05766,3e-05,7.44514]
[1779050066123,54.66,78284.16,1.71,-0.05766,3e-05,7.44538]
[1779050066533,54.66,78284.16,1.71,-0.05766,3e-05,7.44538]
[1779050066898,54.66,78283.94,1.71,-0.05767,3e-05,7.44666]
[1779050071934,54.66,78272.05,1.71,-0.05805,3e-05,7.48212]
[1779050076970,54.67,78272.69,1.71,-0.05803,3e-05,7.48038]
[1779050082003,54.67,78275.02,1.71,-0.05795,3e-05,7.47313]
[1779050087038,54.67,78272.39,1.71,-0.05804,3e-05,7.48192]
[1779050091628,54.67,78254.96,1.71,-0.05862,3e-05,7.53848]
[1779050096101,54.67,78237.16,1.71,-0.05921,3e-05,7.59626]
[1779050099604,54.67,78219.8,1.71,-0.0598,3e-05,7.65347]
[1779050104158,54.67,78235.62,1.71,-0.05926,3e-05,7.60109]
[1779050110203,54.66,78239.72,1.71,-0.05911,3e-05,7.58687]
[1779050115235,54.66,78249.39,1.71,-0.05879,3e-05,7.55476]
[1779050121078,54.66,78247.86,1.71,-0.05883,3e-05,7.5594]
[1779050126242,54.66,78254.9,1.71,-0.0586,3e-05,7.53618]
[1779050132351,54.66,78255.23,1.71,-0.05858,3e-05,7.53494]
[1779050132367,54.66,78255.23,1.71,-0.05856,3e-05,7.53125]
[1779050137391,54.66,78255.02,1.71,-0.05856,3e-05,7.53176]
[1779050146452,54.66,78254.67,1.71,-0.05857,3e-05,7.53254]
[1779050151487,54.66,78251.98,1.71,-0.05866,3e-05,7.54105]
[1779050156522,54.66,78252.26,1.71,-0.05865,3e-05,7.53984]
[1779050164577,54.65,78251.78,1.71,-0.05865,3e-05,7.54006]
[1779050169613,54.65,78250.4,1.71,-0.05868,3e-05,7.54339]
[1779050174648,54.64,78250.83,1.71,-0.05866,3e-05,7.54084]
[1779050180179,54.64,78250.53,1.71,-0.05866,3e-05,7.54156]
[1779050186732,54.64,78250.06,1.71,-0.05868,3e-05,7.54273]
[1779050192774,54.64,78249.86,1.71,-0.05866,3e-05,7.53951]
[1779050197809,54.64,78253.24,1.71,-0.05854,3e-05,7.5283]
[1779050202846,54.64,78255.14,1.71,-0.05848,3e-05,7.52202]
[1779050208886,54.64,78257.28,1.71,-0.05841,3e-05,7.51498]
[1779050213922,54.64,78255.06,1.71,-0.05848,3e-05,7.52212]
[1779050218957,54.64,78252.72,1.71,-0.05856,3e-05,7.52963]
[1779050222858,54.64,78246.87,1.71,-0.05875,3e-05,7.54862]
[1779050222992,54.64,78246.91,1.71,-0.05875,3e-05,7.54844]
[1779050229027,54.64,78248.91,1.71,-0.05868,3e-05,7.54167]
[1779050234062,54.64,78248.52,1.71,-0.05869,3e-05,7.54276]
[1779050239097,54.64,78247.73,1.71,-0.05871,3e-05,7.54518]
[1779050243465,54.64,78247.65,1.71,-0.05872,3e-05,7.54533]
[1779050243493,54.64,78247.66,1.71,-0.05871,3e-05,7.54523]
[1779050248500,54.64,78247.67,1.71,-0.05871,3e-05,7.54509]
[1779050248594,54.64,78245.57,1.71,-0.05878,3e-05,7.55186]
[1779050254202,54.64,78237.5,1.71,-0.05902,3e-05,7.5743]
[1779050260761,54.63,78237.64,1.71,-0.05901,3e-05,7.57334]
[1779050266286,54.63,78238.95,1.71,-0.05897,3e-05,7.56878]
[1779050271321,54.63,78239.17,1.71,-0.05896,3e-05,7.56782]
[1779050272721,54.63,78239.17,1.71,-0.05896,3e-05,7.56782]
[1779050272798,54.63,78239.35,1.71,-0.05895,3e-05,7.56714]
[1779050272932,54.63,78239.35,1.71,-0.05895,3e-05,7.56714]
[1779050273334,54.63,78239.35,1.71,-0.05895,3e-05,7.56714]
[1779050276184,54.63,78230.34,1.71,-0.05925,3e-05,7.59651]
[1779050276364,54.63,78230.34,1.71,-0.05925,3e-05,7.59647]
[1779050278321,54.63,78219.96,1.71,-0.0596,3e-05,7.6304]
[1779050278396,54.63,78209.09,1.71,-0.05996,3e-05,7.66598]
[1779050282492,54.63,78208.18,1.71,-0.05999,3e-05,7.66835]
[1779050282512,54.63,78208.18,1.71,-0.05999,3e-05,7.66835]
[1779050282514,54.63,78211.7,1.71,-0.05987,3e-05,7.65634]
[1779050286439,54.63,78194.94,1.71,-0.06043,3e-05,7.71102]
[1779050287446,54.63,78178.95,1.71,-0.06097,3e-05,7.76367]
[1779050292835,54.62,78189.97,1.71,-0.06058,3e-05,7.72584]
[1779050298524,54.62,78190.89,1.71,-0.06053,3e-05,7.72074]
[1779050303558,54.61,78187.39,1.71,-0.06063,3e-05,7.73038]
[1779050308595,54.6,78189.73,1.71,-0.06053,3e-05,7.721]
[1779050313629,54.6,78190.61,1.71,-0.06046,3e-05,7.71282]
[1779050318663,54.59,78191.77,1.71,-0.06041,3e-05,7.70734]
[1779050323698,54.59,78192.58,1.71,-0.06036,3e-05,7.70301]
[1779050328732,54.58,78201.78,1.71,-0.06003,3e-05,7.67101]
[1779050333767,54.58,78201.35,1.71,-0.06003,3e-05,7.671]
[1779050338802,54.58,78199.99,1.71,-0.06006,3e-05,7.67406]
[1779050343838,54.57,78199.3,1.71,-0.06007,3e-05,7.67493]
[1779050348873,54.57,78204.71,1.71,-0.05988,3e-05,7.65579]
[1779050353907,54.56,78205.05,1.71,-0.05985,3e-05,7.65344]
[1779050358946,54.56,78204.76,1.71,-0.05985,3e-05,7.65321]
[1779050363980,54.56,78205.34,1.71,-0.05982,3e-05,7.65017]
[1779050369855,54.55,78204.56,1.71,-0.05984,3e-05,7.65164]
[1779050375059,54.55,78203.69,1.71,-0.05983,3e-05,7.64963]
[1779050380094,54.55,78202.26,1.71,-0.05987,3e-05,7.65331]
[1779050385129,54.54,78201.28,1.71,-0.05989,3e-05,7.65552]
[1779050390164,54.54,78208.61,1.71,-0.05963,3e-05,7.63046]
[1779050395199,54.54,78219.98,1.71,-0.05924,3e-05,7.59249]
[1779050396373,54.54,78219.98,1.71,-0.05924,3e-05,7.59249]
[1779050396381,54.54,78219.98,1.71,-0.05924,3e-05,7.59249]
[1779050396558,54.54,78219.98,1.71,-0.05924,3e-05,7.59249]
[1779050396563,54.54,78219.98,1.71,-0.05924,3e-05,7.59249]
[1779050396565,54.54,78223.1,1.71,-0.05914,3e-05,7.58216]
[1779050401748,54.54,78231.42,1.71,-0.05885,3e-05,7.55453]
[1779050404323,54.54,78233.22,1.71,-0.05879,3e-05,7.54859]
[1779050404407,54.54,78230.28,1.71,-0.05889,3e-05,7.55815]
[1779050410400,54.54,78228.0,1.71,-0.05896,3e-05,7.56519]
[1779050418454,54.53,78224.86,1.71,-0.05906,3e-05,7.57484]
[1779050429532,54.53,78223.95,1.71,-0.05908,3e-05,7.57703]
[1779050435574,54.53,78223.87,1.71,-0.05906,3e-05,7.57334]
[1779050440610,54.53,78225.86,1.71,-0.05899,3e-05,7.56658]
[1779050445645,54.53,78229.61,1.71,-0.05886,3e-05,7.55414]
[1779050451687,54.53,78230.9,1.71,-0.05882,3e-05,7.54971]
[1779050456722,54.53,78232.27,1.71,-0.05877,3e-05,7.5451]
[1779050461757,54.53,78233.3,1.71,-0.05873,3e-05,7.54153]
[1779050466793,54.53,78234.01,1.71,-0.05871,3e-05,7.53902]
[1779050472238,54.53,78233.61,1.71,-0.05872,3e-05,7.54011]
[1779050477705,54.53,78227.28,1.71,-0.05893,3e-05,7.56052]
[1779050482906,54.52,78225.13,1.71,-0.05899,3e-05,7.56707]
[1779050487940,54.52,78223.37,1.71,-0.05905,3e-05,7.57244]
[1779050498011,54.52,78222.5,1.71,-0.05905,3e-05,7.5709]
[1779050508081,54.52,78222.0,1.71,-0.05906,3e-05,7.5719]
[1779050514123,54.52,78224.97,1.71,-0.05895,3e-05,7.5619]
[1779050519158,54.52,78225.48,1.71,-0.05894,3e-05,7.56003]
[1779050524193,54.52,78228.98,1.71,-0.05882,3e-05,7.54837]
[1779050530235,54.52,78231.91,1.71,-0.05872,3e-05,7.53855]
[1779050536277,54.51,78235.43,1.71,-0.0586,3e-05,7.52684]
[1779050541311,54.51,78238.78,1.71,-0.05848,3e-05,7.51572]
[1779050551386,54.51,78240.24,1.71,-0.05841,3e-05,7.50707]
[1779050556420,54.51,78244.0,1.71,-0.05828,3e-05,7.49468]
[1779050562868,54.51,78241.34,1.71,-0.05837,3e-05,7.50319]
[1779050568505,54.51,78237.29,1.71,-0.0585,3e-05,7.51629]
[1779050575554,54.51,78237.72,1.71,-0.05848,3e-05,7.51475]
[1779050580589,54.51,78241.69,1.71,-0.05835,3e-05,7.50172]
[1779050582992,54.51,78241.73,1.71,-0.05835,3e-05,7.50156]
[1779050583008,54.51,78243.26,1.71,-0.0583,3e-05,7.49656]
[1779050589652,54.51,78243.44,1.71,-0.05829,3e-05,7.49594]
[1779050595694,54.51,78242.33,1.71,-0.05833,3e-05,7.49952]
[1779050603147,54.51,78243.66,1.71,-0.05828,3e-05,7.49512]
[1779050608784,54.51,78243.95,1.71,-0.05827,3e-05,7.49412]
[1779050619862,54.51,78242.4,1.71,-0.0583,3e-05,7.4953]
[1779050624899,54.51,78238.02,1.71,-0.05844,3e-05,7.50944]
[1779050630940,54.51,78245.45,1.71,-0.0582,3e-05,7.48525]
[1779050635974,54.51,78249.77,1.71,-0.05805,3e-05,7.4713]
[1779050641009,54.51,78250.62,1.71,-0.05803,3e-05,7.46865]
[1779050648058,54.51,78250.53,1.71,-0.05803,3e-05,7.46909]
[1779050653844,54.51,78251.15,1.71,-0.05801,3e-05,7.46716]
[1779050659135,54.51,78253.04,1.71,-0.05795,3e-05,7.46119]
[1779050667191,54.51,78254.16,1.71,-0.05792,3e-05,7.4578]
[1779050673233,54.51,78252.17,1.71,-0.05796,3e-05,7.46088]
[1779050678269,54.51,78244.12,1.71,-0.05823,3e-05,7.48723]
[1779050683713,54.51,78242.2,1.71,-0.05829,3e-05,7.49355]
[1779050688000,54.51,78240.4,1.71,-0.05835,3e-05,7.49944]
[1779050688099,54.51,78237.5,1.71,-0.05845,3e-05,7.50889]
[1779050692172,54.51,78236.92,1.71,-0.05847,3e-05,7.51076]
[1779050692207,54.51,78236.01,1.71,-0.0585,3e-05,7.5137]
[1779050697401,54.51,78234.07,1.71,-0.05856,3e-05,7.51991]
[1779050703853,54.51,78233.47,1.71,-0.05858,3e-05,7.52172]
[1779050709486,54.51,78228.67,1.71,-0.05874,3e-05,7.53729]
[1779050714522,54.51,78227.82,1.71,-0.05877,3e-05,7.53995]
[1779050720564,54.51,78226.25,1.71,-0.05882,3e-05,7.54495]
[1779050731642,54.51,78224.95,1.71,-0.05883,3e-05,7.54538]
[1779050736677,54.51,78221.94,1.71,-0.05893,3e-05,7.55514]
[1779050744134,54.51,78221.31,1.71,-0.05895,3e-05,7.55704]
[1779050749769,54.51,78221.16,1.71,-0.05896,3e-05,7.55743]
[1779050754803,54.51,78229.28,1.71,-0.05868,3e-05,7.53091]
[1779050761193,54.51,78231.03,1.71,-0.05863,3e-05,7.52524]
[1779050768908,54.51,78232.76,1.71,-0.05857,3e-05,7.51971]
[1779050774344,54.51,78233.53,1.71,-0.05855,3e-05,7.51727]
[1779050782413,54.51,78233.53,1.71,-0.05855,3e-05,7.51729]
[1779050790050,54.51,78235.34,1.71,-0.05849,3e-05,7.51154]
[1779050796092,54.51,78236.07,1.71,-0.05844,3e-05,7.50569]
[1779050801143,54.51,78236.69,1.71,-0.05842,3e-05,7.50377]
[1779050801240,54.51,78243.08,1.71,-0.05821,3e-05,7.48301]
[1779050802829,54.51,78243.08,1.71,-0.05821,3e-05,7.48307]
[1779050803240,54.51,78243.08,1.71,-0.05821,3e-05,7.48307]
[1779050803246,54.51,78242.16,1.71,-0.05824,3e-05,7.48613]
[1779050809184,54.51,78243.85,1.71,-0.05819,3e-05,7.48098]
[1779050814632,54.51,78245.3,1.71,-0.05814,3e-05,7.47655]
[1779050820260,54.51,78243.86,1.71,-0.05819,3e-05,7.48159]
[1779050826303,54.52,78245.3,1.71,-0.05815,3e-05,7.47726]
[1779050831337,54.52,78244.59,1.71,-0.05817,3e-05,7.47986]
[1779050836372,54.52,78244.53,1.71,-0.05818,3e-05,7.48031]
[1779050841408,54.52,78246.84,1.71,-0.0581,3e-05,7.47303]
[1779050854912,54.52,78248.95,1.71,-0.05802,3e-05,7.46322]
[1779050860542,54.52,78248.61,1.71,-0.05803,3e-05,7.46461]
[1779050865576,54.52,78249.45,1.71,-0.058,3e-05,7.46211]
[1779050870614,54.52,78246.28,1.71,-0.05811,3e-05,7.47259]
[1779050875646,54.52,78240.14,1.71,-0.05832,3e-05,7.49264]
[1779050880685,54.52,78233.57,1.71,-0.05853,3e-05,7.51405]
[1779050885720,54.52,78233.41,1.71,-0.05854,3e-05,7.51445]
[1779050890753,54.52,78231.71,1.71,-0.05859,3e-05,7.5198]
[1779050895755,54.52,78223.17,1.71,-0.05888,3e-05,7.54749]
[1779050901100,54.52,78220.21,1.71,-0.05897,3e-05,7.55664]
[1779050910893,54.52,78228.15,1.71,-0.0587,3e-05,7.52986]
[1779050915927,54.52,78224.42,1.71,-0.05879,3e-05,7.53816]
[1779050920965,54.51,78222.98,1.71,-0.05884,3e-05,7.54259]
[1779050926000,54.51,78222.92,1.71,-0.05884,3e-05,7.54257]
[1779050932044,54.51,78222.34,1.71,-0.05886,3e-05,7.54429]
[1779050937078,54.51,78222.68,1.71,-0.05884,3e-05,7.54309]
[1779050942114,54.51,78224.38,1.71,-0.05879,3e-05,7.53748]
[1779050948156,54.51,78224.28,1.71,-0.05879,3e-05,7.53781]
[1779050953528,54.51,78224.28,1.71,-0.05879,3e-05,7.53781]
[1779050959233,54.51,78223.39,1.71,-0.05882,3e-05,7.54119]
[1779050964267,54.51,78224.29,1.71,-0.05879,3e-05,7.53822]
[1779050970326,54.51,78224.17,1.71,-0.0588,3e-05,7.53856]
[1779050975361,54.51,78225.43,1.71,-0.05873,3e-05,7.53085]
[1779050980397,54.51,78222.81,1.71,-0.05882,3e-05,7.53941]
[1779050985432,54.51,78220.81,1.71,-0.05888,3e-05,7.54596]
[1779050991473,54.51,78219.05,1.71,-0.05894,3e-05,7.55174]
[1779050996509,54.51,78219.57,1.71,-0.05893,3e-05,7.55006]
[1779051002552,54.51,78219.67,1.71,-0.05892,3e-05,7.54978]
[1779051013133,54.52,78227.0,1.71,-0.05868,3e-05,7.52588]
[1779051019670,54.52,78230.33,1.71,-0.05857,3e-05,7.51558]
[1779051024705,54.52,78230.31,1.71,-0.05858,3e-05,7.51582]
[1779051030749,54.52,78230.43,1.71,-0.05857,3e-05,7.51561]
[1779051036181,54.52,78230.62,1.71,-0.05854,3e-05,7.51156]
[1779051044846,54.52,78231.53,1.71,-0.05852,3e-05,7.50883]
[1779051049881,54.52,78232.54,1.71,-0.05848,3e-05,7.50566]
[1779051054917,54.52,78232.06,1.71,-0.0585,3e-05,7.50735]
[1779051060958,54.52,78231.71,1.71,-0.05852,3e-05,7.50887]
[1779051066392,54.52,78231.82,1.71,-0.05852,3e-05,7.50884]
[1779051072758,54.52,78231.55,1.71,-0.05853,3e-05,7.50986]
[1779051078080,54.52,78231.23,1.71,-0.05854,3e-05,7.51135]
[1779051083114,54.52,78230.96,1.71,-0.05855,3e-05,7.51247]
[1779051091171,54.52,78230.84,1.71,-0.05853,3e-05,7.50942]
[1779051096602,54.53,78230.6,1.71,-0.05854,3e-05,7.51058]
[1779051104262,54.53,78230.58,1.71,-0.05855,3e-05,7.51113]
[1779051109297,54.53,78230.49,1.71,-0.05856,3e-05,7.51167]
[1779051115338,54.53,78229.76,1.71,-0.05858,3e-05,7.51447]
[1779051125410,54.53,78228.43,1.71,-0.05864,3e-05,7.51949]
[1779051131451,54.53,78227.8,1.71,-0.05866,3e-05,7.52184]
[1779051137493,54.53,78228.12,1.71,-0.05865,3e-05,7.52095]
[1779051143535,54.53,78226.53,1.71,-0.05871,3e-05,7.52638]
[1779051149576,54.53,78226.05,1.71,-0.05873,3e-05,7.52837]
[1779051154611,54.54,78225.37,1.71,-0.05872,3e-05,7.5271]
[1779051159647,54.54,78228.59,1.71,-0.05862,3e-05,7.51674]
[1779051164682,54.54,78228.54,1.71,-0.05862,3e-05,7.51716]
[1779051169717,54.54,78226.02,1.71,-0.05871,3e-05,7.52562]
[1779051174751,54.54,78222.92,1.71,-0.05882,3e-05,7.53615]
[1779051179787,54.54,78223.12,1.71,-0.05881,3e-05,7.53582]
[1779051184822,54.54,78224.2,1.71,-0.05878,3e-05,7.53244]
[1779051190864,54.54,78223.81,1.71,-0.05879,3e-05,7.53391]
[1779051197344,54.54,78223.77,1.71,-0.0588,3e-05,7.53425]
[1779051207412,54.54,78224.03,1.71,-0.05879,3e-05,7.53375]
[1779051217487,54.54,78224.1,1.71,-0.05877,3e-05,7.53034]
[1779051226649,54.54,78224.36,1.71,-0.05876,3e-05,7.52961]
[1779051229779,54.54,78211.35,1.71,-0.0592,3e-05,7.57255]
[1779051235174,54.55,78207.82,1.71,-0.05933,3e-05,7.5853]
[1779051241216,54.55,78207.9,1.71,-0.05935,3e-05,7.58672]
[1779051246251,54.55,78208.13,1.71,-0.05933,3e-05,7.58554]
[1779051251286,54.55,78216.68,1.71,-0.05904,3e-05,7.55728]
[1779051257770,54.55,78218.4,1.71,-0.05898,3e-05,7.55146]
[1779051263370,54.55,78213.8,1.71,-0.05914,3e-05,7.56634]
[1779051268405,54.55,78213.08,1.71,-0.05916,3e-05,7.56842]
[1779051274447,54.55,78211.69,1.71,-0.05918,3e-05,7.569]
[1779051281495,54.55,78211.43,1.71,-0.05918,3e-05,7.56943]
[1779051287979,54.55,78211.05,1.71,-0.05919,3e-05,7.5703]
[1779051295591,54.55,78210.17,1.71,-0.05922,3e-05,7.57306]
[1779051300629,54.55,78208.23,1.71,-0.05928,3e-05,7.57945]
[1779051305664,54.55,78209.08,1.71,-0.05925,3e-05,7.57667]
[1779051310699,54.55,78208.73,1.71,-0.05927,3e-05,7.57785]
[1779051315733,54.55,78207.99,1.71,-0.05929,3e-05,7.5803]
[1779051320855,54.55,78208.68,1.71,-0.05927,3e-05,7.57806]
[1779051325912,54.55,78209.04,1.71,-0.05926,3e-05,7.57692]
[1779051331846,54.55,78212.96,1.71,-0.0591,3e-05,7.56058]
[1779051336883,54.55,78213.27,1.71,-0.05909,3e-05,7.55967]
[1779051341917,54.55,78213.48,1.71,-0.05909,3e-05,7.55909]
[1779051348408,54.55,78214.9,1.71,-0.05904,3e-05,7.55457]
[1779051354001,54.55,78208.15,1.71,-0.05927,3e-05,7.57675]
[1779051359037,54.55,78207.0,1.71,-0.0593,3e-05,7.58044]
[1779051364071,54.55,78208.21,1.71,-0.05926,3e-05,7.57641]
[1779051370115,54.55,78209.5,1.71,-0.05922,3e-05,7.57216]
[1779051375149,54.55,78209.14,1.71,-0.05923,3e-05,7.57337]
[1779051380184,54.55,78208.24,1.71,-0.05926,3e-05,7.57633]
[1779051386226,54.55,78208.06,1.71,-0.05927,3e-05,7.57693]
[1779051392268,54.55,78210.47,1.71,-0.05916,3e-05,7.56541]
[1779051397302,54.55,78212.61,1.71,-0.05909,3e-05,7.55841]
[1779051402339,54.55,78214.13,1.71,-0.05904,3e-05,7.55345]
[1779051408830,54.55,78217.29,1.71,-0.05893,3e-05,7.54303]
[1779051414428,54.55,78221.5,1.71,-0.05879,3e-05,7.5291]
[1779051419463,54.55,78224.62,1.71,-0.05868,3e-05,7.51872]
[1779051424499,54.55,78227.04,1.71,-0.0586,3e-05,7.51066]
[1779051429534,54.55,78228.29,1.71,-0.05856,3e-05,7.50649]
[1779051435575,54.55,78230.81,1.71,-0.05848,3e-05,7.49837]
[1779051440611,54.55,78231.89,1.71,-0.05844,3e-05,7.49498]
[1779051446653,54.55,78232.37,1.71,-0.05843,3e-05,7.49359]
[1779051451688,54.55,78231.47,1.71,-0.05843,3e-05,7.4931]
[1779051456730,54.55,78233.82,1.71,-0.05836,3e-05,7.48568]
[1779051461759,54.55,78233.7,1.71,-0.05836,3e-05,7.48626]
[1779051466794,54.55,78235.28,1.71,-0.05831,3e-05,7.48132]
[1779051474852,54.55,78236.14,1.71,-0.05829,3e-05,7.47884]
[1779051479887,54.55,78236.99,1.71,-0.05826,3e-05,7.47628]
[1779051484922,54.55,78246.48,1.71,-0.05795,3e-05,7.44565]
[1779051489957,54.55,78247.71,1.71,-0.05791,3e-05,7.44191]
[1779051494993,54.55,78246.11,1.71,-0.05797,3e-05,7.44735]
[1779051500028,54.55,78245.91,1.71,-0.05797,3e-05,7.44825]
[1779051506070,54.55,78245.17,1.71,-0.058,3e-05,7.45105]
[1779051511105,54.56,78244.72,1.71,-0.058,3e-05,7.44943]
[1779051516142,54.56,78244.25,1.71,-0.05802,3e-05,7.45146]
[1779051521177,54.56,78243.05,1.71,-0.05806,3e-05,7.45577]
[1779051529217,54.56,78242.88,1.71,-0.05807,3e-05,7.45642]
[1779051535275,54.56,78242.41,1.71,-0.05809,3e-05,7.45867]
[1779051542448,54.56,78242.29,1.71,-0.0581,3e-05,7.45932]
[1779051549814,54.56,78241.65,1.71,-0.05813,3e-05,7.46203]
[1779051558436,54.56,78241.82,1.71,-0.05812,3e-05,7.46163]
[1779051567499,54.57,78241.56,1.71,-0.05814,3e-05,7.46304]
[1779051573674,54.57,78241.56,1.71,-0.05814,3e-05,7.46322]
[1779051580026,54.57,78244.12,1.71,-0.05803,3e-05,7.45194]
[1779051585625,54.57,78242.78,1.71,-0.05808,3e-05,7.45662]
[1779051590659,54.57,78243.79,1.71,-0.05805,3e-05,7.45366]
[1779051595695,54.57,78242.59,1.71,-0.05809,3e-05,7.45787]
[1779051598717,54.57,78220.28,1.71,-0.05884,3e-05,7.53076]
[1779051601979,54.57,78213.55,1.71,-0.05906,3e-05,7.55268]
[1779051601983,54.57,78213.55,1.71,-0.05906,3e-05,7.55268]
[1779051602076,54.57,78208.09,1.71,-0.05925,3e-05,7.57114]
[1779051604713,54.57,78206.54,1.71,-0.05931,3e-05,7.57647]
[1779051604793,54.58,78209.62,1.71,-0.05921,3e-05,7.56662]
[1779051608694,54.58,78213.63,1.71,-0.05908,3e-05,7.55396]
[1779051612243,54.57,78211.45,1.71,-0.05914,3e-05,7.5605]
[1779051612815,54.57,78210.18,1.71,-0.05919,3e-05,7.56454]
[1779051617850,54.57,78209.09,1.71,-0.05922,3e-05,7.5675]
[1779051622887,54.57,78207.37,1.71,-0.05927,3e-05,7.57252]
[1779051627923,54.57,78205.99,1.71,-0.05931,3e-05,7.57627]
[1779051633964,54.57,78205.12,1.71,-0.0593,3e-05,7.57476]
[1779051639443,54.57,78203.95,1.71,-0.05934,3e-05,7.57825]
[1779051645047,54.56,78200.32,1.71,-0.05946,3e-05,7.58948]
[1779051650079,54.56,78200.48,1.71,-0.05944,3e-05,7.5884]
[1779051655114,54.56,78199.51,1.71,-0.05947,3e-05,7.59112]
[1779051660149,54.56,78198.37,1.71,-0.05951,3e-05,7.59441]
[1779051665184,54.56,78198.32,1.71,-0.0595,3e-05,7.59413]
[1779051671226,54.56,78201.12,1.71,-0.0594,3e-05,7.5844]
[1779051679284,54.55,78201.79,1.71,-0.05937,3e-05,7.58132]
[1779051684320,54.55,78200.69,1.71,-0.0594,3e-05,7.58444]
[1779051691115,54.55,78201.28,1.71,-0.05938,3e-05,7.58223]
[1779051696403,54.55,78199.79,1.71,-0.0594,3e-05,7.58312]
[1779051708484,54.55,78198.56,1.71,-0.05944,3e-05,7.587]
[1779051710832,54.55,78196.66,1.71,-0.05951,3e-05,7.59323]
[1779051710842,54.55,78196.66,1.71,-0.05951,3e-05,7.59323]
[1779051710970,54.55,78197.91,1.71,-0.05946,3e-05,7.5891]
[1779051716434,54.55,78206.3,1.71,-0.05918,3e-05,7.56155]
[1779051721476,54.55,78215.52,1.71,-0.05887,3e-05,7.53147]
[1779051731112,54.55,78220.19,1.71,-0.05872,3e-05,7.51652]
[1779051738648,54.55,78213.88,1.71,-0.05893,3e-05,7.53714]
[1779051743734,54.55,78212.88,1.71,-0.05896,3e-05,7.54012]
[1779051748768,54.55,78211.88,1.71,-0.05899,3e-05,7.54313]
[1779051755819,54.55,78212.49,1.71,-0.05894,3e-05,7.53708]
[1779051761321,54.55,78206.63,1.71,-0.05914,3e-05,7.55618]
[1779051765841,54.55,78203.66,1.71,-0.05925,3e-05,7.56683]
[1779051765919,54.55,78193.7,1.71,-0.05959,3e-05,7.59982]
[1779051771392,54.55,78192.46,1.71,-0.05964,3e-05,7.60526]
[1779051778986,54.56,78193.79,1.71,-0.05961,3e-05,7.60244]
[1779051784024,54.56,78191.28,1.71,-0.05971,3e-05,7.61203]
[1779051789026,54.57,78188.22,1.71,-0.05982,3e-05,7.62297]
[1779051793187,54.57,78187.57,1.71,-0.05985,3e-05,7.62597]
[1779051800133,54.57,78178.12,1.71,-0.06019,3e-05,7.65856]
[1779051805491,54.57,78179.77,1.71,-0.06014,3e-05,7.65365]
[1779051811034,54.58,78179.32,1.71,-0.06017,3e-05,7.65638]
[1779051816245,54.58,78179.56,1.71,-0.06014,3e-05,7.65305]
[1779051821280,54.58,78179.46,1.71,-0.06016,3e-05,7.65427]
[1779051826315,54.59,78181.28,1.71,-0.0601,3e-05,7.64919]
[1779051831350,54.59,78181.18,1.71,-0.06012,3e-05,7.65045]
[1779051836384,54.59,78181.39,1.71,-0.06012,3e-05,7.65068]
[1779051841420,54.6,78181.46,1.71,-0.06013,3e-05,7.65137]
[1779051846455,54.6,78180.58,1.71,-0.06016,3e-05,7.65517]
[1779051851489,54.6,78179.7,1.71,-0.0602,3e-05,7.65895]
[1779051856525,54.6,78179.51,1.71,-0.06022,3e-05,7.66042]
[1779051862026,54.61,78179.66,1.71,-0.06022,3e-05,7.66075]
[1779051867601,54.61,78180.59,1.71,-0.0602,3e-05,7.65869]
[1779051873644,54.61,78180.71,1.71,-0.06018,3e-05,7.65569]
[1779051878679,54.61,78180.85,1.71,-0.06018,3e-05,7.65609]
[1779051884720,54.62,78182.11,1.71,-0.06015,3e-05,7.65298]
[1779051889756,54.62,78184.75,1.71,-0.06007,3e-05,7.64518]
[1779051895485,54.62,78187.28,1.71,-0.05999,3e-05,7.63762]
[1779051902311,54.63,78245.05,1.71,-0.05807,3e-05,7.45062]
[1779051904863,54.63,78182.82,1.71,-0.06017,3e-05,7.65511]
[1779051909897,54.63,78182.83,1.71,-0.06018,3e-05,7.65591]
[1779051914932,54.64,78182.62,1.71,-0.0602,3e-05,7.65744]
[1779051919968,54.64,78182.41,1.71,-0.06021,3e-05,7.65896]
[1779051925002,54.64,78182.19,1.71,-0.06023,3e-05,7.6605]
[1779051930038,54.64,78183.08,1.71,-0.06021,3e-05,7.65839]
[1779051935074,54.65,78178.2,1.71,-0.06035,3e-05,7.6717]
[1779051940110,54.65,78181.94,1.71,-0.06024,3e-05,7.66016]
[1779051945143,54.65,78181.66,1.71,-0.06025,3e-05,7.66189]
[1779051950178,54.65,78181.69,1.71,-0.06026,3e-05,7.66259]
[1779051955213,54.66,78183.24,1.71,-0.06022,3e-05,7.65849]
[1779051961254,54.66,78182.49,1.71,-0.06025,3e-05,7.66194]
[1779051967297,54.66,78182.81,1.71,-0.06025,3e-05,7.66184]
[1779051972420,54.66,78183.0,1.71,-0.06025,3e-05,7.66186]
[1779051978374,54.67,78181.9,1.71,-0.0603,3e-05,7.66658]
[1779051983408,54.67,78181.61,1.71,-0.06032,3e-05,7.6683]
[1779051988582,54.67,78181.65,1.71,-0.06032,3e-05,7.66877]
[1779051999522,54.68,78181.47,1.71,-0.06032,3e-05,7.66755]
[1779052005564,54.68,78180.89,1.71,-0.06035,3e-05,7.67036]
[1779052011607,54.68,78181.24,1.71,-0.06035,3e-05,7.6701]
[1779052017648,54.69,78180.04,1.71,-0.0604,3e-05,7.67493]
[1779052023152,54.69,78179.59,1.71,-0.06042,3e-05,7.67711]
[1779052028725,54.69,78179.42,1.71,-0.06043,3e-05,7.67849]
[1779052033760,54.69,78179.34,1.71,-0.06044,3e-05,7.67943]
[1779052038798,54.69,78179.47,1.71,-0.06044,3e-05,7.67967]
[1779052044096,54.7,78179.17,1.71,-0.06046,3e-05,7.68097]
[1779052049873,54.7,78178.85,1.71,-0.06047,3e-05,7.68243]
[1779052054908,54.7,78179.14,1.71,-0.06044,3e-05,7.67847]
[1779052059946,54.7,78179.27,1.71,-0.06045,3e-05,7.67864]
[1779052064979,54.7,78178.75,1.71,-0.06047,3e-05,7.68094]
[1779052070015,54.7,78181.44,1.71,-0.06038,3e-05,7.67263]
[1779052075050,54.71,78180.34,1.71,-0.06043,3e-05,7.67686]
[1779052080088,54.71,78179.12,1.71,-0.06047,3e-05,7.68147]
[1779052085124,54.71,78178.98,1.71,-0.06048,3e-05,7.68248]
[1779052090161,54.71,78179.06,1.71,-0.06049,3e-05,7.68276]
[1779052095195,54.71,78178.77,1.71,-0.0605,3e-05,7.68425]
[1779052100231,54.71,78178.71,1.71,-0.06051,3e-05,7.68498]
[1779052105266,54.72,78178.76,1.71,-0.06051,3e-05,7.68534]
[1779052110301,54.72,78178.46,1.71,-0.06053,3e-05,7.68686]
[1779052115335,54.72,78178.37,1.71,-0.06051,3e-05,7.68407]
[1779052120371,54.72,78178.36,1.71,-0.06052,3e-05,7.68466]
[1779052125406,54.72,78179.02,1.71,-0.0605,3e-05,7.68316]
[1779052130441,54.72,78180.79,1.71,-0.06045,3e-05,7.67791]
[1779052135476,54.73,78188.42,1.71,-0.06019,3e-05,7.65352]
[1779052140511,54.73,78188.99,1.71,-0.06018,3e-05,7.65237]
[1779052145545,54.73,78188.19,1.71,-0.06022,3e-05,7.65564]
[1779052150580,54.73,78189.41,1.71,-0.06018,3e-05,7.65225]
[1779052155616,54.74,78191.73,1.71,-0.06011,3e-05,7.64523]
[1779052160651,54.74,78192.25,1.71,-0.0601,3e-05,7.64414]
[1779052165687,54.74,78192.73,1.71,-0.06009,3e-05,7.64316]
[1779052170721,54.74,78193.41,1.71,-0.06007,3e-05,7.6415]
[1779052175756,54.74,78193.78,1.71,-0.06004,3e-05,7.63724]
[1779052180791,54.74,78194.7,1.71,-0.06001,3e-05,7.6348]
[1779052186833,54.75,78194.86,1.71,-0.06001,3e-05,7.63497]
[1779052193018,54.75,78195.13,1.71,-0.06001,3e-05,7.63453]
[1779052198917,54.75,78195.29,1.71,-0.06001,3e-05,7.63488]
[1779052204427,54.75,78195.44,1.71,-0.06001,3e-05,7.63493]
[1779052209995,54.75,78195.7,1.71,-0.06001,3e-05,7.6347]
[1779052215030,54.76,78195.83,1.71,-0.06001,3e-05,7.63479]
[1779052220065,54.76,78195.75,1.71,-0.06002,3e-05,7.63556]
[1779052225101,54.76,78195.85,1.71,-0.06002,3e-05,7.63574]
[1779052230134,54.76,78196.11,1.71,-0.06002,3e-05,7.6354]
[1779052235171,54.76,78196.11,1.71,-0.06,3e-05,7.63231]
[1779052240205,54.76,78202.64,1.71,-0.05978,3e-05,7.61157]
[1779052245241,54.77,78200.28,1.71,-0.05987,3e-05,7.62005]
[1779052250280,54.77,78198.63,1.71,-0.05993,3e-05,7.62618]
[1779052255828,54.77,78203.61,1.71,-0.05977,3e-05,7.61058]
[1779052260849,54.77,78202.6,1.71,-0.05981,3e-05,7.61457]
[1779052267400,54.78,78200.9,1.71,-0.05988,3e-05,7.62123]
[1779052274917,54.78,78198.44,1.71,-0.05997,3e-05,7.63007]
[1779052280495,54.78,78196.84,1.71,-0.06002,3e-05,7.63485]
[1779052285537,54.77,78196.64,1.71,-0.06002,3e-05,7.6346]
[1779052294593,54.77,78196.86,1.71,-0.05997,3e-05,7.62908]
[1779052299628,54.77,78195.42,1.71,-0.06002,3e-05,7.63329]
[1779052304663,54.77,78194.53,1.71,-0.06004,3e-05,7.63571]
[1779052309698,54.77,78193.8,1.71,-0.06007,3e-05,7.63835]
[1779052314733,54.77,78193.28,1.71,-0.0601,3e-05,7.64139]
[1779052321782,54.78,78191.2,1.71,-0.06019,3e-05,7.65002]
[1779052327483,54.78,78191.18,1.71,-0.0602,3e-05,7.65111]
[1779052333866,54.79,78191.5,1.71,-0.06021,3e-05,7.65212]
[1779052338901,54.79,78191.98,1.71,-0.06021,3e-05,7.65182]
[1779052343936,54.79,78191.87,1.71,-0.06022,3e-05,7.65345]
[1779052349978,54.8,78193.61,1.71,-0.06018,3e-05,7.64922]
[1779052355014,54.8,78195.82,1.71,-0.06009,3e-05,7.63957]
[1779052360048,54.81,78196.96,1.71,-0.06006,3e-05,7.63706]
[1779052365549,54.81,78198.88,1.71,-0.06001,3e-05,7.63198]
[1779052371126,54.82,78202.22,1.71,-0.05991,3e-05,7.62249]
[1779052376161,54.82,78193.59,1.71,-0.06022,3e-05,7.65233]
[1779052381197,54.83,78191.3,1.71,-0.06032,3e-05,7.66207]
[1779052386233,54.83,78200.32,1.71,-0.06003,3e-05,7.63431]
[1779052391274,54.84,78203.11,1.71,-0.05995,3e-05,7.62669]
[1779052396304,54.84,78205.74,1.71,-0.05988,3e-05,7.61986]
[1779052401339,54.85,78206.89,1.71,-0.05987,3e-05,7.6185]
[1779052406398,54.86,78207.41,1.71,-0.05988,3e-05,7.61923]
[1779052413423,54.87,78205.96,1.71,-0.05993,3e-05,7.62316]
[1779052418459,54.87,78204.86,1.71,-0.05997,3e-05,7.62777]
[1779052425167,54.87,78205.15,1.71,-0.05997,3e-05,7.62761]
[1779052431552,54.88,78203.29,1.71,-0.06005,3e-05,7.63551]
[1779052436749,54.88,78201.75,1.71,-0.06011,3e-05,7.6405]
[1779052442629,54.88,78207.92,1.71,-0.05991,3e-05,7.62153]
[1779052447867,54.88,78215.11,1.71,-0.05967,3e-05,7.59839]
[1779052451643,54.88,78217.49,1.71,-0.05959,3e-05,7.59037]
[1779052457735,54.88,78217.22,1.71,-0.05961,3e-05,7.59256]
[1779052461062,54.89,78219.4,1.71,-0.05954,3e-05,7.58562]
[1779052461946,54.89,78225.02,1.71,-0.05935,3e-05,7.56765]
[1779052467824,54.89,78228.91,1.71,-0.05924,3e-05,7.55633]
[1779052469346,54.89,78228.91,1.71,-0.05924,3e-05,7.55633]
[1779052474568,54.89,78229.98,1.71,-0.05919,3e-05,7.55035]
[1779052479907,54.9,78230.21,1.71,-0.05919,3e-05,7.55073]
[1779052484945,54.9,78231.45,1.71,-0.05916,3e-05,7.54765]
[1779052489980,54.9,78234.0,1.71,-0.05908,3e-05,7.54033]
[1779052497028,54.91,78236.84,1.71,-0.05899,3e-05,7.5317]
[1779052503071,54.91,78239.88,1.71,-0.0589,3e-05,7.52285]
[1779052510120,54.91,78241.85,1.71,-0.05885,3e-05,7.51783]
[1779052512134,54.91,78227.01,1.71,-0.05935,3e-05,7.56647]
[1779052517169,54.92,78222.8,1.71,-0.05951,3e-05,7.58257]
[1779052522204,54.93,78219.24,1.71,-0.05966,3e-05,7.59652]
[1779052527909,54.93,78217.62,1.71,-0.05973,3e-05,7.60367]
[1779052532954,54.94,78216.52,1.71,-0.05977,3e-05,7.60598]
[1779052538133,54.95,78208.86,1.71,-0.06005,3e-05,7.63338]
[1779052543352,54.96,78204.57,1.71,-0.06022,3e-05,7.65027]
[1779052549395,54.96,78205.89,1.71,-0.0602,3e-05,7.64811]
[1779052555438,54.97,78209.12,1.71,-0.06011,3e-05,7.63965]
[1779052560471,54.98,78205.53,1.71,-0.06025,3e-05,7.65313]
[1779052565506,54.98,78201.64,1.71,-0.0604,3e-05,7.66751]
[1779052570541,54.99,78201.08,1.71,-0.06043,3e-05,7.67092]
[1779052575576,54.99,78199.49,1.71,-0.0605,3e-05,7.67768]
[1779052580611,54.99,78198.69,1.71,-0.06055,3e-05,7.68181]
[1779052585647,55.0,78203.42,1.71,-0.0604,3e-05,7.66781]
[1779052590681,55.0,78204.41,1.71,-0.06038,3e-05,7.66618]
[1779052595716,55.01,78203.75,1.71,-0.0604,3e-05,7.66635]
[1779052601758,55.02,78201.1,1.71,-0.06051,3e-05,7.677]
[1779052607234,55.02,78199.15,1.71,-0.06059,3e-05,7.68535]
[1779052612835,55.03,78197.78,1.71,-0.06066,3e-05,7.69147]
[1779052617869,55.03,78196.46,1.71,-0.06072,3e-05,7.69776]
[1779052622904,55.04,78195.46,1.71,-0.06077,3e-05,7.70267]
[1779052627941,55.04,78194.82,1.71,-0.06081,3e-05,7.70638]
[1779052633088,55.05,78193.34,1.71,-0.06087,3e-05,7.71251]
[1779052639018,55.05,78193.24,1.71,-0.0609,3e-05,7.71504]
[1779052644053,55.06,78190.61,1.71,-0.061,3e-05,7.72527]
[1779052649090,55.06,78186.85,1.71,-0.06115,3e-05,7.73912]
[1779052655131,55.07,78187.36,1.71,-0.06112,3e-05,7.73555]
[1779052660166,55.07,78186.39,1.71,-0.06117,3e-05,7.7402]
[1779052665201,55.08,78187.56,1.71,-0.06114,3e-05,7.73771]
[1779052671243,55.08,78188.15,1.71,-0.06114,3e-05,7.73736]
[1779052676279,55.09,78191.04,1.71,-0.06105,3e-05,7.72915]
[1779052683328,55.09,78191.55,1.71,-0.06105,3e-05,7.72925]
[1779052690376,55.1,78193.18,1.71,-0.06102,3e-05,7.72562]
[1779052695410,55.1,78193.65,1.71,-0.06101,3e-05,7.72526]
[1779052702461,55.1,78194.4,1.71,-0.061,3e-05,7.72444]
[1779052707947,55.11,78194.78,1.71,-0.061,3e-05,7.72434]
[1779052716559,55.11,78195.22,1.71,-0.06098,3e-05,7.72129]
[1779052721594,55.12,78205.01,1.71,-0.06066,3e-05,7.69046]
[1779052728087,55.12,78202.52,1.71,-0.06076,3e-05,7.7006]
[1779052733680,55.13,78202.4,1.71,-0.06078,3e-05,7.70239]
[1779052738715,55.13,78203.84,1.71,-0.06075,3e-05,7.69908]
[1779052743749,55.14,78200.73,1.71,-0.06087,3e-05,7.71065]
[1779052748785,55.14,78199.67,1.71,-0.06092,3e-05,7.71545]
[1779052753820,55.15,78198.59,1.71,-0.06097,3e-05,7.72031]
[1779052758855,55.15,78198.3,1.71,-0.06099,3e-05,7.72257]
[1779052763890,55.15,78197.68,1.71,-0.06102,3e-05,7.7259]
[1779052768925,55.16,78196.69,1.71,-0.06107,3e-05,7.73042]
[1779052773961,55.16,78206.7,1.71,-0.06072,3e-05,7.69524]
[1779052778999,55.17,78211.7,1.71,-0.06056,3e-05,7.68033]
[1779052784033,55.17,78215.71,1.71,-0.06044,3e-05,7.66877]
[1779052789179,55.18,78224.52,1.71,-0.06016,3e-05,7.64162]
[1779052795112,55.18,78232.25,1.71,-0.05992,3e-05,7.61868]
[1779052801153,55.19,78234.13,1.71,-0.05989,3e-05,7.61529]
[1779052809211,55.2,78236.41,1.71,-0.05984,3e-05,7.61061]
[1779052814419,55.21,78237.1,1.71,-0.05983,3e-05,7.61032]
[1779052822302,55.22,78240.22,1.71,-0.05976,3e-05,7.60374]
[1779052828344,55.22,78241.62,1.71,-0.05974,3e-05,7.60161]
[1779052833380,55.23,78253.21,1.71,-0.05934,3e-05,7.5615]
[1779052838415,55.23,78261.34,1.71,-0.05908,3e-05,7.53608]
[1779052843451,55.23,78258.25,1.71,-0.05919,3e-05,7.54706]
[1779052848486,55.24,78257.43,1.71,-0.05923,3e-05,7.55065]
[1779052855535,55.24,78257.55,1.71,-0.05924,3e-05,7.5516]
[1779052861576,55.24,78256.62,1.71,-0.05928,3e-05,7.55578]
[1779052866611,55.25,78256.59,1.71,-0.05929,3e-05,7.55687]
[1779052871646,55.25,78256.19,1.71,-0.05931,3e-05,7.55917]
[1779052876682,55.25,78257.26,1.71,-0.05929,3e-05,7.55675]
[1779052881825,55.26,78258.77,1.71,-0.05925,3e-05,7.55271]
[1779052887758,55.26,78261.68,1.71,-0.05916,3e-05,7.54479]
[1779052891839,55.26,78263.36,1.71,-0.05911,3e-05,7.54001]
[1779052891921,55.26,78263.36,1.71,-0.05911,3e-05,7.54001]
[1779052891937,55.26,78263.36,1.71,-0.05911,3e-05,7.54001]
[1779052891948,55.26,78263.36,1.71,-0.05911,3e-05,7.54001]
[1779052892099,55.26,78263.36,1.71,-0.05911,3e-05,7.54001]
[1779052892207,55.26,78263.36,1.71,-0.05911,3e-05,7.54001]
[1779052892243,55.26,78266.16,1.71,-0.059,3e-05,7.52788]
[1779052893774,55.27,78266.16,1.71,-0.05901,3e-05,7.52841]
[1779052893905,55.27,78266.16,1.71,-0.05901,3e-05,7.52841]
[1779052894221,55.27,78266.16,1.71,-0.05901,3e-05,7.52841]
[1779052894311,55.27,78266.16,1.71,-0.05901,3e-05,7.52841]
[1779052894413,55.27,78273.5,1.71,-0.05877,3e-05,7.50534]
[1779052896261,55.27,78273.5,1.71,-0.05877,3e-05,7.50534]
[1779052896271,55.27,78273.5,1.71,-0.05877,3e-05,7.50534]
[1779052896280,55.27,78273.5,1.71,-0.05877,3e-05,7.50534]
[1779052896402,55.27,78273.5,1.71,-0.05877,3e-05,7.50534]
[1779052898330,55.27,78273.66,1.71,-0.05877,3e-05,7.5058]
[1779052898337,55.27,78273.66,1.71,-0.05877,3e-05,7.5058]
[1779052898506,55.27,78276.03,1.71,-0.0587,3e-05,7.49849]
[1779052903539,55.27,78278.38,1.71,-0.05863,3e-05,7.49192]
[1779052903979,55.28,78279.01,1.71,-0.05861,3e-05,7.49023]
[1779052904996,55.28,78279.25,1.71,-0.05861,3e-05,7.49014]
[1779052905115,55.28,78279.25,1.71,-0.05861,3e-05,7.49014]
[1779052905130,55.28,78284.5,1.71,-0.05844,3e-05,7.47326]
[1779052905680,55.28,78284.5,1.71,-0.05844,3e-05,7.47326]
[1779052905890,55.28,78284.5,1.71,-0.05844,3e-05,7.47386]
[1779052906900,55.28,78304.95,1.71,-0.05777,3e-05,7.4083]
[1779052911602,55.28,78305.17,1.71,-0.05777,3e-05,7.40815]
[1779052911935,55.28,78305.18,1.71,-0.05778,3e-05,7.40849]
[1779052914811,55.29,78305.22,1.71,-0.05778,3e-05,7.40948]
[1779052914956,55.29,78305.18,1.71,-0.05779,3e-05,7.41034]
[1779052919325,55.3,78306.25,1.71,-0.05778,3e-05,7.40912]
[1779052925027,55.31,78307.35,1.71,-0.05778,3e-05,7.40958]
[1779052931069,55.31,78309.29,1.71,-0.05774,3e-05,7.4057]
[1779052936104,55.32,78316.14,1.71,-0.05753,3e-05,7.38511]
[1779052941138,55.32,78315.19,1.71,-0.05757,3e-05,7.38869]
[1779052946174,55.33,78309.03,1.71,-0.05779,3e-05,7.4099]
[1779052951209,55.33,78302.26,1.71,-0.058,3e-05,7.43012]
[1779052956244,55.34,78303.12,1.71,-0.058,3e-05,7.42942]
[1779052961279,55.34,78302.9,1.71,-0.05802,3e-05,7.43217]
[1779052966313,55.35,78303.2,1.71,-0.05803,3e-05,7.43322]
[1779052971349,55.36,78301.05,1.71,-0.05812,3e-05,7.44202]
[1779052976383,55.36,78301.23,1.71,-0.05813,3e-05,7.44328]
[1779052981419,55.37,78301.51,1.71,-0.05814,3e-05,7.44415]
[1779052986453,55.37,78303.14,1.71,-0.05811,3e-05,7.44101]
[1779052991488,55.38,78301.85,1.71,-0.05817,3e-05,7.44649]
[1779052996524,55.38,78303.54,1.71,-0.05811,3e-05,7.44098]
[1779053001559,55.38,78305.23,1.71,-0.05806,3e-05,7.43641]
[1779053009615,55.38,78306.45,1.71,-0.05802,3e-05,7.43247]
[1779053014650,55.38,78306.15,1.71,-0.05801,3e-05,7.42983]
[1779053019689,55.38,78305.04,1.71,-0.05804,3e-05,7.43342]
[1779053030198,55.38,78304.87,1.71,-0.05805,3e-05,7.43411]
[1779053036807,55.38,78304.59,1.71,-0.05806,3e-05,7.43511]
[1779053041843,55.38,78304.81,1.71,-0.05805,3e-05,7.43447]
[1779053042769,55.38,78304.81,1.71,-0.05805,3e-05,7.43447]
[1779053042987,55.38,78304.81,1.71,-0.05805,3e-05,7.43447]
[1779053043239,55.38,78304.81,1.71,-0.05805,3e-05,7.43447]
[1779053043260,55.38,78321.91,1.71,-0.0575,3e-05,7.37991]
[1779053044866,55.38,78340.55,1.71,-0.0569,3e-05,7.32081]
[1779053047542,55.38,78345.3,1.71,-0.05674,3e-05,7.30597]
[1779053047625,55.38,78348.44,1.71,-0.05665,3e-05,7.2965]
[1779053049567,55.39,78348.64,1.71,-0.05664,3e-05,7.2961]
[1779053049633,55.39,78349.16,1.71,-0.05663,3e-05,7.2947]
[1779053050343,55.39,78349.16,1.71,-0.05663,3e-05,7.2947]
[1779053050355,55.39,78349.16,1.71,-0.05663,3e-05,7.2947]
[1779053050443,55.39,78349.16,1.71,-0.05663,3e-05,7.2947]
[1779053050631,55.39,78349.16,1.71,-0.05663,3e-05,7.2947]
[1779053050659,55.39,78349.16,1.71,-0.05663,3e-05,7.2947]
[1779053051376,55.39,78349.85,1.71,-0.05661,3e-05,7.29275]
[1779053053520,55.39,78350.01,1.71,-0.05661,3e-05,7.29249]
[1779053053577,55.39,78350.01,1.71,-0.05661,3e-05,7.29249]
[1779053053705,55.39,78351.85,1.71,-0.05655,3e-05,7.28715]
[1779053056778,55.39,78352.88,1.71,-0.05653,3e-05,7.2844]
[1779053056784,55.39,78352.88,1.71,-0.05653,3e-05,7.2844]
[1779053056892,55.39,78352.88,1.71,-0.05653,3e-05,7.2844]
[1779053056961,55.39,78353.3,1.71,-0.05651,3e-05,7.28332]
[1779053061984,55.4,78353.07,1.71,-0.05653,3e-05,7.28531]
[1779053067054,55.4,78353.73,1.71,-0.05652,3e-05,7.2842]
[1779053067073,55.4,78353.73,1.71,-0.05652,3e-05,7.2842]
[1779053067157,55.4,78353.73,1.71,-0.05652,3e-05,7.2842]
[1779053067244,55.4,78353.71,1.71,-0.05653,3e-05,7.28451]
[1779053069103,55.4,78353.71,1.71,-0.05653,3e-05,7.28475]
[1779053069169,55.4,78353.71,1.71,-0.05653,3e-05,7.28475]
[1779053069190,55.4,78353.71,1.71,-0.05653,3e-05,7.285]
[1779053071160,55.4,78353.9,1.71,-0.05653,3e-05,7.28464]
[1779053071277,55.4,78353.9,1.71,-0.05653,3e-05,7.28464]
[1779053071371,55.4,78354.04,1.71,-0.0565,3e-05,7.28088]
[1779053078096,55.41,78357.35,1.71,-0.05641,3e-05,7.27219]
[1779053083131,55.41,78359.37,1.71,-0.05636,3e-05,7.26714]
[1779053088166,55.42,78360.77,1.71,-0.05633,3e-05,7.26406]
[1779053094208,55.42,78362.18,1.71,-0.0563,3e-05,7.26124]
[1779053100692,55.43,78363.92,1.71,-0.05626,3e-05,7.25764]
[1779053106293,55.43,78367.82,1.71,-0.05615,3e-05,7.24676]
[1779053108238,55.43,78368.3,1.71,-0.05614,3e-05,7.24553]
[1779053108266,55.43,78368.3,1.71,-0.05614,3e-05,7.24553]
[1779053108333,55.43,78370.7,1.71,-0.05607,3e-05,7.23827]
[1779053110165,55.43,78370.7,1.71,-0.05607,3e-05,7.23856]
[1779053110176,55.43,78370.7,1.71,-0.05607,3e-05,7.23856]
[1779053110188,55.43,78370.7,1.71,-0.05607,3e-05,7.23856]
[1779053110767,55.44,78373.27,1.71,-0.05599,3e-05,7.23109]
[1779053114381,55.44,78373.45,1.71,-0.05599,3e-05,7.23114]
[1779053114398,55.44,78373.45,1.71,-0.05599,3e-05,7.23114]
[1779053114477,55.44,78368.34,1.71,-0.05616,3e-05,7.24751]
[1779053120391,55.44,78359.62,1.71,-0.05645,3e-05,7.27659]
[1779053125425,55.45,78354.75,1.71,-0.05662,3e-05,7.29298]
[1779053130461,55.45,78355.96,1.71,-0.05659,3e-05,7.29022]
[1779053135496,55.45,78354.43,1.71,-0.05662,3e-05,7.29256]
[1779053140530,55.46,78354.16,1.71,-0.05664,3e-05,7.29447]
[1779053143235,55.46,78354.22,1.71,-0.05664,3e-05,7.29449]
[1779053143371,55.46,78354.22,1.71,-0.05664,3e-05,7.29449]
[1779053143552,55.46,78354.22,1.71,-0.05665,3e-05,7.29491]
[1779053144184,55.46,78354.22,1.71,-0.05665,3e-05,7.29491]
[1779053144377,55.46,78354.22,1.71,-0.05665,3e-05,7.29491]
[1779053144389,55.46,78353.98,1.71,-0.05666,3e-05,7.29588]
[1779053145248,55.46,78353.98,1.71,-0.05666,3e-05,7.29588]
[1779053145256,55.46,78353.98,1.71,-0.05666,3e-05,7.29588]
[1779053145382,55.46,78353.98,1.71,-0.05666,3e-05,7.29588]
[1779053145565,55.46,78353.98,1.71,-0.05666,3e-05,7.29609]
[1779053150600,55.46,78353.55,1.71,-0.05669,3e-05,7.2987]
[1779053155636,55.47,78353.36,1.71,-0.0567,3e-05,7.30034]
[1779053160672,55.47,78353.39,1.71,-0.05671,3e-05,7.30127]
[1779053165712,55.47,78353.02,1.71,-0.05673,3e-05,7.30346]
[1779053170746,55.48,78353.03,1.71,-0.05674,3e-05,7.30442]
[1779053175781,55.48,78353.09,1.71,-0.05675,3e-05,7.30522]
[1779053180817,55.48,78352.09,1.71,-0.05679,3e-05,7.30932]
[1779053185854,55.49,78348.27,1.71,-0.05692,3e-05,7.32229]
[1779053191328,55.49,78344.15,1.71,-0.05704,3e-05,7.3325]
[1779053196929,55.49,78347.3,1.71,-0.05695,3e-05,7.32345]
[1779053201964,55.49,78342.89,1.71,-0.0571,3e-05,7.33818]
[1779053207114,55.49,78342.21,1.71,-0.05712,3e-05,7.34088]
[1779053213060,55.5,78333.1,1.71,-0.05743,3e-05,7.37064]
[1779053218171,55.5,78332.03,1.71,-0.05746,3e-05,7.37439]
[1779053223353,55.5,78317.83,1.71,-0.05794,3e-05,7.42055]
[1779053229172,55.51,78306.0,1.71,-0.05835,3e-05,7.46065]
[1779053234382,55.51,78313.14,1.71,-0.05812,3e-05,7.43878]
[1779053240427,55.52,78317.31,1.71,-0.05801,3e-05,7.4279]
[1779053246291,55.52,78325.9,1.71,-0.05774,3e-05,7.40161]
[1779053251753,55.52,78334.42,1.71,-0.05744,3e-05,7.37114]
[1779053258375,55.52,78334.38,1.71,-0.05745,3e-05,7.37165]
[1779053263410,55.53,78334.3,1.71,-0.05745,3e-05,7.37221]
[1779053268445,55.53,78333.91,1.71,-0.05747,3e-05,7.37374]
[1779053273479,55.53,78333.84,1.71,-0.05747,3e-05,7.37446]
[1779053278515,55.53,78333.47,1.71,-0.05749,3e-05,7.3763]
[1779053283550,55.53,78333.68,1.71,-0.05749,3e-05,7.3763]
[1779053288585,55.53,78333.71,1.71,-0.0575,3e-05,7.37686]
[1779053293619,55.54,78333.56,1.71,-0.05751,3e-05,7.37795]
[1779053298654,55.54,78333.11,1.71,-0.05753,3e-05,7.37995]
[1779053303690,55.54,78333.19,1.71,-0.05753,3e-05,7.38024]
[1779053308724,55.54,78332.71,1.71,-0.05755,3e-05,7.38231]
[1779053313759,55.54,78332.66,1.71,-0.05753,3e-05,7.37939]
[1779053319802,55.55,78332.51,1.71,-0.05755,3e-05,7.38057]
[1779053325845,55.55,78332.42,1.71,-0.05755,3e-05,7.38143]
[1779053330881,55.55,78332.26,1.71,-0.05756,3e-05,7.38239]
[1779053335916,55.55,78332.17,1.71,-0.05757,3e-05,7.38311]
[1779053340951,55.55,78332.47,1.71,-0.05757,3e-05,7.38264]
[1779053344873,55.55,78339.02,1.71,-0.05736,3e-05,7.36251]
[1779053352028,55.56,78338.18,1.71,-0.0574,3e-05,7.36628]
[1779053357064,55.56,78335.77,1.71,-0.05749,3e-05,7.37566]
[1779053362524,55.57,78335.49,1.71,-0.05753,3e-05,7.37895]
[1779053368139,55.58,78331.25,1.71,-0.05769,3e-05,7.39522]
[1779053373175,55.59,78327.63,1.71,-0.05781,3e-05,7.40538]
[1779053378210,55.59,78329.69,1.71,-0.05776,3e-05,7.40103]
[1779053383246,55.6,78334.54,1.71,-0.05763,3e-05,7.38786]
[1779053387273,55.6,78347.71,1.71,-0.05721,3e-05,7.34724]
[1779053392753,55.6,78351.53,1.71,-0.05709,3e-05,7.33571]
[1779053396787,55.61,78351.91,1.71,-0.05708,3e-05,7.33475]
[1779053402823,55.61,78365.02,1.71,-0.05668,3e-05,7.29459]
[1779053408421,55.61,78363.54,1.71,-0.05673,3e-05,7.30035]
[1779053413455,55.61,78361.07,1.71,-0.05682,3e-05,7.30896]
[1779053418614,55.62,78362.75,1.71,-0.05677,3e-05,7.30429]
[1779053424533,55.62,78365.11,1.71,-0.05671,3e-05,7.29788]
[1779053429570,55.62,78366.3,1.71,-0.05668,3e-05,7.29483]
[1779053434604,55.62,78366.96,1.71,-0.05664,3e-05,7.28986]
[1779053440652,55.63,78365.51,1.71,-0.05669,3e-05,7.2952]
[1779053445686,55.63,78365.99,1.71,-0.05668,3e-05,7.29431]
[1779053450722,55.63,78370.47,1.71,-0.05655,3e-05,7.28099]
[1779053455757,55.63,78368.16,1.71,-0.05663,3e-05,7.28908]
[1779053460793,55.64,78366.07,1.71,-0.05671,3e-05,7.29676]
[1779053468848,55.64,78364.31,1.71,-0.05678,3e-05,7.30411]
[1779053473882,55.65,78361.99,1.71,-0.05687,3e-05,7.31252]
[1779053478918,55.65,78360.82,1.71,-0.05691,3e-05,7.31727]
[1779053483953,55.65,78359.09,1.71,-0.05698,3e-05,7.32375]
[1779053489995,55.66,78358.07,1.71,-0.05703,3e-05,7.32834]
[1779053497046,55.66,78357.79,1.71,-0.05702,3e-05,7.32678]
[1779053502083,55.66,78356.66,1.71,-0.05707,3e-05,7.33131]
[1779053510138,55.67,78356.29,1.71,-0.05709,3e-05,7.33402]
[1779053515175,55.67,78359.39,1.71,-0.057,3e-05,7.3249]
[1779053520208,55.67,78364.29,1.71,-0.05685,3e-05,7.31006]
[1779053526009,55.67,78357.16,1.71,-0.05708,3e-05,7.33298]
[1779053531285,55.68,78350.5,1.71,-0.05732,3e-05,7.35647]
[1779053538338,55.69,78350.54,1.71,-0.05735,3e-05,7.35983]
[1779053543812,55.7,78350.11,1.71,-0.05738,3e-05,7.36265]
[1779053550246,55.7,78350.21,1.71,-0.0574,3e-05,7.36451]
[1779053553883,55.71,78336.64,1.71,-0.05784,3e-05,7.40645]
[1779053560488,55.72,78339.24,1.71,-0.05779,3e-05,7.4013]
[1779053565523,55.73,78339.31,1.71,-0.05781,3e-05,7.40328]
[1779053570558,55.74,78343.32,1.71,-0.0577,3e-05,7.39281]
[1779053575592,55.74,78343.59,1.71,-0.05771,3e-05,7.39421]
[1779053582642,55.75,78340.16,1.71,-0.05785,3e-05,7.40818]
[1779053590698,55.76,78338.59,1.71,-0.05794,3e-05,7.41668]
[1779053595902,55.77,78336.17,1.71,-0.05804,3e-05,7.42612]
[1779053600936,55.78,78335.05,1.71,-0.05809,3e-05,7.43179]
[1779053605207,55.78,78330.26,1.71,-0.05827,3e-05,7.44895]
[1779053610838,55.79,78326.72,1.71,-0.05841,3e-05,7.46238]
[1779053611990,55.79,78326.72,1.71,-0.05841,3e-05,7.46238]
[1779053616469,55.79,78319.08,1.71,-0.05865,3e-05,7.48476]
[1779053620743,55.8,78330.12,1.71,-0.0583,3e-05,7.45087]
[1779053625944,55.8,78329.76,1.71,-0.05833,3e-05,7.45407]
[1779053633998,55.81,78331.68,1.71,-0.0583,3e-05,7.4507]
[1779053639034,55.82,78331.16,1.71,-0.05833,3e-05,7.45401]
[1779053644069,55.82,78330.23,1.71,-0.05838,3e-05,7.45858]
[1779053649104,55.83,78328.7,1.71,-0.05844,3e-05,7.46504]
[1779053654585,55.83,78328.12,1.71,-0.05848,3e-05,7.46877]
[1779053662195,55.84,78328.36,1.71,-0.0585,3e-05,7.4705]
[1779053669244,55.85,78328.47,1.71,-0.05851,3e-05,7.47231]
[1779053674279,55.85,78330.09,1.71,-0.05845,3e-05,7.46511]
[1779053679316,55.86,78338.5,1.71,-0.05819,3e-05,7.44008]
[1779053682338,55.86,78351.78,1.71,-0.05777,3e-05,7.39911]
[1779053687373,55.87,78356.77,1.71,-0.05763,3e-05,7.3855]
[1779053693136,55.87,78357.98,1.71,-0.05761,3e-05,7.38332]
[1779053698202,55.88,78365.43,1.71,-0.05738,3e-05,7.36078]
[1779053703484,55.88,78361.76,1.71,-0.05751,3e-05,7.37363]
[1779053708519,55.89,78364.5,1.71,-0.05744,3e-05,7.36664]
[1779053713554,55.89,78367.86,1.71,-0.05735,3e-05,7.35774]
[1779053718590,55.9,78360.99,1.71,-0.05759,3e-05,7.38178]
[1779053723625,55.91,78358.42,1.71,-0.05771,3e-05,7.39309]
[1779053728661,55.92,78357.54,1.71,-0.05777,3e-05,7.399]
[1779053733695,55.93,78357.1,1.71,-0.05779,3e-05,7.39974]
[1779053739737,55.94,78356.19,1.71,-0.05785,3e-05,7.40616]
[1779053745227,55.95,78354.56,1.71,-0.05794,3e-05,7.41478]
[1779053750816,55.96,78354.69,1.71,-0.05795,3e-05,7.41648]
[1779053755851,55.96,78362.41,1.71,-0.05773,3e-05,7.3942]
[1779053760887,55.97,78369.19,1.71,-0.05753,3e-05,7.3755]
[1779053765921,55.97,78369.62,1.71,-0.05753,3e-05,7.37492]
[1779053771083,55.98,78369.98,1.71,-0.05752,3e-05,7.37441]
[1779053777000,55.98,78385.1,1.71,-0.05704,3e-05,7.32754]
[1779053782037,55.98,78391.36,1.71,-0.05685,3e-05,7.30825]
[1779053787072,55.98,78392.0,1.71,-0.05683,3e-05,7.30669]
[1779053792107,55.98,78399.43,1.71,-0.05658,3e-05,7.28035]
[1779053797142,55.98,78402.22,1.71,-0.05649,3e-05,7.27241]
[1779053802177,55.99,78400.83,1.71,-0.05655,3e-05,7.27792]
[1779053807212,55.99,78398.9,1.71,-0.05662,3e-05,7.28523]
[1779053807978,55.99,78398.9,1.71,-0.05662,3e-05,7.28523]
[1779053810234,55.99,78417.63,1.71,-0.05604,3e-05,7.22734]
[1779053812941,56.0,78413.72,1.71,-0.05617,3e-05,7.24]
[1779053816644,56.0,78397.4,1.71,-0.05669,3e-05,7.29211]
[1779053824331,56.01,78396.27,1.71,-0.05677,3e-05,7.30016]
[1779053829367,56.02,78392.08,1.71,-0.05693,3e-05,7.31574]
[1779053834403,56.03,78379.72,1.71,-0.05735,3e-05,7.35735]
[1779053837563,56.04,78367.52,1.71,-0.05777,3e-05,7.39787]
[1779053840938,56.04,78350.66,1.71,-0.05833,3e-05,7.45294]
[1779053844907,56.05,78362.44,1.71,-0.05797,3e-05,7.41737]
[1779053850516,56.06,78364.74,1.71,-0.05793,3e-05,7.41432]
[1779053855551,56.07,78365.48,1.71,-0.05791,3e-05,7.41136]
[1779053859581,56.08,78352.08,1.71,-0.05837,3e-05,7.45597]
[1779053865255,56.08,78346.28,1.71,-0.05858,3e-05,7.47641]
[1779053865506,56.08,78346.28,1.71,-0.05858,3e-05,7.47641]
[1779053866112,56.09,78329.38,1.71,-0.05914,3e-05,7.5311]
[1779053869578,56.09,78327.65,1.71,-0.05921,3e-05,7.53743]
[1779053869835,56.09,78326.52,1.71,-0.05925,3e-05,7.54181]
[1779053869846,56.09,78326.52,1.71,-0.05925,3e-05,7.54181]
[1779053869913,56.09,78329.58,1.71,-0.05915,3e-05,7.53206]
[1779053876183,56.1,78332.44,1.71,-0.05908,3e-05,7.52535]
[1779053881733,56.11,78334.53,1.71,-0.05904,3e-05,7.52109]
[1779053886768,56.11,78343.54,1.71,-0.05876,3e-05,7.49448]
[1779053892245,56.12,78345.28,1.71,-0.05872,3e-05,7.4907]
[1779053898426,56.13,78350.51,1.71,-0.05858,3e-05,7.47684]
[1779053903891,56.14,78352.61,1.71,-0.05855,3e-05,7.47348]
[1779053914965,56.15,78352.25,1.71,-0.05858,3e-05,7.47617]
[1779053920007,56.16,78352.82,1.71,-0.05859,3e-05,7.47671]
[1779053926535,56.17,78353.25,1.71,-0.05861,3e-05,7.47865]
[1779053932087,56.18,78349.06,1.71,-0.05877,3e-05,7.49424]
[1779053937570,56.19,78349.58,1.71,-0.05877,3e-05,7.49481]
[1779053937621,56.19,78349.58,1.71,-0.05878,3e-05,7.49525]
[1779053941628,56.19,78341.96,1.71,-0.05903,3e-05,7.5203]
[1779053941633,56.19,78341.96,1.71,-0.05903,3e-05,7.5203]
[1779053941713,56.19,78340.39,1.71,-0.05909,3e-05,7.5261]
[1779053943493,56.19,78340.39,1.71,-0.05909,3e-05,7.5261]
[1779053943594,56.2,78340.39,1.71,-0.0591,3e-05,7.52691]
[1779053949856,56.2,78328.15,1.71,-0.05952,3e-05,7.56738]
[1779053949953,56.2,78328.15,1.71,-0.05953,3e-05,7.56808]
[1779053955306,56.21,78325.45,1.71,-0.05963,3e-05,7.57839]
[1779053957083,56.21,78324.52,1.71,-0.05967,3e-05,7.58168]
[1779053957320,56.21,78324.54,1.71,-0.05967,3e-05,7.58194]
[1779053963361,56.22,78320.48,1.71,-0.05982,3e-05,7.59667]
[1779053975443,56.23,78321.88,1.71,-0.05978,3e-05,7.59197]
[1779053985516,56.24,78322.32,1.71,-0.0598,3e-05,7.59368]
[1779053990551,56.24,78319.97,1.71,-0.05989,3e-05,7.60255]
[1779053995586,56.24,78320.35,1.71,-0.05989,3e-05,7.60266]
[1779054000621,56.25,78318.32,1.71,-0.05997,3e-05,7.61046]
[1779054004648,56.25,78331.26,1.71,-0.05956,3e-05,7.57026]
[1779054010691,56.26,78332.53,1.71,-0.05953,3e-05,7.5682]
[1779054012233,56.26,78332.53,1.71,-0.05953,3e-05,7.5682]
[1779054012705,56.26,78332.52,1.71,-0.05954,3e-05,7.56889]
[1779054013716,56.27,78312.33,1.71,-0.06024,3e-05,7.63658]
[1779054015098,56.27,78297.75,1.71,-0.06073,3e-05,7.68353]
[1779054015792,56.27,78297.75,1.71,-0.06073,3e-05,7.68353]
[1779054016088,56.27,78299.69,1.71,-0.06067,3e-05,7.6775]
[1779054021167,56.27,78301.26,1.71,-0.06062,3e-05,7.67294]
[1779054027241,56.28,78302.1,1.71,-0.0606,3e-05,7.67154]
[1779054032976,56.28,78303.09,1.71,-0.06055,3e-05,7.66548]
[1779054038891,56.28,78311.83,1.71,-0.06028,3e-05,7.63885]
[1779054043926,56.29,78310.67,1.71,-0.06033,3e-05,7.64363]
[1779054048970,56.29,78312.49,1.71,-0.06028,3e-05,7.63889]
[1779054054005,56.29,78317.25,1.71,-0.06013,3e-05,7.62485]
[1779054056642,56.29,78317.25,1.71,-0.06013,3e-05,7.62485]
[1779054056743,56.29,78317.25,1.71,-0.06013,3e-05,7.62485]
[1779054056696,56.3,78318.53,1.71,-0.06009,3e-05,7.62125]
[1779054057047,56.3,78318.53,1.71,-0.06009,3e-05,7.62125]
[1779054057544,56.3,78318.53,1.71,-0.06009,3e-05,7.62125]
[1779054057613,56.3,78318.53,1.71,-0.06009,3e-05,7.62125]
[1779054057710,56.3,78343.63,1.71,-0.05927,3e-05,7.54155]
[1779054057974,56.3,78343.63,1.71,-0.05927,3e-05,7.54155]
[1779054058388,56.3,78343.63,1.71,-0.05927,3e-05,7.54155]
[1779054058473,56.3,78349.24,1.71,-0.05911,3e-05,7.52622]
[1779054061200,56.31,78351.26,1.71,-0.05905,3e-05,7.5206]
[1779054061201,56.31,78352.79,1.71,-0.059,3e-05,7.51581]
[1779054067228,56.31,78354.25,1.71,-0.05897,3e-05,7.51327]
[1779054067232,56.31,78354.25,1.71,-0.05897,3e-05,7.51327]
[1779054067306,56.32,78354.23,1.71,-0.05898,3e-05,7.51375]
[1779054073148,56.32,78355.31,1.71,-0.05897,3e-05,7.51285]
[1779054079191,56.33,78364.68,1.71,-0.05869,3e-05,7.48594]
[1779054084226,56.34,78368.07,1.71,-0.0586,3e-05,7.47752]
[1779054089260,56.35,78367.03,1.71,-0.05866,3e-05,7.48307]
[1779054095303,56.35,78364.85,1.71,-0.05873,3e-05,7.48883]
[1779054100344,56.36,78364.64,1.71,-0.05876,3e-05,7.4915]
[1779054107814,56.37,78363.79,1.71,-0.05882,3e-05,7.49727]
[1779054113436,56.38,78363.65,1.71,-0.05884,3e-05,7.49959]
[1779054119478,56.38,78363.44,1.71,-0.05887,3e-05,7.50246]
[1779054124512,56.39,78363.81,1.71,-0.05887,3e-05,7.50309]
[1779054129548,56.39,78363.67,1.71,-0.05888,3e-05,7.50356]
[1779054135590,56.39,78363.94,1.71,-0.05887,3e-05,7.50308]
[1779054140627,56.39,78364.29,1.71,-0.05887,3e-05,7.50234]
[1779054146668,56.39,78364.43,1.71,-0.05886,3e-05,7.50226]
[1779054151704,56.4,78362.58,1.71,-0.05892,3e-05,7.50618]
[1779054158178,56.4,78361.81,1.71,-0.05896,3e-05,7.51067]
[1779054162076,56.41,78361.87,1.71,-0.05897,3e-05,7.51184]
[1779054163788,56.41,78347.36,1.71,-0.05945,3e-05,7.55847]
[1779054168823,56.41,78342.56,1.71,-0.05963,3e-05,7.57496]
[1779054173858,56.42,78340.32,1.71,-0.05971,3e-05,7.58335]
[1779054178893,56.42,78339.18,1.71,-0.05976,3e-05,7.58776]
[1779054183928,56.42,78338.78,1.71,-0.05978,3e-05,7.58954]
[1779054187250,56.42,78352.42,1.71,-0.05933,3e-05,7.5466]
[1779054192990,56.43,78354.09,1.71,-0.05929,3e-05,7.54236]
[1779054198460,56.43,78354.26,1.71,-0.0593,3e-05,7.54323]
[1779054204067,56.44,78353.89,1.71,-0.05933,3e-05,7.54646]
[1779054211117,56.45,78354.1,1.71,-0.05932,3e-05,7.54452]
[1779054216152,56.45,78353.74,1.71,-0.05935,3e-05,7.54734]
[1779054221187,56.46,78353.45,1.71,-0.05937,3e-05,7.54992]
[1779054226222,56.46,78353.22,1.71,-0.0594,3e-05,7.55228]
[1779054231850,56.46,78355.57,1.71,-0.05933,3e-05,7.54558]
[1779054237300,56.47,78361.46,1.71,-0.05914,3e-05,7.52749]
[1779054242020,56.47,78360.51,1.71,-0.05918,3e-05,7.53087]
[1779054244090,56.47,78360.46,1.71,-0.05918,3e-05,7.53122]
[1779054246139,56.47,78360.58,1.71,-0.05918,3e-05,7.53103]
[1779054251399,56.47,78363.95,1.71,-0.05907,3e-05,7.52096]
[1779054256435,56.47,78365.42,1.71,-0.05903,3e-05,7.51683]
[1779054261469,56.47,78365.43,1.71,-0.05904,3e-05,7.5173]
[1779054266716,56.47,78365.43,1.71,-0.05904,3e-05,7.5173]
[1779054268773,56.47,78366.09,1.71,-0.05902,3e-05,7.5157]
[1779054276573,56.48,78367.56,1.71,-0.05895,3e-05,7.50836]
[1779054282616,56.48,78366.76,1.71,-0.05899,3e-05,7.51138]
[1779054287651,56.48,78367.31,1.71,-0.05897,3e-05,7.51001]
[1779054292686,56.48,78367.62,1.71,-0.05897,3e-05,7.50942]
[1779054297721,56.48,78366.99,1.71,-0.05899,3e-05,7.5118]
[1779054302755,56.48,78367.11,1.71,-0.05899,3e-05,7.51179]
[1779054307791,56.49,78367.59,1.71,-0.05898,3e-05,7.51074]
[1779054317861,56.48,78368.34,1.71,-0.05894,3e-05,7.50709]
[1779054322292,56.48,78368.33,1.71,-0.05893,3e-05,7.50607]
[1779054327930,56.48,78368.42,1.71,-0.05893,3e-05,7.50558]
[1779054338001,56.48,78368.91,1.71,-0.05888,3e-05,7.50017]
[1779054343036,56.48,78367.99,1.71,-0.05891,3e-05,7.50307]
[1779054348071,56.48,78367.52,1.71,-0.05893,3e-05,7.50485]
[1779054353105,56.48,78365.77,1.71,-0.059,3e-05,7.51118]
[1779054358141,56.48,78364.73,1.71,-0.05905,3e-05,7.51603]
[1779054363176,56.49,78361.74,1.71,-0.05915,3e-05,7.52672]
[1779054368211,56.49,78361.12,1.71,-0.05919,3e-05,7.5302]
[1779054373246,56.5,78355.99,1.71,-0.05937,3e-05,7.54792]
[1779054378510,56.5,78355.26,1.71,-0.05941,3e-05,7.55137]
[1779054378587,56.5,78341.87,1.71,-0.05985,3e-05,7.59397]
[1779054384323,56.51,78335.08,1.71,-0.06009,3e-05,7.61681]
[1779054389792,56.51,78333.62,1.71,-0.06014,3e-05,7.62238]
[1779054395400,56.51,78332.37,1.71,-0.06017,3e-05,7.62384]
[1779054400435,56.52,78331.95,1.71,-0.06019,3e-05,7.62613]
[1779054401148,56.52,78331.95,1.71,-0.06019,3e-05,7.62613]
[1779054402535,56.52,78331.45,1.71,-0.06021,3e-05,7.62791]
[1779054408490,56.52,78331.62,1.71,-0.06022,3e-05,7.62861]
[1779054413526,56.52,78331.31,1.71,-0.06024,3e-05,7.63041]
[1779054418862,56.53,78331.72,1.71,-0.06023,3e-05,7.62973]
[1779054419004,56.53,78331.72,1.71,-0.06023,3e-05,7.62973]
[1779054419084,56.53,78331.72,1.71,-0.06023,3e-05,7.62973]
[1779054419113,56.53,78331.72,1.71,-0.06023,3e-05,7.62973]
[1779054419059,56.53,78331.45,1.71,-0.06024,3e-05,7.63089]
[1779054419980,56.53,78331.45,1.71,-0.06024,3e-05,7.63089]
[1779054420057,56.53,78331.45,1.71,-0.06024,3e-05,7.63089]
[1779054420129,56.53,78341.06,1.71,-0.05992,3e-05,7.60022]
[1779054420823,56.53,78341.06,1.71,-0.05992,3e-05,7.60022]
[1779054420828,56.53,78348.61,1.71,-0.05968,3e-05,7.57625]
[1779054425489,56.53,78357.55,1.71,-0.05938,3e-05,7.54792]
[1779054425656,56.53,78361.43,1.71,-0.05926,3e-05,7.53569]
[1779054429342,56.53,78361.83,1.71,-0.05924,3e-05,7.53461]
[1779054430077,56.53,78361.35,1.71,-0.05926,3e-05,7.53626]
[1779054435681,56.53,78357.62,1.71,-0.05939,3e-05,7.54833]
[1779054440715,56.53,78360.84,1.71,-0.05928,3e-05,7.53846]
[1779054445751,56.53,78357.99,1.71,-0.05938,3e-05,7.54785]
[1779054451791,56.53,78357.53,1.71,-0.05937,3e-05,7.54607]
[1779054457573,56.53,78356.1,1.71,-0.05942,3e-05,7.55088]
[1779054462869,56.53,78355.51,1.71,-0.05945,3e-05,7.55325]
[1779054470357,56.54,78356.26,1.71,-0.05943,3e-05,7.55146]
[1779054476967,56.54,78358.36,1.71,-0.05937,3e-05,7.54532]
[1779054482002,56.54,78364.43,1.71,-0.05917,3e-05,7.52655]
[1779054491065,56.54,78363.92,1.71,-0.0592,3e-05,7.52908]
[1779054496100,56.54,78365.43,1.71,-0.05915,3e-05,7.52485]
[1779054501135,56.55,78365.62,1.71,-0.05916,3e-05,7.52504]
[1779054506170,56.55,78368.58,1.71,-0.05908,3e-05,7.51747]
[1779054511209,56.56,78369.56,1.71,-0.05904,3e-05,7.51252]
[1779054516245,56.56,78369.9,1.71,-0.05904,3e-05,7.51319]
[1779054521281,56.57,78372.7,1.71,-0.05896,3e-05,7.50542]
[1779054526341,56.57,78375.9,1.71,-0.05886,3e-05,7.49583]
[1779054532391,56.57,78377.79,1.71,-0.05881,3e-05,7.49064]
[1779054538400,56.57,78379.26,1.71,-0.05877,3e-05,7.48692]
[1779054543437,56.57,78378.43,1.71,-0.05881,3e-05,7.49019]
[1779054548473,56.58,78377.81,1.71,-0.05883,3e-05,7.49279]
[1779054553506,56.58,78377.94,1.71,-0.05883,3e-05,7.49301]
[1779054558541,56.58,78380.44,1.71,-0.05876,3e-05,7.48579]
[1779054563576,56.58,78383.13,1.71,-0.05868,3e-05,7.47803]
[1779054565607,56.58,78383.57,1.71,-0.05867,3e-05,7.47681]
[1779054565754,56.58,78396.46,1.71,-0.05825,3e-05,7.43651]
[1779054567279,56.58,78396.46,1.71,-0.05825,3e-05,7.43651]
[1779054567291,56.58,78396.46,1.71,-0.05825,3e-05,7.43667]
[1779054567895,56.58,78396.46,1.71,-0.05825,3e-05,7.43667]
[1779054567959,56.59,78404.8,1.71,-0.05799,3e-05,7.41079]
[1779054568586,56.59,78404.8,1.71,-0.05799,3e-05,7.41079]
[1779054569006,56.59,78404.27,1.71,-0.05801,3e-05,7.4127]
[1779054573384,56.59,78405.23,1.71,-0.05795,3e-05,7.40614]
[1779054573651,56.59,78406.28,1.71,-0.05792,3e-05,7.4027]
[1779054576955,56.59,78406.87,1.71,-0.0579,3e-05,7.40135]
[1779054579999,56.59,78388.23,1.71,-0.05851,3e-05,7.46048]
[1779054583723,56.59,78368.16,1.71,-0.05917,3e-05,7.52501]
[1779054589105,56.62,78364.69,1.71,-0.05936,3e-05,7.54284]
[1779054594802,56.63,78358.83,1.71,-0.05959,3e-05,7.56578]
[1779054599837,56.63,78355.07,1.71,-0.05973,3e-05,7.57868]
[1779054604872,56.63,78351.73,1.71,-0.05984,3e-05,7.58935]
[1779054609908,56.63,78356.98,1.71,-0.05967,3e-05,7.57285]
[1779054612848,56.63,78361.51,1.71,-0.05952,3e-05,7.5586]
[1779054614601,56.63,78367.09,1.71,-0.05934,3e-05,7.5411]
[1779054619979,56.64,78380.51,1.71,-0.05891,3e-05,7.49942]
[1779054625019,56.64,78383.36,1.71,-0.05882,3e-05,7.49129]
[1779054630054,56.64,78384.97,1.71,-0.05878,3e-05,7.48717]
[1779054635089,56.65,78384.93,1.71,-0.05877,3e-05,7.48471]
[1779054640124,56.65,78384.76,1.71,-0.05878,3e-05,7.48638]
[1779054645158,56.65,78382.1,1.71,-0.05888,3e-05,7.49557]
[1779054650194,56.66,78380.72,1.71,-0.05894,3e-05,7.50135]
[1779054655234,56.66,78377.4,1.71,-0.05906,3e-05,7.51362]
[1779054660266,56.67,78377.84,1.71,-0.05907,3e-05,7.51392]
[1779054665299,56.67,78377.98,1.71,-0.05908,3e-05,7.5151]
[1779054665909,56.67,78377.98,1.71,-0.05908,3e-05,7.5151]
[1779054667313,56.67,78358.95,1.71,-0.0597,3e-05,7.57578]
[1779054672253,56.68,78363.21,1.71,-0.05957,3e-05,7.56316]
[1779054678395,56.68,78363.36,1.71,-0.05958,3e-05,7.56427]
[1779054684321,56.68,78363.0,1.71,-0.05961,3e-05,7.56629]
[1779054689470,56.69,78362.44,1.71,-0.05964,3e-05,7.56956]
[1779054695511,56.69,78363.2,1.71,-0.0596,3e-05,7.56481]
[1779054700546,56.7,78362.2,1.71,-0.05964,3e-05,7.56906]
[1779054707596,56.7,78363.51,1.71,-0.05962,3e-05,7.56644]
[1779054712631,56.71,78363.52,1.71,-0.05963,3e-05,7.56747]
[1779054717665,56.71,78363.44,1.71,-0.05964,3e-05,7.56878]
[1779054723708,56.71,78363.22,1.71,-0.05966,3e-05,7.57073]
[1779054726357,56.71,78363.28,1.71,-0.05966,3e-05,7.57075]
[1779054726729,56.71,78362.9,1.71,-0.05968,3e-05,7.57237]
[1779054732192,56.72,78361.49,1.71,-0.05973,3e-05,7.57784]
[1779054737806,56.72,78359.49,1.71,-0.05981,3e-05,7.58536]
[1779054742841,56.72,78358.55,1.71,-0.05985,3e-05,7.58933]
[1779054748882,56.73,78355.35,1.71,-0.05997,3e-05,7.60058]
[1779054757950,56.73,78354.65,1.71,-0.05998,3e-05,7.60081]
[1779054763988,56.74,78353.19,1.71,-0.06004,3e-05,7.60652]
[1779054770031,56.74,78353.05,1.71,-0.06006,3e-05,7.60803]
[1779054778086,56.75,78353.22,1.71,-0.06007,3e-05,7.60892]
[1779054783121,56.75,78356.54,1.71,-0.05997,3e-05,7.5993]
[1779054789163,56.75,78359.22,1.71,-0.05989,3e-05,7.59187]
[1779054795206,56.75,78360.36,1.71,-0.05986,3e-05,7.58918]
[1779054800240,56.75,78361.15,1.71,-0.05984,3e-05,7.58684]
[1779054805275,56.76,78361.52,1.71,-0.05983,3e-05,7.58622]
[1779054810310,56.76,78352.76,1.71,-0.06012,3e-05,7.61448]
[1779054816352,56.76,78352.73,1.71,-0.06011,3e-05,7.6117]
[1779054821387,56.76,78345.2,1.71,-0.06036,3e-05,7.63618]
[1779054829444,56.77,78344.48,1.71,-0.06039,3e-05,7.63931]
[1779054836493,56.76,78340.53,1.71,-0.06052,3e-05,7.65157]
[1779054842535,56.76,78338.74,1.71,-0.06058,3e-05,7.65704]
[1779054849584,56.76,78336.96,1.71,-0.06064,3e-05,7.66307]
[1779054855626,56.77,78335.68,1.71,-0.06069,3e-05,7.66785]
[1779054860662,56.77,78335.2,1.71,-0.06071,3e-05,7.66997]
[1779054865698,56.77,78333.19,1.71,-0.06078,3e-05,7.67696]
[1779054870732,56.77,78332.91,1.71,-0.0608,3e-05,7.67839]
[1779054875767,56.77,78331.96,1.71,-0.06081,3e-05,7.67784]
[1779054880943,56.77,78331.97,1.71,-0.0608,3e-05,7.67734]
[1779054886944,56.77,78332.72,1.71,-0.06077,3e-05,7.67417]
[1779054893320,56.77,78334.71,1.71,-0.06069,3e-05,7.66695]
[1779054898931,56.76,78334.25,1.71,-0.0607,3e-05,7.66764]
[1779054903965,56.76,78337.77,1.71,-0.06058,3e-05,7.6558]
[1779054909001,56.76,78337.69,1.71,-0.06057,3e-05,7.65551]
[1779054914036,56.76,78337.33,1.71,-0.06058,3e-05,7.65614]
[1779054921085,56.76,78336.67,1.71,-0.0606,3e-05,7.65759]
[1779054926120,56.75,78339.38,1.71,-0.0605,3e-05,7.64854]
[1779054931155,56.75,78349.15,1.71,-0.06015,3e-05,7.61361]
[1779054936189,56.75,78350.96,1.71,-0.06009,3e-05,7.60785]
[1779054941466,56.75,78353.83,1.71,-0.06,3e-05,7.59878]
[1779054947266,56.75,78356.07,1.71,-0.05992,3e-05,7.59174]
[1779054949654,56.75,78356.18,1.71,-0.05992,3e-05,7.59141]
[1779054955793,56.75,78361.01,1.71,-0.05976,3e-05,7.57593]
[1779054960386,56.75,78360.31,1.71,-0.05978,3e-05,7.57834]
[1779054966400,56.76,78364.44,1.71,-0.05965,3e-05,7.56559]
[1779054971435,56.76,78366.13,1.71,-0.0596,3e-05,7.56056]
[1779054976473,56.76,78359.33,1.71,-0.05982,3e-05,7.5822]
[1779054980974,56.76,78360.64,1.71,-0.05978,3e-05,7.57814]
[1779054986279,56.75,78362.77,1.71,-0.05971,3e-05,7.57078]
[1779054991575,56.76,78364.8,1.71,-0.05962,3e-05,7.56098]
[1779054996610,56.76,78366.37,1.71,-0.05957,3e-05,7.55624]
[1779055001645,56.76,78367.87,1.71,-0.05952,3e-05,7.5517]
[1779055006719,56.75,78369.97,1.71,-0.05944,3e-05,7.5442]
[1779055012722,56.75,78373.09,1.71,-0.05932,3e-05,7.53247]
[1779055017758,56.74,78376.13,1.71,-0.05921,3e-05,7.52167]
[1779055022793,56.74,78375.65,1.71,-0.05923,3e-05,7.52334]
[1779055027829,56.75,78375.47,1.71,-0.05923,3e-05,7.52405]
[1779055033005,56.75,78374.65,1.71,-0.05926,3e-05,7.52678]
[1779055034556,56.75,78374.55,1.71,-0.05927,3e-05,7.5271]
[1779055039913,56.75,78374.88,1.71,-0.05926,3e-05,7.52623]
[1779055044948,56.75,78375.39,1.71,-0.05924,3e-05,7.52475]
[1779055049983,56.74,78375.11,1.71,-0.05924,3e-05,7.52469]
[1779055055348,56.74,78375.86,1.71,-0.05919,3e-05,7.51878]
[1779055061061,56.74,78377.88,1.71,-0.05912,3e-05,7.51225]
[1779055066096,56.74,78377.24,1.71,-0.05915,3e-05,7.51443]
[1779055071130,56.74,78376.17,1.71,-0.05918,3e-05,7.51795]
[1779055076166,56.74,78375.56,1.71,-0.05919,3e-05,7.51895]
[1779055081201,56.74,78374.32,1.71,-0.05922,3e-05,7.52125]
[1779055086235,56.73,78375.99,1.71,-0.05915,3e-05,7.51438]
[1779055091272,56.73,78377.39,1.71,-0.05909,3e-05,7.50838]
[1779055096306,56.72,78377.08,1.71,-0.05908,3e-05,7.50777]
[1779055101341,56.72,78379.21,1.71,-0.05899,3e-05,7.4995]
[1779055108390,56.71,78381.81,1.71,-0.05889,3e-05,7.48916]
[1779055113425,56.7,78384.47,1.71,-0.05876,3e-05,7.47565]
[1779055118460,56.7,78385.26,1.71,-0.05872,3e-05,7.47169]
[1779055121791,56.7,78385.65,1.71,-0.0587,3e-05,7.46987]
[1779055127524,56.7,78393.46,1.71,-0.05845,3e-05,7.44492]
[1779055131316,56.7,78391.7,1.71,-0.05851,3e-05,7.45076]
[1779055137594,56.7,78389.16,1.71,-0.0586,3e-05,7.45949]
[1779055142628,56.7,78386.52,1.71,-0.05869,3e-05,7.46833]
[1779055144643,56.7,78370.03,1.71,-0.05923,3e-05,7.52081]
[1779055149678,56.71,78358.13,1.71,-0.05963,3e-05,7.55944]
[1779055155150,56.71,78357.5,1.71,-0.05966,3e-05,7.56208]
[1779055160756,56.71,78356.7,1.71,-0.05968,3e-05,7.56481]
[1779055165792,56.71,78356.06,1.71,-0.05971,3e-05,7.56703]
[1779055170801,56.71,78355.77,1.71,-0.05972,3e-05,7.56817]
[1779055176869,56.71,78355.41,1.71,-0.05971,3e-05,7.56597]
[1779055182910,56.71,78341.88,1.71,-0.06016,3e-05,7.60977]
[1779055187946,56.72,78348.18,1.71,-0.05996,3e-05,7.5907]
[1779055193050,56.72,78345.39,1.71,-0.06006,3e-05,7.6003]
[1779055199024,56.72,78341.04,1.71,-0.06022,3e-05,7.61534]
[1779055200643,56.72,78341.04,1.71,-0.06022,3e-05,7.61534]
[1779055201639,56.72,78339.93,1.71,-0.06026,3e-05,7.61903]
[1779055201668,56.72,78313.06,1.71,-0.06115,3e-05,7.70461]
[1779055202387,56.72,78313.06,1.71,-0.06115,3e-05,7.70461]
[1779055202903,56.73,78314.95,1.71,-0.06109,3e-05,7.69894]
[1779055205521,56.73,78336.34,1.71,-0.06038,3e-05,7.63106]
[1779055211355,56.73,78342.66,1.71,-0.06017,3e-05,7.6109]
[1779055217160,56.73,78342.01,1.71,-0.06019,3e-05,7.6126]
[1779055218508,56.73,78342.01,1.71,-0.06019,3e-05,7.6126]
[1779055218924,56.73,78342.01,1.71,-0.06019,3e-05,7.6126]
[1779055218696,56.73,78325.51,1.71,-0.06074,3e-05,7.66513]
[1779055219008,56.73,78325.51,1.71,-0.06074,3e-05,7.66513]
[1779055219520,56.73,78317.42,1.71,-0.06101,3e-05,7.69101]
[1779055221884,56.73,78319.52,1.71,-0.06094,3e-05,7.68436]
[1779055221888,56.73,78322.18,1.71,-0.06085,3e-05,7.67593]
[1779055225951,56.73,78322.06,1.71,-0.06086,3e-05,7.67646]
[1779055231257,56.73,78321.25,1.71,-0.06086,3e-05,7.67583]
[1779055236295,56.73,78326.59,1.71,-0.06069,3e-05,7.65915]
[1779055241328,56.73,78324.41,1.71,-0.06076,3e-05,7.66651]
[1779055246653,56.73,78317.43,1.71,-0.061,3e-05,7.68899]
[1779055248573,56.73,78317.74,1.71,-0.06099,3e-05,7.68803]
[1779055248662,56.73,78293.47,1.71,-0.0618,3e-05,7.76568]
[1779055252671,56.73,78291.17,1.71,-0.06188,3e-05,7.77279]
[1779055257866,56.73,78281.05,1.71,-0.06222,3e-05,7.80485]
[1779055263483,56.73,78273.96,1.71,-0.06245,3e-05,7.82663]
[1779055266818,56.72,78274.2,1.71,-0.06244,3e-05,7.82555]
[1779055266894,56.72,78272.62,1.71,-0.06249,3e-05,7.83049]
[1779055271700,56.72,78257.95,1.71,-0.06298,3e-05,7.87689]
[1779055273652,56.72,78239.1,1.71,-0.06362,3e-05,7.93752]
[1779055275151,56.72,78239.1,1.71,-0.06362,3e-05,7.93719]
[1779055275540,56.72,78239.1,1.71,-0.06362,3e-05,7.93719]
[1779055276023,56.72,78222.35,1.71,-0.06419,3e-05,7.99137]
[1779055281614,56.71,78210.76,1.71,-0.06458,3e-05,8.02763]
[1779055285609,56.71,78206.71,1.71,-0.06472,4e-05,8.04045]
[1779055285680,56.71,78205.43,1.71,-0.06476,4e-05,8.04416]
[1779055291468,56.7,78202.95,1.71,-0.06482,4e-05,8.04987]
[1779055296718,56.69,78201.47,1.71,-0.06482,4e-05,8.04882]
[1779055297890,56.69,78201.47,1.71,-0.06482,4e-05,8.04882]
[1779055297968,56.69,78204.67,1.71,-0.06471,4e-05,8.03787]
[1779055300187,56.69,78209.16,1.71,-0.06454,3e-05,8.02229]
[1779055300746,56.69,78209.16,1.71,-0.06454,3e-05,8.02187]
[1779055302029,56.69,78209.16,1.71,-0.06454,3e-05,8.02187]
[1779055302043,56.69,78204.51,1.71,-0.06469,4e-05,8.03667]
[1779055305781,56.68,78191.64,1.71,-0.06513,4e-05,8.07703]
[1779055310815,56.67,78192.75,1.71,-0.06506,4e-05,8.07093]
[1779055315852,56.67,78163.35,1.71,-0.06609,4e-05,8.16628]
[1779055316428,56.67,78163.35,1.71,-0.06609,4e-05,8.16628]
[1779055316859,56.67,78161.18,1.71,-0.06616,4e-05,8.17344]
[1779055320272,56.67,78160.31,1.71,-0.06619,4e-05,8.17625]
[1779055320886,56.67,78159.98,1.71,-0.06621,4e-05,8.17731]
[1779055322185,56.67,78159.52,1.71,-0.06622,4e-05,8.1788]
[1779055323036,56.67,78159.52,1.71,-0.06622,4e-05,8.1788]
[1779055322996,56.67,78137.65,1.71,-0.06701,4e-05,8.25135]
[1779055323410,56.67,78137.65,1.71,-0.06701,4e-05,8.25135]
[1779055323908,56.67,78137.37,1.71,-0.06702,4e-05,8.25224]
[1779055324234,56.67,78137.37,1.71,-0.06702,4e-05,8.25224]
[1779055324907,56.67,78137.37,1.71,-0.06702,4e-05,8.25224]
[1779055324991,56.67,78109.98,1.71,-0.06801,4e-05,8.34338]
[1779055325878,56.67,78109.98,1.71,-0.06801,4e-05,8.34338]
[1779055325946,56.67,78097.24,1.71,-0.06847,4e-05,8.38579]
[1779055326887,56.67,78097.24,1.92,-0.06847,4e-05,8.38579]
[1779055326938,56.66,78069.82,1.92,-0.06948,4e-05,8.47775]
[1779055327193,56.66,78069.82,3.21,-0.06948,4e-05,8.47775]
[1779055327971,56.66,78068.82,3.21,-0.06951,4e-05,8.48061]
[1779055328509,56.66,78068.82,3.21,-0.06951,4e-05,8.48061]
[1779055328750,56.66,78068.82,3.21,-0.06951,4e-05,8.48061]
[1779055328986,56.66,78012.75,3.21,-0.07161,4e-05,8.67093]
[1779055329817,56.66,78012.75,3.21,-0.07161,4e-05,8.67093]
[1779055329991,56.66,78030.74,3.21,-0.07092,4e-05,8.609]
[1779055330221,56.66,78030.74,3.21,-0.07092,4e-05,8.609]
[1779055330624,56.66,78030.74,3.21,-0.07092,4e-05,8.609]
[1779055330994,56.66,78044.65,3.21,-0.0704,4e-05,8.56125]
[1779055331397,56.66,78044.65,3.21,-0.0704,4e-05,8.56125]
[1779055331538,56.66,78044.65,3.21,-0.0704,4e-05,8.56125]
[1779055331636,56.66,78044.65,3.21,-0.0704,4e-05,8.56125]
[1779055331822,56.66,78044.65,3.21,-0.0704,4e-05,8.56125]
[1779055331986,56.66,78044.65,3.21,-0.0704,4e-05,8.56125]
[1779055332064,56.66,78077.47,3.21,-0.06917,4e-05,8.44982]
[1779055333233,56.66,78077.01,3.21,-0.06918,4e-05,8.45083]
[1779055334014,56.65,78060.21,3.21,-0.0698,4e-05,8.5071]
[1779055334777,56.65,78060.21,3.21,-0.0698,4e-05,8.5071]
[1779055335023,56.65,78054.82,3.21,-0.06999,4e-05,8.52479]
[1779055336995,56.65,78054.97,3.21,-0.06998,4e-05,8.52368]
[1779055337073,56.65,78060.07,3.21,-0.06979,4e-05,8.50581]
[1779055339033,56.65,78060.07,3.21,-0.06978,4e-05,8.50525]
[1779055339091,56.65,78053.69,3.21,-0.07001,4e-05,8.52628]
[1779055339995,56.65,78053.69,3.21,-0.07001,4e-05,8.52628]
[1779055340122,56.64,78046.2,3.21,-0.07029,4e-05,8.55128]
[1779055341060,56.64,78046.2,3.21,-0.07029,4e-05,8.55128]
[1779055341064,56.64,78046.13,3.21,-0.07029,4e-05,8.55109]
[1779055342277,56.64,78048.74,3.21,-0.07018,4e-05,8.54177]
[1779055343077,56.64,78046.1,3.21,-0.07028,4e-05,8.55028]
[1779055343424,56.64,78046.1,3.21,-0.07028,4e-05,8.55028]
[1779055344086,56.64,78033.32,3.21,-0.07076,4e-05,8.59366]
[1779055346101,56.64,78048.04,3.21,-0.0702,4e-05,8.54312]
[1779055348101,56.64,78051.51,3.21,-0.07006,4e-05,8.53071]
[1779055348104,56.64,78051.51,3.21,-0.07006,4e-05,8.53071]
[1779055348113,56.63,78047.71,3.21,-0.0702,4e-05,8.54298]
[1779055350053,56.63,78047.45,3.21,-0.0702,4e-05,8.54342]
[1779055350128,56.63,78047.29,3.21,-0.0702,4e-05,8.54351]
[1779055351980,56.63,78049.93,3.21,-0.07008,4e-05,8.53058]
[1779055352014,56.63,78049.61,3.21,-0.07009,4e-05,8.53152]
[1779055352162,56.63,78049.61,3.21,-0.07009,4e-05,8.53152]
[1779055352381,56.63,78049.61,3.21,-0.07009,4e-05,8.53152]
[1779055352425,56.63,78073.15,3.21,-0.06921,4e-05,8.45188]
[1779055353328,56.63,78073.15,3.21,-0.06921,4e-05,8.45188]
[1779055353340,56.61,78079.07,3.21,-0.06893,4e-05,8.42587]
[1779055355384,56.61,78079.07,3.21,-0.06892,4e-05,8.4254]
[1779055355389,56.61,78079.07,3.21,-0.06892,4e-05,8.4254]
[1779055355479,56.61,78082.48,3.21,-0.06879,4e-05,8.41347]
[1779055356432,56.61,78082.48,3.21,-0.06879,4e-05,8.41347]
[1779055356499,56.61,78083.05,3.21,-0.06876,4e-05,8.41071]
[1779055362212,56.6,78088.84,3.21,-0.06853,4e-05,8.38915]
[1779055367249,56.59,78086.23,3.21,-0.0686,4e-05,8.39585]
[1779055369831,56.59,78087.58,3.21,-0.06855,4e-05,8.3909]
[1779055369879,56.59,78087.58,3.21,-0.06855,4e-05,8.3909]
[1779055369892,56.59,78089.07,3.21,-0.06848,4e-05,8.38509]
[1779055375624,56.58,78096.32,3.21,-0.0682,4e-05,8.35919]
[1779055381152,56.58,78108.07,3.21,-0.06775,4e-05,8.31817]
[1779055382178,56.58,78109.25,3.21,-0.0677,4e-05,8.31328]
[1779055382304,56.58,78109.25,3.21,-0.0677,4e-05,8.31328]
[1779055382329,56.58,78109.25,3.21,-0.0677,4e-05,8.31328]
[1779055382376,56.58,78123.02,3.21,-0.0672,4e-05,8.26726]
[1779055383853,56.58,78123.02,3.21,-0.0672,4e-05,8.26726]
[1779055383865,56.58,78123.02,3.21,-0.0672,4e-05,8.26726]
[1779055383965,56.57,78122.61,3.21,-0.06721,4e-05,8.26809]
[1779055385059,56.57,78122.61,3.21,-0.06721,4e-05,8.26809]
[1779055385123,56.57,78121.6,3.21,-0.06725,4e-05,8.27122]
[1779055390485,56.57,78110.23,3.21,-0.06764,4e-05,8.30793]
[1779055392416,56.57,78104.77,3.21,-0.06784,4e-05,8.32591]
[1779055392442,56.57,78097.19,3.21,-0.06811,4e-05,8.35101]
[1779055397641,56.56,78101.3,3.21,-0.06794,4e-05,8.33547]
[1779055397858,56.56,78101.3,3.21,-0.06794,4e-05,8.33547]
[1779055397923,56.56,78101.3,3.21,-0.06794,4e-05,8.33547]
[1779055397933,56.56,78102.6,3.21,-0.06789,4e-05,8.33077]
[1779055398643,56.56,78102.6,3.21,-0.06789,4e-05,8.33077]
[1779055398649,56.56,78102.6,3.21,-0.06789,4e-05,8.33077]
[1779055398707,56.56,78123.06,3.21,-0.06715,4e-05,8.26201]
[1779055399842,56.56,78123.06,3.21,-0.06715,4e-05,8.26201]
[1779055400126,56.56,78128.81,3.21,-0.06694,4e-05,8.24261]
[1779055403501,56.56,78147.29,3.21,-0.06627,4e-05,8.1806]
[1779055406348,56.56,78155.03,3.21,-0.06599,4e-05,8.15477]
[1779055406965,56.56,78168.68,3.21,-0.0655,4e-05,8.10928]
[1779055410957,56.55,78169.08,3.21,-0.06548,4e-05,8.10716]
[1779055411159,56.55,78168.71,3.21,-0.06546,4e-05,8.10403]
[1779055413190,56.55,78168.71,3.21,-0.06545,4e-05,8.10377]
[1779055413513,56.55,78168.44,3.21,-0.06546,4e-05,8.10439]
[1779055413576,56.55,78169.09,3.21,-0.06543,4e-05,8.10199]
[1779055415086,56.55,78169.09,3.21,-0.06543,4e-05,8.10199]
[1779055415168,56.55,78171.86,3.21,-0.06533,4e-05,8.0926]
[1779055420625,56.54,78171.07,3.21,-0.06535,4e-05,8.09377]
[1779055425662,56.54,78169.07,3.21,-0.0654,4e-05,8.09846]
[1779055430695,56.53,78176.17,3.21,-0.06512,4e-05,8.07227]
[1779055435634,56.52,78181.09,3.21,-0.06492,4e-05,8.054]
[1779055435730,56.52,78182.25,3.21,-0.06488,4e-05,8.04967]
[1779055438794,56.52,78179.98,3.21,-0.06495,4e-05,8.05609]
[1779055438889,56.52,78181.31,3.21,-0.06489,4e-05,8.05119]
[1779055444795,56.51,78184.37,3.21,-0.06475,4e-05,8.03801]
[1779055447962,56.5,78185.36,3.21,-0.06471,4e-05,8.03376]
[1779055448040,56.5,78186.39,3.21,-0.06467,4e-05,8.02987]
[1779055453858,56.49,78186.2,3.21,-0.06464,4e-05,8.02756]
[1779055458892,56.48,78191.14,3.21,-0.06444,4e-05,8.00896]
[1779055463928,56.48,78197.28,3.21,-0.06421,3e-05,7.98669]
[1779055468964,56.47,78187.67,3.21,-0.06452,4e-05,8.01607]
[1779055474000,56.46,78175.79,3.21,-0.06489,4e-05,8.04885]
[1779055478027,56.46,78188.43,3.21,-0.06442,4e-05,8.00546]
[1779055483063,56.45,78202.09,3.21,-0.06392,3e-05,7.95865]
[1779055487153,56.45,78220.23,3.21,-0.06328,3e-05,7.89809]
[1779055493133,56.44,78221.41,3.21,-0.06322,3e-05,7.89268]
[1779055498168,56.44,78219.49,3.21,-0.06328,3e-05,7.89764]
[1779055503214,56.43,78219.59,3.21,-0.06326,3e-05,7.89603]
[1779055508248,56.43,78226.57,3.21,-0.063,3e-05,7.87154]
[1779055513283,56.42,78224.25,3.21,-0.06307,3e-05,7.87751]
[1779055518319,56.42,78225.48,3.21,-0.06301,3e-05,7.87235]
[1779055523487,56.42,78222.86,3.21,-0.06309,3e-05,7.87989]
[1779055526375,56.41,78205.58,3.21,-0.06368,3e-05,7.93514]
[1779055531410,56.41,78201.77,3.21,-0.06377,3e-05,7.9423]
[1779055535438,56.4,78214.88,3.21,-0.0633,3e-05,7.8981]
[1779055540473,56.4,78216.54,3.21,-0.06322,3e-05,7.89073]
[1779055545508,56.39,78217.62,3.21,-0.06316,3e-05,7.88531]
[1779055550543,56.39,78222.18,3.21,-0.06299,3e-05,7.86864]
[1779055555581,56.38,78228.63,3.21,-0.06275,3e-05,7.84594]
[1779055560631,56.38,78232.18,3.21,-0.06261,3e-05,7.83316]
[1779055566655,56.36,78254.01,3.21,-0.06181,3e-05,7.75652]
[1779055568308,56.36,78254.01,3.21,-0.06181,3e-05,7.75652]
[1779055568347,56.36,78254.01,3.21,-0.06181,3e-05,7.75652]
[1779055568320,56.36,78255.02,3.21,-0.06177,3e-05,7.75261]
[1779055568379,56.36,78255.02,3.21,-0.06177,3e-05,7.75261]
[1779055568508,56.36,78255.02,3.21,-0.06177,3e-05,7.75261]
[1779055568757,56.36,78255.02,3.21,-0.06177,3e-05,7.75261]
[1779055568803,56.36,78255.02,3.21,-0.06177,3e-05,7.75261]
[1779055569068,56.36,78255.02,3.21,-0.06177,3e-05,7.75261]
[1779055569082,56.36,78266.68,3.21,-0.06137,3e-05,7.71499]
[1779055569431,56.36,78266.68,3.21,-0.06137,3e-05,7.71499]
[1779055570219,56.36,78266.68,3.21,-0.06137,3e-05,7.71499]
[1779055570285,56.35,78273.5,3.21,-0.06114,3e-05,7.69245]
[1779055572639,56.35,78276.15,3.21,-0.06104,3e-05,7.68372]
[1779055572733,56.35,78268.4,3.21,-0.0613,3e-05,7.70845]
[1779055577683,56.35,78267.73,3.21,-0.06132,3e-05,7.70969]
[1779055577898,56.35,78267.73,3.21,-0.06132,3e-05,7.70969]
[1779055577923,56.35,78272.43,3.21,-0.06115,3e-05,7.69413]
[1779055579732,56.35,78272.43,3.21,-0.06115,3e-05,7.69413]
[1779055579795,56.35,78276.32,3.21,-0.06102,3e-05,7.68143]
[1779055585791,56.34,78269.84,3.21,-0.06123,3e-05,7.70119]
[1779055590827,56.34,78269.23,3.21,-0.06124,3e-05,7.702]
[1779055595862,56.34,78268.52,3.21,-0.06123,3e-05,7.69979]
[1779055600897,56.33,78258.34,3.21,-0.06156,3e-05,7.73158]
[1779055605931,56.33,78261.81,3.21,-0.06143,3e-05,7.71931]
[1779055610967,56.33,78263.16,3.21,-0.06138,3e-05,7.71397]
[1779055616309,56.33,78262.11,3.21,-0.0614,3e-05,7.71658]
[1779055626074,56.32,78254.18,3.21,-0.06165,3e-05,7.73973]
[1779055627081,56.32,78240.02,3.21,-0.06213,3e-05,7.78524]
[1779055629122,56.32,78224.06,3.21,-0.06267,3e-05,7.83643]
[1779055634139,56.31,78226.22,3.21,-0.06257,3e-05,7.82739]
[1779055639166,56.3,78226.39,3.21,-0.06255,3e-05,7.82481]
[1779055644201,56.3,78217.98,3.21,-0.06282,3e-05,7.85062]
[1779055649236,56.29,78218.97,3.21,-0.06277,3e-05,7.84581]
[1779055652257,56.29,78229.35,3.21,-0.06237,3e-05,7.80722]
[1779055657292,56.28,78230.76,3.21,-0.06231,3e-05,7.80076]
[1779055660265,56.28,78231.16,3.21,-0.06228,3e-05,7.79871]
[1779055660322,56.28,78231.16,3.21,-0.06228,3e-05,7.79871]
[1779055660349,56.28,78231.16,3.21,-0.06228,3e-05,7.79871]
[1779055660414,56.28,78231.16,3.21,-0.06228,3e-05,7.79871]
[1779055660423,56.28,78186.89,3.21,-0.06381,3e-05,7.94291]
[1779055660517,56.28,78186.89,3.21,-0.06381,3e-05,7.94291]
[1779055661320,56.28,78186.89,3.21,-0.06381,3e-05,7.94261]
[1779055662155,56.28,78186.89,3.21,-0.06381,3e-05,7.94261]
[1779055662327,56.28,78183.96,3.21,-0.06391,3e-05,7.95191]
[1779055663419,56.28,78183.96,3.21,-0.06391,3e-05,7.95191]
[1779055663437,56.28,78187.48,3.21,-0.06378,3e-05,7.94006]
[1779055669376,56.27,78175.97,3.21,-0.06417,4e-05,7.97599]
[1779055670218,56.27,78175.97,3.21,-0.06417,4e-05,7.97599]
[1779055670384,56.27,78175.81,3.21,-0.06417,4e-05,7.97618]
[1779055675419,56.25,78170.79,3.21,-0.06429,4e-05,7.98776]
[1779055680453,56.23,78166.87,3.21,-0.06435,4e-05,7.99232]
[1779055682990,56.23,78167.53,3.21,-0.06432,4e-05,7.98979]
[1779055683007,56.23,78167.53,3.21,-0.06432,4e-05,7.98979]
[1779055683056,56.23,78167.53,3.21,-0.06432,4e-05,7.98979]
[1779055683111,56.22,78167.23,3.21,-0.06432,4e-05,7.99007]
[1779055684638,56.22,78167.23,3.21,-0.06432,4e-05,7.99007]
[1779055684990,56.22,78167.23,3.21,-0.06432,4e-05,7.99007]
[1779055684997,56.22,78145.41,3.21,-0.06509,4e-05,8.06137]
[1779055687511,56.22,78137.07,3.21,-0.06538,4e-05,8.08856]
[1779055687542,56.22,78136.06,3.21,-0.06541,4e-05,8.0914]
[1779055689488,56.22,78134.05,3.21,-0.06547,4e-05,8.09756]
[1779055689524,56.22,78134.05,3.21,-0.06547,4e-05,8.09704]
[1779055694558,56.19,78135.05,3.21,-0.06535,4e-05,8.08609]
[1779055699022,56.19,78130.21,3.21,-0.06551,4e-05,8.10059]
[1779055699069,56.19,78128.62,3.21,-0.06556,4e-05,8.10548]
[1779055704631,56.18,78137.54,3.21,-0.06523,4e-05,8.0749]
[1779055710678,56.18,78137.04,3.21,-0.06524,4e-05,8.0757]
[1779055715712,56.17,78139.14,3.21,-0.06512,4e-05,8.063]
[1779055720746,56.17,78140.23,3.21,-0.06506,4e-05,8.05706]
[1779055725782,56.16,78141.49,3.21,-0.06499,4e-05,8.05053]
[1779055730959,56.15,78142.16,3.21,-0.06495,4e-05,8.04645]
[1779055736859,56.14,78132.56,3.21,-0.06525,4e-05,8.07485]
[1779055742468,56.14,78135.54,3.21,-0.06513,4e-05,8.06297]
[1779055747936,56.13,78141.51,3.21,-0.0649,4e-05,8.04189]
[1779055753196,56.13,78138.84,3.21,-0.06499,4e-05,8.05009]
[1779055759494,56.13,78131.22,3.21,-0.06525,4e-05,8.0744]
[1779055761660,56.13,78131.22,3.21,-0.06525,4e-05,8.07407]
[1779055761765,56.13,78131.22,3.21,-0.06525,4e-05,8.07407]
[1779055761837,56.13,78131.22,3.21,-0.06525,4e-05,8.07407]
[1779055761869,56.13,78131.22,3.21,-0.06525,4e-05,8.07407]
[1779055762034,56.13,78130.17,3.21,-0.06528,4e-05,8.07756]
[1779055763394,56.12,78114.42,3.21,-0.06584,4e-05,8.12961]
[1779055764589,56.12,78114.42,3.21,-0.06584,4e-05,8.12936]
[1779055765061,56.12,78114.54,3.21,-0.06583,4e-05,8.12871]
[1779055769021,56.12,78115.82,3.21,-0.06578,4e-05,8.12373]
[1779055769468,56.12,78115.53,3.21,-0.06579,4e-05,8.12446]
[1779055775502,56.11,78113.6,3.21,-0.06581,4e-05,8.125]
[1779055779558,56.11,78111.38,3.21,-0.06588,4e-05,8.13137]
[1779055779564,56.11,78111.38,3.21,-0.06588,4e-05,8.13137]
[1779055780161,56.11,78111.46,3.21,-0.06587,4e-05,8.1306]
[1779055781547,56.11,78111.46,3.21,-0.06587,4e-05,8.1306]
[1779055781555,56.11,78105.85,3.21,-0.06607,4e-05,8.14906]
[1779055785510,56.1,78107.97,3.21,-0.06598,4e-05,8.14114]
[1779055785566,56.1,78109.13,3.21,-0.06594,4e-05,8.13699]
[1779055787377,56.1,78109.13,3.21,-0.06594,4e-05,8.13672]
[1779055787479,56.1,78109.5,3.21,-0.06592,4e-05,8.13521]
[1779055787733,56.1,78109.5,3.21,-0.06592,4e-05,8.13521]
[1779055788218,56.1,78107.98,3.21,-0.06597,4e-05,8.14002]
[1779055789224,56.1,78082.99,3.21,-0.06687,4e-05,8.22332]
[1779055790231,56.09,78067.12,3.21,-0.0674,4e-05,8.27193]
[1779055791238,56.08,78051.12,3.21,-0.06799,4e-05,8.3257]
[1779055795264,56.08,78057.14,3.21,-0.06776,4e-05,8.30459]
[1779055795279,56.08,78055.47,3.21,-0.06782,4e-05,8.31001]
[1779055797262,56.08,78055.47,3.21,-0.06781,4e-05,8.30977]
[1779055797278,56.08,78055.47,3.21,-0.06781,4e-05,8.30977]
[1779055797310,56.08,78054.51,3.21,-0.06785,4e-05,8.31278]
[1779055802315,56.06,78060.44,3.21,-0.06756,4e-05,8.28668]
[1779055805339,56.05,78040.33,3.21,-0.06828,4e-05,8.3518]
[1779055808552,56.05,78036.2,3.21,-0.06842,4e-05,8.36518]
[1779055808558,56.05,78036.2,3.21,-0.06842,4e-05,8.36518]
[1779055808574,56.05,78033.71,3.21,-0.06851,4e-05,8.37332]
[1779055810375,56.04,78016.71,3.21,-0.0691,4e-05,8.42681]
[1779055814575,56.02,78003.09,3.21,-0.06955,4e-05,8.46784]
[1779055819784,56.0,77998.57,3.21,-0.06965,4e-05,8.47677]
[1779055819883,56.0,77998.57,3.21,-0.06965,4e-05,8.47677]
[1779055820387,56.0,77998.57,3.21,-0.06965,4e-05,8.47677]
[1779055820388,56.0,77998.57,3.21,-0.06965,4e-05,8.47677]
[1779055820490,56.0,78007.67,3.21,-0.06931,4e-05,8.44566]
[1779055824476,55.97,77991.13,3.21,-0.06984,4e-05,8.49366]
[1779055825484,55.94,77956.09,3.21,-0.07108,4e-05,8.60525]
[1779055827107,55.94,77946.78,3.21,-0.07143,4e-05,8.63708]
[1779055827113,55.94,77946.78,3.21,-0.07143,4e-05,8.63708]
[1779055827498,55.94,77955.49,3.21,-0.0711,4e-05,8.60684]
[1779055828505,55.94,77943.47,3.21,-0.07156,4e-05,8.64835]
[1779055833539,55.94,77937.67,3.21,-0.07174,4e-05,8.66361]
[1779055834062,55.94,77937.67,3.21,-0.07174,4e-05,8.66361]
[1779055835584,55.94,77940.85,3.21,-0.07162,4e-05,8.65224]
[1779055835602,55.94,77912.06,3.21,-0.07273,4e-05,8.75173]
[1779055838259,55.93,77907.88,3.21,-0.07289,4e-05,8.76601]
[1779055838266,55.93,77907.88,3.21,-0.07289,4e-05,8.76601]
[1779055838577,55.93,77909.95,3.21,-0.0728,4e-05,8.75816]
[1779055839260,55.93,77909.95,3.21,-0.0728,4e-05,8.75816]
[1779055839265,55.93,77909.95,3.21,-0.0728,4e-05,8.75816]
[1779055839884,55.93,77906.73,3.21,-0.07293,4e-05,8.76939]
[1779055840595,55.93,77907.52,3.21,-0.07289,4e-05,8.76631]
[1779055840805,55.93,77907.52,3.21,-0.07289,4e-05,8.76631]
[1779055840815,55.93,77907.52,3.21,-0.07289,4e-05,8.76631]
[1779055840908,55.93,77907.52,3.21,-0.07289,4e-05,8.76631]
[1779055841602,55.93,77901.96,3.21,-0.0731,4e-05,8.78505]
[1779055842063,55.93,77901.96,3.21,-0.0731,4e-05,8.78505]
[1779055843058,55.93,77899.12,3.21,-0.07321,4e-05,8.7946]
[1779055843615,55.93,77899.64,3.21,-0.07318,4e-05,8.79242]
[1779055844099,55.93,77899.64,3.21,-0.07318,4e-05,8.79242]
[1779055844114,55.93,77899.64,3.21,-0.07318,4e-05,8.79242]
[1779055844620,55.93,77900.9,3.21,-0.07314,4e-05,8.78801]
[1779055845103,55.93,77900.9,3.21,-0.07314,4e-05,8.78801]
[1779055845629,55.92,77901.62,3.21,-0.0731,4e-05,8.78477]
[1779055848017,55.92,77891.0,3.21,-0.07351,4e-05,8.82111]
[1779055848650,55.92,77903.03,3.21,-0.07303,4e-05,8.77868]
[1779055850110,55.92,77913.73,3.21,-0.07261,4e-05,8.74105]
[1779055850133,55.92,77913.73,3.21,-0.07261,4e-05,8.74105]
[1779055850137,55.92,77913.73,3.21,-0.07261,4e-05,8.74105]
[1779055850663,55.92,77917.5,3.21,-0.07246,4e-05,8.72792]
[1779055851669,55.92,77944.74,3.21,-0.0714,4e-05,8.63293]
[1779055853419,55.92,77952.96,3.21,-0.07108,4e-05,8.60413]
[1779055853426,55.92,77952.96,3.21,-0.07108,4e-05,8.60413]
[1779055853434,55.92,77952.96,3.21,-0.07108,4e-05,8.60413]
[1779055853441,55.92,77954.34,3.21,-0.07103,4e-05,8.59936]
[1779055855587,55.92,77954.34,3.21,-0.07103,4e-05,8.599]
[1779055855692,55.92,77953.45,3.21,-0.07106,4e-05,8.60171]
[1779055855705,55.92,77953.45,3.21,-0.07106,4e-05,8.60171]
[1779055855797,55.92,77953.45,3.21,-0.07106,4e-05,8.60171]
[1779055855898,55.91,77956.83,3.21,-0.07092,4e-05,8.58967]
[1779055857441,55.91,77956.83,3.21,-0.07092,4e-05,8.58967]
[1779055857473,55.91,77952.69,3.21,-0.07108,4e-05,8.60362]
[1779055859551,55.91,77952.69,3.21,-0.07107,4e-05,8.60325]
[1779055859630,55.91,77952.25,3.21,-0.07108,4e-05,8.60403]
[1779055861351,55.91,77947.31,3.21,-0.07127,4e-05,8.62112]
[1779055861482,55.91,77947.31,3.21,-0.07127,4e-05,8.62112]
[1779055861508,55.91,77947.31,3.21,-0.07127,4e-05,8.62112]
[1779055861595,55.91,77947.31,3.21,-0.07127,4e-05,8.62112]
[1779055861598,55.91,77948.3,3.21,-0.07123,4e-05,8.6173]
[1779055861771,55.91,77948.3,3.21,-0.07123,4e-05,8.6173]
[1779055862639,55.91,77948.3,3.21,-0.07123,4e-05,8.6173]
[1779055861821,55.91,77966.45,3.21,-0.07054,4e-05,8.55464]
[1779055863216,55.91,77966.45,3.21,-0.07054,4e-05,8.55464]
[1779055863317,55.91,77979.31,3.21,-0.07004,4e-05,8.50942]
[1779055865776,55.9,77964.49,3.21,-0.07058,4e-05,8.55872]
[1779055867942,55.9,77961.6,3.21,-0.07069,4e-05,8.56807]
[1779055867956,55.9,77961.6,3.21,-0.07069,4e-05,8.56807]
[1779055868029,55.9,77972.59,3.21,-0.07026,4e-05,8.52961]
[1779055869566,55.9,77972.59,3.21,-0.07026,4e-05,8.52961]
[1779055869637,55.89,77985.6,3.21,-0.06976,4e-05,8.48384]
[1779055871803,55.89,77992.51,3.21,-0.06949,4e-05,8.45969]
[1779055871820,55.89,77992.51,3.21,-0.06949,4e-05,8.45969]
[1779055871904,55.89,78004.16,3.21,-0.06905,4e-05,8.41943]
[1779055878034,55.88,78003.33,3.21,-0.06906,4e-05,8.42035]
[1779055883481,55.88,77995.19,3.21,-0.06934,4e-05,8.44608]
[1779055885048,55.87,77978.96,3.21,-0.06994,4e-05,8.50044]
[1779055890464,55.87,77973.89,3.21,-0.07011,4e-05,8.51537]
[1779055895986,55.86,77974.91,3.21,-0.07002,4e-05,8.50624]
[1779055901020,55.86,77970.96,3.21,-0.07016,4e-05,8.51887]
[1779055904046,55.86,77979.0,3.21,-0.06985,4e-05,8.49083]
[1779055904062,55.86,77996.91,3.21,-0.06917,4e-05,8.42927]
[1779055909079,55.85,77996.27,3.21,-0.06919,4e-05,8.43056]
[1779055914112,55.85,77996.6,3.21,-0.06916,4e-05,8.42761]
[1779055916763,55.85,77998.48,3.21,-0.06908,4e-05,8.42044]
[1779055917135,55.84,77998.48,3.21,-0.06907,4e-05,8.42007]
[1779055922171,55.84,78008.19,3.21,-0.06869,4e-05,8.38522]
[1779055927206,55.83,78016.09,3.21,-0.06838,4e-05,8.35688]
[1779055933248,55.83,78015.48,3.21,-0.06839,4e-05,8.35738]
[1779055937180,55.83,78015.75,3.21,-0.06837,4e-05,8.35568]
[1779055937276,55.83,78015.52,3.21,-0.06838,4e-05,8.35621]
[1779055939264,55.83,78006.73,3.21,-0.0687,4e-05,8.38593]
[1779055939629,55.83,78006.73,3.21,-0.0687,4e-05,8.38593]
[1779055939660,55.82,78019.81,3.21,-0.06821,4e-05,8.34104]
[1779055945719,55.82,78029.65,3.21,-0.06783,4e-05,8.30653]
[1779055946357,55.82,78030.2,3.21,-0.06781,4e-05,8.30434]
[1779055946988,55.82,78030.2,3.21,-0.06781,4e-05,8.30434]
[1779055947364,55.82,78030.58,3.21,-0.06779,4e-05,8.30289]
[1779055952399,55.82,78038.45,3.21,-0.06747,4e-05,8.27188]
[1779055957752,55.82,78036.27,3.21,-0.06755,4e-05,8.27884]
[1779055960067,55.82,78023.44,3.21,-0.06802,4e-05,8.322]
[1779055965490,55.81,78011.69,3.21,-0.06844,4e-05,8.36065]
[1779055970525,55.81,78005.9,3.21,-0.06864,4e-05,8.37909]
[1779055974265,55.8,78005.87,3.21,-0.06864,4e-05,8.3784]
[1779055974557,55.8,78008.99,3.21,-0.06852,4e-05,8.36749]
[1779055976567,55.8,78030.18,3.21,-0.06772,4e-05,8.29494]
[1779055981774,55.8,78030.34,3.21,-0.06771,4e-05,8.29389]
[1779055982608,55.8,78030.13,3.21,-0.06772,4e-05,8.29434]
[1779055984772,55.8,78029.99,3.21,-0.06772,4e-05,8.29469]
[1779055985630,55.8,78029.59,3.21,-0.06773,4e-05,8.29579]
[1779055990669,55.8,78027.71,3.21,-0.06779,4e-05,8.30136]
[1779055995700,55.79,78027.95,3.21,-0.06778,4e-05,8.29986]
[1779056000737,55.79,78026.24,3.21,-0.06783,4e-05,8.30498]
[1779056005772,55.79,78037.69,3.21,-0.06741,4e-05,8.26569]
[1779056010808,55.79,78044.19,3.21,-0.06716,4e-05,8.2431]
[1779056015844,55.79,78032.74,3.21,-0.06755,4e-05,8.27751]
[1779056021390,55.78,78031.81,3.21,-0.06758,4e-05,8.27997]
[1779056026922,55.78,78031.5,3.21,-0.06758,4e-05,8.28018]
[1779056031957,55.78,78033.58,3.21,-0.06749,4e-05,8.27245]
[1779056036993,55.78,78034.24,3.21,-0.06746,4e-05,8.26955]
[1779056039006,55.78,78048.33,3.21,-0.06694,4e-05,8.22166]
[1779056044048,55.78,78053.47,3.21,-0.06675,4e-05,8.20415]
[1779056049090,55.78,78048.06,3.21,-0.06695,4e-05,8.2223]
[1779056054116,55.78,78049.64,3.21,-0.06689,4e-05,8.21674]
[1779056059151,55.77,78056.94,3.21,-0.06661,4e-05,8.19136]
[1779056065193,55.77,78058.49,3.21,-0.06655,4e-05,8.18529]
[1779056070276,55.77,78048.17,3.21,-0.06693,4e-05,8.22017]
[1779056076277,55.77,78044.53,3.21,-0.06703,4e-05,8.22832]
[1779056081813,55.77,78043.18,3.21,-0.06707,4e-05,8.23249]
[1779056088361,55.77,78042.51,3.21,-0.06709,4e-05,8.2343]
[1779056093396,55.77,78044.34,3.21,-0.06702,4e-05,8.22773]
[1779056098432,55.77,78045.53,3.21,-0.06698,4e-05,8.22338]
[1779056100597,55.77,78045.53,3.21,-0.06698,4e-05,8.22338]
[1779056100623,55.76,78060.5,3.21,-0.06643,4e-05,8.17272]
[1779056101040,55.76,78060.5,3.21,-0.06643,4e-05,8.17272]
[1779056101460,55.76,78060.5,3.21,-0.06643,4e-05,8.17251]
[1779056102465,55.76,78080.01,3.21,-0.06571,4e-05,8.10663]
[1779056103640,55.76,78080.01,3.21,-0.06571,4e-05,8.10663]
[1779056103748,55.76,78066.74,3.21,-0.06619,4e-05,8.15095]
[1779056104958,55.75,78053.14,3.21,-0.06665,4e-05,8.19271]
[1779056106932,55.75,78053.14,3.21,-0.06665,4e-05,8.19271]
[1779056106938,55.75,78053.14,3.21,-0.06665,4e-05,8.19271]
[1779056107502,55.75,78036.48,3.21,-0.06725,4e-05,8.24843]
[1779056112537,55.74,78030.06,3.21,-0.06747,4e-05,8.26812]
[1779056117571,55.73,78028.46,3.21,-0.0675,4e-05,8.27149]
[1779056122607,55.73,78027.79,3.21,-0.06751,4e-05,8.27224]
[1779056124434,55.73,78030.9,3.21,-0.06739,4e-05,8.26126]
[1779056124621,55.73,78032.67,3.21,-0.06732,4e-05,8.25486]
[1779056130664,55.72,78034.19,3.21,-0.06724,4e-05,8.24738]
[1779056135698,55.71,78042.33,3.21,-0.0669,4e-05,8.21416]
[1779056139727,55.71,78054.86,3.21,-0.06642,4e-05,8.17043]
[1779056144761,55.71,78062.93,3.21,-0.06611,4e-05,8.14179]
[1779056149797,55.7,78062.95,3.21,-0.0661,4e-05,8.14049]
[1779056154831,55.7,78065.15,3.21,-0.06601,4e-05,8.13188]
[1779056159866,55.69,78066.6,3.21,-0.06594,4e-05,8.12562]
[1779056164902,55.69,78051.97,3.21,-0.06646,4e-05,8.17373]
[1779056169937,55.69,78044.31,3.21,-0.06672,4e-05,8.19802]
[1779056174973,55.68,78049.22,3.21,-0.06653,4e-05,8.18014]
[1779056180011,55.67,78046.39,3.21,-0.06659,4e-05,8.18531]
[1779056185043,55.66,78047.6,3.21,-0.06653,4e-05,8.17962]
[1779056190078,55.66,78046.81,3.21,-0.06654,4e-05,8.18065]
[1779056195113,55.65,78047.71,3.21,-0.06646,4e-05,8.17225]
[1779056200148,55.65,78050.55,3.21,-0.06634,4e-05,8.16118]
[1779056205183,55.64,78052.52,3.21,-0.06625,4e-05,8.15304]
[1779056210218,55.64,78052.69,3.21,-0.06623,4e-05,8.15096]
[1779056215254,55.63,78040.94,3.21,-0.06664,4e-05,8.18899]
[1779056218756,55.63,78039.9,3.21,-0.06668,4e-05,8.19183]
[1779056218790,55.63,78039.03,3.21,-0.0667,4e-05,8.19443]
[1779056219219,55.63,78039.03,3.21,-0.0667,4e-05,8.19443]
[1779056219235,55.63,78039.03,3.21,-0.0667,4e-05,8.19443]
[1779056219441,55.63,78039.03,3.21,-0.0667,4e-05,8.19443]
[1779056219524,55.63,78016.36,3.21,-0.06754,4e-05,8.27102]
[1779056220406,55.63,78016.36,3.21,-0.06754,4e-05,8.27102]
[1779056220428,55.63,78003.34,3.21,-0.06802,4e-05,8.31534]
[1779056222393,55.63,78003.54,3.21,-0.06801,4e-05,8.31449]
[1779056222432,55.63,77992.29,3.21,-0.06843,4e-05,8.35269]
[1779056223403,55.63,77992.29,3.21,-0.06843,4e-05,8.35269]
[1779056223443,55.63,77986.36,3.21,-0.06865,4e-05,8.3727]
[1779056225649,55.63,77986.36,3.21,-0.06865,4e-05,8.37241]
[1779056225936,55.63,77986.36,3.21,-0.06865,4e-05,8.37241]
[1779056226024,55.61,77979.94,3.21,-0.06882,4e-05,8.38799]
[1779056228969,55.6,77977.24,3.21,-0.06892,4e-05,8.39693]
[1779056229032,55.6,77962.0,3.21,-0.06949,4e-05,8.44869]
[1779056231429,55.59,77973.92,3.21,-0.06899,4e-05,8.40374]
[1779056231524,55.58,77975.48,3.21,-0.06889,4e-05,8.39473]
[1779056237409,55.57,77973.94,3.21,-0.06893,4e-05,8.39807]
[1779056240824,55.57,77974.08,3.21,-0.06893,4e-05,8.39754]
[1779056240856,55.57,77975.12,3.21,-0.06889,4e-05,8.39395]
[1779056246472,55.57,77978.38,3.21,-0.06876,4e-05,8.38268]
[1779056251507,55.57,77978.25,3.21,-0.06874,4e-05,8.37928]
[1779056255649,55.57,77980.08,3.21,-0.06867,4e-05,8.37296]
[1779056255937,55.57,77980.08,3.21,-0.06867,4e-05,8.37296]
[1779056256023,55.57,77977.3,3.21,-0.06878,4e-05,8.38248]
[1779056257550,55.57,77961.36,3.21,-0.06938,4e-05,8.43724]
[1779056258929,55.57,77961.36,3.21,-0.06938,4e-05,8.43724]
[1779056258954,55.57,77964.67,3.21,-0.06924,4e-05,8.42469]
[1779056264368,55.57,77963.8,3.21,-0.06926,4e-05,8.42646]
[1779056265070,55.56,77963.18,3.21,-0.06927,4e-05,8.42762]
[1779056270641,55.56,77960.35,3.21,-0.06937,4e-05,8.43601]
[1779056273662,55.55,77973.26,3.21,-0.06886,4e-05,8.39036]
[1779056278699,55.55,77975.67,3.21,-0.06877,4e-05,8.38187]
[1779056283732,55.55,77975.25,3.21,-0.06878,4e-05,8.3829]
[1779056288768,55.55,77974.65,3.21,-0.0688,4e-05,8.38482]
[1779056293803,55.55,77979.46,3.21,-0.06862,4e-05,8.36824]
[1779056298839,55.55,77986.56,3.21,-0.06835,4e-05,8.34365]
[1779056303875,55.55,77991.76,3.21,-0.06814,4e-05,8.32456]
[1779056308910,55.54,77993.73,3.21,-0.06806,4e-05,8.31661]
[1779056313946,55.54,77990.37,3.21,-0.06814,4e-05,8.32313]
[1779056318981,55.54,77988.07,3.21,-0.06822,4e-05,8.3298]
[1779056324019,55.53,77986.64,3.21,-0.06826,4e-05,8.33347]
[1779056326031,55.53,77973.61,3.21,-0.06874,4e-05,8.37761]
[1779056327511,55.53,77972.31,3.21,-0.06878,4e-05,8.38143]
[1779056328108,55.53,77972.31,3.21,-0.06878,4e-05,8.38143]
[1779056334088,55.53,77956.85,3.21,-0.06936,4e-05,8.43425]
[1779056339122,55.53,77954.58,3.21,-0.06944,4e-05,8.44157]
[1779056344157,55.52,77967.93,3.21,-0.06893,4e-05,8.39517]
[1779056344543,55.52,77967.93,3.21,-0.06893,4e-05,8.39517]
[1779056345165,55.52,77977.86,3.21,-0.06856,4e-05,8.36109]
[1779056346586,55.52,77978.43,3.21,-0.06854,4e-05,8.35917]
[1779056347181,55.52,77979.08,3.21,-0.06851,4e-05,8.35697]
[1779056352214,55.52,77983.83,3.21,-0.06834,4e-05,8.34085]
[1779056357249,55.53,77984.46,3.21,-0.06832,4e-05,8.33892]
[1779056362285,55.52,77978.13,3.21,-0.06854,4e-05,8.35915]
[1779056367319,55.52,77983.12,3.21,-0.06834,4e-05,8.34056]
[1779056372353,55.51,77987.09,3.21,-0.06815,4e-05,8.32189]
[1779056378286,55.51,77994.57,3.21,-0.06786,4e-05,8.2954]
[1779056383600,55.51,77986.13,3.21,-0.06816,4e-05,8.32287]
[1779056383701,55.5,77988.05,3.21,-0.06808,4e-05,8.31605]
[1779056389488,55.5,77990.74,3.21,-0.06797,4e-05,8.30549]
[1779056394524,55.5,77990.85,3.21,-0.06795,4e-05,8.30404]
[1779056395478,55.5,77990.85,3.21,-0.06795,4e-05,8.30404]
[1779056395537,55.5,77984.28,3.21,-0.0682,4e-05,8.32631]
[1779056397997,55.5,77984.03,3.21,-0.0682,4e-05,8.32695]
[1779056398059,55.49,77980.91,3.21,-0.06832,4e-05,8.33739]
[1779056400071,55.49,77980.91,3.21,-0.06831,4e-05,8.33712]
[1779056400131,55.49,77982.41,3.21,-0.06825,4e-05,8.33147]
[1779056405603,55.49,77991.21,3.21,-0.06791,4e-05,8.30024]
[1779056410637,55.49,77991.51,3.21,-0.06789,4e-05,8.2982]
[1779056415660,55.48,77992.98,3.21,-0.06783,4e-05,8.29236]
[1779056416518,55.48,77994.11,3.21,-0.06778,4e-05,8.28829]
[1779056416685,55.48,77994.11,3.21,-0.06778,4e-05,8.28808]
[1779056419297,55.48,77998.15,3.21,-0.06763,4e-05,8.27408]
[1779056419805,55.48,78005.87,3.21,-0.06733,4e-05,8.24683]
[1779056425744,55.47,78007.27,3.21,-0.06725,4e-05,8.23956]
[1779056430780,55.46,78010.64,3.21,-0.06711,4e-05,8.22608]
[1779056431788,55.46,78022.9,3.21,-0.06662,4e-05,8.18027]
[1779056433035,55.46,78022.9,3.21,-0.06662,4e-05,8.18027]
[1779056433116,55.46,78025.14,3.21,-0.06654,4e-05,8.17236]
[1779056437610,55.46,78027.83,3.21,-0.06643,4e-05,8.16214]
[1779056437830,55.46,78027.75,3.21,-0.06643,4e-05,8.16214]
[1779056441200,55.46,78027.71,3.21,-0.06642,4e-05,8.16175]
[1779056441271,55.45,78026.92,3.21,-0.06645,4e-05,8.1639]
[1779056446892,55.45,78023.13,3.21,-0.06657,4e-05,8.17545]
[1779056451927,55.45,78021.63,3.21,-0.06661,4e-05,8.17927]
[1779056456963,55.44,78018.4,3.21,-0.06672,4e-05,8.189]
[1779056464014,55.44,78016.7,3.21,-0.06676,4e-05,8.19305]
[1779056469049,55.43,78013.41,3.21,-0.06687,4e-05,8.20302]
[1779056474084,55.43,78002.7,3.21,-0.06725,4e-05,8.23808]
[1779056479121,55.42,78001.3,3.21,-0.06729,4e-05,8.24125]
[1779056484153,55.42,78003.37,3.21,-0.06719,4e-05,8.23252]
[1779056489195,55.41,78003.8,3.21,-0.06716,4e-05,8.229]
[1779056494226,55.41,78004.98,3.21,-0.06707,4e-05,8.21948]
[1779056499261,55.4,78007.95,3.21,-0.06694,4e-05,8.20779]
[1779056500683,55.4,78008.58,3.21,-0.06692,4e-05,8.20565]
[1779056500774,55.4,78008.58,3.21,-0.06692,4e-05,8.20565]
[1779056501277,55.4,78016.41,3.21,-0.06663,4e-05,8.17873]
[1779056502282,55.4,78044.56,3.21,-0.06559,4e-05,8.08305]
[1779056503688,55.4,78055.91,3.21,-0.06518,4e-05,8.04474]
[1779056504296,55.4,78056.56,3.21,-0.06515,4e-05,8.04252]
[1779056509331,55.4,78054.17,3.21,-0.06524,4e-05,8.05033]
[1779056514365,55.4,78049.3,3.21,-0.06541,4e-05,8.06638]
[1779056519402,55.4,78048.53,3.21,-0.06544,4e-05,8.0686]
[1779056521043,55.4,78048.53,3.21,-0.06543,4e-05,8.06853]
[1779056521414,55.4,78047.94,3.21,-0.06546,4e-05,8.07045]
[1779056526450,55.4,78035.81,3.21,-0.06589,4e-05,8.11084]
[1779056531484,55.39,78034.44,3.21,-0.06593,4e-05,8.11473]
[1779056536520,55.39,78026.06,3.21,-0.06623,4e-05,8.14215]
[1779056538534,55.39,78012.84,3.21,-0.06671,4e-05,8.18651]
[1779056543569,55.38,78005.26,3.21,-0.06698,4e-05,8.21088]
[1779056546595,55.38,77989.91,3.21,-0.06754,4e-05,8.2626]
[1779056551628,55.38,77989.43,3.21,-0.06751,4e-05,8.25864]
[1779056556663,55.38,77982.72,3.21,-0.06776,4e-05,8.28124]
[1779056561699,55.37,77980.52,3.21,-0.06784,4e-05,8.28826]
[1779056565225,55.37,78001.94,3.21,-0.06703,4e-05,8.21449]
[1779056570769,55.37,77995.15,3.21,-0.06726,4e-05,8.23587]
[1779056575805,55.36,77987.45,3.21,-0.06753,4e-05,8.26057]
[1779056580840,55.36,77981.12,3.21,-0.06776,4e-05,8.2816]
[1779056583861,55.36,77994.55,3.21,-0.06725,4e-05,8.23486]
[1779056588895,55.35,77992.18,3.21,-0.06733,4e-05,8.24135]
[1779056593930,55.35,78000.93,3.21,-0.06698,4e-05,8.20983]
[1779056598965,55.34,78000.37,3.21,-0.06699,4e-05,8.21052]
[1779056603503,55.34,77998.43,3.21,-0.06706,4e-05,8.21707]
[1779056604000,55.34,77992.42,3.21,-0.06728,4e-05,8.23739]
[1779056609044,55.34,77980.93,3.21,-0.06771,4e-05,8.27637]
[1779056611057,55.34,77966.79,3.21,-0.06821,4e-05,8.32082]
[1779056616094,55.34,77961.54,3.21,-0.0684,4e-05,8.3379]
[1779056620651,55.34,77954.24,3.21,-0.06867,4e-05,8.36289]
[1779056621138,55.34,77954.24,3.21,-0.06867,4e-05,8.36289]
[1779056621159,55.34,77926.01,3.21,-0.06975,4e-05,8.4606]
[1779056622306,55.34,77926.01,3.21,-0.06975,4e-05,8.4606]
[1779056622509,55.34,77906.52,3.21,-0.0705,4e-05,8.52834]
[1779056623472,55.34,77906.52,3.21,-0.0705,4e-05,8.52834]
[1779056624149,55.34,77895.26,3.21,-0.07093,4e-05,8.56742]
[1779056625972,55.34,77889.93,3.21,-0.07113,4e-05,8.58582]
[1779056625984,55.34,77889.93,3.21,-0.07113,4e-05,8.58582]
[1779056626120,55.34,77889.93,3.21,-0.07113,4e-05,8.58582]
[1779056626186,55.34,77896.01,3.21,-0.0709,4e-05,8.56434]
[1779056630193,55.33,77882.67,3.21,-0.0714,4e-05,8.61002]
[1779056632896,55.33,77882.32,3.21,-0.07141,4e-05,8.61069]
[1779056633214,55.33,77887.69,3.21,-0.0712,4e-05,8.59161]
[1779056636709,55.33,77889.78,3.21,-0.07111,4e-05,8.58351]
[1779056637242,55.33,77890.31,3.21,-0.07109,4e-05,8.58139]
[1779056638800,55.33,77890.38,3.21,-0.07108,4e-05,8.58088]
[1779056639267,55.33,77892.46,3.21,-0.071,4e-05,8.57335]
[1779056644293,55.32,77901.41,3.21,-0.07064,4e-05,8.541]
[1779056649328,55.32,77915.63,3.21,-0.07008,4e-05,8.49062]
[1779056654366,55.32,77924.59,3.21,-0.06973,4e-05,8.45913]
[1779056659401,55.32,77927.18,3.21,-0.06963,4e-05,8.44989]
[1779056664439,55.32,77921.25,3.21,-0.06986,4e-05,8.47033]
[1779056669471,55.32,77920.7,3.21,-0.06987,4e-05,8.47187]
[1779056670886,55.32,77920.22,3.21,-0.06989,4e-05,8.47346]
[1779056671489,55.32,77918.81,3.21,-0.06992,4e-05,8.47446]
[1779056676243,55.31,77923.96,3.21,-0.06972,4e-05,8.45628]
[1779056676524,55.31,77923.86,3.21,-0.06972,4e-05,8.45658]
[1779056680986,55.31,77923.79,3.21,-0.06972,4e-05,8.45659]
[1779056681087,55.31,77923.79,3.21,-0.06972,4e-05,8.45659]
[1779056681559,55.31,77924.13,3.21,-0.06971,4e-05,8.45535]
[1779056682567,55.31,77937.0,3.21,-0.06921,4e-05,8.41079]
[1779056684031,55.31,77940.07,3.21,-0.0691,4e-05,8.4002]
[1779056684459,55.31,77940.07,3.21,-0.0691,4e-05,8.4002]
[1779056685571,55.31,77939.96,3.21,-0.0691,4e-05,8.4006]
[1779056685587,55.31,77938.76,3.21,-0.06915,4e-05,8.40475]
[1779056686389,55.31,77938.76,3.21,-0.06915,4e-05,8.40475]
[1779056686546,55.31,77938.76,3.21,-0.06915,4e-05,8.40475]
[1779056688157,55.31,77935.92,3.21,-0.06926,4e-05,8.41456]
[1779056688237,55.31,77935.92,3.21,-0.06926,4e-05,8.41456]
[1779056688609,55.31,77935.77,3.21,-0.06926,4e-05,8.41507]
[1779056690168,55.31,77935.36,3.21,-0.06928,4e-05,8.41648]
[1779056690621,55.31,77936.75,3.21,-0.06922,4e-05,8.41168]
[1779056690656,55.31,77936.75,3.21,-0.06922,4e-05,8.41168]
[1779056690716,55.31,77936.57,3.21,-0.06923,4e-05,8.4123]
[1779056696160,55.31,77936.51,3.21,-0.06923,4e-05,8.4126]
[1779056701231,55.31,77936.03,3.21,-0.06925,4e-05,8.41436]
[1779056702065,55.31,77938.1,3.21,-0.06917,4e-05,8.40723]
[1779056702204,55.31,77929.24,3.21,-0.06951,4e-05,8.43793]
[1779056703716,55.31,77915.06,3.21,-0.07006,4e-05,8.48701]
[1779056706060,55.31,77916.85,3.21,-0.06999,4e-05,8.48071]
[1779056706445,55.31,77917.42,3.21,-0.06996,4e-05,8.47864]
[1779056711771,55.31,77918.69,3.21,-0.06991,4e-05,8.47369]
[1779056716806,55.31,77920.15,3.21,-0.06985,4e-05,8.46817]
[1779056721846,55.31,77920.81,3.21,-0.06982,4e-05,8.46543]
[1779056726886,55.31,77912.32,3.21,-0.07014,4e-05,8.49436]
[1779056731921,55.3,77910.8,3.21,-0.07016,4e-05,8.4952]
[1779056736956,55.3,77907.46,3.21,-0.07028,4e-05,8.50622]
[1779056741993,55.3,77911.17,3.21,-0.07013,4e-05,8.49275]
[1779056743726,55.3,77915.44,3.21,-0.06997,4e-05,8.47783]
[1779056744482,55.3,77924.52,3.21,-0.06962,4e-05,8.44627]
[1779056745702,55.3,77924.52,3.21,-0.06962,4e-05,8.44622]
[1779056746513,55.3,77937.69,3.21,-0.06912,4e-05,8.40061]
[1779056749284,55.3,77937.97,3.21,-0.06911,4e-05,8.39974]
[1779056749299,55.3,77937.97,3.21,-0.06911,4e-05,8.39974]
[1779056749326,55.3,77937.97,3.21,-0.06911,4e-05,8.39974]
[1779056749644,55.3,77937.97,3.21,-0.06911,4e-05,8.39974]
[1779056749667,55.3,77938.65,3.21,-0.06908,4e-05,8.3975]
[1779056753928,55.3,77937.34,3.21,-0.06913,4e-05,8.40218]
[1779056753989,55.3,77937.27,3.21,-0.06914,4e-05,8.40247]
[1779056759118,55.3,77938.04,3.21,-0.06911,4e-05,8.4]
[1779056762601,55.3,77933.75,3.21,-0.06927,4e-05,8.4149]
[1779056762695,55.3,77934.22,3.21,-0.06926,4e-05,8.4133]
[1779056764241,55.3,77934.22,3.21,-0.06926,4e-05,8.4133]
[1779056764291,55.3,77950.66,3.21,-0.06863,4e-05,8.35654]
[1779056766283,55.3,77950.66,3.21,-0.06863,4e-05,8.35663]
[1779056766659,55.3,77949.13,3.21,-0.06869,4e-05,8.36209]
[1779056767225,55.3,77949.13,3.21,-0.06869,4e-05,8.36209]
[1779056767266,55.3,77944.3,3.21,-0.06888,4e-05,8.37875]
[1779056773216,55.3,77935.39,3.21,-0.06922,4e-05,8.40976]
[1779056778251,55.3,77922.98,3.21,-0.06969,4e-05,8.45278]
[1779056781271,55.3,77910.65,3.21,-0.07016,4e-05,8.49539]
[1779056783286,55.3,77896.24,3.21,-0.07072,4e-05,8.54536]
[1779056788321,55.3,77889.09,3.21,-0.07098,4e-05,8.56926]
[1779056793356,55.3,77891.61,3.21,-0.07085,4e-05,8.55549]
[1779056798393,55.29,77883.3,3.21,-0.07116,4e-05,8.58365]
[1779056803428,55.29,77884.35,3.21,-0.07111,4e-05,8.57873]
[1779056808461,55.29,77895.29,3.21,-0.07067,4e-05,8.53943]
[1779056812555,55.28,77892.51,3.21,-0.07077,4e-05,8.54856]
[1779056812670,55.28,77902.65,3.21,-0.07038,4e-05,8.51301]
[1779056814540,55.28,77902.65,3.21,-0.07037,4e-05,8.51281]
[1779056814607,55.28,77907.47,3.21,-0.07019,4e-05,8.4959]
[1779056818897,55.28,77903.99,3.21,-0.07032,4e-05,8.50759]
[1779056819757,55.28,77907.62,3.21,-0.07017,4e-05,8.49485]
[1779056820549,55.28,77914.97,3.21,-0.06989,4e-05,8.46921]
[1779056821444,55.28,77914.97,3.21,-0.06989,4e-05,8.46921]
[1779056821556,55.28,77915.7,3.21,-0.06986,4e-05,8.46663]
[1779056826591,55.28,77924.46,3.21,-0.06953,4e-05,8.43616]
[1779056831627,55.28,77930.1,3.21,-0.06931,4e-05,8.4167]
[1779056836663,55.28,77936.11,3.21,-0.06908,4e-05,8.3961]
[1779056841697,55.28,77944.33,3.21,-0.06878,4e-05,8.36823]
[1779056847740,55.28,77941.74,3.21,-0.06888,4e-05,8.37759]
[1779056852773,55.29,77944.02,3.21,-0.06877,4e-05,8.36632]
[1779056857200,55.29,77943.71,3.21,-0.06878,4e-05,8.36762]
[1779056857205,55.29,77939.27,3.21,-0.06895,4e-05,8.38301]
[1779056862846,55.29,77934.23,3.21,-0.06915,4e-05,8.40059]
[1779056867882,55.29,77928.26,3.21,-0.06937,4e-05,8.42123]
[1779056873924,55.29,77926.02,3.21,-0.06946,4e-05,8.42891]
[1779056879420,55.29,77918.95,3.21,-0.06973,4e-05,8.45336]
[1779056885003,55.29,77909.77,3.21,-0.07008,4e-05,8.48501]
[1779056890038,55.29,77910.73,3.21,-0.07004,4e-05,8.48156]
[1779056895073,55.29,77901.21,3.21,-0.07041,4e-05,8.51502]
[1779056900110,55.29,77893.42,3.21,-0.07072,4e-05,8.54241]
[1779056905646,55.29,77888.17,3.21,-0.07092,4e-05,8.56072]
[1779056911187,55.29,77888.7,3.21,-0.07087,4e-05,8.55483]
[1779056916675,55.29,77891.5,3.21,-0.07076,4e-05,8.54494]
[1779056921693,55.29,77897.65,3.21,-0.07052,4e-05,8.52336]
[1779056927795,55.29,77898.13,3.21,-0.0705,4e-05,8.52162]
[1779056930417,55.29,77898.15,3.21,-0.0705,4e-05,8.52154]
[1779056930490,55.29,77901.7,3.21,-0.07036,4e-05,8.50916]
[1779056936362,55.29,77912.24,3.21,-0.06996,4e-05,8.47267]
[1779056937024,55.29,77912.24,3.21,-0.06996,4e-05,8.47267]
[1779056937865,55.29,77914.87,3.21,-0.06986,4e-05,8.46339]
[1779056941473,55.29,77916.53,3.21,-0.06979,4e-05,8.45752]
[1779056941568,55.29,77918.27,3.21,-0.06972,4e-05,8.45143]
[1779056945259,55.28,77920.7,3.21,-0.06963,4e-05,8.44285]
[1779056945427,55.28,77921.33,3.21,-0.0696,4e-05,8.44063]
[1779056950461,55.28,77920.45,3.21,-0.06964,4e-05,8.44348]
[1779056955496,55.28,77930.38,3.21,-0.06925,4e-05,8.40885]
[1779056960531,55.28,77934.83,3.21,-0.06909,4e-05,8.39366]
[1779056964107,55.28,77934.98,3.21,-0.06908,4e-05,8.39329]
[1779056964559,55.28,77935.37,3.21,-0.06907,4e-05,8.392]
[1779056965847,55.28,77935.37,3.21,-0.06907,4e-05,8.392]
[1779056965871,55.29,77943.23,3.21,-0.06877,4e-05,8.36499]
[1779056968359,55.29,77944.77,3.21,-0.06871,4e-05,8.35977]
[1779056968587,55.29,77944.77,3.21,-0.06871,4e-05,8.35987]
[1779056972012,55.29,77950.82,3.21,-0.06846,4e-05,8.33556]
[1779056972516,55.29,77950.82,3.21,-0.06846,4e-05,8.33556]
[1779056978147,55.28,77949.45,3.21,-0.0685,4e-05,8.33923]
[1779056983692,55.28,77944.8,3.21,-0.06867,4e-05,8.35429]
[1779056988727,55.28,77948.58,3.21,-0.06852,4e-05,8.34088]
[1779056993308,55.28,77951.53,3.21,-0.0684,4e-05,8.33005]
[1779056993762,55.28,77950.99,3.21,-0.06842,4e-05,8.33175]
[1779056995791,55.28,77937.55,3.21,-0.06893,4e-05,8.37776]
[1779057000811,55.27,77928.61,3.21,-0.06925,4e-05,8.40742]
[1779057001819,55.27,77915.35,3.21,-0.06976,4e-05,8.45306]
[1779057006853,55.27,77919.11,3.21,-0.06961,4e-05,8.4399]
[1779057010195,55.27,77918.94,3.21,-0.06962,4e-05,8.44038]
[1779057010880,55.27,77924.08,3.21,-0.06942,4e-05,8.42256]
[1779057011694,55.27,77924.08,3.21,-0.06942,4e-05,8.42256]
[1779057011888,55.27,77940.55,3.21,-0.06879,4e-05,8.36572]
[1779057013216,55.27,77936.1,3.21,-0.06896,4e-05,8.38116]
[1779057013902,55.27,77929.54,3.21,-0.06921,4e-05,8.40388]
[1779057015153,55.27,77930.75,3.21,-0.06917,4e-05,8.39973]
[1779057015916,55.27,77933.11,3.21,-0.06908,4e-05,8.39162]
[1779057020953,55.27,77931.11,3.21,-0.06916,4e-05,8.39867]
[1779057021958,55.27,77937.3,3.21,-0.06892,4e-05,8.37736]
[1779057023464,55.27,77937.3,3.21,-0.06892,4e-05,8.37736]
[1779057023490,55.27,77941.34,3.21,-0.06877,4e-05,8.36349]
[1779057028497,55.27,77939.38,3.21,-0.06885,4e-05,8.37064]
[1779057029630,55.27,77939.38,3.21,-0.06885,4e-05,8.37064]
[1779057029679,55.27,77938.59,3.21,-0.06888,4e-05,8.37344]
[1779057031695,55.27,77938.59,3.21,-0.06888,4e-05,8.37351]
[1779057031718,55.27,77934.36,3.21,-0.06901,4e-05,8.38436]
[1779057037063,55.27,77939.16,3.21,-0.06883,4e-05,8.36807]
[1779057042099,55.28,77939.21,3.21,-0.06884,4e-05,8.36826]
[1779057047138,55.28,77942.75,3.21,-0.06871,4e-05,8.35653]
[1779057048157,55.28,77942.75,3.21,-0.06871,4e-05,8.35653]
[1779057048167,55.28,77942.31,3.21,-0.06872,4e-05,8.35815]
[1779057052283,55.28,77942.31,3.21,-0.06873,4e-05,8.35844]
[1779057052350,55.28,77943.88,3.21,-0.06867,4e-05,8.35312]
[1779057056403,55.28,77944.3,3.21,-0.06866,4e-05,8.35199]
[1779057056439,55.28,77943.99,3.21,-0.06867,4e-05,8.35317]
[1779057062241,55.28,77946.37,3.21,-0.06859,4e-05,8.34564]
[1779057067276,55.28,77951.05,3.21,-0.0684,4e-05,8.3287]
[1779057072474,55.28,77948.12,3.21,-0.0685,4e-05,8.33815]
[1779057078566,55.27,77950.54,3.21,-0.0684,4e-05,8.32892]
[1779057082416,55.27,77953.36,3.21,-0.06829,4e-05,8.31867]
[1779057082886,55.27,77953.36,3.21,-0.06829,4e-05,8.31867]
[1779057082904,55.27,77967.12,3.21,-0.06777,4e-05,8.27127]
[1779057084248,55.27,77967.12,3.21,-0.06777,4e-05,8.27115]
[1779057084395,55.27,77981.5,3.21,-0.06723,4e-05,8.22185]
[1779057086409,55.27,77994.39,3.21,-0.06675,4e-05,8.17794]
[1779057088924,55.27,78018.98,3.21,-0.06585,4e-05,8.09455]
[1779057093924,55.27,78023.49,3.21,-0.06566,4e-05,8.07584]
[1779057098809,55.28,78006.76,3.21,-0.06628,4e-05,8.13293]
[1779057104542,55.28,78015.15,3.21,-0.06598,4e-05,8.10557]
[1779057109579,55.28,78011.73,3.21,-0.06612,4e-05,8.11815]
[1779057114612,55.28,78008.21,3.21,-0.06626,4e-05,8.13087]
[1779057119647,55.29,78007.74,3.21,-0.06628,4e-05,8.13322]
[1779057124944,55.29,78005.45,3.21,-0.06637,4e-05,8.14159]
[1779057130282,55.29,78001.75,3.21,-0.06652,4e-05,8.15507]
[1779057131734,55.29,77985.03,3.21,-0.06714,4e-05,8.21229]
[1779057136768,55.29,77987.73,3.21,-0.06704,4e-05,8.20316]
[1779057143817,55.29,77984.06,3.21,-0.06718,4e-05,8.21584]
[1779057149859,55.29,77979.63,3.21,-0.06734,4e-05,8.23098]
[1779057154895,55.29,77982.17,3.21,-0.06722,4e-05,8.2184]
[1779057160755,55.29,77986.9,3.21,-0.06704,4e-05,8.20229]
[1779057165972,55.29,77982.64,3.21,-0.0672,4e-05,8.21688]
[1779057173021,55.29,77980.02,3.21,-0.0673,4e-05,8.2257]
[1779057179555,55.29,77978.14,3.21,-0.06737,4e-05,8.23199]
[1779057185108,55.29,77968.45,3.21,-0.06773,4e-05,8.26487]
[1779057191078,55.29,77960.11,3.21,-0.06804,4e-05,8.29305]
[1779057200210,55.29,77964.34,3.21,-0.06786,4e-05,8.27731]
[1779057205245,55.28,77966.49,3.21,-0.06778,4e-05,8.26951]
[1779057211287,55.28,77970.33,3.21,-0.0676,4e-05,8.25213]
[1779057216322,55.28,77987.89,3.21,-0.06695,4e-05,8.19192]
[1779057222364,55.28,77987.79,3.21,-0.06695,4e-05,8.19243]
[1779057227398,55.28,78000.55,3.21,-0.06648,4e-05,8.14923]
[1779057232434,55.28,77997.09,3.21,-0.06661,4e-05,8.1614]
[1779057237469,55.29,78002.38,3.21,-0.06642,4e-05,8.14385]
[1779057245526,55.29,78002.74,3.21,-0.06642,4e-05,8.14341]
[1779057250562,55.29,78005.46,3.21,-0.06632,4e-05,8.13467]
[1779057256209,55.29,78005.88,3.21,-0.06631,4e-05,8.13357]
[1779057261662,55.29,78018.78,3.21,-0.06585,4e-05,8.0908]
[1779057261712,55.3,78025.13,3.21,-0.06562,4e-05,8.06948]
[1779057264232,55.3,78031.27,3.21,-0.06539,4e-05,8.04894]
[1779057264617,55.3,78031.27,3.21,-0.06539,4e-05,8.04894]
[1779057264661,55.3,78042.77,3.21,-0.06498,4e-05,8.01022]
[1779057269069,55.3,78058.33,3.21,-0.06442,4e-05,7.95836]
[1779057269690,55.3,78058.33,3.21,-0.06442,4e-05,7.95836]
[1779057270187,55.3,78064.16,3.21,-0.06421,4e-05,7.93899]
[1779057272435,55.3,78063.14,3.21,-0.06422,4e-05,7.9388]
[1779057272718,55.3,78062.19,3.21,-0.06426,4e-05,7.94211]
[1779057280257,55.3,78057.86,3.21,-0.06442,4e-05,7.95754]
[1779057284802,55.3,78044.6,3.21,-0.06491,4e-05,8.00253]
[1779057289838,55.3,78049.1,3.21,-0.06475,4e-05,7.98769]
[1779057294872,55.3,78049.35,3.21,-0.06474,4e-05,7.98721]
[1779057299907,55.31,78048.33,3.21,-0.06478,4e-05,7.991]
[1779057301215,55.31,78034.34,3.21,-0.06529,4e-05,8.03825]
[1779057302648,55.31,78034.34,3.21,-0.06529,4e-05,8.03825]
[1779057302929,55.31,78027.87,3.21,-0.06553,4e-05,8.0601]
[1779057307964,55.31,78029.52,3.21,-0.06548,4e-05,8.05548]
[1779057315044,55.31,78026.11,3.21,-0.06561,4e-05,8.06797]
[1779057320083,55.31,78023.81,3.21,-0.0657,4e-05,8.07602]
[1779057325115,55.32,78022.46,3.21,-0.06576,4e-05,8.08148]
[1779057330149,55.32,78022.68,3.21,-0.06576,4e-05,8.08182]
[1779057331211,55.32,78040.81,3.21,-0.06508,4e-05,8.01716]
[1779057337199,55.32,78047.2,3.21,-0.06485,4e-05,7.99607]
[1779057342234,55.32,78036.93,3.21,-0.06523,4e-05,8.03119]
[1779057347269,55.33,78036.99,3.21,-0.06523,4e-05,8.03167]
[1779057354317,55.33,78037.24,3.21,-0.06523,4e-05,8.03176]
[1779057359353,55.33,78040.94,3.21,-0.06511,4e-05,8.01997]
[1779057364394,55.33,78030.52,3.21,-0.0655,4e-05,8.05613]
[1779057369423,55.34,78012.36,3.21,-0.06617,4e-05,8.11858]
[1779057370549,55.34,78012.36,3.21,-0.06617,4e-05,8.11858]
[1779057370593,55.34,77999.34,3.21,-0.06665,4e-05,8.16295]
[1779057372360,55.34,77998.95,3.21,-0.06667,4e-05,8.16435]
[1779057372445,55.34,77997.92,3.21,-0.06671,4e-05,8.16791]
[1779057374461,55.34,77978.96,3.21,-0.06741,4e-05,8.23267]
[1779057376612,55.34,77978.78,3.21,-0.06742,4e-05,8.23324]
[1779057376713,55.34,77974.1,3.21,-0.06759,4e-05,8.24919]
[1779057382517,55.34,77977.64,3.21,-0.06745,4e-05,8.23648]
[1779057388003,55.33,77974.66,3.21,-0.06756,4e-05,8.24646]
[1779057388047,55.33,77974.66,3.21,-0.06756,4e-05,8.24646]
[1779057388170,55.33,77963.35,3.21,-0.06799,4e-05,8.28515]
[1779057388425,55.33,77963.35,3.21,-0.06799,4e-05,8.28515]
[1779057389911,55.33,77963.35,3.21,-0.06799,4e-05,8.28508]
[1779057390008,55.33,77947.23,3.21,-0.06859,4e-05,8.34037]
[1779057395609,55.33,77947.25,3.21,-0.06855,4e-05,8.3353]
[1779057397954,55.33,77946.28,3.21,-0.06859,4e-05,8.33844]
[1779057398050,55.33,77945.23,3.21,-0.06862,4e-05,8.34185]
[1779057399431,55.33,77945.23,3.21,-0.06862,4e-05,8.34163]
[1779057399637,55.33,77944.94,3.21,-0.06863,4e-05,8.34241]
[1779057402412,55.33,77944.27,3.21,-0.06865,4e-05,8.34428]
[1779057402663,55.33,77944.15,3.21,-0.06865,4e-05,8.34448]
[1779057407243,55.32,77944.61,3.21,-0.06863,4e-05,8.34223]
[1779057407282,55.32,77940.55,3.21,-0.06878,4e-05,8.356]
[1779057409710,55.32,77923.05,3.21,-0.06944,4e-05,8.4157]
[1779057414744,55.32,77930.8,3.21,-0.06913,4e-05,8.38723]
[1779057419779,55.31,77927.23,3.21,-0.06925,4e-05,8.39803]
[1779057421157,55.31,77927.23,3.21,-0.06925,4e-05,8.39803]
[1779057421266,55.31,77928.0,3.21,-0.06921,4e-05,8.39475]
[1779057423909,55.31,77925.62,3.21,-0.0693,4e-05,8.40268]
[1779057424098,55.31,77923.78,3.21,-0.06937,4e-05,8.40904]
[1779057425821,55.31,77910.1,3.21,-0.06989,4e-05,8.45644]
[1779057426922,55.31,77910.1,3.21,-0.06989,4e-05,8.45644]
[1779057427283,55.31,77915.27,3.21,-0.06969,4e-05,8.43841]
[1779057427979,55.31,77927.48,3.21,-0.06922,4e-05,8.39605]
[1779057433042,55.31,77934.2,3.21,-0.06897,4e-05,8.37292]
[1779057436323,55.31,77920.34,3.21,-0.0695,4e-05,8.42093]
[1779057436333,55.31,77920.34,3.21,-0.0695,4e-05,8.42093]
[1779057436551,55.31,77920.34,3.21,-0.0695,4e-05,8.4209]
[1779057436992,55.31,77920.34,3.21,-0.0695,4e-05,8.4209]
[1779057437159,55.31,77920.34,3.21,-0.0695,4e-05,8.4209]
[1779057437238,55.31,77910.85,3.21,-0.06986,4e-05,8.45378]
[1779057437704,55.31,77910.85,3.21,-0.06986,4e-05,8.45378]
[1779057438168,55.31,77910.85,3.21,-0.06986,4e-05,8.45378]
[1779057438248,55.31,77891.9,3.21,-0.07059,4e-05,8.51967]
[1779057442067,55.31,77884.64,3.21,-0.07088,4e-05,8.54538]
[1779057442151,55.31,77884.79,3.21,-0.07087,4e-05,8.54492]
[1779057447976,55.31,77890.69,3.21,-0.07064,4e-05,8.52406]
[1779057451653,55.31,77899.14,3.21,-0.07031,4e-05,8.4945]
[1779057452004,55.31,77899.92,3.21,-0.07026,4e-05,8.48795]
[1779057454024,55.31,77908.21,3.21,-0.06993,4e-05,8.45899]
[1779057455240,55.31,77908.68,3.21,-0.06992,4e-05,8.45726]
[1779057455344,55.31,77903.27,3.21,-0.07012,4e-05,8.476]
[1779057459728,55.31,77904.18,3.21,-0.07009,4e-05,8.47286]
[1779057460369,55.31,77916.56,3.21,-0.06961,4e-05,8.42993]
[1779057460511,55.31,77916.56,3.21,-0.06961,4e-05,8.42993]
[1779057462428,55.31,77921.72,3.21,-0.06941,4e-05,8.41192]
[1779057466230,55.31,77926.69,3.21,-0.06922,4e-05,8.39477]
[1779057466306,55.31,77926.52,3.21,-0.06923,4e-05,8.39541]
[1779057472144,55.3,77925.44,3.21,-0.06926,4e-05,8.39798]
[1779057474603,55.3,77933.59,3.21,-0.06894,4e-05,8.36928]
[1779057475164,55.3,77934.82,3.21,-0.06889,4e-05,8.36479]
[1779057480132,55.3,77933.87,3.21,-0.06892,4e-05,8.36711]
[1779057480208,55.3,77937.05,3.21,-0.0688,4e-05,8.35588]
[1779057482215,55.3,77937.52,3.21,-0.06878,4e-05,8.35402]
[1779057482228,55.3,77925.78,3.21,-0.06922,4e-05,8.39434]
[1779057484251,55.29,77925.78,3.21,-0.06922,4e-05,8.39406]
[1779057484325,55.29,77927.71,3.21,-0.06914,4e-05,8.38724]
[1779057488373,55.29,77926.04,3.21,-0.0692,4e-05,8.39218]
[1779057489264,55.29,77925.09,3.21,-0.06923,4e-05,8.39491]
[1779057490440,55.29,77925.13,3.21,-0.06922,4e-05,8.39449]
[1779057491279,55.29,77924.47,3.21,-0.06925,4e-05,8.3965]
[1779057496316,55.28,77924.69,3.21,-0.06922,4e-05,8.39438]
[1779057501349,55.28,77924.33,3.21,-0.06922,4e-05,8.39438]
[1779057506384,55.28,77912.67,3.21,-0.06966,4e-05,8.43404]
[1779057511419,55.28,77913.96,3.21,-0.06958,4e-05,8.42506]
[1779057515664,55.27,77925.81,3.21,-0.06912,4e-05,8.38356]
[1779057516454,55.27,77926.49,3.21,-0.06909,4e-05,8.38121]
[1779057521490,55.27,77935.14,3.21,-0.06875,4e-05,8.35054]
[1779057523507,55.27,77952.77,3.21,-0.06808,4e-05,8.28949]
[1779057528538,55.27,77957.54,3.21,-0.0679,4e-05,8.27289]
[1779057533588,55.27,77952.87,3.21,-0.06807,4e-05,8.28863]
[1779057538608,55.27,77951.12,3.21,-0.06814,4e-05,8.29416]
[1779057541880,55.27,77950.9,3.21,-0.06814,4e-05,8.29472]
[1779057541928,55.27,77947.44,3.21,-0.06827,4e-05,8.30651]
[1779057547672,55.26,77946.77,3.21,-0.06829,4e-05,8.30813]
[1779057552706,55.26,77949.58,3.21,-0.06818,4e-05,8.29787]
[1779057554729,55.26,77949.58,3.21,-0.06818,4e-05,8.29787]
[1779057554825,55.26,77952.63,3.21,-0.06806,4e-05,8.28721]
[1779057556041,55.26,77952.63,3.21,-0.06806,4e-05,8.28721]
[1779057556467,55.26,77960.73,3.21,-0.06775,4e-05,8.25931]
[1779057558408,55.26,77960.73,3.21,-0.06775,4e-05,8.25923]
[1779057558421,55.26,77988.91,3.21,-0.0667,4e-05,8.16292]
[1779057558954,55.26,77988.91,3.21,-0.0667,4e-05,8.16292]
[1779057558963,55.26,77989.67,3.21,-0.06667,4e-05,8.16033]
[1779057564790,55.26,77997.18,3.21,-0.0664,4e-05,8.13542]
[1779057569825,55.27,78000.9,3.21,-0.06627,4e-05,8.1234]
[1779057574859,55.27,77999.6,3.21,-0.0663,4e-05,8.1247]
[1779057579895,55.27,77998.66,3.21,-0.06634,4e-05,8.12835]
[1779057584931,55.27,77990.75,3.21,-0.06663,4e-05,8.15559]
[1779057590973,55.27,77982.36,3.21,-0.06695,4e-05,8.1842]
[1779057596014,55.27,77979.54,3.21,-0.06705,4e-05,8.19384]
[1779057601051,55.27,77978.07,3.21,-0.06711,4e-05,8.19881]
[1779057604168,55.27,77977.48,3.21,-0.06713,4e-05,8.20082]
[1779057604237,55.27,77977.68,3.21,-0.06712,4e-05,8.20013]
[1779057605247,55.27,77977.68,3.21,-0.06712,4e-05,8.20013]
[1779057605330,55.27,77984.55,3.21,-0.06686,4e-05,8.17667]
[1779057608105,55.27,77998.15,3.21,-0.06636,4e-05,8.13046]
[1779057613141,55.27,78004.88,3.21,-0.06612,4e-05,8.10815]
[1779057618175,55.27,78007.94,3.21,-0.06601,4e-05,8.09824]
[1779057623707,55.27,78007.86,3.21,-0.06602,4e-05,8.09858]
[1779057629254,55.27,78008.79,3.21,-0.06598,4e-05,8.09557]
[1779057634563,55.27,78009.81,3.21,-0.06592,4e-05,8.08845]
[1779057640331,55.28,78005.78,3.21,-0.06607,4e-05,8.10231]
[1779057645365,55.28,78007.73,3.21,-0.066,4e-05,8.09584]
[1779057649036,55.28,78013.81,3.21,-0.06578,4e-05,8.07538]
[1779057649591,55.28,78013.81,3.21,-0.06578,4e-05,8.07538]
[1779057649634,55.28,78020.38,3.21,-0.06554,4e-05,8.05321]
[1779057652416,55.28,78038.2,3.21,-0.06489,4e-05,7.9933]
[1779057656591,55.28,78048.77,3.21,-0.06451,4e-05,7.95807]
[1779057656665,55.28,78042.64,3.21,-0.06474,4e-05,7.97891]
[1779057657123,55.28,78042.64,3.21,-0.06474,4e-05,7.97891]
[1779057657456,55.28,78042.64,3.21,-0.06474,4e-05,7.97891]
[1779057662507,55.28,78031.15,3.21,-0.06516,4e-05,8.01805]
[1779057667526,55.28,78007.05,3.21,-0.06604,4e-05,8.09998]
[1779057670547,55.28,78021.81,3.21,-0.0655,4e-05,8.0502]
[1779057675582,55.28,78011.92,3.21,-0.06587,4e-05,8.08436]
[1779057680617,55.29,78013.86,3.21,-0.06581,4e-05,8.07881]
[1779057685653,55.29,78017.99,3.21,-0.06567,4e-05,8.06588]
[1779057690687,55.29,78015.27,3.21,-0.06579,4e-05,8.0764]
[1779057695724,55.3,78008.8,3.21,-0.06601,4e-05,8.09547]
[1779057698061,55.3,78008.49,3.21,-0.06602,4e-05,8.09669]
[1779057698108,55.3,78008.29,3.21,-0.06603,4e-05,8.09754]
[1779057703361,55.3,78007.7,3.21,-0.06606,4e-05,8.10035]
[1779057708813,55.3,78004.3,3.21,-0.06619,4e-05,8.11274]
[1779057713848,55.31,78002.29,3.21,-0.06627,4e-05,8.12014]
[1779057718909,55.31,78002.32,3.21,-0.06628,4e-05,8.12063]
[1779057723919,55.31,78002.75,3.21,-0.06627,4e-05,8.11976]
[1779057728956,55.31,78001.81,3.21,-0.06631,4e-05,8.12355]
[1779057733989,55.31,78001.17,3.21,-0.06634,4e-05,8.12632]
[1779057739022,55.31,78000.96,3.21,-0.06635,4e-05,8.12763]
[1779057744057,55.32,78000.36,3.21,-0.06638,4e-05,8.13025]
[1779057749093,55.32,77998.42,3.21,-0.06646,4e-05,8.13737]
[1779057754130,55.32,77995.91,3.21,-0.06653,4e-05,8.14265]
[1779057759163,55.32,77994.03,3.21,-0.06661,4e-05,8.14957]
[1779057764199,55.32,77991.64,3.21,-0.0667,4e-05,8.15826]
[1779057769235,55.32,77985.28,3.21,-0.06694,4e-05,8.18038]
[1779057774272,55.33,77984.81,3.21,-0.06696,4e-05,8.18234]
[1779057779306,55.33,77984.34,3.21,-0.06698,4e-05,8.18429]
[1779057784342,55.33,77983.94,3.21,-0.067,4e-05,8.18597]
[1779057789377,55.33,77983.54,3.21,-0.06702,4e-05,8.18764]
[1779057794412,55.33,77983.04,3.21,-0.06704,4e-05,8.18963]
[1779057800454,55.33,77982.68,3.21,-0.06706,4e-05,8.19119]
[1779057805489,55.33,77982.41,3.21,-0.06707,4e-05,8.19237]
[1779057811531,55.33,77981.95,3.21,-0.06706,4e-05,8.19044]
[1779057816566,55.33,77982.41,3.21,-0.06705,4e-05,8.18913]
[1779057821600,55.33,77982.34,3.21,-0.06705,4e-05,8.18965]
[1779057826636,55.33,77988.05,3.21,-0.06685,4e-05,8.17052]
[1779057831671,55.34,77982.89,3.21,-0.06704,4e-05,8.18836]
[1779057836707,55.33,77982.05,3.21,-0.06707,4e-05,8.19072]
[1779057841742,55.33,77980.01,3.21,-0.06714,4e-05,8.19716]
[1779057846777,55.33,77980.15,3.21,-0.06712,4e-05,8.19606]
[1779057851816,55.33,77969.69,3.21,-0.06751,4e-05,8.23122]
[1779057856851,55.33,77966.97,3.21,-0.0676,4e-05,8.2397]
[1779057861886,55.32,77963.33,3.21,-0.06773,4e-05,8.25171]
[1779057866921,55.32,77968.27,3.21,-0.06754,4e-05,8.23353]
[1779057871956,55.32,77977.82,3.21,-0.06714,4e-05,8.19605]
[1779057877997,55.31,77977.83,3.21,-0.06713,4e-05,8.19485]
[1779057883033,55.31,77977.94,3.21,-0.06711,4e-05,8.19355]
[1779057888068,55.31,77980.09,3.21,-0.06702,4e-05,8.18534]
[1779057894707,55.31,77980.77,3.21,-0.06699,4e-05,8.18205]
[1779057900154,55.3,77980.3,3.21,-0.067,4e-05,8.18269]
[1779057904546,55.3,77979.89,3.21,-0.06701,4e-05,8.18361]
[1779057904633,55.3,77979.89,3.21,-0.06701,4e-05,8.18361]
[1779057904701,55.3,77978.36,3.21,-0.06706,4e-05,8.18867]
[1779057906523,55.3,77944.18,3.21,-0.06834,4e-05,8.30571]
[1779057909777,55.3,77939.59,3.21,-0.06852,4e-05,8.32131]
[1779057909853,55.3,77932.63,3.21,-0.06878,4e-05,8.34515]
[1779057915257,55.3,77930.45,3.21,-0.06885,4e-05,8.3515]
[1779057920295,55.29,77929.25,3.21,-0.06887,4e-05,8.35385]
[1779057925329,55.29,77927.09,3.21,-0.06894,4e-05,8.36016]
[1779057930365,55.28,77932.16,3.21,-0.06874,4e-05,8.34152]
[1779057935399,55.28,77934.64,3.21,-0.06861,4e-05,8.32809]
[1779057941443,55.28,77934.38,3.21,-0.0686,4e-05,8.32777]
[1779057946477,55.27,77941.45,3.21,-0.06833,4e-05,8.30256]
[1779057951516,55.27,77947.13,3.21,-0.0681,4e-05,8.28221]
[1779057960577,55.26,77952.56,3.21,-0.06788,4e-05,8.26151]
[1779057965614,55.26,77952.55,3.21,-0.06788,4e-05,8.26174]
[1779057970647,55.26,77939.7,3.21,-0.06836,4e-05,8.30542]
[1779057975682,55.26,77939.56,3.21,-0.06836,4e-05,8.30514]
[1779057980717,55.26,77945.05,3.21,-0.06814,4e-05,8.28549]
[1779057985755,55.26,77955.22,3.21,-0.06775,4e-05,8.25005]
[1779057991794,55.26,77954.0,3.21,-0.06776,4e-05,8.25]
[1779057996831,55.25,77952.12,3.21,-0.06783,4e-05,8.2561]
[1779058001866,55.25,77954.66,3.21,-0.06773,4e-05,8.247]
[1779058006946,55.25,77958.94,3.21,-0.06757,4e-05,8.232]
[1779058012943,55.25,77955.93,3.21,-0.06768,4e-05,8.2421]
[1779058017981,55.25,77950.22,3.21,-0.06789,4e-05,8.26149]
[1779058021571,55.25,77949.05,3.21,-0.06793,4e-05,8.26534]
[1779058022006,55.25,77949.66,3.21,-0.06791,4e-05,8.26319]
[1779058023013,55.25,77963.95,3.21,-0.06737,4e-05,8.21414]
[1779058023677,55.25,77963.95,3.21,-0.06737,4e-05,8.21414]
[1779058024020,55.25,77969.61,3.21,-0.06716,4e-05,8.1948]
[1779058024436,55.25,77969.61,3.21,-0.06716,4e-05,8.1948]
[1779058025028,55.25,77967.63,3.21,-0.06723,4e-05,8.20141]
[1779058030063,55.25,77974.09,3.21,-0.06698,4e-05,8.17848]
[1779058033086,55.25,77961.69,3.21,-0.06744,4e-05,8.22058]
[1779058038118,55.25,77963.53,3.21,-0.06737,4e-05,8.21422]
[1779058043154,55.24,77966.98,3.21,-0.06724,4e-05,8.20202]
[1779058048188,55.24,77966.18,3.21,-0.06727,4e-05,8.20471]
[1779058053223,55.24,77965.17,3.21,-0.06728,4e-05,8.20433]
[1779058058260,55.24,77964.25,3.21,-0.06731,4e-05,8.20744]
[1779058062301,55.24,77942.59,3.21,-0.06813,4e-05,8.28171]
[1779058067323,55.24,77944.37,3.21,-0.06805,4e-05,8.275]
[1779058072358,55.24,77944.74,3.21,-0.06803,4e-05,8.27317]
[1779058077393,55.24,77944.53,3.21,-0.06804,4e-05,8.27333]
[1779058082429,55.24,77943.96,3.21,-0.06805,4e-05,8.27472]
[1779058087463,55.24,77944.37,3.21,-0.06803,4e-05,8.27274]
[1779058093026,55.23,77943.25,3.21,-0.06807,4e-05,8.27615]
[1779058098541,55.23,77935.32,3.21,-0.06836,4e-05,8.30255]
[1779058103576,55.23,77947.5,3.21,-0.06789,4e-05,8.25994]
[1779058108610,55.23,77947.59,3.21,-0.06788,4e-05,8.25917]
[1779058110627,55.23,77934.04,3.21,-0.06839,4e-05,8.30558]
[1779058115662,55.22,77935.13,3.21,-0.06831,4e-05,8.29724]
[1779058117833,55.22,77918.43,3.21,-0.06895,4e-05,8.3546]
[1779058123721,55.22,77910.91,3.21,-0.06922,4e-05,8.37923]
[1779058128754,55.22,77908.77,3.21,-0.06931,4e-05,8.38702]
[1779058133789,55.22,77907.74,3.21,-0.06935,4e-05,8.39096]
[1779058138823,55.22,77918.43,3.21,-0.06895,4e-05,8.35452]
[1779058143859,55.22,77923.07,3.21,-0.06877,4e-05,8.33888]
[1779058148917,55.22,77923.99,3.21,-0.06873,4e-05,8.33481]
[1779058152922,55.22,77944.47,3.21,-0.06794,4e-05,8.26352]
[1779058157957,55.22,77937.3,3.21,-0.06821,4e-05,8.28773]
[1779058162992,55.22,77942.37,3.21,-0.06801,4e-05,8.26973]
[1779058168028,55.21,77942.7,3.21,-0.068,4e-05,8.26811]
[1779058173063,55.21,77943.69,3.21,-0.06793,4e-05,8.26041]
[1779058179105,55.21,77943.86,3.21,-0.06791,4e-05,8.25927]
[1779058184291,55.21,77943.86,3.21,-0.06791,4e-05,8.2588]
[1779058191188,55.21,77943.97,3.21,-0.0679,4e-05,8.25777]
[1779058196821,55.21,77944.2,3.21,-0.06788,4e-05,8.25643]
[1779058202266,55.21,77944.53,3.21,-0.06787,4e-05,8.25484]
[1779058208257,55.2,77935.9,3.21,-0.06818,4e-05,8.28386]
[1779058215780,55.2,77916.08,3.21,-0.06893,4e-05,8.35117]
[1779058221069,55.2,77916.32,3.21,-0.06892,4e-05,8.35068]
[1779058227446,55.2,77907.41,3.21,-0.06927,4e-05,8.3822]
[1779058232479,55.2,77911.05,3.21,-0.0691,4e-05,8.36598]
[1779058237514,55.2,77899.99,3.21,-0.06953,4e-05,8.40461]
[1779058242549,55.2,77899.5,3.21,-0.06955,4e-05,8.40635]
[1779058247584,55.2,77899.81,3.21,-0.06954,4e-05,8.40535]
[1779058252619,55.21,77899.58,3.21,-0.06955,4e-05,8.40626]
[1779058257654,55.21,77899.5,3.21,-0.06955,4e-05,8.40668]
[1779058262694,55.21,77898.78,3.21,-0.06958,4e-05,8.40933]
[1779058267726,55.21,77899.11,3.21,-0.06957,4e-05,8.40833]
[1779058272761,55.21,77900.74,3.21,-0.06951,4e-05,8.40282]
[1779058277831,55.21,77901.59,3.21,-0.06948,4e-05,8.39999]
[1779058277978,55.21,77901.59,3.21,-0.06948,4e-05,8.39999]
[1779058278029,55.21,77901.74,3.21,-0.06947,4e-05,8.39949]
[1779058279113,55.21,77901.74,3.21,-0.06947,4e-05,8.39949]
[1779058279162,55.21,77892.39,3.21,-0.06983,4e-05,8.432]
[1779058280817,55.21,77863.94,3.21,-0.07094,4e-05,8.53154]
[1779058281827,55.21,77845.64,3.21,-0.07166,4e-05,8.59582]
[1779058282901,55.21,77845.64,3.21,-0.07166,4e-05,8.59582]
[1779058282909,55.21,77828.91,3.21,-0.07232,4e-05,8.65473]
[1779058287292,55.21,77829.86,3.21,-0.07228,4e-05,8.65118]
[1779058287321,55.21,77829.84,3.21,-0.07228,4e-05,8.65115]
[1779058288220,55.21,77829.84,3.21,-0.07228,4e-05,8.65115]
[1779058288256,55.21,77830.23,3.21,-0.07227,4e-05,8.6497]
[1779058293282,55.21,77834.97,3.21,-0.07205,4e-05,8.62882]
[1779058297542,55.21,77842.07,3.21,-0.07176,4e-05,8.60359]
[1779058297938,55.21,77844.01,3.21,-0.07169,4e-05,8.59677]
[1779058302973,55.21,77840.52,3.21,-0.07182,4e-05,8.60901]
[1779058306414,55.21,77839.58,3.21,-0.07186,4e-05,8.61226]
[1779058307002,55.21,77839.77,3.21,-0.07185,4e-05,8.61157]
[1779058311939,55.21,77833.53,3.21,-0.0721,4e-05,8.63354]
[1779058312040,55.21,77833.9,3.21,-0.07208,4e-05,8.63218]
[1779058317076,55.2,77839.16,3.21,-0.07188,4e-05,8.61356]
[1779058322109,55.2,77839.93,3.21,-0.07184,4e-05,8.61079]
[1779058327147,55.2,77828.93,3.21,-0.07228,4e-05,8.64947]
[1779058332180,55.2,77822.28,3.21,-0.07254,4e-05,8.67261]
[1779058337216,55.2,77819.13,3.21,-0.07266,4e-05,8.68321]
[1779058342257,55.2,77815.16,3.21,-0.07281,4e-05,8.69655]
[1779058345326,55.2,77802.15,3.21,-0.07332,4e-05,8.7421]
[1779058347395,55.2,77767.8,3.21,-0.07471,4e-05,8.86418]
[1779058347443,55.2,77767.8,3.21,-0.07471,4e-05,8.86418]
[1779058350025,55.2,77768.24,3.21,-0.07469,4e-05,8.86246]
[1779058350310,55.2,77776.08,3.21,-0.07437,4e-05,8.83433]
[1779058351066,55.2,77776.08,3.21,-0.07437,4e-05,8.83433]
[1779058351316,55.2,77769.32,3.21,-0.07462,4e-05,8.85446]
[1779058351859,55.2,77769.32,3.21,-0.07462,4e-05,8.85446]
[1779058352324,55.2,77779.56,3.21,-0.0742,4e-05,8.8178]
[1779058357361,55.19,77788.8,3.21,-0.07381,4e-05,8.78384]
[1779058358371,55.19,77789.24,3.21,-0.07379,4e-05,8.78199]
[1779058363388,55.19,77799.85,3.21,-0.07335,4e-05,8.74326]
[1779058364723,55.19,77807.5,3.21,-0.07304,4e-05,8.71569]
[1779058365417,55.19,77810.6,3.21,-0.07292,4e-05,8.70454]
[1779058369301,55.19,77819.17,3.21,-0.07257,4e-05,8.67387]
[1779058369321,55.19,77819.17,3.21,-0.07257,4e-05,8.67387]
[1779058369385,55.19,77821.4,3.21,-0.07248,4e-05,8.66589]
[1779058375312,55.18,77828.17,3.21,-0.07221,4e-05,8.64164]
[1779058379335,55.18,77843.68,3.21,-0.07159,4e-05,8.58679]
[1779058381661,55.18,77841.75,3.21,-0.07167,4e-05,8.59364]
[1779058381962,55.18,77841.07,3.21,-0.0717,4e-05,8.59606]
[1779058388186,55.18,77849.16,3.21,-0.07138,4e-05,8.568]
[1779058389144,55.18,77849.16,3.21,-0.07138,4e-05,8.568]
[1779058389152,55.18,77848.25,3.21,-0.07142,4e-05,8.57128]
[1779058394630,55.19,77841.05,3.21,-0.0717,4e-05,8.59682]
[1779058396019,55.19,77841.05,3.21,-0.0717,4e-05,8.59682]
[1779058396321,55.19,77841.05,3.21,-0.0717,4e-05,8.59682]
[1779058398332,55.19,77840.92,3.21,-0.07171,4e-05,8.59736]
[1779058398410,55.19,77849.54,3.21,-0.07137,4e-05,8.56716]
[1779058402409,55.19,77862.23,3.21,-0.07088,4e-05,8.52314]
[1779058407742,55.19,77856.54,3.21,-0.07111,4e-05,8.54377]
[1779058412760,55.19,77862.43,3.21,-0.07086,4e-05,8.51991]
[1779058418802,55.2,77871.25,3.21,-0.07053,4e-05,8.4902]
[1779058423831,55.2,77869.14,3.21,-0.07062,4e-05,8.49843]
[1779058427682,55.2,77872.75,3.21,-0.07048,4e-05,8.48637]
[1779058428471,55.2,77864.61,3.21,-0.0708,4e-05,8.51517]
[1779058429248,55.2,77864.61,3.21,-0.0708,4e-05,8.51517]
[1779058429291,55.2,77856.16,3.21,-0.07113,4e-05,8.54475]
[1779058432653,55.2,77854.98,3.21,-0.07118,4e-05,8.54921]
[1779058432894,55.2,77852.09,3.21,-0.0713,4e-05,8.55942]
[1779058435333,55.2,77832.58,3.21,-0.07207,4e-05,8.62808]
[1779058440951,55.2,77827.21,3.21,-0.07228,4e-05,8.64676]
[1779058445986,55.2,77815.6,3.21,-0.07274,4e-05,8.68742]
[1779058451021,55.2,77815.7,3.21,-0.07273,4e-05,8.68645]
[1779058456078,55.2,77818.66,3.21,-0.0726,4e-05,8.67551]
[1779058456091,55.2,77818.66,3.21,-0.0726,4e-05,8.67551]
[1779058456533,55.2,77830.56,3.21,-0.07213,4e-05,8.63341]
[1779058457063,55.2,77830.56,3.21,-0.07213,4e-05,8.63334]
[1779058458540,55.2,77830.21,3.21,-0.07214,4e-05,8.63452]
[1779058459076,55.2,77830.81,3.21,-0.07212,4e-05,8.63236]
[1779058464291,55.2,77833.1,3.21,-0.07202,4e-05,8.62408]
[1779058464392,55.2,77831.37,3.21,-0.07209,4e-05,8.63012]
[1779058470154,55.19,77833.52,3.21,-0.072,4e-05,8.62226]
[1779058475190,55.19,77822.94,3.21,-0.07239,4e-05,8.65536]
[1779058480224,55.19,77823.98,3.21,-0.07234,4e-05,8.65119]
[1779058485259,55.19,77822.41,3.21,-0.0724,4e-05,8.6562]
[1779058490294,55.19,77822.31,3.21,-0.0724,4e-05,8.65592]
[1779058495328,55.19,77819.49,3.21,-0.0725,4e-05,8.66522]
[1779058500364,55.18,77814.45,3.21,-0.0727,4e-05,8.68231]
[1779058505398,55.18,77816.3,3.21,-0.07261,4e-05,8.67498]
[1779058510440,55.18,77821.81,3.21,-0.07239,4e-05,8.65468]
[1779058512403,55.18,77825.5,3.21,-0.07224,4e-05,8.64156]
[1779058512454,55.18,77829.47,3.21,-0.07208,4e-05,8.62757]
[1779058517488,55.18,77832.49,3.21,-0.07196,4e-05,8.61665]
[1779058522525,55.18,77840.26,3.21,-0.07165,4e-05,8.58923]
[1779058527560,55.18,77842.37,3.21,-0.07157,4e-05,8.58189]
[1779058529713,55.18,77842.34,3.21,-0.07157,4e-05,8.58205]
[1779058529750,55.18,77842.34,3.21,-0.07157,4e-05,8.58205]
[1779058530581,55.18,77846.25,3.21,-0.07142,4e-05,8.56834]
[1779058531552,55.18,77857.23,3.21,-0.07096,4e-05,8.52603]
[1779058532604,55.18,77869.88,3.21,-0.07046,4e-05,8.4818]
[1779058533609,55.18,77886.92,3.21,-0.0698,4e-05,8.42241]
[1779058534430,55.18,77886.92,3.21,-0.0698,4e-05,8.42241]
[1779058535879,55.18,77888.63,3.21,-0.06974,4e-05,8.41648]
[1779058536574,55.18,77888.6,3.21,-0.06974,4e-05,8.4166]
[1779058541666,55.18,77890.29,3.21,-0.06967,4e-05,8.41078]
[1779058546701,55.18,77886.68,3.21,-0.06981,4e-05,8.42339]
[1779058551740,55.18,77883.52,3.21,-0.06995,4e-05,8.4357]
[1779058553108,55.18,77883.52,3.21,-0.06995,4e-05,8.4357]
[1779058553171,55.18,77877.47,3.21,-0.07019,4e-05,8.4573]
[1779058556776,55.19,77862.81,3.21,-0.07077,4e-05,8.50918]
[1779058559403,55.19,77849.49,3.21,-0.07129,4e-05,8.55629]
[1779058562818,55.19,77863.29,3.21,-0.07076,4e-05,8.50823]
[1779058567855,55.19,77850.44,3.21,-0.07127,4e-05,8.55386]
[1779058572887,55.19,77841.96,3.21,-0.07161,4e-05,8.58417]
[1779058577922,55.19,77842.43,3.21,-0.07159,4e-05,8.58268]
[1779058579454,55.19,77842.43,3.21,-0.07159,4e-05,8.58268]
[1779058579533,55.19,77850.94,3.21,-0.07126,4e-05,8.55285]
[1779058584979,55.19,77863.31,3.21,-0.07078,4e-05,8.51017]
[1779058589614,55.19,77876.51,3.21,-0.07026,4e-05,8.46391]
[1779058590817,55.19,77876.51,3.21,-0.07026,4e-05,8.46381]
[1779058591023,55.19,77877.71,3.21,-0.07019,4e-05,8.45572]
[1779058593037,55.19,77865.23,3.21,-0.07067,4e-05,8.49941]
[1779058595100,55.19,77866.34,3.21,-0.07063,4e-05,8.49569]
[1779058595155,55.19,77867.33,3.21,-0.07059,4e-05,8.49211]
[1779058602099,55.19,77868.6,3.21,-0.07053,4e-05,8.48689]
[1779058607394,55.19,77867.03,3.21,-0.0706,4e-05,8.4925]
[1779058613179,55.19,77875.67,3.21,-0.07027,4e-05,8.46306]
[1779058619219,55.19,77876.88,3.21,-0.07022,4e-05,8.45844]
[1779058623251,55.19,77864.41,3.21,-0.0707,4e-05,8.50169]
[1779058625085,55.19,77872.98,3.21,-0.07037,4e-05,8.47192]
[1779058625262,55.19,77872.98,3.21,-0.07037,4e-05,8.47208]
[1779058627284,55.19,77889.74,3.21,-0.06972,4e-05,8.41362]
[1779058628671,55.19,77889.74,3.21,-0.06972,4e-05,8.41362]
[1779058630465,55.19,77901.29,3.21,-0.06928,4e-05,8.37366]
[1779058630551,55.19,77910.97,3.21,-0.06891,4e-05,8.34031]
[1779058636339,55.19,77911.04,3.21,-0.0689,4e-05,8.33982]
[1779058640367,55.19,77923.28,3.21,-0.06843,4e-05,8.29708]
[1779058645385,55.19,77925.1,3.21,-0.06836,4e-05,8.29066]
[1779058650438,55.19,77934.22,3.21,-0.06801,4e-05,8.25915]
[1779058655626,55.19,77930.09,3.21,-0.06814,4e-05,8.26959]
[1779058661518,55.19,77925.07,3.21,-0.06833,4e-05,8.28681]
[1779058666552,55.19,77923.75,3.21,-0.06838,4e-05,8.2913]
[1779058671588,55.19,77922.26,3.21,-0.06844,4e-05,8.29637]
[1779058676637,55.19,77918.19,3.21,-0.06859,4e-05,8.3103]
[1779058681658,55.19,77918.33,3.21,-0.06858,4e-05,8.30967]
[1779058685686,55.19,77895.12,3.21,-0.06947,4e-05,8.38982]
[1779058690721,55.19,77884.92,3.21,-0.06987,4e-05,8.42618]
[1779058695756,55.2,77881.54,3.21,-0.07002,4e-05,8.43939]
[1779058700791,55.2,77881.7,3.21,-0.07002,4e-05,8.43927]
[1779058705827,55.2,77886.43,3.21,-0.06984,4e-05,8.42284]
[1779058711194,55.2,77881.77,3.21,-0.07002,4e-05,8.43915]
[1779058716905,55.2,77884.0,3.21,-0.0699,4e-05,8.42769]
[1779058721940,55.2,77886.14,3.21,-0.06982,4e-05,8.42044]
[1779058726974,55.2,77884.71,3.21,-0.06988,4e-05,8.42564]
[1779058732010,55.2,77886.23,3.21,-0.06982,4e-05,8.42055]
[1779058734027,55.2,77900.13,3.21,-0.06929,4e-05,8.37237]
[1779058739059,55.2,77901.79,3.21,-0.06923,4e-05,8.36724]
[1779058744094,55.2,77901.43,3.21,-0.06925,4e-05,8.36905]
[1779058748087,55.21,77901.73,3.21,-0.06924,4e-05,8.36834]
[1779058748153,55.21,77905.88,3.21,-0.06909,4e-05,8.35408]
[1779058751330,55.21,77911.24,3.21,-0.06888,4e-05,8.33578]
[1779058751399,55.21,77911.95,3.21,-0.06886,4e-05,8.33348]
[1779058756431,55.21,77915.9,3.21,-0.06872,4e-05,8.32052]
[1779058762224,55.21,77919.3,3.21,-0.06858,4e-05,8.30783]
[1779058767259,55.2,77921.13,3.21,-0.0685,4e-05,8.30082]
[1779058772293,55.2,77925.54,3.21,-0.0683,4e-05,8.28113]
[1779058777329,55.2,77935.21,3.21,-0.06793,4e-05,8.24744]
[1779058782364,55.2,77937.83,3.21,-0.06782,4e-05,8.23816]
[1779058787400,55.2,77937.56,3.21,-0.06783,4e-05,8.23888]
[1779058792434,55.2,77931.73,3.21,-0.06805,4e-05,8.25864]
[1779058797470,55.2,77931.54,3.21,-0.06805,4e-05,8.25895]
[1779058801817,55.2,77932.57,3.21,-0.06801,4e-05,8.25521]
[1779058802258,55.2,77925.06,3.21,-0.0683,4e-05,8.28107]
[1779058802545,55.2,77925.06,3.21,-0.06829,4e-05,8.28096]
[1779058803547,55.2,77901.5,3.21,-0.06919,4e-05,8.36238]
[1779058804449,55.2,77901.5,3.21,-0.06919,4e-05,8.36238]
[1779058804554,55.2,77887.34,3.21,-0.06975,4e-05,8.41213]
[1779058806557,55.2,77899.87,3.21,-0.06926,4e-05,8.36866]
[1779058811592,55.2,77890.55,3.21,-0.06963,4e-05,8.4014]
[1779058812009,55.2,77890.55,3.21,-0.06963,4e-05,8.4014]
[1779058812599,55.2,77889.44,3.21,-0.06967,4e-05,8.40529]
[1779058814043,55.2,77880.24,3.21,-0.07003,4e-05,8.43733]
[1779058814613,55.2,77878.72,3.21,-0.07008,4e-05,8.4426]
[1779058819650,55.2,77878.63,3.21,-0.07009,4e-05,8.4428]
[1779058824684,55.2,77880.65,3.21,-0.07001,4e-05,8.43568]
[1779058829718,55.2,77882.88,3.21,-0.06993,4e-05,8.42876]
[1779058834755,55.21,77880.9,3.21,-0.06999,4e-05,8.43312]
[1779058838782,55.21,77895.63,3.21,-0.06943,4e-05,8.38248]
[1779058843817,55.21,77905.52,3.21,-0.06905,4e-05,8.34859]
[1779058848852,55.21,77907.61,3.21,-0.06897,4e-05,8.34097]
[1779058853889,55.2,77906.07,3.21,-0.06902,4e-05,8.34524]
[1779058858922,55.2,77915.5,3.21,-0.06865,4e-05,8.31176]
[1779058863958,55.2,77929.99,3.21,-0.06809,4e-05,8.26093]
[1779058868992,55.2,77926.5,3.21,-0.06822,4e-05,8.27257]
[1779058874027,55.2,77925.41,3.21,-0.06825,4e-05,8.27582]
[1779058879682,55.19,77925.2,3.21,-0.06826,4e-05,8.27611]
[1779058880205,55.19,77924.84,3.21,-0.06827,4e-05,8.27725]
[1779058880294,55.19,77903.27,3.21,-0.06909,4e-05,8.35166]
[1779058881698,55.19,77888.92,3.21,-0.06964,4e-05,8.40122]
[1779058883306,55.19,77888.92,3.21,-0.06964,4e-05,8.40123]
[1779058883319,55.19,77888.92,3.21,-0.06964,4e-05,8.40123]
[1779058883363,55.19,77870.6,3.21,-0.07035,4e-05,8.46501]
[1779058889143,55.2,77876.25,3.21,-0.07014,4e-05,8.44594]
[1779058890251,55.2,77876.25,3.21,-0.07014,4e-05,8.44594]
[1779058890254,55.2,77880.77,3.21,-0.06996,4e-05,8.43016]
[1779058896191,55.19,77880.55,3.21,-0.06994,4e-05,8.42695]
[1779058901844,55.2,77888.67,3.21,-0.06963,4e-05,8.39885]
[1779058907268,55.2,77889.97,3.21,-0.06958,4e-05,8.39448]
[1779058912304,55.2,77887.98,3.21,-0.06966,4e-05,8.4015]
[1779058917339,55.2,77883.89,3.21,-0.06982,4e-05,8.41579]
[1779058921987,55.2,77898.34,3.21,-0.06926,4e-05,8.36582]
[1779058927318,55.19,77904.42,3.21,-0.06902,4e-05,8.34405]
[1779058932443,55.19,77903.39,3.21,-0.06905,4e-05,8.34644]
[1779058935374,55.19,77894.94,3.21,-0.06937,4e-05,8.37533]
[1779058935580,55.19,77894.94,3.21,-0.06937,4e-05,8.37533]
[1779058937638,55.19,77885.34,3.21,-0.06973,4e-05,8.40818]
[1779058937730,55.19,77885.15,3.21,-0.06974,4e-05,8.40889]
[1779058941778,55.19,77858.97,3.21,-0.07076,4e-05,8.50033]
[1779058947983,55.19,77849.58,3.21,-0.07114,4e-05,8.53414]
[1779058956613,55.2,77863.72,3.21,-0.07057,4e-05,8.48242]
[1779058961648,55.2,77864.06,3.21,-0.07057,4e-05,8.48224]
[1779058966685,55.2,77869.67,3.21,-0.07036,4e-05,8.46365]
[1779058970524,55.2,77872.63,3.21,-0.07025,4e-05,8.45396]
[1779058970712,55.2,77872.63,3.21,-0.07025,4e-05,8.45388]
[1779058972536,55.2,77876.02,3.21,-0.07012,4e-05,8.442]
[1779058972726,55.2,77877.48,3.21,-0.07006,4e-05,8.43686]
[1779058974273,55.2,77884.04,3.21,-0.06981,4e-05,8.41398]
[1779058974740,55.2,77884.91,3.21,-0.06978,4e-05,8.41095]
[1779058976668,55.2,77885.47,3.21,-0.06975,4e-05,8.409]
[1779058976757,55.2,77885.32,3.21,-0.06976,4e-05,8.40952]
[1779058978706,55.2,77885.32,3.21,-0.06976,4e-05,8.40953]
[1779058978781,55.2,77886.12,3.21,-0.06973,4e-05,8.40676]
[1779058979170,55.2,77886.12,3.21,-0.06973,4e-05,8.40676]
[1779058979187,55.2,77886.12,3.21,-0.06973,4e-05,8.40676]
[1779058979774,55.2,77886.12,3.21,-0.06973,4e-05,8.40677]
[1779058984890,55.2,77881.09,3.21,-0.06992,4e-05,8.42432]
[1779058984963,55.2,77880.99,3.21,-0.06993,4e-05,8.42468]
[1779058987523,55.2,77880.99,3.21,-0.06993,4e-05,8.4247]
[1779058987798,55.2,77880.99,3.21,-0.06993,4e-05,8.4247]
[1779058987942,55.2,77880.99,3.21,-0.06993,4e-05,8.4247]
[1779058988105,55.2,77891.31,3.21,-0.06953,4e-05,8.38884]
[1779058990872,55.2,77901.32,3.21,-0.06915,4e-05,8.35423]
[1779058990981,55.21,77903.73,3.21,-0.06905,4e-05,8.34602]
[1779058996899,55.21,77902.7,3.21,-0.0691,4e-05,8.35042]
[1779058997238,55.21,77902.7,3.21,-0.0691,4e-05,8.35042]
[1779058997906,55.21,77895.76,3.21,-0.06937,4e-05,8.3746]
[1779059002941,55.21,77895.89,3.21,-0.06937,4e-05,8.3746]
[1779059003426,55.21,77895.89,3.21,-0.06937,4e-05,8.3746]
[1779059003948,55.21,77896.02,3.21,-0.06937,4e-05,8.37423]
[1779059008986,55.21,77896.68,3.21,-0.06935,4e-05,8.37231]
[1779059014023,55.21,77899.53,3.21,-0.06921,4e-05,8.3587]
[1779059019057,55.21,77900.35,3.21,-0.06917,4e-05,8.35469]
[1779059024093,55.2,77905.6,3.21,-0.06895,4e-05,8.33544]
[1779059029128,55.2,77905.15,3.21,-0.06896,4e-05,8.336]
[1779059034165,55.2,77916.99,3.21,-0.0685,4e-05,8.29412]
[1779059039203,55.2,77924.69,3.21,-0.0682,4e-05,8.26695]
[1779059044234,55.2,77930.24,3.21,-0.06798,4e-05,8.24743]
[1779059047257,55.19,77911.95,3.21,-0.06867,4e-05,8.31009]
[1779059052916,55.19,77908.43,3.21,-0.0688,4e-05,8.32133]
[1779059058335,55.19,77905.49,3.21,-0.0689,4e-05,8.3304]
[1779059063370,55.18,77902.51,3.21,-0.069,4e-05,8.33974]
[1779059069411,55.18,77901.91,3.21,-0.06901,4e-05,8.34068]
[1779059076721,55.18,77902.18,3.21,-0.06897,4e-05,8.33541]
[1779059076814,55.18,77900.82,3.21,-0.06901,4e-05,8.33942]
[1779059078543,55.18,77881.92,3.21,-0.06974,4e-05,8.4046]
[1779059084516,55.18,77867.93,3.21,-0.07028,4e-05,8.4531]
[1779059089557,55.18,77845.79,3.21,-0.07115,4e-05,8.53162]
[1779059094718,55.18,77841.15,3.21,-0.07134,4e-05,8.54839]
[1779059094797,55.18,77840.16,3.21,-0.07138,4e-05,8.55198]
[1779059098027,55.18,77851.24,3.21,-0.07095,4e-05,8.51339]
[1779059098032,55.18,77855.72,3.21,-0.07077,4e-05,8.49761]
[1779059103664,55.18,77849.19,3.21,-0.07103,4e-05,8.52025]
[1779059108699,55.18,77843.99,3.21,-0.07124,4e-05,8.53908]
[1779059113734,55.18,77838.15,3.21,-0.07147,4e-05,8.56028]
[1779059117762,55.19,77850.37,3.21,-0.071,4e-05,8.51797]
[1779059122799,55.19,77850.06,3.21,-0.07102,4e-05,8.51995]
[1779059124979,55.19,77849.99,3.21,-0.07103,4e-05,8.52037]
[1779059125243,55.19,77852.14,3.21,-0.07094,4e-05,8.51302]
[1779059126808,55.19,77864.08,3.21,-0.07048,4e-05,8.47145]
[1779059126892,55.19,77863.93,3.21,-0.07048,4e-05,8.47188]
[1779059130394,55.19,77865.13,3.21,-0.07044,4e-05,8.46761]
[1779059130466,55.19,77865.13,3.21,-0.07044,4e-05,8.46761]
[1779059135724,55.19,77856.37,3.21,-0.07075,4e-05,8.49415]
[1779059141934,55.19,77862.12,3.21,-0.07052,4e-05,8.47362]
[1779059144955,55.19,77847.9,3.21,-0.07107,4e-05,8.52318]
[1779059146969,55.19,77827.43,3.21,-0.07188,4e-05,8.59502]
[1779059152174,55.19,77828.34,3.21,-0.07184,4e-05,8.5919]
[1779059158049,55.19,77833.54,3.21,-0.07163,4e-05,8.57309]
[1779059163086,55.19,77833.14,3.21,-0.07165,4e-05,8.5748]
[1779059168117,55.19,77832.21,3.21,-0.07169,4e-05,8.57835]
[1779059173152,55.19,77830.07,3.21,-0.07178,4e-05,8.58621]
[1779059178187,55.19,77824.87,3.21,-0.07199,4e-05,8.60467]
[1779059183222,55.19,77822.47,3.21,-0.07208,4e-05,8.61326]
[1779059188257,55.19,77811.61,3.21,-0.07251,4e-05,8.65145]
[1779059193295,55.19,77815.51,3.21,-0.07233,4e-05,8.6336]
[1779059198328,55.19,77813.18,3.21,-0.07242,4e-05,8.64158]
[1779059203977,55.19,77815.22,3.21,-0.07234,4e-05,8.63417]
[1779059209404,55.19,77815.1,3.21,-0.07234,4e-05,8.63431]
[1779059214439,55.18,77803.38,3.21,-0.0728,4e-05,8.67523]
[1779059219474,55.18,77802.73,3.21,-0.07282,4e-05,8.677]
[1779059224119,55.18,77819.22,3.21,-0.07216,4e-05,8.61842]
[1779059226174,55.18,77821.29,3.21,-0.07208,4e-05,8.61111]
[1779059226205,55.18,77791.46,3.21,-0.07327,4e-05,8.71656]
[1779059226936,55.18,77791.46,3.21,-0.07327,4e-05,8.71656]
[1779059227179,55.18,77778.59,3.21,-0.07378,4e-05,8.76211]
[1779059232576,55.18,77782.27,3.21,-0.07362,4e-05,8.7479]
[1779059237612,55.18,77790.19,3.21,-0.07329,4e-05,8.71888]
[1779059241214,55.17,77796.6,3.21,-0.07303,4e-05,8.6957]
[1779059242860,55.17,77790.97,3.21,-0.07326,4e-05,8.71553]
[1779059242875,55.17,77790.97,3.21,-0.07326,4e-05,8.71553]
[1779059242885,55.17,77781.65,3.21,-0.07363,4e-05,8.7483]
[1779059248689,55.17,77796.87,3.21,-0.07301,4e-05,8.6934]
[1779059251712,55.17,77769.93,3.21,-0.07406,4e-05,8.78477]
[1779059254349,55.17,77757.52,3.21,-0.07455,4e-05,8.82813]
[1779059256280,55.16,77753.53,3.21,-0.07471,4e-05,8.84205]
[1779059256289,55.16,77764.67,3.21,-0.07426,4e-05,8.8021]
[1779059256864,55.16,77764.67,3.21,-0.07426,4e-05,8.8021]
[1779059257297,55.16,77764.67,3.21,-0.07426,4e-05,8.8021]
[1779059257320,55.16,77773.16,3.21,-0.07391,4e-05,8.77148]
[1779059261787,55.16,77760.75,3.21,-0.0744,4e-05,8.81433]
[1779059264717,55.16,77768.36,3.21,-0.07408,4e-05,8.78654]
[1779059264813,55.16,77775.01,3.21,-0.07381,4e-05,8.76255]
[1779059269842,55.15,77776.72,3.21,-0.07373,4e-05,8.75539]
[1779059270874,55.15,77782.57,3.21,-0.07349,4e-05,8.73434]
[1779059270928,55.15,77788.86,3.21,-0.07323,4e-05,8.71176]
[1779059272820,55.15,77788.86,3.21,-0.07323,4e-05,8.71154]
[1779059273110,55.15,77782.28,3.21,-0.07349,4e-05,8.73472]
[1779059275024,55.15,77782.28,3.21,-0.07349,4e-05,8.73451]
[1779059275125,55.15,77782.75,3.21,-0.07347,4e-05,8.73262]
[1779059280920,55.14,77780.91,3.21,-0.07353,4e-05,8.7379]
[1779059285282,55.14,77781.0,3.21,-0.07352,4e-05,8.73693]
[1779059285344,55.14,77787.18,3.21,-0.07327,4e-05,8.71476]
[1779059290717,55.14,77784.38,3.21,-0.07337,4e-05,8.72397]
[1779059290991,55.14,77780.68,3.21,-0.07352,4e-05,8.73694]
[1779059296026,55.14,77791.98,3.21,-0.07305,4e-05,8.69582]
[1779059299602,55.13,77785.62,3.21,-0.0733,4e-05,8.71795]
[1779059299613,55.13,77785.62,3.21,-0.0733,4e-05,8.71795]
[1779059300054,55.13,77784.94,3.21,-0.07333,4e-05,8.72021]
[1779059301238,55.13,77772.0,3.21,-0.07385,4e-05,8.76606]
[1779059303076,55.13,77759.35,3.21,-0.07436,4e-05,8.81078]
[1779059308114,55.13,77754.69,3.21,-0.07453,4e-05,8.82576]
[1779059313146,55.12,77762.96,3.21,-0.07415,4e-05,8.79059]
[1779059313491,55.12,77762.96,3.21,-0.07415,4e-05,8.79059]
[1779059314154,55.12,77763.14,3.21,-0.07414,4e-05,8.78962]
[1779059319192,55.12,77767.12,3.21,-0.07396,4e-05,8.7738]
[1779059324224,55.11,77761.51,3.21,-0.07416,4e-05,8.79208]
[1779059329259,55.11,77762.13,3.21,-0.07413,4e-05,8.78865]
[1779059334294,55.11,77768.69,3.21,-0.07386,4e-05,8.76494]
[1779059337347,55.1,77759.22,3.21,-0.07424,4e-05,8.79859]
[1779059337431,55.1,77730.38,3.21,-0.07542,4e-05,8.90174]
[1779059337771,55.1,77730.38,3.21,-0.07542,4e-05,8.90174]
[1779059337996,55.1,77730.38,3.21,-0.07542,4e-05,8.90174]
[1779059340337,55.1,77714.15,3.21,-0.07609,4e-05,8.95996]
[1779059340977,55.1,77714.15,3.21,-0.07609,4e-05,8.95996]
[1779059342941,55.1,77711.15,3.21,-0.07621,4e-05,8.97061]
[1779059343358,55.1,77715.28,3.21,-0.07604,4e-05,8.95563]
[1779059347638,55.1,77721.69,3.21,-0.07577,4e-05,8.93239]
[1779059348393,55.1,77723.93,3.21,-0.07568,4e-05,8.92431]
[1779059353428,55.1,77725.25,3.21,-0.07562,4e-05,8.91959]
[1779059358463,55.1,77734.36,3.21,-0.07525,4e-05,8.88672]
[1779059360477,55.1,77751.13,3.21,-0.07456,4e-05,8.82631]
[1779059364578,55.1,77754.97,3.21,-0.0744,4e-05,8.81232]
[1779059365355,55.1,77765.14,3.21,-0.07398,4e-05,8.77594]
[1779059366471,55.1,77765.14,3.21,-0.07398,4e-05,8.77594]
[1779059366529,55.1,77769.75,3.21,-0.07379,4e-05,8.75941]
[1779059371748,55.1,77771.02,3.21,-0.07374,4e-05,8.75497]
[1779059378169,55.1,77778.68,3.21,-0.07339,4e-05,8.72282]
[1779059381402,55.1,77779.31,3.21,-0.07336,4e-05,8.71997]
[1779059381414,55.1,77779.31,3.21,-0.07336,4e-05,8.71997]
[1779059381503,55.09,77779.76,3.21,-0.07334,4e-05,8.71799]
[1779059386669,55.09,77782.97,3.21,-0.0732,4e-05,8.70569]
[1779059391704,55.09,77783.32,3.21,-0.07318,4e-05,8.70367]
[1779059396741,55.09,77769.5,3.21,-0.07373,4e-05,8.75192]
[1779059401775,55.08,77768.84,3.21,-0.07374,4e-05,8.75319]
[1779059403910,55.08,77782.68,3.21,-0.07318,4e-05,8.70353]
[1779059406680,55.08,77788.13,3.21,-0.07295,4e-05,8.68379]
[1779059406811,55.08,77798.68,3.21,-0.07253,4e-05,8.64641]
[1779059412222,55.08,77809.84,3.21,-0.07208,4e-05,8.60687]
[1779059412227,55.08,77810.13,3.21,-0.07207,4e-05,8.60586]
[1779059414932,55.08,77811.87,3.21,-0.072,4e-05,8.59973]
[1779059415483,55.08,77812.02,3.21,-0.072,4e-05,8.59924]
[1779059420909,55.08,77817.63,3.21,-0.07178,4e-05,8.57964]
[1779059426150,55.08,77819.2,3.21,-0.07172,4e-05,8.57439]
[1779059432220,55.08,77816.66,3.21,-0.07182,4e-05,8.58352]
[1779059438279,55.08,77813.77,3.21,-0.07191,4e-05,8.59]
[1779059443391,55.08,77820.9,3.21,-0.07163,4e-05,8.56508]
[1779059446495,55.08,77840.25,3.21,-0.07087,4e-05,8.49743]
[1779059451537,55.09,77837.19,3.21,-0.071,4e-05,8.50892]
[1779059457168,55.09,77827.48,3.21,-0.07139,4e-05,8.54381]
[1779059462203,55.09,77818.31,3.21,-0.07176,4e-05,8.57644]
[1779059467239,55.09,77815.1,3.21,-0.07189,4e-05,8.58794]
[1779059472273,55.09,77816.13,3.21,-0.07185,4e-05,8.58447]
[1779059476413,55.09,77815.21,3.21,-0.07188,4e-05,8.58783]
[1779059476509,55.09,77819.16,3.21,-0.07173,4e-05,8.57394]
[1779059476710,55.09,77819.16,3.21,-0.07173,4e-05,8.57394]
[1779059477307,55.09,77819.16,3.21,-0.07173,4e-05,8.57398]
[1779059479322,55.09,77831.67,3.21,-0.07124,4e-05,8.53015]
[1779059484358,55.09,77840.72,3.21,-0.07089,4e-05,8.49907]
[1779059489393,55.1,77840.44,3.21,-0.07091,4e-05,8.50089]
[1779059494428,55.1,77840.49,3.21,-0.07089,4e-05,8.49767]
[1779059497449,55.1,77854.2,3.21,-0.07035,4e-05,8.44973]
[1779059502483,55.1,77858.43,3.21,-0.07018,4e-05,8.43481]
[1779059507520,55.1,77858.46,3.21,-0.07018,4e-05,8.43461]
[1779059512558,55.1,77854.25,3.21,-0.07034,4e-05,8.44913]
[1779059516586,55.1,77840.37,3.21,-0.07088,4e-05,8.49751]
[1779059521621,55.1,77835.8,3.21,-0.07107,4e-05,8.51428]
[1779059526657,55.1,77835.22,3.21,-0.0711,4e-05,8.51698]
[1779059529678,55.1,77820.18,3.21,-0.0717,4e-05,8.56994]
[1779059534712,55.1,77819.11,3.21,-0.07174,4e-05,8.57393]
[1779059539746,55.1,77822.6,3.21,-0.07161,4e-05,8.56195]
[1779059543702,55.1,77804.81,3.21,-0.07232,4e-05,8.62492]
[1779059548810,55.1,77801.56,3.21,-0.07244,4e-05,8.63622]
[1779059553846,55.1,77799.23,3.21,-0.07251,4e-05,8.64039]
[1779059558881,55.1,77796.69,3.21,-0.07261,4e-05,8.64923]
[1779059563915,55.1,77795.25,3.21,-0.07266,4e-05,8.65421]
[1779059568954,55.1,77785.55,3.21,-0.07305,4e-05,8.68831]
[1779059570711,55.1,77785.55,3.21,-0.07305,4e-05,8.68831]
[1779059570965,55.1,77785.54,3.21,-0.07305,4e-05,8.6882]
[1779059572398,55.1,77785.54,3.21,-0.07305,4e-05,8.6882]
[1779059572430,55.1,77785.26,3.21,-0.07306,4e-05,8.68904]
[1779059572791,55.1,77785.26,3.21,-0.07306,4e-05,8.68904]
[1779059572979,55.1,77785.26,3.21,-0.07306,4e-05,8.68904]
[1779059576606,55.1,77767.63,3.21,-0.07376,4e-05,8.75126]
[1779059582392,55.1,77767.42,3.21,-0.07376,4e-05,8.7513]
[1779059585073,55.1,77779.89,3.21,-0.07325,4e-05,8.70632]
[1779059590166,55.09,77782.09,3.21,-0.07316,4e-05,8.69805]
[1779059596748,55.09,77785.11,3.21,-0.07303,4e-05,8.68687]
[1779059602193,55.09,77790.23,3.21,-0.07282,4e-05,8.66842]
[1779059607227,55.09,77788.73,3.21,-0.07288,4e-05,8.67356]
[1779059612262,55.09,77787.04,3.21,-0.07292,4e-05,8.67552]
[1779059617297,55.09,77791.24,3.21,-0.07275,4e-05,8.6607]
[1779059622332,55.09,77790.49,3.21,-0.07278,4e-05,8.66328]
[1779059627367,55.09,77794.61,3.21,-0.07262,4e-05,8.64873]
[1779059632404,55.09,77781.35,3.21,-0.07315,4e-05,8.69579]
[1779059637437,55.09,77780.23,3.21,-0.07319,4e-05,8.69954]
[1779059642471,55.09,77782.95,3.21,-0.07308,4e-05,8.68978]
[1779059647507,55.09,77778.41,3.21,-0.07326,4e-05,8.70583]
[1779059652542,55.09,77780.92,3.21,-0.07316,4e-05,8.69689]
[1779059657577,55.09,77778.73,3.21,-0.07325,4e-05,8.70464]
[1779059662611,55.09,77778.78,3.21,-0.07325,4e-05,8.70444]
[1779059667647,55.09,77777.16,3.21,-0.07331,4e-05,8.71015]
[1779059672682,55.09,77768.49,3.21,-0.07363,4e-05,8.73688]
[1779059677719,55.09,77772.06,3.21,-0.07348,4e-05,8.72376]
[1779059682752,55.09,77774.25,3.21,-0.07339,4e-05,8.71555]
[1779059687787,55.08,77778.29,3.21,-0.07322,4e-05,8.70075]
[1779059692824,55.08,77777.3,3.21,-0.07326,4e-05,8.70379]
[1779059697858,55.08,77780.78,3.21,-0.07311,4e-05,8.69093]
[1779059702894,55.08,77781.47,3.21,-0.07308,4e-05,8.68795]
[1779059707991,55.08,77782.9,3.21,-0.07301,4e-05,8.68223]
[1779059713977,55.08,77782.23,3.21,-0.07303,4e-05,8.68389]
[1779059719012,55.07,77775.35,3.21,-0.0733,4e-05,8.70771]
[1779059723082,55.07,77771.33,3.21,-0.07346,4e-05,8.72142]
[1779059723133,55.07,77758.36,3.21,-0.07398,4e-05,8.76762]
[1779059726075,55.07,77759.85,3.21,-0.07392,4e-05,8.76192]
[1779059726165,55.07,77755.7,3.21,-0.07409,4e-05,8.77651]
[1779059728341,55.07,77739.64,3.21,-0.07474,4e-05,8.83344]
[1779059731275,55.07,77737.14,3.21,-0.07483,4e-05,8.8418]
[1779059731367,55.07,77738.43,3.21,-0.07475,4e-05,8.83321]
[1779059735805,55.07,77723.82,3.21,-0.07535,4e-05,8.8854]
[1779059737744,55.07,77702.63,3.21,-0.07623,4e-05,8.96171]
[1779059738732,55.07,77684.02,3.21,-0.077,4e-05,9.02877]
[1779059739701,55.07,77684.02,3.21,-0.077,4e-05,9.02877]
[1779059739813,55.07,77666.63,3.21,-0.07773,4e-05,9.09188]
[1779059741211,55.07,77650.03,3.21,-0.07844,4e-05,9.15233]
[1779059743478,55.07,77651.95,3.21,-0.07835,4e-05,9.1453]
[1779059743543,55.06,77668.92,3.21,-0.07763,4e-05,9.08297]
[1779059744490,55.06,77668.92,3.21,-0.07763,4e-05,9.08297]
[1779059746793,55.06,77667.14,3.21,-0.0777,4e-05,9.08903]
[1779059748040,55.06,77656.23,3.21,-0.07815,4e-05,9.12812]
[1779059748144,55.06,77656.23,3.21,-0.07815,4e-05,9.12812]
[1779059748655,55.06,77650.04,3.21,-0.07842,4e-05,9.15069]
[1779059749161,55.06,77650.04,3.21,-0.07842,4e-05,9.15069]
[1779059749266,55.06,77650.15,3.21,-0.07841,4e-05,9.15003]
[1779059752517,55.06,77666.55,3.21,-0.0777,4e-05,9.08929]
[1779059753529,55.06,77666.55,3.21,-0.0777,4e-05,9.08929]
[1779059753541,55.06,77666.55,3.21,-0.0777,4e-05,9.08929]
[1779059756859,55.06,77673.43,3.21,-0.07741,4e-05,9.0639]
[1779059756936,55.05,77679.37,3.21,-0.07715,4e-05,9.04199]
[1779059760225,55.05,77681.32,3.21,-0.07707,4e-05,9.03464]
[1779059760984,55.05,77676.32,3.21,-0.07728,4e-05,9.05243]
[1779059762158,55.05,77676.32,3.21,-0.07728,4e-05,9.05243]
[1779059762710,55.05,77656.17,3.21,-0.07812,4e-05,9.1253]
[1779059763734,55.05,77656.17,3.21,-0.07812,4e-05,9.1253]
[1779059763790,55.05,77660.56,3.21,-0.07793,4e-05,9.10903]
[1779059768016,55.05,77682.42,3.21,-0.077,4e-05,9.02876]
[1779059769596,55.05,77682.42,3.21,-0.077,4e-05,9.02876]
[1779059769611,55.05,77682.42,3.21,-0.077,4e-05,9.02876]
[1779059769938,55.05,77680.59,3.21,-0.07708,4e-05,9.03513]
[1779059771605,55.05,77673.79,3.21,-0.07736,4e-05,9.05965]
[1779059771626,55.05,77673.79,3.21,-0.07736,4e-05,9.05965]
[1779059771708,55.05,77668.72,3.21,-0.07757,4e-05,9.07787]
[1779059777469,55.04,77672.47,3.21,-0.0774,4e-05,9.06316]
[1779059780786,55.04,77641.49,3.21,-0.0787,4e-05,9.17494]
[1779059786178,55.03,77642.06,3.21,-0.07866,4e-05,9.17135]
[1779059788684,55.03,77653.9,4.21,-0.07815,4e-05,9.12745]
[1779059788742,55.03,77650.16,4.21,-0.0783,4e-05,9.14051]
[1779059793930,55.03,77641.25,4.21,-0.07864,4e-05,9.16809]
[1779059795115,55.02,77637.89,4.21,-0.07878,4e-05,9.17947]
[1779059795136,55.02,77637.89,4.21,-0.07878,4e-05,9.17947]
[1779059795142,55.02,77637.89,4.21,-0.07878,4e-05,9.17947]
[1779059795288,55.02,77637.89,4.21,-0.07878,4e-05,9.17947]
[1779059795303,55.02,77637.89,4.21,-0.07878,4e-05,9.17947]
[1779059795388,55.02,77637.89,4.21,-0.07878,4e-05,9.17947]
[1779059795602,55.02,77626.83,4.21,-0.07925,4e-05,9.2197]
[1779059796436,55.02,77626.83,4.21,-0.07925,4e-05,9.2197]
[1779059796495,55.02,77626.83,4.21,-0.07925,4e-05,9.2197]
[1779059796609,55.02,77623.73,4.21,-0.07937,4e-05,9.23063]
[1779059801040,55.02,77634.35,4.21,-0.07891,4e-05,9.19052]
[1779059802348,55.02,77651.56,4.21,-0.07816,4e-05,9.1271]
[1779059805683,55.01,77671.01,4.21,-0.07733,4e-05,9.05546]
[1779059810713,55.01,77667.91,4.21,-0.07745,4e-05,9.06599]
[1779059811511,55.01,77667.91,4.21,-0.07745,4e-05,9.06599]
[1779059811550,55.01,77667.91,4.21,-0.07745,4e-05,9.06599]
[1779059811719,55.01,77666.42,4.21,-0.07752,4e-05,9.07122]
[1779059816754,55.01,77664.07,4.21,-0.0776,4e-05,9.07868]
[1779059821796,55.01,77664.59,4.21,-0.07757,4e-05,9.07594]
[1779059822085,55.0,77673.79,4.21,-0.07718,4e-05,9.04232]
[1779059822126,55.0,77673.79,4.21,-0.07718,4e-05,9.04232]
[1779059822803,55.0,77673.79,4.21,-0.07718,4e-05,9.04217]
[1779059823810,55.0,77687.6,4.21,-0.0766,4e-05,8.99205]
[1779059827404,55.0,77687.81,4.21,-0.07659,4e-05,8.99108]
[1779059827639,55.0,77687.81,4.21,-0.07659,4e-05,8.99108]
[1779059827994,55.0,77687.81,4.21,-0.07659,4e-05,8.99108]
[1779059828082,55.0,77686.87,4.21,-0.07663,4e-05,8.99442]
[1779059832152,55.0,77684.75,4.21,-0.07671,4e-05,9.0018]
[1779059832872,55.0,77682.77,4.21,-0.07679,4e-05,9.00888]
[1779059834169,55.0,77681.86,4.21,-0.07683,4e-05,9.01208]
[1779059834886,55.0,77681.59,4.21,-0.07684,4e-05,9.01296]
[1779059839920,55.0,77682.79,4.21,-0.07679,4e-05,9.00814]
[1779059844956,55.0,77686.44,4.21,-0.07663,4e-05,8.99452]
[1779059845467,55.0,77686.44,4.21,-0.07663,4e-05,8.99452]
[1779059845963,55.0,77686.19,4.21,-0.07664,4e-05,8.99535]
[1779059849008,55.0,77694.24,4.21,-0.0763,4e-05,8.96614]
[1779059849088,55.0,77699.51,4.21,-0.07608,4e-05,8.94708]
[1779059854361,55.0,77698.99,4.21,-0.07607,4e-05,8.94504]
[1779059860071,55.0,77705.35,4.21,-0.07581,4e-05,8.92215]
[1779059861520,55.0,77710.82,4.21,-0.07558,4e-05,8.90225]
[1779059861534,55.0,77710.82,4.21,-0.07558,4e-05,8.90225]
[1779059862078,55.0,77712.08,4.21,-0.07553,4e-05,8.89753]
[1779059863021,55.0,77712.08,4.21,-0.07553,4e-05,8.89753]
[1779059863087,55.0,77719.17,4.21,-0.07523,4e-05,8.87188]
[1779059863477,55.0,77719.17,4.21,-0.07523,4e-05,8.87188]
[1779059864094,55.0,77721.88,4.21,-0.07512,4e-05,8.86202]
[1779059866106,55.0,77744.03,4.21,-0.07421,4e-05,8.78255]
[1779059869141,54.99,77756.29,4.21,-0.07371,4e-05,8.73836]
[1779059870945,54.99,77754.99,4.21,-0.07376,4e-05,8.74278]
[1779059870957,54.99,77754.99,4.21,-0.07376,4e-05,8.74278]
[1779059871141,54.99,77754.98,4.21,-0.07375,4e-05,8.74259]
[1779059876176,54.99,77752.47,4.21,-0.07384,4e-05,8.75046]
[1779059881212,54.99,77748.06,4.21,-0.07401,4e-05,8.76514]
[1779059886247,54.98,77751.79,4.21,-0.07385,4e-05,8.75078]
[1779059891916,54.98,77760.15,4.21,-0.0735,4e-05,8.7203]
[1779059895784,54.98,77755.99,4.21,-0.07366,4e-05,8.7345]
[1779059895794,54.98,77755.99,4.21,-0.07366,4e-05,8.7345]
[1779059895801,54.98,77755.99,4.21,-0.07366,4e-05,8.7345]
[1779059895894,54.98,77763.51,4.21,-0.07336,4e-05,8.70741]
[1779059897102,54.98,77763.51,4.21,-0.07336,4e-05,8.70741]
[1779059901952,54.98,77766.57,4.21,-0.07323,4e-05,8.69613]
[1779059902156,54.98,77766.57,4.21,-0.07323,4e-05,8.69613]
[1779059902504,54.98,77772.52,4.21,-0.07299,4e-05,8.6748]
[1779059904267,54.98,77781.18,4.21,-0.07264,4e-05,8.64398]
[1779059904288,54.98,77781.18,4.21,-0.07264,4e-05,8.64398]
[1779059906356,54.98,77786.92,4.21,-0.07241,4e-05,8.62364]
[1779059906372,54.98,77786.92,4.21,-0.07241,4e-05,8.62364]
[1779059906376,54.98,77786.92,4.21,-0.07241,4e-05,8.62364]
[1779059906404,54.98,77786.94,4.21,-0.07241,4e-05,8.62359]
[1779059911422,54.98,77785.6,4.21,-0.07243,4e-05,8.62454]
[1779059916457,54.98,77785.64,4.21,-0.07243,4e-05,8.62443]
[1779059921492,54.98,77788.67,4.21,-0.07231,4e-05,8.61374]
[1779059926527,54.98,77786.82,4.21,-0.07239,4e-05,8.62042]
[1779059931563,54.98,77788.15,4.21,-0.07233,4e-05,8.61583]
[1779059936598,54.98,77779.07,4.21,-0.0727,4e-05,8.64815]
[1779059940738,54.98,77766.96,4.21,-0.07318,4e-05,8.69096]
[1779059942027,54.98,77766.96,4.21,-0.07318,4e-05,8.69096]
[1779059942056,54.98,77761.9,4.21,-0.07339,4e-05,8.70883]
[1779059947719,54.98,77755.03,4.21,-0.07366,4e-05,8.73285]
[1779059951200,54.97,77739.67,4.21,-0.07428,4e-05,8.78725]
[1779059956743,54.97,77754.2,4.21,-0.07367,4e-05,8.73358]
[1779059958281,54.97,77755.64,4.21,-0.07361,4e-05,8.72828]
[1779059958289,54.97,77755.64,4.21,-0.07361,4e-05,8.72828]
[1779059958300,54.97,77755.64,4.21,-0.07361,4e-05,8.72828]
[1779059958754,54.97,77756.93,4.21,-0.07356,4e-05,8.72368]
[1779059963789,54.97,77763.5,4.21,-0.07328,4e-05,8.69955]
[1779059968824,54.96,77761.92,4.21,-0.07334,4e-05,8.7046]
[1779059971119,54.96,77779.18,4.21,-0.07261,4e-05,8.63917]
[1779059972215,54.96,77779.18,4.21,-0.07261,4e-05,8.63917]
[1779059972219,54.96,77779.18,4.21,-0.07261,4e-05,8.63917]
[1779059972261,54.96,77779.18,4.21,-0.07261,4e-05,8.63917]
[1779059972859,54.96,77785.74,4.21,-0.07235,4e-05,8.61594]
[1779059975187,54.96,77789.38,4.21,-0.07221,4e-05,8.6031]
[1779059975254,54.96,77790.9,4.21,-0.07215,4e-05,8.59778]
[1779059976345,54.96,77790.9,4.21,-0.07215,4e-05,8.59783]
[1779059976350,54.96,77790.9,4.21,-0.07215,4e-05,8.59783]
[1779059977215,54.96,77791.09,4.21,-0.07214,4e-05,8.59722]
[1779059982930,54.97,77782.57,4.21,-0.07248,4e-05,8.62758]
[1779059987967,54.97,77782.99,4.21,-0.07247,4e-05,8.62615]
[1779059993002,54.97,77792.35,4.21,-0.07209,4e-05,8.5932]
[1779059998037,54.97,77792.28,4.21,-0.0721,4e-05,8.59369]
[1779059998947,54.97,77792.28,4.21,-0.0721,4e-05,8.59369]
[1779059998949,54.97,77792.28,4.21,-0.0721,4e-05,8.59369]
[1779059999048,54.97,77789.49,4.21,-0.07221,4e-05,8.6036]
[1779060001281,54.97,77789.49,4.21,-0.07221,4e-05,8.60363]
[1779060002065,54.97,77784.29,4.21,-0.07242,4e-05,8.62204]
[1779060005109,54.97,77780.72,4.21,-0.07256,4e-05,8.63465]
[1779060005155,54.97,77780.27,4.21,-0.07258,4e-05,8.63621]
[1779060011130,54.97,77780.5,4.21,-0.07257,4e-05,8.6352]
[1779060016163,54.97,77779.61,4.21,-0.0726,4e-05,8.63821]
[1779060018177,54.97,77765.74,4.21,-0.07316,4e-05,8.6873]
[1779060019560,54.96,77765.08,4.21,-0.07319,4e-05,8.68954]
[1779060019575,54.96,77765.08,4.21,-0.07319,4e-05,8.68954]
[1779060020191,54.96,77759.47,4.21,-0.07341,4e-05,8.70938]
[1779060025227,54.96,77763.44,4.21,-0.07324,4e-05,8.69455]
[1779060026399,54.96,77763.44,4.21,-0.07324,4e-05,8.69455]
[1779060027240,54.96,77763.89,4.21,-0.07322,4e-05,8.69271]
[1779060027752,54.96,77763.89,4.21,-0.07322,4e-05,8.69271]
[1779060027757,54.96,77763.89,4.21,-0.07322,4e-05,8.69271]
[1779060028247,54.96,77763.55,4.21,-0.07323,4e-05,8.69381]
[1779060032277,54.96,77775.78,4.21,-0.07271,4e-05,8.64602]
[1779060037310,54.96,77767.92,4.21,-0.07302,4e-05,8.67363]
[1779060042345,54.96,77766.72,4.21,-0.07306,4e-05,8.67751]
[1779060047381,54.96,77771.56,4.21,-0.07287,4e-05,8.65996]
[1779060052417,54.96,77773.72,4.21,-0.07278,4e-05,8.65214]
[1779060057450,54.96,77771.54,4.21,-0.07286,4e-05,8.65979]
[1779060062532,54.96,77772.77,4.21,-0.07281,4e-05,8.65528]
[1779060068530,54.96,77781.99,4.21,-0.07244,4e-05,8.6225]
[1779060072616,54.96,77796.89,4.21,-0.07185,4e-05,8.56995]
[1779060077786,54.96,77802.5,4.21,-0.07163,4e-05,8.55073]
[1779060077894,54.96,77819.96,4.21,-0.07094,4e-05,8.48934]
[1779060080209,54.96,77836.27,4.21,-0.0703,4e-05,8.43189]
[1779060085373,54.96,77837.94,4.21,-0.07023,4e-05,8.42613]
[1779060085429,54.96,77837.91,4.21,-0.07024,4e-05,8.42624]
[1779060085434,54.96,77837.91,4.21,-0.07024,4e-05,8.42624]
[1779060085655,54.96,77847.69,4.21,-0.06985,4e-05,8.39205]
[1779060086661,54.96,77859.37,4.21,-0.0694,4e-05,8.35136]
[1779060089491,54.96,77856.44,4.21,-0.06952,4e-05,8.36184]
[1779060090278,54.96,77856.39,4.21,-0.06952,4e-05,8.36226]
[1779060091611,54.96,77856.39,4.21,-0.06952,4e-05,8.36226]
[1779060091616,54.96,77856.39,4.21,-0.06952,4e-05,8.36226]
[1779060091696,54.96,77855.18,4.21,-0.06954,4e-05,8.36276]
[1779060096999,54.96,77854.66,4.21,-0.06957,4e-05,8.36509]
[1779060102772,54.96,77851.77,4.21,-0.06969,4e-05,8.37602]
[1779060107808,54.97,77851.93,4.21,-0.06969,4e-05,8.37604]
[1779060112843,54.97,77858.63,4.21,-0.06944,4e-05,8.35331]
[1779060118188,54.97,77865.3,4.21,-0.06918,4e-05,8.33069]
[1779060123921,54.97,77865.88,4.21,-0.06918,4e-05,8.32992]
[1779060128958,54.98,77852.4,4.21,-0.06971,4e-05,8.3776]
[1779060133989,54.98,77857.88,4.21,-0.0695,4e-05,8.35916]
[1779060135520,54.98,77859.35,4.21,-0.06944,4e-05,8.35416]
[1779060136298,54.98,77859.35,4.21,-0.06944,4e-05,8.35416]
[1779060136306,54.98,77859.35,4.21,-0.06944,4e-05,8.35416]
[1779060136307,54.98,77859.35,4.21,-0.06944,4e-05,8.35416]
[1779060136347,54.98,77876.36,4.21,-0.06879,4e-05,8.29516]
[1779060138787,54.98,77879.07,4.21,-0.06869,4e-05,8.28589]
[1779060139355,54.98,77879.07,4.21,-0.06869,4e-05,8.28589]
[1779060139431,54.98,77877.53,4.21,-0.06874,4e-05,8.29116]
[1779060145073,54.98,77875.94,4.21,-0.0688,4e-05,8.29634]
[1779060145156,54.98,77875.67,4.21,-0.06881,4e-05,8.29711]
[1779060151110,54.98,77877.05,4.21,-0.06872,4e-05,8.28803]
[1779060156146,54.98,77885.03,4.21,-0.06842,4e-05,8.26009]
[1779060161179,54.98,77882.67,4.21,-0.0685,4e-05,8.26817]
[1779060161581,54.98,77882.67,4.21,-0.0685,4e-05,8.26817]
[1779060162187,54.97,77883.35,4.21,-0.06848,4e-05,8.2658]
[1779060163623,54.97,77887.65,4.21,-0.06831,4e-05,8.25091]
[1779060164201,54.98,77889.68,4.21,-0.06824,4e-05,8.24389]
[1779060169237,54.98,77894.28,4.21,-0.06806,4e-05,8.22807]
[1779060169810,54.98,77894.28,4.21,-0.06806,4e-05,8.22807]
[1779060169818,54.98,77894.28,4.21,-0.06806,4e-05,8.22807]
[1779060170244,54.98,77894.18,4.21,-0.06807,4e-05,8.22844]
[1779060171877,54.98,77894.02,4.21,-0.06807,4e-05,8.22901]
[1779060172135,54.98,77894.02,4.21,-0.06807,4e-05,8.22901]
[1779060172213,54.98,77894.02,4.21,-0.06807,4e-05,8.22901]
[1779060172272,54.98,77873.77,4.21,-0.06885,4e-05,8.29918]
[1779060173555,54.98,77873.77,4.21,-0.06885,4e-05,8.29908]
[1779060174271,54.97,77856.08,4.21,-0.06953,4e-05,8.36044]
[1779060176904,54.97,77849.58,4.21,-0.06978,4e-05,8.3827]
[1779060176914,54.97,77849.58,4.21,-0.06978,4e-05,8.3827]
[1779060177293,54.97,77849.51,4.21,-0.06978,4e-05,8.38303]
[1779060178144,54.97,77849.51,4.21,-0.06978,4e-05,8.38303]
[1779060178306,54.97,77843.99,4.21,-0.07,4e-05,8.40236]
[1779060180172,54.97,77839.02,4.21,-0.07019,4e-05,8.41977]
[1779060180176,54.97,77839.02,4.21,-0.07019,4e-05,8.41977]
[1779060180265,54.97,77839.02,4.21,-0.07019,4e-05,8.41977]
[1779060180366,54.97,77831.12,4.21,-0.0705,4e-05,8.44745]
[1779060182164,54.97,77831.12,4.21,-0.0705,4e-05,8.44743]
[1779060182328,54.97,77828.73,4.21,-0.07059,4e-05,8.45579]
[1779060183077,54.97,77828.73,4.21,-0.07059,4e-05,8.45579]
[1779060183083,54.97,77828.73,4.21,-0.07059,4e-05,8.45579]
[1779060183334,54.97,77829.68,4.21,-0.07056,4e-05,8.45243]
[1779060188370,54.97,77825.19,4.21,-0.07073,4e-05,8.46799]
[1779060195419,54.97,77824.3,4.21,-0.07077,4e-05,8.47109]
[1779060200454,54.98,77827.53,4.21,-0.07065,4e-05,8.46098]
[1779060205488,54.98,77831.51,4.21,-0.07051,4e-05,8.44834]
[1779060210524,54.98,77833.95,4.21,-0.07043,4e-05,8.44116]
[1779060215559,54.99,77830.97,4.21,-0.07053,4e-05,8.44907]
[1779060221214,54.99,77826.98,4.21,-0.07069,4e-05,8.46312]
[1779060226636,54.99,77823.45,4.21,-0.07084,4e-05,8.47637]
[1779060231671,55.0,77819.33,4.21,-0.07101,4e-05,8.49188]
[1779060237713,55.0,77818.32,4.21,-0.07106,4e-05,8.49662]
[1779060242751,55.0,77813.82,4.21,-0.07125,4e-05,8.51343]
[1779060245900,55.0,77829.62,4.21,-0.07063,4e-05,8.45817]
[1779060251425,55.0,77835.9,4.21,-0.07038,4e-05,8.43603]
[1779060254181,55.0,77836.93,4.21,-0.07034,4e-05,8.43243]
[1779060254270,55.0,77838.13,4.21,-0.0703,4e-05,8.42827]
[1779060256995,55.0,77837.72,4.21,-0.07031,4e-05,8.42972]
[1779060257065,55.0,77834.71,4.21,-0.07043,4e-05,8.44028]
[1779060262890,55.0,77834.34,4.21,-0.07045,4e-05,8.44149]
[1779060266096,55.0,77832.44,4.21,-0.07052,4e-05,8.44811]
[1779060266268,55.0,77832.44,4.21,-0.07052,4e-05,8.44811]
[1779060266315,55.0,77832.44,4.21,-0.07052,4e-05,8.44811]
[1779060266451,55.0,77832.44,4.21,-0.07052,4e-05,8.44811]
[1779060266485,55.0,77832.44,4.21,-0.07052,4e-05,8.44811]
[1779060266500,55.0,77832.44,4.21,-0.07052,4e-05,8.44811]
[1779060266536,55.0,77834.53,4.21,-0.07044,4e-05,8.44073]
[1779060268089,55.0,77834.53,4.21,-0.07044,4e-05,8.44073]
[1779060268185,55.0,77847.61,4.21,-0.06993,4e-05,8.39498]
[1779060271707,55.0,77855.79,4.21,-0.06958,4e-05,8.36277]
[1779060272372,55.0,77857.73,4.21,-0.06951,4e-05,8.3561]
[1779060274798,55.0,77864.93,4.21,-0.06923,4e-05,8.33114]
[1779060274974,55.0,77864.84,4.21,-0.06923,4e-05,8.3316]
[1779060276841,55.0,77864.84,4.21,-0.06923,4e-05,8.3316]
[1779060276989,55.0,77865.53,4.21,-0.06921,4e-05,8.32949]
[1779060282026,55.01,77865.72,4.21,-0.06921,4e-05,8.32962]
[1779060287061,55.01,77866.22,4.21,-0.0692,4e-05,8.32885]
[1779060292097,55.01,77866.77,4.21,-0.06917,4e-05,8.32624]
[1779060297147,55.01,77866.32,4.21,-0.06919,4e-05,8.3276]
[1779060297236,55.01,77862.04,4.21,-0.06936,4e-05,8.34268]
[1779060303174,55.01,77858.95,4.21,-0.06949,4e-05,8.3543]
[1779060308209,55.01,77861.78,4.21,-0.06938,4e-05,8.34521]
[1779060308887,55.01,77861.78,4.21,-0.06938,4e-05,8.34521]
[1779060309218,55.01,77863.08,4.21,-0.06934,4e-05,8.34085]
[1779060314552,55.02,77870.34,4.21,-0.06906,4e-05,8.31635]
[1779060320295,55.02,77871.61,4.21,-0.06903,4e-05,8.31321]
[1779060325330,55.02,77883.11,4.21,-0.0686,4e-05,8.27441]
[1779060329014,55.02,77877.59,4.21,-0.06881,4e-05,8.2933]
[1779060329358,55.02,77874.17,4.21,-0.06894,4e-05,8.30506]
[1779060332380,55.02,77859.27,4.21,-0.06949,4e-05,8.35315]
[1779060333597,55.02,77859.27,4.21,-0.06949,4e-05,8.35315]
[1779060333652,55.02,77848.77,4.21,-0.0699,4e-05,8.38986]
[1779060333751,55.02,77848.77,4.21,-0.0699,4e-05,8.38986]
[1779060333772,55.02,77848.77,4.21,-0.0699,4e-05,8.38986]
[1779060333856,55.02,77848.77,4.21,-0.0699,4e-05,8.38986]
[1779060334401,55.02,77848.77,4.21,-0.0699,4e-05,8.39022]
[1779060334769,55.02,77848.77,4.21,-0.0699,4e-05,8.39022]
[1779060334919,55.02,77848.77,4.21,-0.0699,4e-05,8.39022]
[1779060335407,55.02,77835.42,4.21,-0.07042,4e-05,8.43719]
[1779060335753,55.02,77835.42,4.21,-0.07042,4e-05,8.43719]
[1779060336484,55.02,77835.42,4.21,-0.07042,4e-05,8.43719]
[1779060336524,55.03,77825.62,4.21,-0.07081,4e-05,8.47178]
[1779060339736,55.02,77825.92,4.21,-0.0708,4e-05,8.47058]
[1779060339755,55.02,77825.92,4.21,-0.0708,4e-05,8.47058]
[1779060339760,55.02,77825.92,4.21,-0.0708,4e-05,8.47058]
[1779060340442,55.02,77825.72,4.21,-0.07081,4e-05,8.47123]
[1779060345477,55.02,77823.23,4.21,-0.0709,4e-05,8.47967]
[1779060350511,55.03,77811.55,4.21,-0.07137,4e-05,8.52141]
[1779060355547,55.03,77806.99,4.21,-0.07157,4e-05,8.53923]
[1779060360585,55.04,77810.71,4.21,-0.07144,4e-05,8.52821]
[1779060365620,55.04,77796.86,4.21,-0.07202,4e-05,8.57936]
[1779060367348,55.04,77794.14,4.21,-0.07213,4e-05,8.58903]
[1779060367635,55.05,77791.68,4.21,-0.07223,4e-05,8.59777]
[1779060370461,55.05,77786.74,4.21,-0.07243,4e-05,8.61528]
[1779060370654,55.05,77786.65,4.21,-0.07243,4e-05,8.61561]
[1779060375689,55.05,77786.85,4.21,-0.07242,4e-05,8.61498]
[1779060379892,55.05,77786.44,4.21,-0.07244,4e-05,8.61646]
[1779060379910,55.05,77786.44,4.21,-0.07244,4e-05,8.61646]
[1779060380140,55.05,77788.03,4.21,-0.07238,4e-05,8.61084]
[1779060384753,55.05,77802.48,4.21,-0.0718,4e-05,8.56015]
[1779060389789,55.05,77804.29,4.21,-0.07174,4e-05,8.55433]
[1779060394823,55.05,77805.01,4.21,-0.07169,4e-05,8.54839]
[1779060399858,55.05,77808.92,4.21,-0.07154,4e-05,8.53508]
[1779060405900,55.05,77815.27,4.21,-0.07129,4e-05,8.51357]
[1779060408427,55.05,77815.87,4.21,-0.07127,4e-05,8.51162]
[1779060408471,55.06,77814.58,4.21,-0.07133,4e-05,8.51647]
[1779060410492,55.06,77815.13,4.21,-0.0713,4e-05,8.51454]
[1779060410561,55.06,77821.03,4.21,-0.07107,4e-05,8.49382]
[1779060414646,55.05,77822.1,4.21,-0.07103,4e-05,8.48987]
[1779060414655,55.05,77822.1,4.21,-0.07103,4e-05,8.48987]
[1779060414737,55.05,77827.91,4.21,-0.0708,4e-05,8.46929]
[1779060416445,55.05,77827.91,4.21,-0.0708,4e-05,8.46929]
[1779060416453,55.05,77827.91,4.21,-0.0708,4e-05,8.46929]
[1779060416520,55.05,77826.29,4.21,-0.07086,4e-05,8.47486]
[1779060418768,55.05,77825.41,4.21,-0.07089,4e-05,8.47788]
[1779060418995,55.05,77825.96,4.21,-0.07087,4e-05,8.47589]
[1779060424031,55.05,77832.7,4.21,-0.07059,4e-05,8.45054]
[1779060429067,55.05,77838.84,4.21,-0.07035,4e-05,8.42902]
[1779060434101,55.05,77827.23,4.21,-0.0708,4e-05,8.46955]
[1779060439136,55.05,77827.83,4.21,-0.07077,4e-05,8.46713]
[1779060441149,55.05,77814.15,4.21,-0.07131,4e-05,8.5153]
[1779060446185,55.05,77815.21,4.21,-0.07128,4e-05,8.51236]
[1779060451190,55.05,77815.47,4.21,-0.07128,4e-05,8.51208]
[1779060453809,55.05,77818.0,4.21,-0.07116,4e-05,8.49998]
[1779060454243,55.05,77818.07,4.21,-0.07115,4e-05,8.49974]
[1779060459276,55.06,77823.91,4.21,-0.07094,4e-05,8.48042]
[1779060465317,55.06,77822.86,4.21,-0.07099,4e-05,8.48524]
[1779060469239,55.06,77822.34,4.21,-0.07101,4e-05,8.48743]
[1779060469346,55.06,77821.92,4.21,-0.07103,4e-05,8.48926]
[1779060474381,55.07,77834.22,4.21,-0.07056,4e-05,8.44693]
[1779060479416,55.06,77834.0,4.21,-0.07056,4e-05,8.44746]
[1779060484452,55.07,77833.62,4.21,-0.07059,4e-05,8.4494]
[1779060489710,55.07,77833.83,4.21,-0.07058,4e-05,8.44926]
[1779060494783,55.07,77834.15,4.21,-0.07057,4e-05,8.44827]
[1779060495530,55.07,77817.79,4.21,-0.07122,4e-05,8.50604]
[1779060500564,55.07,77810.47,4.21,-0.07152,4e-05,8.53239]
[1779060505599,55.07,77808.55,4.21,-0.0716,4e-05,8.53976]
[1779060510634,55.08,77810.38,4.21,-0.07154,4e-05,8.53398]
[1779060515669,55.08,77813.79,4.21,-0.07138,4e-05,8.51887]
[1779060517556,55.08,77815.58,4.21,-0.07131,4e-05,8.51275]
[1779060517563,55.08,77815.58,4.21,-0.07131,4e-05,8.51275]
[1779060517682,55.08,77807.13,4.21,-0.07165,4e-05,8.54261]
[1779060518693,55.08,77795.74,4.21,-0.0721,4e-05,8.58285]
[1779060518945,55.08,77795.74,4.21,-0.0721,4e-05,8.58285]
[1779060519299,55.08,77795.74,4.21,-0.0721,4e-05,8.58285]
[1779060519302,55.08,77795.74,4.21,-0.0721,4e-05,8.58285]
[1779060519704,55.08,77776.13,4.21,-0.07289,4e-05,8.6522]
[1779060520293,55.08,77776.13,4.21,-0.07289,4e-05,8.6522]
[1779060520298,55.08,77776.13,4.21,-0.07289,4e-05,8.6522]
[1779060520707,55.08,77770.04,4.21,-0.07313,4e-05,8.67373]
[1779060523221,55.08,77767.08,4.21,-0.07325,4e-05,8.68402]
[1779060523233,55.08,77767.08,4.21,-0.07325,4e-05,8.68402]
[1779060523236,55.08,77767.08,4.21,-0.07325,4e-05,8.68402]
[1779060523341,55.08,77767.08,4.21,-0.07325,4e-05,8.68402]
[1779060523729,55.08,77768.56,4.21,-0.07319,4e-05,8.67868]
[1779060525190,55.08,77770.33,4.21,-0.07312,4e-05,8.67232]
[1779060525825,55.08,77770.33,4.21,-0.07312,4e-05,8.67232]
[1779060525740,55.08,77770.16,4.21,-0.07312,4e-05,8.67285]
[1779060526748,55.08,77770.04,4.21,-0.07313,4e-05,8.67321]
[1779060531783,55.08,77760.47,4.21,-0.07351,4e-05,8.70672]
[1779060536818,55.07,77751.13,4.21,-0.07388,4e-05,8.73927]
[1779060541854,55.07,77751.56,4.21,-0.07385,4e-05,8.73686]
[1779060546887,55.07,77745.2,4.21,-0.0741,4e-05,8.75846]
[1779060551922,55.06,77746.5,4.21,-0.07403,4e-05,8.75271]
[1779060556959,55.06,77754.78,4.21,-0.07369,4e-05,8.7222]
[1779060561996,55.06,77759.51,4.21,-0.07348,4e-05,8.7045]
[1779060567029,55.06,77762.01,4.21,-0.07338,4e-05,8.69493]
[1779060572064,55.05,77762.04,4.21,-0.07334,4e-05,8.6904]
[1779060577099,55.05,77761.27,4.21,-0.07337,4e-05,8.69269]
[1779060580121,55.05,77747.59,4.21,-0.07392,4e-05,8.74115]
[1779060585156,55.05,77758.21,4.21,-0.07348,4e-05,8.70268]
[1779060590192,55.05,77757.93,4.21,-0.07349,4e-05,8.7032]
[1779060595227,55.05,77756.31,4.21,-0.07355,4e-05,8.70854]
[1779060600709,55.05,77755.3,4.21,-0.07358,4e-05,8.71176]
[1779060603018,55.05,77751.15,4.21,-0.07375,4e-05,8.72626]
[1779060603931,55.04,77743.67,4.21,-0.07405,4e-05,8.75268]
[1779060606003,55.04,77742.31,4.21,-0.0741,4e-05,8.75737]
[1779060606023,55.04,77742.31,4.21,-0.0741,4e-05,8.75737]
[1779060606175,55.04,77742.31,4.21,-0.0741,4e-05,8.75737]
[1779060606224,55.04,77742.31,4.21,-0.0741,4e-05,8.75737]
[1779060606309,55.04,77742.15,4.21,-0.07411,4e-05,8.75777]
[1779060607264,55.04,77742.15,4.21,-0.07411,4e-05,8.75777]
[1779060607358,55.04,77720.81,4.21,-0.07498,4e-05,8.83399]
[1779060608302,55.04,77720.81,4.21,-0.07498,4e-05,8.83399]
[1779060608847,55.04,77720.81,4.21,-0.07498,4e-05,8.83399]
[1779060608916,55.04,77710.32,4.21,-0.07542,4e-05,8.8717]
[1779060611371,55.04,77705.05,4.21,-0.07563,4e-05,8.8906]
[1779060611382,55.04,77705.05,4.21,-0.07563,4e-05,8.8906]
[1779060611414,55.04,77687.95,4.21,-0.07635,4e-05,8.95245]
[1779060612183,55.04,77687.95,4.21,-0.07635,4e-05,8.95245]
[1779060612349,55.04,77687.97,4.21,-0.07635,4e-05,8.95251]
[1779060613843,55.04,77687.97,4.21,-0.07635,4e-05,8.95251]
[1779060613844,55.04,77684.75,4.21,-0.07648,4e-05,8.96429]
[1779060618982,55.04,77681.36,4.21,-0.07663,4e-05,8.97668]
[1779060619301,55.04,77681.36,4.21,-0.07663,4e-05,8.97668]
[1779060619316,55.04,77681.36,4.21,-0.07663,4e-05,8.97668]
[1779060619416,55.04,77681.36,4.21,-0.07663,4e-05,8.97668]
[1779060619433,55.04,77681.36,4.21,-0.07663,4e-05,8.97668]
[1779060619481,55.04,77694.56,4.21,-0.07608,4e-05,8.92902]
[1779060620398,55.04,77694.56,4.21,-0.07608,4e-05,8.92902]
[1779060620468,55.05,77705.87,4.21,-0.07561,4e-05,8.88834]
[1779060624502,55.05,77715.8,4.21,-0.0752,4e-05,8.85307]
[1779060624591,55.05,77716.58,4.21,-0.07517,4e-05,8.85068]
[1779060625170,55.05,77716.58,4.21,-0.07517,4e-05,8.85068]
[1779060625439,55.05,77716.58,4.21,-0.07517,4e-05,8.85068]
[1779060626272,55.05,77716.58,4.21,-0.07517,4e-05,8.85068]
[1779060626288,55.05,77716.58,4.21,-0.07517,4e-05,8.85068]
[1779060626597,55.05,77716.38,4.21,-0.07519,4e-05,8.8518]
[1779060631669,55.06,77718.57,4.21,-0.0751,4e-05,8.84288]
[1779060636732,55.06,77718.86,4.21,-0.0751,4e-05,8.84264]
[1779060642557,55.06,77718.0,4.21,-0.07515,4e-05,8.84719]
[1779060645850,55.07,77697.62,4.21,-0.076,4e-05,8.92093]
[1779060651621,55.07,77699.04,4.21,-0.07594,4e-05,8.91614]
[1779060656656,55.07,77684.41,4.21,-0.07655,4e-05,8.96898]
[1779060661695,55.07,77682.21,4.21,-0.07664,4e-05,8.97667]
[1779060666737,55.07,77692.61,4.21,-0.07621,4e-05,8.9391]
[1779060671806,55.07,77707.35,4.21,-0.07561,4e-05,8.88752]
[1779060675993,55.07,77720.35,4.21,-0.07508,4e-05,8.84146]
[1779060681048,55.08,77716.54,4.21,-0.07525,4e-05,8.85598]
[1779060686912,55.08,77715.07,4.21,-0.07532,4e-05,8.86215]
[1779060691946,55.08,77713.58,4.21,-0.07536,4e-05,8.86422]
[1779060696980,55.08,77715.62,4.21,-0.07528,4e-05,8.85762]
[1779060701009,55.09,77728.16,4.21,-0.07477,4e-05,8.81334]
[1779060706044,55.09,77738.11,4.21,-0.07438,4e-05,8.77889]
[1779060711078,55.09,77740.45,4.21,-0.07429,4e-05,8.77097]
[1779060716855,55.09,77739.19,4.21,-0.07434,4e-05,8.77537]
[1779060721148,55.09,77725.38,4.21,-0.0749,4e-05,8.82448]
[1779060723963,55.09,77700.69,4.21,-0.07592,4e-05,8.9135]
[1779060729207,55.09,77714.36,4.21,-0.07536,4e-05,8.86468]
[1779060733236,55.1,77727.07,4.21,-0.07487,4e-05,8.8224]
[1779060737823,55.1,77738.67,4.21,-0.07441,4e-05,8.78183]
[1779060740297,55.1,77749.51,4.21,-0.07397,4e-05,8.74311]
[1779060740312,55.1,77750.74,4.21,-0.07392,4e-05,8.73872]
[1779060741755,55.1,77750.74,4.21,-0.07392,4e-05,8.73872]
[1779060741800,55.1,77753.77,4.21,-0.07379,4e-05,8.72745]
[1779060747337,55.1,77761.7,4.21,-0.07346,4e-05,8.69827]
[1779060752372,55.1,77762.2,4.21,-0.0734,4e-05,8.69169]
[1779060757407,55.09,77770.17,4.21,-0.07307,4e-05,8.66268]
[1779060762443,55.09,77776.15,4.21,-0.07282,4e-05,8.64097]
[1779060767476,55.09,77767.19,4.21,-0.07318,4e-05,8.67231]
[1779060772511,55.09,77767.63,4.21,-0.07315,4e-05,8.67026]
[1779060777546,55.09,77767.88,4.21,-0.07314,4e-05,8.66897]
[1779060782582,55.09,77777.72,4.21,-0.07274,4e-05,8.63382]
[1779060786061,55.09,77779.04,4.21,-0.07269,4e-05,8.62913]
[1779060786071,55.09,77779.04,4.21,-0.07269,4e-05,8.62913]
[1779060786112,55.09,77779.04,4.21,-0.07269,4e-05,8.62913]
[1779060786611,55.09,77782.98,4.21,-0.07253,4e-05,8.61519]
[1779060787953,55.09,77782.98,4.21,-0.07253,4e-05,8.61519]
[1779060787969,55.09,77782.98,4.21,-0.07253,4e-05,8.61519]
[1779060788022,55.09,77793.16,4.21,-0.07212,4e-05,8.57926]
[1779060793218,55.09,77793.7,4.21,-0.0721,4e-05,8.57764]
[1779060793659,55.09,77793.12,4.21,-0.07213,4e-05,8.57975]
[1779060798700,55.09,77789.71,4.21,-0.07227,4e-05,8.59214]
[1779060803731,55.09,77781.61,4.21,-0.07259,4e-05,8.62069]
[1779060808766,55.09,77779.32,4.21,-0.07268,4e-05,8.6286]
[1779060813801,55.09,77784.23,4.21,-0.07245,4e-05,8.60732]
[1779060818836,55.09,77776.84,4.21,-0.07275,4e-05,8.63352]
[1779060823872,55.09,77775.34,4.21,-0.07281,4e-05,8.6388]
[1779060828907,55.09,77780.48,4.21,-0.07261,4e-05,8.62068]
[1779060833942,55.09,77781.43,4.21,-0.07257,4e-05,8.61748]
[1779060838980,55.09,77789.72,4.21,-0.07224,4e-05,8.5884]
[1779060844015,55.09,77783.47,4.21,-0.07249,4e-05,8.61088]
[1779060849049,55.09,77781.36,4.21,-0.07258,4e-05,8.61842]
[1779060854088,55.09,77792.97,4.21,-0.07212,4e-05,8.57761]
[1779060859126,55.09,77793.59,4.21,-0.0721,4e-05,8.57579]
[1779060864158,55.1,77793.97,4.21,-0.07209,4e-05,8.57483]
[1779060869193,55.1,77792.47,4.21,-0.07215,4e-05,8.58048]
[1779060874230,55.1,77794.66,4.21,-0.07204,4e-05,8.56921]
[1779060876241,55.1,77810.47,4.21,-0.07141,4e-05,8.51379]
[1779060879587,55.1,77812.07,4.21,-0.07135,4e-05,8.50837]
[1779060879615,55.1,77809.25,4.21,-0.07146,4e-05,8.51829]
[1779060881650,55.1,77809.25,4.21,-0.07146,4e-05,8.51846]
[1779060881689,55.1,77808.64,4.21,-0.07149,4e-05,8.52076]
[1779060888330,55.1,77810.91,4.21,-0.07141,4e-05,8.51382]
[1779060894373,55.11,77806.58,4.21,-0.07159,4e-05,8.52989]
[1779060899408,55.11,77810.3,4.21,-0.07145,4e-05,8.51747]
[1779060902429,55.11,77797.01,4.21,-0.07198,4e-05,8.56473]
[1779060903436,55.11,77783.53,4.21,-0.07252,4e-05,8.61243]
[1779060908471,55.11,77781.42,4.21,-0.07261,4e-05,8.61986]
[1779060912507,55.11,77769.21,4.21,-0.0731,4e-05,8.66292]
[1779060914521,55.11,77787.15,4.21,-0.07238,4e-05,8.59929]
[1779060917540,55.11,77775.31,4.21,-0.07285,4e-05,8.64117]
[1779060920562,55.11,77760.12,4.21,-0.07346,4e-05,8.6949]
[1779060926255,55.11,77762.99,4.21,-0.07334,4e-05,8.68404]
[1779060931116,55.11,77764.95,4.21,-0.07326,4e-05,8.67682]
[1779060931195,55.11,77764.95,4.21,-0.07326,4e-05,8.67682]
[1779060931248,55.1,77764.82,4.21,-0.07323,4e-05,8.67322]
[1779060932623,55.1,77764.82,4.21,-0.07323,4e-05,8.67322]
[1779060933169,55.1,77764.82,4.21,-0.07323,4e-05,8.67322]
[1779060933173,55.1,77764.82,4.21,-0.07323,4e-05,8.67322]
[1779060933251,55.1,77764.58,4.21,-0.07324,4e-05,8.67391]
[1779060938687,55.1,77764.13,4.21,-0.07325,4e-05,8.67513]
[1779060943976,55.1,77758.57,4.21,-0.07347,4e-05,8.69458]
[1779060947072,55.1,77744.42,4.21,-0.07404,4e-05,8.74443]
[1779060947512,55.1,77744.42,4.21,-0.07404,4e-05,8.74443]
[1779060947750,55.1,77744.42,4.21,-0.07404,4e-05,8.74443]
[1779060950061,55.1,77737.61,4.21,-0.07432,4e-05,8.76856]
[1779060951348,55.1,77735.58,4.21,-0.0744,4e-05,8.77537]
[1779060952284,55.1,77736.82,4.21,-0.07434,4e-05,8.77047]
[1779060955832,55.1,77722.26,4.21,-0.07494,4e-05,8.82234]
[1779060960949,55.1,77720.68,4.21,-0.075,4e-05,8.82776]
[1779060968245,55.09,77736.05,4.21,-0.07436,4e-05,8.77161]
[1779060974947,55.09,77718.23,4.21,-0.07508,4e-05,8.83436]
[1779060979982,55.09,77714.39,4.21,-0.07524,4e-05,8.8486]
[1779060985018,55.09,77714.33,4.21,-0.07525,4e-05,8.84924]
[1779060990053,55.09,77714.82,4.21,-0.07522,4e-05,8.84708]
[1779060995088,55.09,77714.06,4.21,-0.07523,4e-05,8.84604]
[1779061000124,55.09,77706.11,4.21,-0.07556,4e-05,8.87475]
[1779061005158,55.09,77699.47,4.21,-0.07583,4e-05,8.89835]
[1779061009187,55.09,77685.33,4.21,-0.07642,4e-05,8.94944]
[1779061012320,55.09,77687.27,4.21,-0.07634,4e-05,8.94254]
[1779061012334,55.09,77688.71,4.21,-0.07628,4e-05,8.9374]
[1779061015229,55.09,77701.91,4.21,-0.07573,4e-05,8.89015]
[1779061020264,55.09,77706.26,4.21,-0.07556,4e-05,8.87524]
[1779061023285,55.09,77719.21,4.21,-0.07503,4e-05,8.82855]
[1779061027317,55.09,77741.56,4.21,-0.0741,4e-05,8.74748]
[1779061031343,55.09,77755.71,4.21,-0.07351,4e-05,8.69639]
[1779061033336,55.09,77750.28,4.21,-0.07373,4e-05,8.71556]
[1779061033344,55.09,77750.28,4.21,-0.07373,4e-05,8.71556]
[1779061033364,55.09,77752.89,4.21,-0.07362,4e-05,8.70611]
[1779061038392,55.09,77755.65,4.21,-0.0735,4e-05,8.69562]
[1779061044213,55.08,77756.01,4.21,-0.07348,4e-05,8.6938]
[1779061049470,55.08,77755.48,4.21,-0.07349,4e-05,8.69475]
[1779061054505,55.08,77763.26,4.21,-0.07315,4e-05,8.66266]
[1779061061554,55.08,77762.38,4.21,-0.07317,4e-05,8.66513]
[1779061067246,55.07,77761.88,4.21,-0.07319,4e-05,8.66632]
[1779061072632,55.07,77761.5,4.21,-0.0732,4e-05,8.66716]
[1779061077667,55.07,77762.12,4.21,-0.07317,4e-05,8.66437]
[1779061082704,55.07,77761.92,4.21,-0.07317,4e-05,8.66457]
[1779061088404,55.07,77756.56,4.21,-0.07338,4e-05,8.68307]
[1779061090761,55.07,77742.46,4.21,-0.07395,4e-05,8.73285]
[1779061092093,55.07,77742.46,4.21,-0.07395,4e-05,8.73285]
[1779061092101,55.07,77742.46,4.21,-0.07395,4e-05,8.73285]
[1779061092227,55.07,77742.46,4.21,-0.07395,4e-05,8.73285]
[1779061092265,55.07,77739.46,4.21,-0.07406,4e-05,8.74312]
[1779061093570,55.07,77739.46,4.21,-0.07406,4e-05,8.74312]
[1779061093633,55.07,77739.46,4.21,-0.07406,4e-05,8.74312]
[1779061093782,55.07,77731.15,4.21,-0.0744,4e-05,8.77273]
[1779061094789,55.07,77715.41,4.21,-0.07505,4e-05,8.82924]
[1779061098208,55.07,77706.63,4.21,-0.07542,4e-05,8.86081]
[1779061098273,55.07,77710.42,4.21,-0.07526,4e-05,8.84719]
[1779061098596,55.07,77710.42,4.21,-0.07526,4e-05,8.84719]
[1779061101345,55.07,77709.52,4.21,-0.0753,4e-05,8.85045]
[1779061101823,55.07,77704.65,4.21,-0.0755,4e-05,8.86799]
[1779061101839,55.07,77704.59,4.21,-0.0755,4e-05,8.86821]
[1779061106399,55.07,77701.46,4.21,-0.07563,4e-05,8.87943]
[1779061106413,55.07,77701.46,4.21,-0.07563,4e-05,8.87943]
[1779061106875,55.07,77716.17,4.21,-0.07502,4e-05,8.82642]
[1779061111909,55.06,77720.03,4.21,-0.07483,4e-05,8.80827]
[1779061116946,55.06,77723.03,4.21,-0.0747,4e-05,8.79724]
[1779061122019,55.06,77724.59,4.21,-0.07463,4e-05,8.79145]
[1779061128022,55.06,77725.8,4.21,-0.07458,4e-05,8.78675]
[1779061133057,55.06,77728.8,4.21,-0.07446,4e-05,8.77613]
[1779061138092,55.06,77729.14,4.21,-0.07445,4e-05,8.77549]
[1779061139922,55.06,77728.73,4.21,-0.07447,4e-05,8.77707]
[1779061139940,55.06,77728.73,4.21,-0.07447,4e-05,8.77707]
[1779061140106,55.06,77727.74,4.21,-0.07451,4e-05,8.78072]
[1779061144134,55.07,77716.24,4.21,-0.07499,4e-05,8.82217]
[1779061145622,55.07,77714.67,4.21,-0.07505,4e-05,8.82784]
[1779061146148,55.07,77712.35,4.21,-0.07515,4e-05,8.83619]
[1779061149186,55.07,77708.41,4.21,-0.07531,4e-05,8.85036]
[1779061149249,55.07,77699.85,4.21,-0.07567,4e-05,8.88126]
[1779061155326,55.07,77695.51,4.21,-0.07585,4e-05,8.89704]
[1779061158583,55.07,77697.28,4.21,-0.07577,4e-05,8.89046]
[1779061159240,55.07,77697.48,4.21,-0.07576,4e-05,8.8896]
[1779061163268,55.07,77680.72,4.21,-0.07646,4e-05,8.95023]
[1779061166289,55.07,77663.74,4.21,-0.07718,4e-05,9.01146]
[1779061171334,55.06,77671.38,4.21,-0.07682,4e-05,8.97931]
[1779061176369,55.06,77668.26,4.21,-0.07695,4e-05,8.99026]
[1779061181404,55.06,77663.33,4.21,-0.07715,4e-05,9.00773]
[1779061186439,55.06,77668.62,4.21,-0.07692,4e-05,8.98818]
[1779061191474,55.06,77668.07,4.21,-0.07694,4e-05,8.98994]
[1779061196510,55.06,77667.91,4.21,-0.07695,4e-05,8.99026]
[1779061201548,55.06,77664.98,4.21,-0.07707,4e-05,9.00056]
[1779061206581,55.06,77665.71,4.21,-0.07703,4e-05,8.99759]
[1779061211615,55.06,77665.73,4.21,-0.07703,4e-05,8.99722]
[1779061216626,55.05,77665.54,4.21,-0.07703,4e-05,8.99764]
[1779061221240,55.05,77658.68,4.21,-0.07732,4e-05,9.02226]
[1779061221247,55.05,77658.68,4.21,-0.07732,4e-05,9.02226]
[1779061221253,55.05,77658.68,4.21,-0.07732,4e-05,9.02226]
[1779061221425,55.05,77658.68,4.21,-0.07732,4e-05,9.02226]
[1779061221573,55.05,77660.09,4.21,-0.07726,4e-05,9.01705]
[1779061222454,55.05,77660.09,4.21,-0.07726,4e-05,9.01705]
[1779061222537,55.05,77639.19,4.21,-0.07815,4e-05,9.09322]
[1779061223510,55.05,77625.06,4.21,-0.07875,4e-05,9.14483]
[1779061223914,55.05,77625.06,4.21,-0.07875,4e-05,9.14483]
[1779061223973,55.05,77625.06,4.21,-0.07875,4e-05,9.14483]
[1779061224295,55.05,77611.94,4.21,-0.07932,4e-05,9.1928]
[1779061226710,55.05,77604.64,4.21,-0.07963,4e-05,9.21947]
[1779061226836,55.05,77604.64,4.21,-0.07963,4e-05,9.21947]
[1779061227220,55.05,77604.64,4.21,-0.07963,4e-05,9.21947]
[1779061227326,55.05,77567.42,4.21,-0.08125,4e-05,9.35654]
[1779061228402,55.05,77460.16,4.21,-0.08607,5e-05,9.75692]
[1779061228949,55.05,77460.16,4.21,-0.08607,5e-05,9.75692]
[1779061229064,55.05,77397.6,4.21,-0.08898,5e-05,9.99414]
[1779061229864,55.05,77397.6,4.21,-0.08898,5e-05,9.99414]
[1779061230140,55.05,77397.6,4.21,-0.08898,5e-05,9.99414]
[1779061230331,55.05,77397.6,4.21,-0.08898,5e-05,9.99414]
[1779061230399,55.05,77375.93,4.21,-0.09001,5e-05,10.07686]
[1779061231285,55.05,77375.93,4.21,-0.09001,5e-05,10.07686]
[1779061231401,55.05,77340.5,4.21,-0.09166,5e-05,10.20733]
[1779061232209,55.05,77340.5,4.21,-0.09166,5e-05,10.20733]
[1779061232297,55.05,77340.5,4.21,-0.09166,5e-05,10.20733]
[1779061232354,55.05,77271.66,4.21,-0.09502,5e-05,10.47359]
[1779061232898,55.05,77271.66,4.21,-0.09502,5e-05,10.47359]
[1779061232937,55.05,77253.67,4.21,-0.09592,5e-05,10.54364]
[1779061234021,55.05,77253.67,4.21,-0.09592,5e-05,10.54364]
[1779061234214,55.05,77253.67,4.21,-0.09592,5e-05,10.54364]
[1779061234726,55.05,77245.45,4.21,-0.09633,5e-05,10.57571]
[1779061234906,55.05,77245.45,4.21,-0.09633,5e-05,10.57571]
[1779061234991,55.05,77245.45,4.21,-0.09633,5e-05,10.57571]
[1779061235296,55.05,77245.45,4.21,-0.09633,5e-05,10.57571]
[1779061235399,55.05,77256.93,4.21,-0.09575,5e-05,10.53093]
[1779061237458,55.05,77256.61,4.21,-0.09577,5e-05,10.53218]
[1779061237523,55.05,77256.61,4.21,-0.09577,5e-05,10.53218]
[1779061237648,55.05,77222.28,4.21,-0.09749,5e-05,10.66584]
[1779061238291,55.05,77222.28,4.21,-0.09749,5e-05,10.66584]
[1779061238606,55.05,77198.81,4.21,-0.09868,5e-05,10.75793]
[1779061239290,55.05,77198.81,4.21,-0.09868,5e-05,10.75793]
[1779061239386,55.05,77198.81,4.21,-0.09868,5e-05,10.75793]
[1779061239423,55.05,77198.81,4.21,-0.09868,5e-05,10.75793]
[1779061239566,55.05,77198.81,4.21,-0.09868,5e-05,10.75793]
[1779061239618,55.02,77209.9,4.21,-0.09801,5e-05,10.70588]
[1779061240647,55.02,77209.9,4.21,-0.09801,5e-05,10.70588]
[1779061240897,55.02,77209.9,4.21,-0.09801,5e-05,10.70588]
[1779061240941,55.02,77230.14,4.21,-0.09696,5e-05,10.6246]
[1779061242834,55.01,77227.86,4.21,-0.09706,5e-05,10.63212]
[1779061242860,55.01,77227.86,4.21,-0.09706,5e-05,10.63212]
[1779061243201,55.01,77227.86,4.21,-0.09706,5e-05,10.63212]
[1779061243239,55.01,77227.86,4.21,-0.09706,5e-05,10.63212]
[1779061243539,55.01,77227.86,4.21,-0.09706,5e-05,10.63212]
[1779061243580,54.98,77207.57,4.21,-0.09798,5e-05,10.70346]
[1779061243854,54.98,77207.57,4.21,-0.09798,5e-05,10.70346]
[1779061244252,54.98,77207.57,4.21,-0.09798,5e-05,10.70346]
[1779061244542,54.98,77207.57,4.21,-0.09798,5e-05,10.70346]
[1779061244592,54.98,77178.04,4.21,-0.09949,5e-05,10.81969]
[1779061246554,54.99,77178.04,4.21,-0.09951,5e-05,10.82136]
[1779061252007,54.91,77153.53,4.21,-0.10045,5e-05,10.89232]
[1779061255122,54.91,77144.95,4.21,-0.10089,5e-05,10.92567]
[1779061255154,54.91,77144.95,4.21,-0.10089,5e-05,10.92567]
[1779061255662,54.91,77144.95,4.21,-0.10089,5e-05,10.92567]
[1779061255254,54.9,77178.35,4.21,-0.09915,5e-05,10.79259]
[1779061256486,54.9,77178.35,4.21,-0.09915,5e-05,10.79259]
[1779061257977,54.86,77175.39,4.21,-0.09915,5e-05,10.79186]
[1779061257989,54.86,77175.39,4.21,-0.09915,5e-05,10.79186]
[1779061258649,54.86,77158.77,4.21,-0.09999,5e-05,10.85662]
[1779061259702,54.83,77143.63,4.21,-0.10064,5e-05,10.90624]
[1779061260617,54.83,77143.63,4.21,-0.10064,5e-05,10.90624]
[1779061260664,54.83,77143.63,4.21,-0.10064,5e-05,10.90624]
[1779061260682,54.83,77153.45,4.21,-0.10013,5e-05,10.86729]
[1779061263097,54.77,77142.54,4.21,-0.10048,5e-05,10.89298]
[1779061264102,54.77,77153.31,4.21,-0.09992,5e-05,10.85025]
[1779061265909,54.75,77162.95,4.21,-0.09932,5e-05,10.80428]
[1779061266077,54.75,77162.95,4.21,-0.09932,5e-05,10.80428]
[1779061266118,54.75,77162.95,4.21,-0.09932,5e-05,10.80428]
[1779061266669,54.75,77162.95,4.21,-0.09932,5e-05,10.80428]
[1779061266706,54.75,77162.95,4.21,-0.09932,5e-05,10.80428]
[1779061266719,54.74,77159.3,4.21,-0.09949,5e-05,10.81699]
[1779061267702,54.74,77159.3,4.21,-0.09949,5e-05,10.81699]
[1779061267807,54.74,77159.3,4.21,-0.09949,5e-05,10.81699]
[1779061267822,54.74,77159.3,4.21,-0.09949,5e-05,10.81699]
[1779061268522,54.74,77157.42,4.21,-0.09958,5e-05,10.82414]
[1779061270122,54.74,77166.2,4.21,-0.09913,5e-05,10.78936]
[1779061270486,54.74,77166.2,4.21,-0.09913,5e-05,10.78936]
[1779061270653,54.74,77166.2,4.21,-0.09913,5e-05,10.78936]
[1779061270678,54.74,77154.33,4.21,-0.09974,5e-05,10.83585]
[1779061271160,54.74,77154.33,4.21,-0.09974,5e-05,10.83585]
[1779061271455,54.74,77154.33,4.21,-0.09974,5e-05,10.83585]
[1779061271674,54.74,77154.33,4.21,-0.09974,5e-05,10.83585]
[1779061271688,54.73,77123.76,4.21,-0.10131,5e-05,10.95627]
[1779061273293,54.73,77123.76,4.21,-0.10131,5e-05,10.95577]
[1779061273375,54.73,77123.76,4.21,-0.10131,5e-05,10.95577]
[1779061273558,54.73,77131.43,4.21,-0.1009,5e-05,10.92475]
[1779061274565,54.73,77131.43,4.21,-0.1009,5e-05,10.92475]
[1779061274597,54.73,77131.43,4.21,-0.1009,5e-05,10.92475]
[1779061274661,54.73,77131.43,4.21,-0.1009,5e-05,10.92475]
[1779061274612,54.73,77137.53,4.21,-0.10058,5e-05,10.90004]
[1779061275592,54.73,77137.25,4.21,-0.10059,5e-05,10.90074]
[1779061276618,54.73,77137.25,4.21,-0.10059,5e-05,10.90074]
[1779061276689,54.73,77137.25,4.21,-0.10059,5e-05,10.90074]
[1779061276698,54.73,77142.28,4.21,-0.10032,5e-05,10.88025]
[1779061277486,54.73,77142.28,4.21,-0.10032,5e-05,10.88025]
[1779061279372,54.72,77150.15,4.21,-0.0999,5e-05,10.84811]
[1779061279636,54.72,77128.47,4.21,-0.10102,5e-05,10.93365]
[1779061281277,54.72,77128.97,4.21,-0.10098,5e-05,10.93099]
[1779061281412,54.72,77128.97,4.21,-0.10098,5e-05,10.93099]
[1779061281505,54.72,77137.6,4.21,-0.10053,5e-05,10.89601]
[1779061282082,54.72,77137.6,4.21,-0.10053,5e-05,10.89601]
[1779061282114,54.72,77137.6,4.21,-0.10053,5e-05,10.89601]
[1779061282241,54.72,77137.6,4.21,-0.10052,5e-05,10.8954]
[1779061283540,54.71,77124.15,4.21,-0.10121,5e-05,10.94833]
[1779061284427,54.71,77095.37,4.21,-0.10272,5e-05,11.0625]
[1779061286708,54.71,77095.37,4.21,-0.10272,5e-05,11.0625]
[1779061286711,54.71,77097.52,4.21,-0.10259,5e-05,11.05241]
[1779061286810,54.71,77097.52,4.21,-0.10259,5e-05,11.05241]
[1779061286930,54.71,77097.52,4.21,-0.10259,5e-05,11.05241]
[1779061287070,54.71,77097.52,4.21,-0.10259,5e-05,11.05241]
[1779061287288,54.7,77097.52,4.21,-0.10258,5e-05,11.05171]
[1779061288703,54.7,77086.95,4.21,-0.10313,5e-05,11.09331]
[1779061288869,54.7,77086.95,4.21,-0.10313,5e-05,11.09331]
[1779061288972,54.7,77086.95,4.21,-0.10313,5e-05,11.09331]
[1779061289164,54.7,77086.95,4.21,-0.10313,5e-05,11.09331]
[1779061289226,54.7,77086.95,4.21,-0.10313,5e-05,11.09331]
[1779061289305,54.7,77086.95,4.21,-0.10313,5e-05,11.09331]
[1779061290537,54.7,77086.95,4.21,-0.10313,5e-05,11.09331]
[1779061290562,54.7,77086.95,4.21,-0.10313,5e-05,11.09331]
[1779061290611,54.7,77060.82,4.21,-0.10452,5e-05,11.19757]
[1779061291083,54.7,77060.82,4.21,-0.10452,5e-05,11.19757]
[1779061291178,54.7,77060.82,4.21,-0.10452,5e-05,11.19757]
[1779061291704,54.7,77051.2,4.21,-0.10499,5e-05,11.2315]
[1779061293355,54.69,77038.22,4.21,-0.10567,5e-05,11.28227]
[1779061294363,54.69,77016.02,4.21,-0.10688,5e-05,11.37182]
[1779061296777,54.67,77011.46,4.21,-0.10705,5e-05,11.38418]
[1779061296374,54.67,77024.85,4.21,-0.10631,5e-05,11.32947]
[1779061296817,54.67,77024.85,4.21,-0.10631,5e-05,11.32947]
[1779061297187,54.67,77024.85,4.21,-0.10631,5e-05,11.32947]
[1779061297204,54.67,77024.85,4.21,-0.10631,5e-05,11.32947]
[1779061297609,54.67,77024.85,4.21,-0.10631,5e-05,11.32947]
[1779061297682,54.65,76994.21,4.21,-0.1079,5e-05,11.44714]
[1779061298740,54.65,76994.21,4.21,-0.1079,5e-05,11.44714]
[1779061298914,54.65,76994.21,4.21,-0.1079,5e-05,11.44714]
[1779061299169,54.65,76994.21,4.21,-0.1079,5e-05,11.44714]
[1779061299435,54.63,76969.61,4.21,-0.10919,6e-05,11.54115]
[1779061300338,54.63,76969.61,4.21,-0.10919,6e-05,11.54115]
[1779061300432,54.63,76949.96,4.21,-0.11028,6e-05,11.6211]
[1779061301567,54.63,76949.96,4.21,-0.11028,6e-05,11.6211]
[1779061301674,54.63,76949.96,4.21,-0.11028,6e-05,11.6211]
[1779061301684,54.63,76949.96,4.21,-0.11028,6e-05,11.6211]
[1779061301727,54.61,76921.19,4.21,-0.11181,6e-05,11.73196]
[1779061301825,54.61,76921.19,4.21,-0.11181,6e-05,11.73196]
[1779061302690,54.61,76921.19,4.21,-0.11181,6e-05,11.73196]
[1779061302692,54.61,76913.16,4.21,-0.11227,6e-05,11.76479]
[1779061304269,54.61,76913.16,4.21,-0.11225,6e-05,11.76355]
[1779061304763,54.61,76913.16,4.21,-0.11225,6e-05,11.76355]
[1779061304762,54.61,76909.65,4.21,-0.11244,6e-05,11.77718]
[1779061305792,54.61,76909.65,4.21,-0.11244,6e-05,11.77718]
[1779061306579,54.61,76909.65,4.21,-0.11244,6e-05,11.77718]
[1779061306647,54.61,76896.93,4.21,-0.11316,6e-05,11.82927]
[1779061308765,54.61,76895.29,4.21,-0.11326,6e-05,11.83599]
[1779061308488,54.6,76875.66,4.21,-0.11437,6e-05,11.91605]
[1779061309477,54.6,76850.44,4.21,-0.11583,6e-05,12.01975]
[1779061310484,54.6,76845.1,4.21,-0.11611,6e-05,12.03997]
[1779061311585,54.6,76882.45,4.21,-0.11395,6e-05,11.88567]
[1779061312160,54.6,76882.45,4.21,-0.11395,6e-05,11.88567]
[1779061313260,54.59,76881.79,4.21,-0.11398,6e-05,11.88781]
[1779061313522,54.59,76881.79,4.21,-0.11398,6e-05,11.88781]
[1779061313687,54.59,76881.79,4.21,-0.11398,6e-05,11.88781]
[1779061313810,54.59,76881.79,4.21,-0.11398,6e-05,11.88781]
[1779061313821,54.59,76860.53,4.21,-0.11519,6e-05,11.97418]
[1779061313961,54.59,76860.53,4.21,-0.11519,6e-05,11.97418]
[1779061313982,54.59,76860.53,4.21,-0.11519,6e-05,11.97418]
[1779061314551,54.59,76860.53,4.21,-0.11519,6e-05,11.97418]
[1779061314873,54.59,76860.53,4.21,-0.11519,6e-05,11.97418]
[1779061315239,54.59,76860.53,4.21,-0.11519,6e-05,11.97418]
[1779061315541,54.59,76840.94,4.21,-0.11633,6e-05,12.05484]
[1779061316550,54.59,76820.52,4.21,-0.11751,6e-05,12.13848]
[1779061317758,54.59,76820.52,4.21,-0.11751,6e-05,12.13848]
[1779061317580,54.58,76765.94,4.21,-0.1207,6e-05,12.36158]
[1779061318592,54.58,76765.94,4.21,-0.1207,6e-05,12.36158]
[1779061318614,54.58,76693.71,4.21,-0.12508,6e-05,12.66223]
[1779061319583,54.58,76693.07,4.21,-0.12511,6e-05,12.66434]
[1779061321269,54.58,76690.46,4.21,-0.12527,6e-05,12.67524]
[1779061321660,54.58,76742.03,4.21,-0.12213,6e-05,12.46034]
[1779061322441,54.58,76742.03,4.21,-0.12213,6e-05,12.46034]
[1779061322653,54.57,76789.71,4.21,-0.11926,6e-05,12.26123]
[1779061323657,54.56,76809.69,4.21,-0.11804,6e-05,12.17575]
[1779061323943,54.56,76809.69,4.21,-0.11804,6e-05,12.17575]
[1779061324311,54.56,76809.69,4.21,-0.11804,6e-05,12.17575]
[1779061324495,54.56,76809.69,4.21,-0.11804,6e-05,12.17575]
[1779061324671,54.56,76811.92,4.21,-0.1179,6e-05,12.16587]
[1779061325284,54.56,76811.92,4.21,-0.1179,6e-05,12.16587]
[1779061325712,54.56,76778.3,4.21,-0.11988,6e-05,12.30439]
[1779061326284,54.56,76778.3,4.21,-0.11988,6e-05,12.30439]
[1779061326685,54.56,76761.97,4.21,-0.12085,6e-05,12.37156]
[1779061327150,54.56,76761.97,4.21,-0.12085,6e-05,12.37156]
[1779061327716,54.56,76736.1,4.21,-0.1224,6e-05,12.47834]
[1779061328722,54.55,76721.69,4.21,-0.12326,6e-05,12.5374]
[1779061330699,54.55,76723.49,4.21,-0.12315,6e-05,12.5299]
[1779061330735,54.55,76734.89,4.21,-0.12244,6e-05,12.48101]
[1779061331861,54.55,76757.21,4.21,-0.12109,6e-05,12.38818]
[1779061332440,54.55,76757.21,4.21,-0.12109,6e-05,12.38818]
[1779061332674,54.55,76757.21,4.21,-0.12109,6e-05,12.38818]
[1779061332771,54.54,76789.5,4.21,-0.11915,6e-05,12.25273]
[1779061334837,54.54,76789.5,4.21,-0.11914,6e-05,12.25208]
[1779061335423,54.54,76799.4,4.21,-0.11853,6e-05,12.2099]
[1779061335774,54.53,76802.74,4.21,-0.11832,6e-05,12.19492]
[1779061336014,54.53,76802.74,4.21,-0.11832,6e-05,12.19492]
[1779061336046,54.53,76802.74,4.21,-0.11832,6e-05,12.19492]
[1779061336794,54.53,76815.79,4.21,-0.11754,6e-05,12.13987]
[1779061338806,54.52,76834.1,4.21,-0.11645,6e-05,12.06256]
[1779061339462,54.52,76834.1,4.21,-0.11645,6e-05,12.06256]
[1779061339478,54.52,76834.1,4.21,-0.11645,6e-05,12.06256]
[1779061339819,54.52,76835.5,4.21,-0.11636,6e-05,12.05644]
[1779061340832,54.52,76823.45,4.21,-0.11705,6e-05,12.10561]
[1779061341263,54.52,76823.45,4.21,-0.11705,6e-05,12.10561]
[1779061341312,54.52,76823.45,4.21,-0.11705,6e-05,12.10561]
[1779061341837,54.52,76817.12,4.21,-0.11742,6e-05,12.13117]
[1779061342844,54.52,76833.08,4.21,-0.11648,6e-05,12.0646]
[1779061343851,54.51,76844.31,4.21,-0.11581,6e-05,12.01731]
[1779061344666,54.51,76844.31,4.21,-0.11581,6e-05,12.01731]
[1779061344880,54.51,76844.31,4.21,-0.11581,6e-05,12.01731]
[1779061345874,54.51,76863.2,4.21,-0.11469,6e-05,11.93779]
[1779061346880,54.5,76875.03,4.21,-0.114,6e-05,11.88816]
[1779061349360,54.5,76877.26,4.21,-0.11385,6e-05,11.87723]
[1779061349425,54.5,76877.26,4.21,-0.11385,6e-05,11.87723]
[1779061349524,54.5,76890.92,4.21,-0.11307,6e-05,11.82111]
[1779061350228,54.5,76890.92,4.21,-0.11307,6e-05,11.82111]
[1779061350256,54.5,76890.92,4.21,-0.11307,6e-05,11.82111]
[1779061350329,54.5,76896.85,4.21,-0.11271,6e-05,11.79586]
[1779061353060,54.49,76905.91,4.21,-0.11214,6e-05,11.7527]
[1779061353348,54.49,76905.91,4.21,-0.11214,6e-05,11.7527]
[1779061353394,54.49,76924.88,4.21,-0.11106,6e-05,11.6742]
[1779061354370,54.49,76924.88,4.21,-0.11106,6e-05,11.6742]
[1779061354914,54.48,76936.18,4.21,-0.11041,6e-05,11.62685]
[1779061354977,54.48,76960.82,4.21,-0.10902,6e-05,11.52529]
[1779061356441,54.48,76960.82,4.21,-0.10902,6e-05,11.52529]
[1779061356506,54.48,76980.02,4.21,-0.10794,6e-05,11.44597]
[1779061357222,54.48,76980.02,4.21,-0.10794,6e-05,11.44597]
[1779061357565,54.48,76980.02,4.21,-0.10794,6e-05,11.44597]
[1779061357651,54.44,76988.04,4.21,-0.10734,5e-05,11.4013]
[1779061359719,54.44,76989.05,4.21,-0.10728,5e-05,11.3972]
[1779061359754,54.44,76989.05,4.21,-0.10728,5e-05,11.3972]
[1779061359856,54.37,77005.1,4.21,-0.10614,5e-05,11.312]
[1779061360752,54.37,77005.1,4.21,-0.10614,5e-05,11.312]
[1779061360779,54.37,77005.1,4.21,-0.10614,5e-05,11.312]
[1779061360824,54.37,76997.09,4.21,-0.10657,5e-05,11.34383]
[1779061361284,54.37,76976.2,4.21,-0.10772,6e-05,11.42878]
[1779061364392,54.33,76977.91,4.21,-0.10748,6e-05,11.41031]
[1779061364416,54.33,76977.91,4.21,-0.10748,6e-05,11.41031]
[1779061364574,54.33,76977.91,4.21,-0.10748,6e-05,11.41031]
[1779061364594,54.33,76977.91,4.21,-0.10748,6e-05,11.41031]
[1779061365104,54.3,76969.31,4.21,-0.1078,6e-05,11.43381]
[1779061365149,54.3,76969.31,4.21,-0.1078,6e-05,11.43381]
[1779061365691,54.3,76969.31,4.21,-0.1078,6e-05,11.43381]
[1779061365715,54.3,76969.31,4.21,-0.1078,6e-05,11.43381]
[1779061370406,54.18,76968.38,4.21,-0.10738,6e-05,11.40149]
[1779061370447,54.18,76968.38,4.21,-0.10738,6e-05,11.40149]
[1779061370537,54.18,76968.38,4.21,-0.10738,6e-05,11.40149]
[1779061370941,54.18,76968.38,4.21,-0.10738,6e-05,11.40149]
[1779061370637,54.18,76981.34,4.21,-0.10667,6e-05,11.34862]
[1779061371264,54.18,76981.34,4.21,-0.10667,6e-05,11.34862]
[1779061371509,54.18,76981.34,4.21,-0.10667,6e-05,11.34862]
[1779061371657,54.18,76981.34,4.21,-0.10667,6e-05,11.34862]
[1779061371676,54.18,76981.34,4.21,-0.10667,6e-05,11.34862]
[1779061371789,54.18,76981.34,4.21,-0.10667,6e-05,11.34862]
[1779061371858,54.1,77012.89,4.21,-0.10461,5e-05,11.19434]
[1779061373282,54.1,77012.89,4.21,-0.10461,5e-05,11.19434]
[1779061373303,54.1,77012.89,4.21,-0.10461,5e-05,11.19434]
[1779061373444,54.1,77012.89,4.21,-0.10461,5e-05,11.19434]
[1779061373481,54.1,77012.89,4.21,-0.10461,5e-05,11.19434]
[1779061373489,54.06,77008.48,4.21,-0.1047,5e-05,11.20074]
[1779061376787,54.03,77015.44,4.21,-0.10419,5e-05,11.16222]
[1779061376819,53.96,77047.32,4.21,-0.10217,5e-05,11.00963]
[1779061377064,53.96,77047.32,4.21,-0.10217,5e-05,11.00963]
[1779061377105,53.96,77047.32,4.21,-0.10217,5e-05,11.00963]
[1779061377115,53.96,77047.32,4.21,-0.10217,5e-05,11.00963]
[1779061377117,53.96,77047.32,4.21,-0.10217,5e-05,11.00963]
[1779061377562,53.96,77047.32,4.21,-0.10217,5e-05,11.00963]
[1779061377574,53.96,77047.32,4.21,-0.10217,5e-05,11.00963]
[1779061377593,53.96,77060.03,4.21,-0.10149,5e-05,10.95819]
[1779061378998,53.95,77060.03,4.21,-0.10148,5e-05,10.95731]
[1779061379156,53.95,77060.03,4.21,-0.10148,5e-05,10.95731]
[1779061379633,53.92,77096.87,4.21,-0.09939,5e-05,10.79739]
[1779061382177,53.88,77078.04,4.21,-0.10025,5e-05,10.86229]
[1779061383176,53.88,77055.83,4.21,-0.10141,5e-05,10.95117]
[1779061386067,53.82,77063.08,4.21,-0.10077,5e-05,10.90171]
[1779061386080,53.82,77063.08,4.21,-0.10077,5e-05,10.90171]
[1779061386184,53.82,77063.08,4.21,-0.10077,5e-05,10.90171]
[1779061386339,53.82,77063.08,4.21,-0.10077,5e-05,10.90171]
[1779061386667,53.82,77063.08,4.21,-0.10077,5e-05,10.90171]
[1779061386874,53.82,77063.08,4.21,-0.10077,5e-05,10.90171]
[1779061386977,53.81,77049.34,4.21,-0.10148,5e-05,10.95545]
[1779061388881,53.81,77049.34,4.21,-0.10148,5e-05,10.95545]
[1779061388897,53.81,77049.34,4.21,-0.10148,5e-05,10.95545]
[1779061388937,53.81,77049.34,4.21,-0.10148,5e-05,10.95545]
[1779061388920,53.78,77076.6,4.21,-0.09989,5e-05,10.83413]
[1779061390214,53.78,77070.75,4.21,-0.10019,5e-05,10.85693]
[1779061391090,53.78,77073.14,4.21,-0.10007,5e-05,10.84727]
[1779061391498,53.78,77073.14,4.21,-0.10007,5e-05,10.84727]
[1779061391546,53.78,77073.14,4.21,-0.10007,5e-05,10.84727]
[1779061391553,53.77,77083.03,4.21,-0.09953,5e-05,10.80644]
[1779061393448,53.77,77083.03,4.21,-0.09952,5e-05,10.80557]
[1779061393484,53.77,77083.03,4.21,-0.09952,5e-05,10.80557]
[1779061393545,53.77,77083.03,4.21,-0.09952,5e-05,10.80557]
[1779061393578,53.77,77083.03,4.21,-0.09952,5e-05,10.80557]
[1779061393617,53.77,77107.66,4.21,-0.09822,5e-05,10.70552]
[1779061394955,53.77,77107.66,4.21,-0.09822,5e-05,10.70552]
[1779061395004,53.75,77108.45,4.21,-0.0981,5e-05,10.69557]
[1779061395346,53.75,77108.45,4.21,-0.0981,5e-05,10.69557]
[1779061395827,53.75,77108.45,4.21,-0.0981,5e-05,10.69557]
[1779061395838,53.72,77091.25,4.21,-0.09891,5e-05,10.75781]
[1779061396196,53.72,77091.25,4.21,-0.09891,5e-05,10.75781]
[1779061397018,53.72,77091.25,4.21,-0.09891,5e-05,10.75781]
[1779061397549,53.72,77091.25,4.21,-0.09891,5e-05,10.75781]
[1779061397933,53.72,77091.25,4.21,-0.09891,5e-05,10.75781]
[1779061398132,53.72,77090.87,4.21,-0.09891,5e-05,10.75787]
[1779061398134,53.72,77090.87,4.21,-0.09891,5e-05,10.75787]
[1779061398892,53.72,77098.12,4.21,-0.09852,5e-05,10.72791]
[1779061403119,53.71,77090.97,4.21,-0.09887,5e-05,10.75458]
[1779061403527,53.71,77090.97,4.21,-0.09887,5e-05,10.75458]
[1779061403596,53.71,77078.8,4.21,-0.0995,5e-05,10.80299]
[1779061406052,53.71,77070.22,4.21,-0.09994,5e-05,10.83662]
[1779061406073,53.71,77070.22,4.21,-0.09994,5e-05,10.83662]
[1779061406892,53.71,77070.22,4.21,-0.09994,5e-05,10.83662]
[1779061406963,53.7,77063.03,4.21,-0.1003,5e-05,10.86477]
[1779061407017,53.7,77063.03,4.21,-0.1003,5e-05,10.86477]
[1779061407143,53.7,77063.03,4.21,-0.1003,5e-05,10.86477]
[1779061407353,53.7,77063.03,4.21,-0.1003,5e-05,10.86477]
[1779061408509,53.7,77082.17,4.21,-0.09929,5e-05,10.78671]
[1779061410793,53.7,77085.7,4.21,-0.09908,5e-05,10.77086]
[1779061411265,53.69,77094.53,4.21,-0.09861,5e-05,10.73449]
[1779061411663,53.69,77094.53,4.21,-0.09861,5e-05,10.73449]
[1779061411764,53.69,77115.69,4.21,-0.09746,5e-05,10.64446]
[1779061413620,53.69,77138.7,4.21,-0.09627,5e-05,10.55156]
[1779061416516,53.69,77145.08,4.21,-0.09593,5e-05,10.5251]
[1779061416542,53.69,77145.08,4.21,-0.09593,5e-05,10.5251]
[1779061416555,53.69,77145.08,4.21,-0.09593,5e-05,10.5251]
[1779061416557,53.69,77145.08,4.21,-0.09593,5e-05,10.5251]
[1779061416606,53.69,77145.08,4.21,-0.09593,5e-05,10.5251]
[1779061417296,53.68,77154.1,4.21,-0.09546,5e-05,10.48864]
[1779061417385,53.68,77154.1,4.21,-0.09546,5e-05,10.48864]
[1779061417532,53.68,77154.1,4.21,-0.09546,5e-05,10.48864]
[1779061417591,53.68,77154.1,4.21,-0.09546,5e-05,10.48864]
[1779061417661,53.68,77141.14,4.21,-0.09612,5e-05,10.54013]
[1779061418228,53.68,77141.14,4.21,-0.09612,5e-05,10.54013]
[1779061418413,53.68,77141.14,4.21,-0.09612,5e-05,10.54013]
[1779061420594,53.68,77126.81,4.21,-0.09685,5e-05,10.59637]
[1779061424734,53.67,77140.75,4.21,-0.0961,5e-05,10.53871]
[1779061424808,53.67,77153.36,4.21,-0.09545,5e-05,10.48779]
[1779061425717,53.67,77153.36,4.21,-0.09545,5e-05,10.48779]
[1779061425738,53.67,77153.36,4.21,-0.09545,5e-05,10.48779]
[1779061426021,53.67,77153.36,4.21,-0.09545,5e-05,10.48779]
[1779061426024,53.67,77154.88,4.21,-0.09537,5e-05,10.48094]
[1779061426048,53.67,77154.88,4.21,-0.09537,5e-05,10.48094]
[1779061426608,53.67,77154.88,4.21,-0.09537,5e-05,10.48094]
[1779061426635,53.67,77154.88,4.21,-0.09537,5e-05,10.48094]
[1779061426705,53.67,77154.88,4.21,-0.09537,5e-05,10.48094]
[1779061426722,53.67,77154.88,4.21,-0.09537,5e-05,10.48094]
[1779061426770,53.67,77151.08,4.21,-0.09556,5e-05,10.49579]
[1779061427750,53.67,77151.08,4.21,-0.09556,5e-05,10.49579]
[1779061427788,53.67,77151.08,4.21,-0.09556,5e-05,10.49579]
[1779061428787,53.67,77152.53,4.21,-0.09548,5e-05,10.48963]
[1779061429000,53.67,77152.53,4.21,-0.09548,5e-05,10.48963]
[1779061429017,53.67,77152.53,4.21,-0.09548,5e-05,10.48963]
[1779061430016,53.67,77159.15,4.21,-0.09513,5e-05,10.46224]
[1779061432543,53.66,77147.57,4.21,-0.0957,5e-05,10.50707]
[1779061433553,53.66,77130.14,4.21,-0.09659,5e-05,10.57644]
[1779061434558,53.66,77117.78,4.21,-0.09722,5e-05,10.62553]
[1779061435144,53.66,77117.78,4.21,-0.09722,5e-05,10.62553]
[1779061435291,53.66,77117.78,4.21,-0.09722,5e-05,10.62553]
[1779061435784,53.66,77117.78,4.21,-0.09722,5e-05,10.62553]
[1779061435870,53.66,77117.78,4.21,-0.09722,5e-05,10.62553]
[1779061435956,53.66,77097.66,4.21,-0.09826,5e-05,10.70596]
[1779061440979,53.65,77098.16,4.21,-0.0982,5e-05,10.7013]
[1779061441200,53.65,77101.5,4.21,-0.09802,5e-05,10.68722]
[1779061441680,53.64,77110.87,4.21,-0.09753,5e-05,10.64887]
[1779061442865,53.64,77123.63,4.21,-0.09687,5e-05,10.59757]
[1779061445056,53.64,77123.63,4.21,-0.09685,5e-05,10.59653]
[1779061445265,53.64,77125.18,4.21,-0.09677,5e-05,10.58983]
[1779061446035,53.64,77154.54,4.21,-0.09525,5e-05,10.47178]
[1779061448250,53.64,77154.32,4.21,-0.09525,5e-05,10.47183]
[1779061448338,53.64,77154.32,4.21,-0.09525,5e-05,10.47183]
[1779061448666,53.63,77157.76,4.21,-0.09507,5e-05,10.45758]
[1779061451444,53.63,77151.98,4.21,-0.09535,5e-05,10.47962]
[1779061451687,53.63,77154.25,4.21,-0.09523,5e-05,10.46976]
[1779061453704,53.62,77175.5,4.21,-0.09413,5e-05,10.38365]
[1779061457998,53.62,77186.35,4.21,-0.09356,5e-05,10.33878]
[1779061458337,53.62,77185.85,4.21,-0.09358,5e-05,10.34018]
[1779061458536,53.62,77185.85,4.21,-0.09358,5e-05,10.34018]
[1779061458560,53.62,77185.85,4.21,-0.09358,5e-05,10.34018]
[1779061458736,53.62,77180.74,4.21,-0.09384,5e-05,10.36052]
[1779061459294,53.62,77180.74,4.21,-0.09384,5e-05,10.36052]
[1779061459742,53.61,77168.09,4.21,-0.09447,5e-05,10.41007]
[1779061460198,53.61,77168.09,4.21,-0.09447,5e-05,10.41007]
[1779061460350,53.61,77168.09,4.21,-0.09447,5e-05,10.41007]
[1779061460750,53.61,77160.37,4.21,-0.09486,5e-05,10.4404]
[1779061461156,53.61,77160.37,4.21,-0.09486,5e-05,10.4404]
[1779061461939,53.61,77160.37,4.21,-0.09486,5e-05,10.4404]
[1779061461993,53.61,77160.37,4.21,-0.09486,5e-05,10.4404]
[1779061462003,53.61,77156.21,4.21,-0.09506,5e-05,10.45622]
[1779061462664,53.61,77156.21,4.21,-0.09506,5e-05,10.45622]
[1779061462759,53.61,77156.21,4.21,-0.09506,5e-05,10.45622]
[1779061462767,53.61,77156.73,4.21,-0.09502,5e-05,10.4534]
[1779061463245,53.61,77156.73,4.21,-0.09502,5e-05,10.4534]
[1779061463774,53.61,77180.14,4.21,-0.09383,5e-05,10.35938]
[1779061464247,53.61,77180.14,4.21,-0.09383,5e-05,10.35938]
[1779061465282,53.6,77188.42,4.21,-0.0934,5e-05,10.32585]
[1779061465296,53.6,77188.42,4.21,-0.0934,5e-05,10.32585]
[1779061465453,53.6,77188.42,4.21,-0.0934,5e-05,10.32585]
[1779061465503,53.6,77188.42,4.21,-0.0934,5e-05,10.32585]
[1779061467010,53.6,77190.45,4.21,-0.09329,5e-05,10.31721]
[1779061467043,53.6,77190.45,4.21,-0.09329,5e-05,10.31721]
[1779061467136,53.6,77190.45,4.21,-0.09329,5e-05,10.31721]
[1779061467743,53.6,77182.64,4.21,-0.09368,5e-05,10.34769]
[1779061467819,53.6,77233.46,4.21,-0.09114,5e-05,10.14624]
[1779061468358,53.6,77233.46,4.21,-0.09114,5e-05,10.14624]
[1779061468403,53.6,77233.46,4.21,-0.09114,5e-05,10.14624]
[1779061468718,53.6,77233.46,4.21,-0.09114,5e-05,10.14624]
[1779061469045,53.6,77233.46,4.21,-0.09114,5e-05,10.14624]
[1779061469118,53.6,77263.25,4.21,-0.08967,5e-05,10.02775]
[1779061469206,53.6,77263.25,4.21,-0.08967,5e-05,10.02775]
[1779061469316,53.6,77263.25,4.21,-0.08967,5e-05,10.02775]
[1779061469369,53.6,77263.25,4.21,-0.08967,5e-05,10.02775]
[1779061469973,53.6,77263.25,4.21,-0.08967,5e-05,10.02775]
[1779061470014,53.6,77274.12,4.21,-0.08913,5e-05,9.98471]
[1779061470272,53.6,77274.12,4.21,-0.08913,5e-05,9.98471]
[1779061470349,53.6,77274.12,4.21,-0.08913,5e-05,9.98471]
[1779061470830,53.6,77274.12,4.21,-0.08913,5e-05,9.98437]
[1779061471567,53.6,77274.12,4.21,-0.08913,5e-05,9.98437]
[1779061471591,53.6,77274.12,4.21,-0.08913,5e-05,9.98437]
[1779061471837,53.59,77281.44,4.21,-0.08874,5e-05,9.95134]
[1779061472488,53.59,77281.44,4.21,-0.08874,5e-05,9.95134]
[1779061472586,53.59,77281.44,4.21,-0.08874,5e-05,9.95134]
[1779061472847,53.59,77275.67,4.21,-0.08901,5e-05,9.97362]
[1779061473862,53.59,77255.95,4.21,-0.08997,5e-05,10.05084]
[1779061474458,53.59,77255.95,4.21,-0.08997,5e-05,10.05084]
[1779061474691,53.59,77255.95,4.21,-0.08997,5e-05,10.05084]
[1779061474863,53.59,77234.68,4.21,-0.09101,5e-05,10.13431]
[1779061475317,53.59,77234.68,4.21,-0.09101,5e-05,10.13431]
[1779061475472,53.59,77234.68,4.21,-0.09101,5e-05,10.13431]
[1779061475709,53.59,77234.68,4.21,-0.09101,5e-05,10.13431]
[1779061475868,53.59,77194.97,4.21,-0.09298,5e-05,10.29101]
[1779061477082,53.59,77194.97,4.21,-0.09298,5e-05,10.29101]
[1779061477097,53.59,77171.28,4.21,-0.09417,5e-05,10.38468]
[1779061477115,53.59,77171.28,4.21,-0.09417,5e-05,10.38468]
[1779061478176,53.59,77171.28,4.21,-0.09416,5e-05,10.38401]
[1779061478295,53.59,77171.28,4.21,-0.09416,5e-05,10.38401]
[1779061479737,53.58,77168.05,4.21,-0.09432,5e-05,10.39621]
[1779061479897,53.58,77155.57,4.21,-0.09495,5e-05,10.44556]
[1779061480312,53.58,77155.57,4.21,-0.09495,5e-05,10.44556]
[1779061480349,53.58,77155.57,4.21,-0.09495,5e-05,10.44556]
[1779061480365,53.58,77155.57,4.21,-0.09495,5e-05,10.44556]
[1779061480368,53.58,77155.57,4.21,-0.09495,5e-05,10.44556]
[1779061480904,53.58,77145.49,4.21,-0.09546,5e-05,10.48534]
[1779061482489,53.58,77145.42,4.21,-0.09545,5e-05,10.48507]
[1779061482526,53.58,77145.42,4.21,-0.09545,5e-05,10.48507]
[1779061485508,53.57,77149.31,4.21,-0.09523,5e-05,10.4674]
[1779061485581,53.57,77149.31,4.21,-0.09523,5e-05,10.4674]
[1779061486287,53.57,77152.08,4.21,-0.09508,5e-05,10.45605]
[1779061486325,53.57,77152.08,4.21,-0.09508,5e-05,10.45605]
[1779061486945,53.57,77151.75,4.21,-0.09509,5e-05,10.45688]
[1779061489975,53.57,77150.75,4.21,-0.09513,5e-05,10.45989]
[1779061489983,53.57,77164.03,4.21,-0.09445,5e-05,10.40632]
[1779061490213,53.57,77164.03,4.21,-0.09445,5e-05,10.40632]
[1779061490843,53.57,77164.03,4.21,-0.09445,5e-05,10.40632]
[1779061494895,53.56,77170.93,4.21,-0.09408,5e-05,10.37722]
[1779061495010,53.56,77170.93,4.21,-0.09408,5e-05,10.37722]
[1779061495076,53.56,77169.1,4.21,-0.09417,5e-05,10.38414]
[1779061497534,53.56,77169.33,4.21,-0.09414,5e-05,10.38193]
[1779061497762,53.56,77169.33,4.21,-0.09414,5e-05,10.38193]
[1779061497774,53.56,77169.33,4.21,-0.09414,5e-05,10.38193]
[1779061497775,53.56,77169.33,4.21,-0.09414,5e-05,10.38193]
[1779061498026,53.55,77170.08,4.21,-0.09409,5e-05,10.37831]
[1779061498672,53.55,77170.08,4.21,-0.09409,5e-05,10.37831]
[1779061498744,53.55,77170.08,4.21,-0.09409,5e-05,10.37831]
[1779061499032,53.55,77185.63,4.21,-0.0933,5e-05,10.31581]
[1779061499711,53.55,77185.63,4.21,-0.0933,5e-05,10.31581]
[1779061499739,53.55,77185.63,4.21,-0.0933,5e-05,10.31581]
[1779061500039,53.55,77189.56,4.21,-0.0931,5e-05,10.29967]
[1779061500674,53.55,77189.56,4.21,-0.0931,5e-05,10.29967]
[1779061503437,53.55,77189.01,4.21,-0.09311,5e-05,10.30038]
[1779061503893,53.55,77189.01,4.21,-0.09311,5e-05,10.30038]
[1779061503964,53.55,77189.01,4.21,-0.09311,5e-05,10.30038]
[1779061504100,53.55,77189.01,4.21,-0.09311,5e-05,10.30038]
[1779061504126,53.54,77174.92,4.21,-0.09381,5e-05,10.35598]
[1779061506096,53.54,77151.83,4.21,-0.09497,5e-05,10.44689]
[1779061507461,53.54,77142.1,4.21,-0.09546,5e-05,10.48507]
[1779061507554,53.54,77142.1,4.21,-0.09546,5e-05,10.48507]
[1779061508121,53.54,77142.1,4.21,-0.09546,5e-05,10.48507]
[1779061508573,53.54,77134.51,4.21,-0.09584,5e-05,10.51494]
[1779061509120,53.54,77123.45,4.21,-0.0964,5e-05,10.55895]
[1779061511156,53.53,77126.48,4.21,-0.09624,5e-05,10.54589]
[1779061511134,53.51,77146.12,4.21,-0.09512,5e-05,10.45869]
[1779061512141,53.5,77151.68,4.21,-0.09483,5e-05,10.43571]
[1779061515163,53.5,77137.11,4.21,-0.09555,5e-05,10.49198]
[1779061517177,53.49,77125.25,4.21,-0.09614,5e-05,10.53805]
[1779061518432,53.49,77139.58,4.21,-0.0954,5e-05,10.47969]
[1779061520074,53.49,77153.29,4.21,-0.09468,5e-05,10.42321]
[1779061520303,53.49,77153.29,4.21,-0.09468,5e-05,10.42321]
[1779061520566,53.49,77153.29,4.21,-0.09468,5e-05,10.42321]
[1779061520688,53.49,77153.29,4.21,-0.09468,5e-05,10.42321]
[1779061520722,53.49,77153.29,4.21,-0.09468,5e-05,10.42321]
[1779061520731,53.49,77161.15,4.21,-0.09428,5e-05,10.39177]
[1779061522218,53.48,77175.87,4.21,-0.09351,5e-05,10.33173]
[1779061527022,53.48,77167.64,4.21,-0.09391,5e-05,10.36299]
[1779061527241,53.47,77161.45,4.21,-0.09421,5e-05,10.38628]
[1779061529223,53.45,77167.98,4.21,-0.09377,5e-05,10.35181]
[1779061529250,53.45,77167.98,4.21,-0.09377,5e-05,10.35181]
[1779061529288,53.45,77193.1,4.21,-0.0925,5e-05,10.25115]
[1779061532240,53.44,77201.27,4.21,-0.09204,5e-05,10.21319]
[1779061532319,53.44,77201.27,4.21,-0.09204,5e-05,10.21319]
[1779061532337,53.44,77201.27,4.21,-0.09204,5e-05,10.21319]
[1779061532436,53.44,77201.27,4.21,-0.09204,5e-05,10.21319]
[1779061532952,53.44,77201.27,4.21,-0.09204,5e-05,10.21319]
[1779061533088,53.44,77201.27,4.21,-0.09204,5e-05,10.21319]
[1779061533121,53.44,77200.0,4.21,-0.0921,5e-05,10.21732]
[1779061533412,53.44,77200.0,4.21,-0.0921,5e-05,10.21732]
[1779061533482,53.44,77200.0,4.21,-0.0921,5e-05,10.21732]
[1779061533877,53.44,77200.0,4.21,-0.0921,5e-05,10.21732]
[1779061533880,53.44,77180.37,4.21,-0.09308,5e-05,10.29507]
[1779061534292,53.44,77180.37,4.21,-0.09308,5e-05,10.29507]
[1779061534312,53.44,77180.37,4.21,-0.09308,5e-05,10.29507]
[1779061534345,53.44,77165.71,4.21,-0.09382,5e-05,10.35357]
[1779061536300,53.43,77165.71,4.21,-0.09381,5e-05,10.35286]
[1779061536345,53.43,77165.71,4.21,-0.09381,5e-05,10.35286]
[1779061536440,53.43,77144.31,4.21,-0.09489,5e-05,10.43771]
[1779061538240,53.43,77144.31,4.21,-0.09488,5e-05,10.43689]
[1779061538272,53.43,77144.31,4.21,-0.09488,5e-05,10.43689]
[1779061538335,53.43,77135.27,4.21,-0.09533,5e-05,10.47251]
[1779061539253,53.43,77135.27,4.21,-0.09533,5e-05,10.47251]
[1779061539278,53.43,77135.27,4.21,-0.09533,5e-05,10.47251]
[1779061539347,53.43,77129.15,4.21,-0.09564,5e-05,10.4964]
[1779061540260,53.43,77129.15,4.21,-0.09564,5e-05,10.4964]
[1779061540347,53.43,77129.15,4.21,-0.09564,5e-05,10.4964]
[1779061540376,53.42,77133.78,4.21,-0.09539,5e-05,10.47707]
[1779061542320,53.42,77133.78,4.21,-0.09538,5e-05,10.47634]
[1779061543562,53.42,77143.51,4.21,-0.09488,5e-05,10.43659]
[1779061543849,53.42,77143.51,4.21,-0.09488,5e-05,10.43659]
[1779061543931,53.42,77143.51,4.21,-0.09488,5e-05,10.43659]
[1779061543977,53.42,77133.34,4.21,-0.09539,5e-05,10.47675]
[1779061545383,53.41,77114.87,4.21,-0.09632,5e-05,10.54969]
[1779061546516,53.41,77114.87,4.21,-0.09632,5e-05,10.54969]
[1779061546588,53.41,77114.87,4.21,-0.09632,5e-05,10.54969]
[1779061546656,53.41,77114.87,4.21,-0.09632,5e-05,10.54969]
[1779061546742,53.41,77114.87,4.21,-0.09632,5e-05,10.54969]
[1779061546903,53.41,77103.79,4.21,-0.09689,5e-05,10.59354]
[1779061551559,53.4,77101.47,4.21,-0.09697,5e-05,10.59942]
[1779061551616,53.4,77101.47,4.21,-0.09697,5e-05,10.59942]
[1779061551658,53.4,77099.85,4.21,-0.09705,5e-05,10.60596]
[1779061552664,53.4,77099.85,4.21,-0.09705,5e-05,10.60596]
[1779061552680,53.4,77099.85,4.21,-0.09705,5e-05,10.60596]
[1779061552693,53.4,77103.49,4.21,-0.09685,5e-05,10.5906]
[1779061554685,53.4,77103.89,4.21,-0.09682,5e-05,10.5883]
[1779061554725,53.4,77103.89,4.21,-0.09682,5e-05,10.5883]
[1779061554784,53.39,77110.09,4.21,-0.09649,5e-05,10.56263]
[1779061558093,53.39,77109.41,4.21,-0.09651,5e-05,10.5641]
[1779061558250,53.39,77103.61,4.21,-0.0968,5e-05,10.58623]
[1779061558547,53.39,77103.61,4.21,-0.0968,5e-05,10.58623]
[1779061558700,53.39,77103.61,4.21,-0.0968,5e-05,10.58623]
[1779061558800,53.39,77099.02,4.21,-0.09704,5e-05,10.60476]
[1779061559747,53.39,77099.02,4.21,-0.09704,5e-05,10.60476]
[1779061559766,53.39,77099.02,4.21,-0.09704,5e-05,10.60476]
[1779061559917,53.39,77099.02,4.21,-0.09704,5e-05,10.60476]
[1779061560091,53.39,77099.02,4.21,-0.09704,5e-05,10.60476]
[1779061560095,53.38,77100.18,4.21,-0.09696,5e-05,10.59874]
[1779061561965,53.38,77097.65,4.21,-0.09709,5e-05,10.60853]
[1779061562250,53.38,77107.2,4.21,-0.09659,5e-05,10.56998]
[1779061562337,53.38,77107.2,4.21,-0.09659,5e-05,10.56998]
[1779061562580,53.38,77107.2,4.21,-0.09659,5e-05,10.56998]
[1779061562775,53.38,77107.2,4.21,-0.09659,5e-05,10.56998]
[1779061562983,53.38,77127.96,4.21,-0.09551,5e-05,10.48556]
[1779061565013,53.38,77127.96,4.21,-0.09551,5e-05,10.48556]
[1779061565054,53.38,77127.96,4.21,-0.09551,5e-05,10.48556]
[1779061565087,53.38,77150.66,4.21,-0.09434,5e-05,10.39405]
[1779061569976,53.38,77157.89,4.21,-0.09397,5e-05,10.36474]
[1779061570127,53.38,77157.89,4.21,-0.09397,5e-05,10.36474]
[1779061570336,53.36,77166.79,4.21,-0.09347,5e-05,10.32569]
[1779061571056,53.36,77181.97,4.21,-0.0927,5e-05,10.26483]
[1779061572876,53.36,77181.97,4.21,-0.0927,5e-05,10.26483]
[1779061572911,53.36,77181.97,4.21,-0.0927,5e-05,10.26483]
[1779061572921,53.36,77181.97,4.21,-0.0927,5e-05,10.26483]
[1779061572923,53.36,77181.97,4.21,-0.0927,5e-05,10.26483]
[1779061573017,53.36,77195.07,4.21,-0.09204,5e-05,10.21191]
[1779061574359,53.36,77194.92,4.21,-0.09204,5e-05,10.2125]
[1779061574522,53.36,77194.92,4.21,-0.09204,5e-05,10.2125]
[1779061574653,53.36,77152.72,4.21,-0.09417,5e-05,10.38062]
[1779061576827,53.36,77152.72,4.21,-0.09417,5e-05,10.38042]
[1779061576865,53.36,77152.72,4.21,-0.09417,5e-05,10.38042]
[1779061576933,53.36,77138.12,4.21,-0.09491,5e-05,10.43889]
[1779061577942,53.36,77138.12,4.21,-0.09491,5e-05,10.43889]
[1779061577975,53.36,77138.12,4.21,-0.09491,5e-05,10.43889]
[1779061578382,53.36,77136.26,4.21,-0.095,5e-05,10.44602]
[1779061578420,53.36,77136.26,4.21,-0.095,5e-05,10.44602]
[1779061578852,53.36,77136.26,4.21,-0.095,5e-05,10.44602]
[1779061578866,53.36,77136.26,4.21,-0.095,5e-05,10.44602]
[1779061578872,53.36,77136.26,4.21,-0.095,5e-05,10.44602]
[1779061578896,53.36,77136.26,4.21,-0.095,5e-05,10.44602]
[1779061579137,53.36,77136.26,4.21,-0.095,5e-05,10.44602]
[1779061579161,53.36,77136.26,4.21,-0.095,5e-05,10.44602]
[1779061579279,53.36,77144.32,4.21,-0.09459,5e-05,10.4135]
[1779061579371,53.36,77144.32,4.21,-0.09459,5e-05,10.4135]
[1779061582112,53.36,77151.86,4.21,-0.0942,5e-05,10.38305]
[1779061582136,53.36,77151.86,4.21,-0.0942,5e-05,10.38305]
[1779061583140,53.36,77146.94,4.21,-0.09445,5e-05,10.40268]
[1779061583161,53.36,77139.37,4.21,-0.09484,5e-05,10.43293]
[1779061586241,53.36,77134.33,4.21,-0.09509,5e-05,10.45301]
[1779061586290,53.36,77141.59,4.21,-0.09472,5e-05,10.42366]
[1779061586871,53.36,77141.59,4.21,-0.09472,5e-05,10.42366]
[1779061586953,53.36,77141.59,4.21,-0.09472,5e-05,10.42366]
[1779061587257,53.36,77141.59,4.21,-0.09472,5e-05,10.42366]
[1779061587009,53.33,77165.11,4.21,-0.09344,5e-05,10.32246]
[1779061587307,53.33,77165.11,4.21,-0.09344,5e-05,10.32246]
[1779061587470,53.33,77165.11,4.21,-0.09344,5e-05,10.32246]
[1779061587474,53.33,77165.11,4.21,-0.09344,5e-05,10.32246]
[1779061587690,53.33,77165.11,4.21,-0.09344,5e-05,10.32246]
[1779061590828,53.33,77168.33,4.21,-0.09326,5e-05,10.30861]
[1779061590838,53.33,77168.33,4.21,-0.09326,5e-05,10.30861]
[1779061591009,53.33,77168.33,4.21,-0.09326,5e-05,10.30861]
[1779061591048,53.33,77172.92,4.21,-0.09299,5e-05,10.28529]
[1779061595535,53.32,77170.5,4.21,-0.09309,5e-05,10.29375]
[1779061596039,53.32,77170.5,4.21,-0.09309,5e-05,10.29375]
[1779061596117,53.32,77168.03,4.21,-0.09321,5e-05,10.30318]
[1779061596380,53.32,77168.03,4.21,-0.09321,5e-05,10.30318]
[1779061596603,53.32,77168.03,4.21,-0.09321,5e-05,10.30318]
[1779061596755,53.32,77168.03,4.21,-0.09321,5e-05,10.30272]
[1779061598052,53.32,77168.03,4.21,-0.09321,5e-05,10.30272]
[1779061598151,53.32,77168.03,4.21,-0.09321,5e-05,10.30272]
[1779061598179,53.32,77178.73,4.21,-0.09266,5e-05,10.25888]
[1779061600627,53.32,77188.17,4.21,-0.09217,5e-05,10.22064]
[1779061600674,53.32,77188.17,4.21,-0.09217,5e-05,10.22064]
[1779061601282,53.31,77193.32,4.21,-0.0919,5e-05,10.19903]
[1779061602947,53.31,77198.36,4.21,-0.09164,5e-05,10.17845]
[1779061602988,53.31,77198.36,4.21,-0.09164,5e-05,10.17845]
[1779061602996,53.31,77198.36,4.21,-0.09164,5e-05,10.17845]
[1779061603003,53.31,77195.1,4.21,-0.09181,5e-05,10.19142]
[1779061603943,53.31,77195.1,4.21,-0.09181,5e-05,10.19142]
[1779061603951,53.31,77187.97,4.21,-0.09215,5e-05,10.21878]
[1779061607801,53.31,77197.82,4.21,-0.09164,5e-05,10.17847]
[1779061607830,53.31,77197.82,4.21,-0.09164,5e-05,10.17847]
[1779061607862,53.3,77209.07,4.21,-0.09108,5e-05,10.13326]
[1779061609824,53.3,77209.03,4.21,-0.09107,5e-05,10.13295]
[1779061609899,53.3,77209.03,4.21,-0.09107,5e-05,10.13295]
[1779061609977,53.3,77209.03,4.21,-0.09107,5e-05,10.13295]
[1779061610112,53.3,77209.03,4.21,-0.09107,5e-05,10.13295]
[1779061610209,53.3,77224.21,4.21,-0.09032,5e-05,10.07277]
[1779061610601,53.3,77224.21,4.21,-0.09032,5e-05,10.07277]
[1779061610669,53.3,77224.21,4.21,-0.09032,5e-05,10.07277]
[1779061610872,53.3,77224.21,4.21,-0.09031,5e-05,10.07198]
[1779061611385,53.3,77224.21,4.21,-0.09031,5e-05,10.07198]
[1779061611423,53.3,77224.21,4.21,-0.09031,5e-05,10.07198]
[1779061612168,53.3,77224.21,4.21,-0.09031,5e-05,10.07198]
[1779061612174,53.3,77224.21,4.21,-0.09031,5e-05,10.07198]
[1779061612249,53.3,77224.21,4.21,-0.09031,5e-05,10.07198]
[1779061612209,53.3,77205.04,4.21,-0.09126,5e-05,10.148]
[1779061612906,53.3,77205.04,4.21,-0.09126,5e-05,10.148]
[1779061613204,53.3,77205.04,4.21,-0.09126,5e-05,10.148]
[1779061613250,53.3,77205.04,4.21,-0.09126,5e-05,10.148]
[1779061613241,53.3,77203.54,4.21,-0.09133,5e-05,10.15318]
[1779061613787,53.3,77203.54,4.21,-0.09133,5e-05,10.15318]
[1779061614033,53.3,77203.54,4.21,-0.09133,5e-05,10.15318]
[1779061614212,53.3,77203.54,4.21,-0.09133,5e-05,10.15318]
[1779061614215,53.3,77203.54,4.21,-0.09133,5e-05,10.15318]
[1779061614247,53.3,77203.54,4.21,-0.09133,5e-05,10.15318]
[1779061614243,53.27,77209.52,4.21,-0.09092,5e-05,10.12022]
[1779061614954,53.27,77209.52,4.21,-0.09092,5e-05,10.12022]
[1779061614959,53.27,77209.52,4.21,-0.09092,5e-05,10.12022]
[1779061614963,53.27,77209.52,4.21,-0.09092,5e-05,10.12022]
[1779061615011,53.27,77209.52,4.21,-0.09092,5e-05,10.12022]
[1779061615023,53.27,77217.07,4.21,-0.09054,5e-05,10.08984]
[1779061615638,53.27,77217.07,4.21,-0.09054,5e-05,10.08984]
[1779061615691,53.27,77217.07,4.21,-0.09054,5e-05,10.08984]
[1779061615788,53.27,77217.07,4.21,-0.09054,5e-05,10.08984]
[1779061615912,53.27,77217.07,4.21,-0.09054,5e-05,10.08984]
[1779061615982,53.27,77217.07,4.21,-0.09054,5e-05,10.08984]
[1779061616128,53.27,77217.07,4.21,-0.09054,5e-05,10.08984]
[1779061616228,53.27,77226.03,4.21,-0.09009,5e-05,10.05396]
[1779061617803,53.27,77226.03,4.21,-0.09009,5e-05,10.05396]
[1779061617833,53.27,77226.03,4.21,-0.09009,5e-05,10.05396]
[1779061617935,53.27,77222.25,4.21,-0.09028,5e-05,10.0686]
[1779061620081,53.26,77222.25,4.21,-0.09024,5e-05,10.06542]
[1779061620149,53.26,77222.25,4.21,-0.09024,5e-05,10.06542]
[1779061620280,53.26,77222.25,4.21,-0.09024,5e-05,10.06542]
[1779061620222,53.24,77196.76,4.21,-0.09145,5e-05,10.16268]
[1779061620793,53.24,77196.76,4.21,-0.09145,5e-05,10.16268]
[1779061620842,53.24,77196.76,4.21,-0.09145,5e-05,10.16268]
[1779061621215,53.24,77196.76,4.21,-0.09145,5e-05,10.16268]
[1779061621255,53.24,77196.76,4.21,-0.09145,5e-05,10.16268]
[1779061621272,53.23,77181.57,4.21,-0.09216,5e-05,10.21834]
[1779061621532,53.23,77181.57,4.21,-0.09216,5e-05,10.21834]
[1779061621554,53.23,77181.57,4.21,-0.09216,5e-05,10.21834]
[1779061621962,53.23,77181.57,4.21,-0.09216,5e-05,10.21834]
[1779061622966,53.19,77170.51,4.21,-0.09257,5e-05,10.2507]
[1779061623357,53.19,77170.51,4.21,-0.09257,5e-05,10.2507]
[1779061623382,53.19,77170.51,4.21,-0.09257,5e-05,10.2507]
[1779061624282,53.19,77170.51,4.21,-0.09257,5e-05,10.2507]
[1779061624285,53.19,77157.39,4.21,-0.09322,5e-05,10.30256]
[1779061624421,53.19,77157.39,4.21,-0.09322,5e-05,10.30256]
[1779061625397,53.19,77157.39,4.21,-0.09322,5e-05,10.30213]
[1779061625446,53.19,77157.39,4.21,-0.09322,5e-05,10.30213]
[1779061625986,53.19,77155.61,4.21,-0.0933,5e-05,10.30881]
[1779061628725,53.19,77159.91,4.21,-0.09307,5e-05,10.2907]
[1779061629008,53.18,77159.0,4.21,-0.09312,5e-05,10.29391]
[1779061629746,53.18,77159.0,4.21,-0.09312,5e-05,10.29391]
[1779061629859,53.18,77159.0,4.21,-0.09312,5e-05,10.29391]
[1779061630015,53.18,77153.27,4.21,-0.0934,5e-05,10.31642]
[1779061630845,53.18,77153.27,4.21,-0.0934,5e-05,10.31642]
[1779061631021,53.18,77152.74,4.21,-0.09343,5e-05,10.31854]
[1779061633037,53.18,77140.23,4.21,-0.09405,5e-05,10.36726]
[1779061638097,53.17,77144.64,4.21,-0.0938,5e-05,10.34743]
[1779061638192,53.17,77128.58,4.21,-0.09461,5e-05,10.41151]
[1779061638467,53.17,77128.58,4.21,-0.09461,5e-05,10.41151]
[1779061638483,53.17,77128.58,4.21,-0.09461,5e-05,10.41151]
[1779061639080,53.16,77128.58,4.21,-0.09457,5e-05,10.40796]
[1779061640085,53.16,77104.63,4.21,-0.09579,5e-05,10.50407]
[1779061640507,53.16,77104.63,4.21,-0.09579,5e-05,10.50407]
[1779061641130,53.16,77104.63,4.21,-0.09579,5e-05,10.50407]
[1779061641194,53.16,77104.63,4.21,-0.09579,5e-05,10.50407]
[1779061641272,53.14,77117.75,4.21,-0.09506,5e-05,10.44643]
[1779061642541,53.14,77117.99,4.21,-0.09504,5e-05,10.4448]
[1779061642569,53.14,77117.99,4.21,-0.09504,5e-05,10.4448]
[1779061642589,53.14,77117.99,4.21,-0.09504,5e-05,10.4448]
[1779061643107,53.14,77130.82,4.21,-0.09437,5e-05,10.39254]
[1779061643585,53.14,77130.82,4.21,-0.09437,5e-05,10.39254]
[1779061643626,53.14,77130.82,4.21,-0.09437,5e-05,10.39254]
[1779061644114,53.14,77129.76,4.21,-0.09442,5e-05,10.39623]
[1779061646506,53.14,77119.71,4.21,-0.09493,5e-05,10.436]
[1779061646541,53.14,77119.71,4.21,-0.09493,5e-05,10.436]
[1779061647229,53.14,77119.71,4.21,-0.09493,5e-05,10.436]
[1779061647326,53.13,77114.02,4.21,-0.09522,5e-05,10.45858]
[1779061649276,53.12,77114.02,4.21,-0.09517,5e-05,10.45461]
[1779061649314,53.12,77089.83,4.21,-0.09642,5e-05,10.55221]
[1779061651163,53.12,77074.29,4.21,-0.09719,5e-05,10.61041]
[1779061653853,53.12,77081.48,4.21,-0.0968,5e-05,10.58038]
[1779061653866,53.12,77081.48,4.21,-0.0968,5e-05,10.58038]
[1779061654324,53.12,77094.07,4.21,-0.09614,5e-05,10.529]
[1779061656322,53.11,77070.29,4.21,-0.09738,5e-05,10.62487]
[1779061658315,53.11,77073.87,4.21,-0.09718,5e-05,10.60991]
[1779061658356,53.11,77077.8,4.21,-0.09697,5e-05,10.59356]
[1779061664255,53.11,77082.92,4.21,-0.09668,5e-05,10.5707]
[1779061667276,53.1,77071.15,4.21,-0.09728,5e-05,10.61735]
[1779061670296,53.1,77085.0,4.21,-0.09654,5e-05,10.56009]
[1779061674325,53.09,77073.9,4.21,-0.09711,5e-05,10.60381]
[1779061679361,53.09,77079.97,4.21,-0.09677,5e-05,10.57747]
[1779061680003,53.09,77079.97,4.21,-0.09677,5e-05,10.57747]
[1779061680233,53.09,77079.97,4.21,-0.09677,5e-05,10.57747]
[1779061680283,53.09,77079.97,4.21,-0.09677,5e-05,10.57747]
[1779061680395,53.09,77074.02,4.21,-0.09707,5e-05,10.60128]
[1779061681383,53.09,77093.5,4.21,-0.09605,5e-05,10.52179]
[1779061682389,53.09,77104.95,4.21,-0.09546,5e-05,10.47529]
[1779061684412,53.08,77123.66,4.21,-0.09448,5e-05,10.39883]
[1779061685332,53.08,77123.66,4.21,-0.09448,5e-05,10.39883]
[1779061685373,53.08,77123.66,4.21,-0.09448,5e-05,10.39883]
[1779061685413,53.08,77125.3,4.21,-0.09439,5e-05,10.39168]
[1779061685635,53.08,77125.3,4.21,-0.09439,5e-05,10.39168]
[1779061685967,53.08,77125.3,4.21,-0.09439,5e-05,10.39168]
[1779061686434,53.08,77125.55,4.21,-0.09438,5e-05,10.39067]
[1779061686647,53.08,77140.57,4.21,-0.0936,5e-05,10.32968]
[1779061689182,53.08,77151.46,4.21,-0.09303,5e-05,10.28475]
[1779061690203,53.08,77151.46,4.21,-0.09303,5e-05,10.28475]
[1779061690232,53.08,77151.46,4.21,-0.09303,5e-05,10.28475]
[1779061690239,53.08,77151.46,4.21,-0.09303,5e-05,10.28475]
[1779061690245,53.08,77153.59,4.21,-0.09292,5e-05,10.27584]
[1779061691954,53.07,77164.16,4.21,-0.09238,5e-05,10.23317]
[1779061697717,53.07,77173.13,4.21,-0.09191,5e-05,10.19592]
[1779061701715,53.07,77169.37,4.21,-0.09209,5e-05,10.21002]
[1779061701742,53.07,77169.37,4.21,-0.09209,5e-05,10.21002]
[1779061702156,53.07,77169.37,4.21,-0.09209,5e-05,10.21002]
[1779061702157,53.07,77164.92,4.21,-0.09231,5e-05,10.22725]
[1779061704545,53.06,77176.55,4.21,-0.09172,5e-05,10.18023]
[1779061706933,53.06,77174.29,4.21,-0.09183,5e-05,10.18876]
[1779061707371,53.06,77164.26,4.21,-0.09233,5e-05,10.22859]
[1779061708271,53.06,77164.26,4.21,-0.09233,5e-05,10.22859]
[1779061708277,53.06,77164.26,4.21,-0.09233,5e-05,10.22859]
[1779061708317,53.06,77164.26,4.21,-0.09233,5e-05,10.22859]
[1779061708339,53.06,77159.54,4.21,-0.09256,5e-05,10.24716]
[1779061710587,53.06,77147.49,4.21,-0.09316,5e-05,10.29472]
[1779061712992,53.06,77143.93,4.21,-0.0933,5e-05,10.30405]
[1779061713043,53.06,77143.93,4.21,-0.0933,5e-05,10.30405]
[1779061713069,53.06,77143.93,4.21,-0.0933,5e-05,10.30405]
[1779061713149,53.06,77143.93,4.21,-0.0933,5e-05,10.30405]
[1779061715481,53.05,77155.14,4.21,-0.09272,5e-05,10.25789]
[1779061719482,53.05,77171.15,4.21,-0.09189,5e-05,10.19248]
[1779061719677,53.05,77171.15,4.21,-0.09189,5e-05,10.19248]
[1779061719776,53.05,77171.15,4.21,-0.09189,5e-05,10.19248]
[1779061723706,53.05,77178.63,4.21,-0.09151,5e-05,10.1619]
[1779061723773,53.05,77178.63,4.21,-0.09151,5e-05,10.1619]
[1779061723806,53.05,77183.44,4.21,-0.09127,5e-05,10.14249]
[1779061728841,53.04,77190.23,4.21,-0.09092,5e-05,10.1147]
[1779061734003,53.04,77187.2,4.21,-0.09106,5e-05,10.12609]
[1779061739280,53.03,77186.41,4.21,-0.09106,5e-05,10.12612]
[1779061742427,53.03,77194.35,4.21,-0.09065,5e-05,10.09299]
[1779061742433,53.03,77194.35,4.21,-0.09065,5e-05,10.09299]
[1779061742441,53.03,77196.12,4.21,-0.09055,5e-05,10.08518]
[1779061744126,53.03,77196.12,4.21,-0.09055,5e-05,10.08518]
[1779061744539,53.02,77197.87,4.21,-0.09046,5e-05,10.07749]
[1779061745792,53.02,77200.05,4.21,-0.09035,5e-05,10.06881]
[1779061745940,53.02,77200.05,4.21,-0.09035,5e-05,10.06881]
[1779061748220,53.02,77187.55,4.21,-0.09095,5e-05,10.1172]
[1779061750139,53.02,77165.27,4.21,-0.09207,5e-05,10.20586]
[1779061752262,53.02,77162.41,4.21,-0.09221,5e-05,10.21714]
[1779061752315,53.02,77165.55,4.21,-0.09204,5e-05,10.20403]
[1779061755397,53.01,77181.16,4.21,-0.09125,5e-05,10.1406]
[1779061757031,53.01,77187.97,4.21,-0.0909,5e-05,10.11297]
[1779061757097,53.01,77187.97,4.21,-0.0909,5e-05,10.11297]
[1779061757232,53.01,77187.97,4.21,-0.0909,5e-05,10.11297]
[1779061757381,53.01,77187.97,4.21,-0.0909,5e-05,10.11297]
[1779061757481,53.01,77187.97,4.21,-0.0909,5e-05,10.11297]
[1779061757482,53.01,77196.78,4.21,-0.09046,5e-05,10.07744]
[1779061757689,53.01,77196.78,4.21,-0.09046,5e-05,10.07744]
[1779061757961,53.01,77196.78,4.21,-0.09046,5e-05,10.07744]
[1779061758970,53.01,77218.53,4.21,-0.08937,5e-05,9.99036]
[1779061759782,53.01,77218.53,4.21,-0.08937,5e-05,9.99036]
[1779061759836,53.01,77218.53,4.21,-0.08937,5e-05,9.99036]
[1779061760498,53.01,77218.53,4.21,-0.08937,5e-05,9.99036]
[1779061759976,53.01,77240.32,4.21,-0.0883,5e-05,9.90382]
[1779061760837,53.01,77240.32,4.21,-0.0883,5e-05,9.90382]
[1779061760869,53.01,77240.32,4.21,-0.0883,5e-05,9.90382]
[1779061761464,53.01,77263.31,4.21,-0.08718,5e-05,9.81254]
[1779061766589,53.0,77253.9,4.21,-0.08762,5e-05,9.84866]
[1779061768562,53.0,77240.69,4.21,-0.08826,5e-05,9.90021]
[1779061774117,53.0,77239.68,4.21,-0.08826,5e-05,9.89834]
[1779061774122,52.99,77228.63,4.21,-0.08879,5e-05,9.9417]
[1779061774904,52.99,77228.63,4.21,-0.08879,5e-05,9.9417]
[1779061775084,52.99,77228.63,4.21,-0.08879,5e-05,9.94132]
[1779061776053,52.99,77228.63,4.21,-0.08879,5e-05,9.94132]
[1779061776313,52.99,77221.57,4.21,-0.08912,5e-05,9.96839]
[1779061776551,52.99,77221.57,4.21,-0.08912,5e-05,9.96839]
[1779061776665,52.99,77221.57,4.21,-0.08912,5e-05,9.96839]
[1779061776802,52.99,77221.57,4.21,-0.08912,5e-05,9.96839]
[1779061776884,52.99,77221.57,4.21,-0.08912,5e-05,9.96839]
[1779061777102,52.99,77221.57,4.21,-0.08912,5e-05,9.96839]
[1779061777674,52.99,77221.57,4.21,-0.08912,5e-05,9.96839]
[1779061778105,52.99,77233.84,4.21,-0.08852,5e-05,9.91929]
[1779061780748,52.99,77231.32,4.21,-0.08863,5e-05,9.9285]
[1779061780772,52.99,77231.32,4.21,-0.08863,5e-05,9.9285]
[1779061781219,52.99,77231.32,4.21,-0.08863,5e-05,9.9285]
[1779061781249,52.99,77231.32,4.21,-0.08863,5e-05,9.9285]
[1779061781685,52.98,77226.12,4.21,-0.08887,5e-05,9.94822]
[1779061781719,52.98,77226.12,4.21,-0.08887,5e-05,9.94822]
[1779061782136,52.98,77226.12,4.21,-0.08887,5e-05,9.94822]
[1779061782163,52.98,77226.12,4.21,-0.08887,5e-05,9.94822]
[1779061782172,52.98,77233.46,4.21,-0.08851,5e-05,9.91871]
[1779061787268,52.98,77232.05,4.21,-0.08856,5e-05,9.92274]
[1779061787300,52.98,77232.05,4.21,-0.08856,5e-05,9.92274]
[1779061787347,52.98,77236.16,4.21,-0.08835,5e-05,9.90609]
[1779061789405,52.97,77252.79,4.21,-0.08754,5e-05,9.83975]
[1779061794920,52.97,77244.02,4.21,-0.08794,5e-05,9.87285]
[1779061797320,52.97,77231.06,4.21,-0.08857,5e-05,9.92343]
[1779061799339,52.97,77231.06,4.21,-0.08856,5e-05,9.92307]
[1779061799408,52.97,77214.98,4.21,-0.08935,5e-05,9.98644]
[1779061803398,52.96,77205.55,4.21,-0.0898,5e-05,10.02246]
[1779061803448,52.96,77202.52,4.21,-0.08994,5e-05,10.03397]
[1779061803913,52.96,77202.52,4.21,-0.08994,5e-05,10.03397]
[1779061804110,52.96,77202.52,4.21,-0.08994,5e-05,10.03397]
[1779061804121,52.96,77202.52,4.21,-0.08994,5e-05,10.03397]
[1779061804286,52.96,77202.52,4.21,-0.08994,5e-05,10.03342]
[1779061805549,52.96,77232.79,4.21,-0.08844,5e-05,9.9127]
[1779061806912,52.95,77232.79,4.21,-0.08843,5e-05,9.91225]
[1779061806924,52.95,77232.79,4.21,-0.08843,5e-05,9.91225]
[1779061807047,52.95,77232.79,4.21,-0.08843,5e-05,9.91225]
[1779061807331,52.95,77226.02,4.21,-0.08876,5e-05,9.9387]
[1779061808443,52.95,77226.02,4.21,-0.08876,5e-05,9.9387]
[1779061808558,52.95,77226.02,4.21,-0.08876,5e-05,9.9387]
[1779061808509,52.95,77219.11,4.21,-0.08909,5e-05,9.96571]
[1779061809331,52.95,77219.11,4.21,-0.08909,5e-05,9.96527]
[1779061814364,52.94,77220.14,4.21,-0.08901,5e-05,9.95908]
[1779061815385,52.94,77220.14,4.21,-0.08901,5e-05,9.95908]
[1779061817888,52.94,77222.58,4.21,-0.08888,5e-05,9.94816]
[1779061823432,52.93,77221.33,4.21,-0.08891,5e-05,9.95078]
[1779061828273,52.93,77224.18,4.21,-0.08875,5e-05,9.9379]
[1779061833505,52.92,77220.72,4.21,-0.08886,5e-05,9.94517]
[1779061834635,52.92,77222.14,4.21,-0.08879,5e-05,9.93915]
[1779061834849,52.92,77222.14,4.21,-0.08879,5e-05,9.93915]
[1779061834857,52.92,77222.14,4.21,-0.08879,5e-05,9.93915]
[1779061835517,52.92,77234.12,4.21,-0.0882,5e-05,9.8913]
[1779061836523,52.92,77244.97,4.21,-0.08766,5e-05,9.84808]
[1779061837947,52.92,77249.75,4.21,-0.08743,5e-05,9.82896]
[1779061837980,52.92,77249.75,4.21,-0.08743,5e-05,9.82896]
[1779061838538,52.92,77243.87,4.21,-0.08771,5e-05,9.85197]
[1779061842568,52.91,77231.75,4.21,-0.08829,5e-05,9.89874]
[1779061844428,52.91,77226.86,4.21,-0.08853,5e-05,9.91779]
[1779061846839,52.91,77215.67,4.21,-0.08906,5e-05,9.961]
[1779061847264,52.91,77215.67,4.21,-0.08906,5e-05,9.961]
[1779061847392,52.91,77215.67,4.21,-0.08906,5e-05,9.961]
[1779061847401,52.91,77215.67,4.21,-0.08906,5e-05,9.961]
[1779061847603,52.91,77215.22,4.21,-0.08908,5e-05,9.96236]
[1779061848974,52.91,77214.18,4.21,-0.08912,5e-05,9.96606]
[1779061848979,52.91,77214.18,4.21,-0.08912,5e-05,9.96606]
[1779061849064,52.91,77214.18,4.21,-0.08912,5e-05,9.96606]
[1779061849183,52.91,77214.18,4.21,-0.08912,5e-05,9.96606]
[1779061849446,52.91,77214.18,4.21,-0.08912,5e-05,9.96606]
[1779061849618,52.91,77211.01,4.21,-0.08928,5e-05,9.97823]
[1779061849695,52.91,77211.01,4.21,-0.08928,5e-05,9.97823]
[1779061849710,52.91,77211.01,4.21,-0.08928,5e-05,9.97823]
[1779061849898,52.9,77207.79,4.21,-0.08943,5e-05,9.9906]
[1779061852970,52.9,77208.11,4.21,-0.0894,5e-05,9.98839]
[1779061853000,52.9,77208.11,4.21,-0.0894,5e-05,9.98839]
[1779061853101,52.9,77209.93,4.21,-0.08931,5e-05,9.9807]
[1779061857754,52.89,77211.98,4.21,-0.08919,5e-05,9.97083]
[1779061860090,52.89,77217.8,4.21,-0.08889,5e-05,9.94728]
[1779061860162,52.89,77230.94,4.21,-0.08824,5e-05,9.89442]
[1779061861638,52.89,77230.94,4.21,-0.08824,5e-05,9.89442]
[1779061861724,52.89,77230.94,4.21,-0.08824,5e-05,9.89442]
[1779061861961,52.89,77230.94,4.21,-0.08824,5e-05,9.89442]
[1779061862062,52.89,77226.59,4.21,-0.08845,5e-05,9.91104]
[1779061865683,52.89,77224.16,4.21,-0.08855,5e-05,9.91962]
[1779061867693,52.88,77210.92,4.21,-0.0892,5e-05,9.97171]
[1779061870272,52.88,77229.95,4.21,-0.08825,5e-05,9.89549]
[1779061871426,52.88,77229.95,4.21,-0.08825,5e-05,9.89549]
[1779061871728,52.88,77231.05,4.21,-0.0882,5e-05,9.89081]
[1779061871816,52.88,77231.05,4.21,-0.0882,5e-05,9.89081]
[1779061872112,52.88,77231.05,4.21,-0.0882,5e-05,9.89081]
[1779061874054,52.88,77215.79,4.21,-0.08894,5e-05,9.95054]
[1779061879889,52.87,77224.59,4.21,-0.08847,5e-05,9.9132]
[1779061884923,52.87,77226.36,4.21,-0.08837,5e-05,9.90443]
[1779061888293,52.86,77227.5,4.21,-0.0883,5e-05,9.89921]
[1779061888793,52.86,77229.33,4.21,-0.08821,5e-05,9.89161]
[1779061888832,52.86,77229.33,4.21,-0.08821,5e-05,9.89161]
[1779061888972,52.86,77229.33,4.21,-0.0882,5e-05,9.89126]
[1779061893989,52.86,77242.5,4.21,-0.08751,5e-05,9.83352]
[1779061899024,52.85,77248.55,4.21,-0.0872,5e-05,9.80843]
[1779061903906,52.85,77250.05,4.21,-0.08712,5e-05,9.80162]
[1779061904139,52.85,77250.05,4.21,-0.08712,5e-05,9.80162]
[1779061904149,52.85,77250.05,4.21,-0.08712,5e-05,9.80162]
[1779061904241,52.85,77246.84,4.21,-0.08727,5e-05,9.81407]
[1779061906102,52.85,77246.84,4.21,-0.08727,5e-05,9.81383]
[1779061906116,52.85,77246.84,4.21,-0.08727,5e-05,9.81383]
[1779061906119,52.85,77246.84,4.21,-0.08727,5e-05,9.81383]
[1779061906255,52.85,77246.84,4.21,-0.08727,5e-05,9.81383]
[1779061906655,52.85,77246.84,4.21,-0.08727,5e-05,9.81383]
[1779061906404,52.85,77241.38,4.21,-0.08753,5e-05,9.83515]
[1779061910114,52.85,77253.1,4.21,-0.08695,5e-05,9.78776]
[1779061911270,52.85,77253.1,4.21,-0.08695,5e-05,9.78776]
[1779061911469,52.85,77254.44,4.21,-0.08688,5e-05,9.78223]
[1779061917163,52.84,77256.14,4.21,-0.08678,5e-05,9.77409]
[1779061922611,52.84,77254.71,4.21,-0.08684,5e-05,9.77852]
[1779061926387,52.83,77278.25,4.21,-0.08569,5e-05,9.68485]
[1779061926920,52.83,77278.25,4.21,-0.08569,5e-05,9.68485]
[1779061927127,52.83,77278.25,4.21,-0.08569,5e-05,9.68485]
[1779061927166,52.83,77278.25,4.21,-0.08569,5e-05,9.68485]
[1779061927233,52.83,77278.25,4.21,-0.08569,5e-05,9.68466]
[1779061928240,52.83,77291.12,4.21,-0.08507,5e-05,9.63405]
[1779061929010,52.83,77291.12,4.21,-0.08507,5e-05,9.63405]
[1779061929020,52.83,77291.12,4.21,-0.08507,5e-05,9.63405]
[1779061929155,52.83,77291.12,4.21,-0.08507,5e-05,9.63405]
[1779061929159,52.83,77291.12,4.21,-0.08507,5e-05,9.63405]
[1779061929247,52.83,77295.12,4.21,-0.08488,5e-05,9.61834]
[1779061932701,52.83,77299.73,4.21,-0.08466,5e-05,9.60028]
[1779061933438,52.83,77296.38,4.21,-0.08482,5e-05,9.61345]
[1779061937096,52.83,77297.03,4.21,-0.0848,5e-05,9.61102]
[1779061937303,52.83,77297.03,4.21,-0.0848,5e-05,9.61109]
[1779061942345,52.83,77317.1,4.21,-0.08385,5e-05,9.53306]
[1779061945419,52.84,77330.97,4.21,-0.0832,5e-05,9.47918]
[1779061950626,52.84,77338.79,4.21,-0.08284,5e-05,9.44896]
[1779061954459,52.84,77351.04,4.21,-0.08224,5e-05,9.39757]
[1779061956142,52.84,77349.19,4.21,-0.08232,5e-05,9.4046]
[1779061956257,52.84,77349.19,4.21,-0.08232,5e-05,9.4046]
[1779061956441,52.84,77348.91,4.21,-0.08233,5e-05,9.40555]
[1779061956883,52.84,77348.91,4.21,-0.08233,5e-05,9.40555]
[1779061957450,52.83,77355.71,4.21,-0.08202,5e-05,9.37907]
[1779061958365,52.83,77355.71,4.21,-0.08202,5e-05,9.37907]
[1779061958370,52.83,77355.71,4.21,-0.08202,5e-05,9.37907]
[1779061958403,52.83,77355.71,4.21,-0.08202,5e-05,9.37907]
[1779061958488,52.83,77371.67,4.21,-0.08128,5e-05,9.31732]
[1779061959657,52.83,77371.67,4.21,-0.08128,5e-05,9.31732]
[1779061959976,52.83,77370.37,4.21,-0.08134,5e-05,9.32229]
[1779061961365,52.83,77370.37,4.21,-0.08134,5e-05,9.32229]
[1779061961385,52.83,77370.37,4.21,-0.08134,5e-05,9.32229]
[1779061961389,52.83,77370.37,4.21,-0.08134,5e-05,9.32229]
[1779061961476,52.83,77366.11,4.21,-0.08153,5e-05,9.33873]
[1779061966511,52.83,77370.18,4.21,-0.08134,5e-05,9.32282]
[1779061968524,52.83,77385.93,4.21,-0.08062,5e-05,9.26224]
[1779061969526,52.83,77385.93,4.21,-0.08062,5e-05,9.26224]
[1779061969566,52.83,77385.93,4.21,-0.08062,5e-05,9.26224]
[1779061969587,52.83,77385.93,4.21,-0.08062,5e-05,9.26224]
[1779061969605,52.83,77388.52,4.21,-0.08051,5e-05,9.25239]
[1779061971558,52.83,77388.52,4.21,-0.08051,5e-05,9.2525]
[1779061971570,52.84,77397.96,4.21,-0.08008,5e-05,9.21638]
[1779061976583,52.85,77389.73,4.21,-0.0805,5e-05,9.25168]
[1779061978292,52.85,77391.81,4.21,-0.0804,5e-05,9.24381]
[1779061978298,52.85,77391.81,4.21,-0.0804,5e-05,9.24381]
[1779061978602,52.85,77397.4,4.21,-0.08015,5e-05,9.22248]
[1779061979317,52.85,77397.4,4.21,-0.08015,5e-05,9.22248]
[1779061979610,52.85,77397.62,4.21,-0.08014,5e-05,9.2218]
[1779061980289,52.85,77397.62,4.21,-0.08014,5e-05,9.2218]
[1779061980331,52.85,77397.62,4.21,-0.08014,5e-05,9.2218]
[1779061980501,52.85,77397.62,4.21,-0.08014,5e-05,9.2218]
[1779061980616,52.85,77401.86,4.21,-0.07995,5e-05,9.20571]
[1779061981394,52.85,77401.86,4.21,-0.07995,5e-05,9.20571]
[1779061981626,52.85,77408.23,4.21,-0.07966,5e-05,9.18133]
[1779061982292,52.85,77408.23,4.21,-0.07966,5e-05,9.18133]
[1779061982637,52.85,77413.97,4.21,-0.0794,5e-05,9.15944]
[1779061985655,52.85,77435.42,4.21,-0.07844,4e-05,9.07755]
[1779061986188,52.85,77435.42,4.21,-0.07844,4e-05,9.07755]
[1779061986672,52.85,77448.46,4.21,-0.07786,4e-05,9.02799]
[1779061988687,52.84,77465.42,4.21,-0.07709,4e-05,8.96244]
[1779061991705,52.84,77450.12,4.21,-0.07776,4e-05,9.01998]
[1779061993804,52.85,77440.22,4.21,-0.07822,4e-05,9.05856]
[1779061994728,52.85,77431.44,4.21,-0.07861,4e-05,9.09204]
[1779061999764,52.85,77424.41,4.21,-0.07892,4e-05,9.11852]
[1779062003794,52.84,77412.02,4.21,-0.07947,5e-05,9.16539]
[1779062003968,52.84,77412.02,4.21,-0.07947,5e-05,9.16539]
[1779062004804,52.84,77406.11,4.21,-0.07974,5e-05,9.18801]
[1779062005100,52.84,77406.11,4.21,-0.07974,5e-05,9.18801]
[1779062005807,52.84,77401.24,4.21,-0.07996,5e-05,9.20651]
[1779062007512,52.84,77404.31,4.21,-0.07982,5e-05,9.1944]
[1779062007801,52.84,77404.31,4.21,-0.07982,5e-05,9.1944]
[1779062007847,52.84,77404.31,4.21,-0.07982,5e-05,9.1944]
[1779062008371,52.84,77404.31,4.21,-0.07982,5e-05,9.1944]
[1779062008848,52.84,77426.34,4.21,-0.07882,4e-05,9.10984]
[1779062009852,52.84,77464.47,4.21,-0.07712,4e-05,8.96483]
[1779062010867,52.84,77478.98,4.21,-0.07648,4e-05,8.91007]
[1779062012879,52.84,77466.32,4.21,-0.07702,4e-05,8.955]
[1779062015174,52.84,77462.49,4.21,-0.07719,4e-05,8.96954]
[1779062015183,52.84,77462.49,4.21,-0.07719,4e-05,8.96954]
[1779062015279,52.84,77462.49,4.21,-0.07719,4e-05,8.96954]
[1779062015302,52.84,77462.49,4.21,-0.07719,4e-05,8.96954]
[1779062015376,52.84,77463.81,4.21,-0.07713,4e-05,8.96459]
[1779062018212,52.84,77461.57,4.21,-0.07723,4e-05,8.97304]
[1779062018511,52.84,77466.6,4.21,-0.07701,4e-05,8.95384]
[1779062022939,52.84,77473.41,4.21,-0.07669,4e-05,8.92649]
[1779062022964,52.84,77473.41,4.21,-0.07669,4e-05,8.92649]
[1779062023040,52.84,77472.88,4.21,-0.07671,4e-05,8.92838]
[1779062029157,52.84,77481.68,4.21,-0.07632,4e-05,8.8948]
[1779062030314,52.84,77484.59,4.21,-0.07619,4e-05,8.88378]
[1779062033347,52.84,77455.8,4.21,-0.07746,4e-05,8.99267]
[1779062034349,52.84,77443.18,4.21,-0.07802,4e-05,9.04051]
[1779062039979,52.84,77447.33,4.21,-0.07783,4e-05,9.02403]
[1779062045107,52.83,77449.22,4.21,-0.07774,4e-05,9.01619]
[1779062048128,52.83,77462.77,4.21,-0.07713,4e-05,8.96424]
[1779062050070,52.83,77459.61,4.21,-0.07727,4e-05,8.97617]
[1779062050192,52.83,77459.61,4.21,-0.07727,4e-05,8.97617]
[1779062050210,52.83,77459.61,4.21,-0.07727,4e-05,8.97617]
[1779062050575,52.83,77459.61,4.21,-0.07727,4e-05,8.97617]
[1779062050763,52.83,77459.61,4.21,-0.07727,4e-05,8.97617]
[1779062050800,52.83,77437.97,4.21,-0.07823,4e-05,9.05794]
[1779062051704,52.83,77437.97,4.21,-0.07823,4e-05,9.05794]
[1779062051752,52.83,77422.71,4.21,-0.07891,4e-05,9.11592]
[1779062052078,52.83,77422.71,4.21,-0.07891,4e-05,9.11592]
[1779062052166,52.83,77422.71,4.21,-0.07891,4e-05,9.11566]
[1779062055599,52.83,77415.26,4.21,-0.07924,5e-05,9.1435]
[1779062055678,52.83,77407.86,4.21,-0.07957,5e-05,9.1717]
[1779062059475,52.83,77406.03,4.21,-0.07965,5e-05,9.17831]
[1779062059538,52.83,77405.73,4.21,-0.07966,5e-05,9.17932]
[1779062061221,52.82,77405.73,4.21,-0.07966,5e-05,9.17917]
[1779062061366,52.82,77397.64,4.21,-0.08002,5e-05,9.20982]
[1779062067270,52.82,77402.72,4.21,-0.07978,5e-05,9.18925]
[1779062072842,52.82,77402.99,4.21,-0.07973,5e-05,9.18357]
[1779062077013,52.82,77391.28,4.21,-0.08025,5e-05,9.22779]
[1779062083795,52.81,77387.98,4.21,-0.08039,5e-05,9.23929]
[1779062089432,52.81,77392.16,4.21,-0.08017,5e-05,9.22065]
[1779062094469,52.8,77392.58,4.21,-0.08013,5e-05,9.21713]
[1779062095260,52.8,77392.58,4.21,-0.08013,5e-05,9.21713]
[1779062095522,52.8,77392.58,4.21,-0.08013,5e-05,9.21713]
[1779062095602,52.8,77405.28,4.21,-0.07955,5e-05,9.16806]
[1779062096484,52.8,77416.24,4.21,-0.07904,5e-05,9.12558]
[1779062097146,52.8,77416.24,4.21,-0.07904,5e-05,9.12558]
[1779062097159,52.8,77416.24,4.21,-0.07904,5e-05,9.12558]
[1779062097490,52.8,77416.24,4.21,-0.07904,5e-05,9.1251]
[1779062099839,52.79,77421.1,4.21,-0.07882,4e-05,9.10609]
[1779062099863,52.79,77418.78,4.21,-0.07891,4e-05,9.1145]
[1779062100275,52.79,77418.78,4.21,-0.07891,4e-05,9.1145]
[1779062100511,52.79,77418.78,4.21,-0.07891,4e-05,9.11403]
[1779062102525,52.79,77406.39,4.21,-0.07946,5e-05,9.16067]
[1779062107561,52.78,77413.18,4.21,-0.07912,5e-05,9.1321]
[1779062111105,52.78,77404.94,4.31,-0.07948,5e-05,9.16237]
[1779062111976,52.78,77404.94,4.31,-0.07948,5e-05,9.16237]
[1779062112596,52.78,77405.9,4.31,-0.07943,5e-05,9.15804]
[1779062117631,52.77,77395.9,4.31,-0.07986,5e-05,9.1944]
[1779062122669,52.77,77396.5,4.31,-0.07982,5e-05,9.19122]
[1779062127702,52.76,77390.11,4.31,-0.08009,5e-05,9.21405]
[1779062132737,52.76,77383.37,4.31,-0.08035,5e-05,9.23415]
[1779062137771,52.75,77382.47,4.31,-0.08037,5e-05,9.23576]
[1779062142806,52.75,77381.33,4.31,-0.0804,5e-05,9.23854]
[1779062147841,52.74,77386.43,4.31,-0.08015,5e-05,9.21703]
[1779062150198,52.74,77391.37,4.31,-0.07991,5e-05,9.19709]
[1779062150258,52.74,77391.37,4.31,-0.07991,5e-05,9.19709]
[1779062150305,52.74,77391.37,4.31,-0.07991,5e-05,9.19709]
[1779062150376,52.74,77391.37,4.31,-0.07991,5e-05,9.19709]
[1779062150862,52.74,77395.13,4.31,-0.07974,5e-05,9.18234]
[1779062151167,52.74,77395.13,4.31,-0.07974,5e-05,9.18234]
[1779062152179,52.73,77396.94,4.31,-0.07965,5e-05,9.17483]
[1779062152875,52.73,77399.78,4.31,-0.07952,5e-05,9.16339]
[1779062154186,52.73,77400.76,4.31,-0.07946,5e-05,9.15909]
[1779062154571,52.73,77400.76,4.31,-0.07946,5e-05,9.15909]
[1779062154890,52.73,77402.65,4.31,-0.07937,5e-05,9.15132]
[1779062157911,52.73,77414.21,4.31,-0.07883,5e-05,9.10555]
[1779062159609,52.72,77416.13,4.31,-0.07874,4e-05,9.09775]
[1779062159924,52.72,77417.94,4.31,-0.07866,4e-05,9.09066]
[1779062164960,52.72,77423.49,4.31,-0.0784,4e-05,9.06859]
[1779062169995,52.72,77418.51,4.31,-0.07861,4e-05,9.0868]
[1779062174324,52.72,77419.96,4.31,-0.07854,4e-05,9.08049]
[1779062174416,52.72,77419.96,4.31,-0.07854,4e-05,9.08049]
[1779062175045,52.72,77420.61,4.31,-0.07851,4e-05,9.07781]
[1779062176051,52.71,77437.32,4.31,-0.07776,4e-05,9.01367]
[1779062176121,52.71,77437.32,4.31,-0.07776,4e-05,9.01367]
[1779062176129,52.71,77437.32,4.31,-0.07776,4e-05,9.01367]
[1779062176303,52.71,77437.32,4.31,-0.07776,4e-05,9.01367]
[1779062176519,52.71,77437.32,4.31,-0.07776,4e-05,9.01367]
[1779062177059,52.71,77445.31,4.31,-0.0774,4e-05,8.98293]
[1779062179646,52.71,77446.6,4.31,-0.07734,4e-05,8.97794]
[1779062179892,52.71,77446.6,4.31,-0.07734,4e-05,8.97794]
[1779062180079,52.71,77452.29,4.31,-0.07709,4e-05,8.95631]
[1779062184309,52.71,77451.48,4.31,-0.07711,4e-05,8.95833]
[1779062184378,52.71,77444.49,4.31,-0.07742,4e-05,8.98455]
[1779062188532,52.71,77443.37,4.31,-0.07745,4e-05,8.98785]
[1779062188552,52.71,77443.37,4.31,-0.07745,4e-05,8.98785]
[1779062188570,52.71,77443.37,4.31,-0.07745,4e-05,8.98785]
[1779062188640,52.71,77443.37,4.31,-0.07745,4e-05,8.98785]
[1779062188664,52.71,77443.37,4.31,-0.07745,4e-05,8.98785]
[1779062188748,52.7,77442.61,4.31,-0.07748,4e-05,8.99042]
[1779062190148,52.7,77427.68,4.31,-0.07814,4e-05,9.04651]
[1779062191814,52.7,77427.68,4.31,-0.07814,4e-05,9.04651]
[1779062192075,52.7,77427.68,4.31,-0.07814,4e-05,9.04651]
[1779062192100,52.7,77427.68,4.31,-0.07814,4e-05,9.04651]
[1779062192076,52.7,77423.74,4.31,-0.07828,4e-05,9.05712]
[1779062192177,52.7,77420.6,4.31,-0.07842,4e-05,9.06867]
[1779062194674,52.7,77434.62,4.31,-0.07778,4e-05,9.01434]
[1779062200221,52.69,77439.77,4.31,-0.07753,4e-05,8.99262]
[1779062205256,52.69,77435.5,4.31,-0.0777,4e-05,9.00712]
[1779062207128,52.69,77435.5,4.31,-0.0777,4e-05,9.00712]
[1779062207200,52.68,77435.46,4.31,-0.0777,4e-05,9.00691]
[1779062207717,52.68,77433.33,4.31,-0.07779,4e-05,9.01466]
[1779062208697,52.68,77433.33,4.31,-0.07779,4e-05,9.01466]
[1779062208748,52.68,77430.92,4.31,-0.07789,4e-05,9.02347]
[1779062214723,52.68,77423.05,4.31,-0.07823,4e-05,9.05192]
[1779062215223,52.68,77423.05,4.31,-0.07823,4e-05,9.05192]
[1779062215326,52.68,77423.05,4.31,-0.07822,4e-05,9.05171]
[1779062221080,52.67,77418.28,4.31,-0.07843,4e-05,9.06901]
[1779062224407,52.67,77414.13,4.31,-0.0786,4e-05,9.08378]
[1779062224471,52.67,77414.13,4.31,-0.0786,4e-05,9.08378]
[1779062224556,52.67,77414.56,4.31,-0.07858,4e-05,9.08161]
[1779062225942,52.67,77414.56,4.31,-0.07858,4e-05,9.08161]
[1779062226029,52.67,77415.49,4.31,-0.07853,4e-05,9.07752]
[1779062231008,52.66,77414.26,4.31,-0.07856,4e-05,9.08013]
[1779062231277,52.66,77412.67,4.31,-0.07863,4e-05,9.08586]
[1779062231480,52.66,77401.88,4.31,-0.07911,5e-05,9.12681]
[1779062233454,52.66,77389.68,4.31,-0.07966,5e-05,9.17329]
[1779062234267,52.66,77389.68,4.31,-0.07966,5e-05,9.17329]
[1779062234865,52.66,77398.0,4.31,-0.07928,5e-05,9.1409]
[1779062237417,52.66,77398.4,4.31,-0.07925,5e-05,9.13854]
[1779062237666,52.65,77395.52,4.31,-0.07937,5e-05,9.14919]
[1779062243522,52.65,77387.47,4.31,-0.07971,5e-05,9.17779]
[1779062248558,52.64,77382.26,4.31,-0.07994,5e-05,9.19685]
[1779062252795,52.64,77404.53,4.31,-0.07889,5e-05,9.10641]
[1779062258627,52.64,77408.77,4.31,-0.07867,5e-05,9.08829]
[1779062259307,52.64,77408.77,4.31,-0.07867,5e-05,9.08829]
[1779062259384,52.64,77408.77,4.31,-0.07867,5e-05,9.08829]
[1779062259963,52.63,77414.58,4.31,-0.07841,4e-05,9.06579]
[1779062260569,52.63,77414.58,4.31,-0.07841,4e-05,9.06579]
[1779062260659,52.63,77415.71,4.31,-0.07836,4e-05,9.06121]
[1779062261298,52.63,77415.71,4.31,-0.07836,4e-05,9.06121]
[1779062261649,52.63,77415.71,4.31,-0.07835,4e-05,9.06076]
[1779062265085,52.63,77433.11,4.31,-0.07756,4e-05,8.99312]
[1779062270831,52.62,77441.44,4.31,-0.07717,4e-05,8.9599]
[1779062270858,52.62,77441.44,4.31,-0.07717,4e-05,8.9599]
[1779062271161,52.62,77446.62,4.31,-0.07694,4e-05,8.93996]
[1779062272728,52.62,77462.62,4.31,-0.07623,4e-05,8.87891]
[1779062277762,52.62,77457.84,4.31,-0.07641,4e-05,8.89471]
[1779062282802,52.61,77452.42,4.31,-0.07664,4e-05,8.91428]
[1779062286831,52.61,77469.03,4.31,-0.0759,4e-05,8.85076]
[1779062291453,52.61,77476.96,4.31,-0.07555,4e-05,8.82058]
[1779062291456,52.61,77476.96,4.31,-0.07555,4e-05,8.82058]
[1779062291884,52.61,77469.37,4.31,-0.07588,4e-05,8.84918]
[1779062292418,52.61,77469.37,4.31,-0.07588,4e-05,8.84918]
[1779062292891,52.61,77453.72,4.31,-0.07657,4e-05,8.9083]
[1779062294441,52.61,77446.8,4.31,-0.07687,4e-05,8.93437]
[1779062294905,52.61,77449.83,4.31,-0.07674,4e-05,8.92265]
[1779062299660,52.61,77446.6,4.31,-0.07687,4e-05,8.93402]
[1779062299665,52.61,77446.6,4.31,-0.07687,4e-05,8.93402]
[1779062299939,52.6,77449.95,4.31,-0.07672,4e-05,8.92108]
[1779062304976,52.6,77458.61,4.31,-0.07633,4e-05,8.88745]
[1779062310012,52.6,77447.04,4.31,-0.07683,4e-05,8.93044]
[1779062315046,52.6,77443.21,4.31,-0.07696,4e-05,8.93988]
[1779062320171,52.59,77446.18,4.31,-0.07681,4e-05,8.9277]
[1779062320247,52.59,77446.18,4.31,-0.07681,4e-05,8.9277]
[1779062320251,52.59,77446.18,4.31,-0.07681,4e-05,8.9277]
[1779062320359,52.59,77445.74,4.31,-0.07683,4e-05,8.92915]
[1779062320855,52.59,77445.74,4.31,-0.07683,4e-05,8.92915]
[1779062321089,52.59,77445.74,4.31,-0.07683,4e-05,8.92894]
[1779062321546,52.59,77445.74,4.31,-0.07683,4e-05,8.92894]
[1779062322095,52.59,77444.01,4.31,-0.0769,4e-05,8.93529]
[1779062327131,52.59,77433.59,4.31,-0.07735,4e-05,8.9736]
[1779062328460,52.59,77432.2,4.31,-0.07741,4e-05,8.9786]
[1779062328469,52.59,77432.2,4.31,-0.07741,4e-05,8.9786]
[1779062329146,52.59,77431.58,4.31,-0.07743,4e-05,8.98066]
[1779062329729,52.59,77431.58,4.31,-0.07743,4e-05,8.98066]
[1779062330154,52.58,77429.54,4.31,-0.07752,4e-05,8.98812]
[1779062331205,52.58,77413.99,4.31,-0.07821,4e-05,9.04712]
[1779062332048,52.58,77413.99,4.31,-0.07821,4e-05,9.04712]
[1779062332164,52.58,77413.99,4.31,-0.07821,4e-05,9.04673]
[1779062334642,52.58,77409.7,4.31,-0.07839,4e-05,9.06244]
[1779062334661,52.58,77409.7,4.31,-0.07839,4e-05,9.06244]
[1779062335186,52.58,77409.89,4.31,-0.07838,4e-05,9.06142]
[1779062335690,52.58,77409.89,4.31,-0.07838,4e-05,9.06142]
[1779062335732,52.58,77409.89,4.31,-0.07838,4e-05,9.06142]
[1779062336195,52.58,77409.79,4.31,-0.07838,4e-05,9.06135]
[1779062339026,52.58,77407.94,4.31,-0.07845,5e-05,9.06751]
[1779062343731,52.57,77397.11,4.31,-0.07892,5e-05,9.1069]
[1779062344249,52.57,77397.68,4.31,-0.07889,5e-05,9.10442]
[1779062345436,52.57,77399.86,4.31,-0.07879,5e-05,9.09559]
[1779062345853,52.57,77399.86,4.31,-0.07879,5e-05,9.09559]
[1779062345998,52.57,77399.86,4.31,-0.07879,5e-05,9.09559]
[1779062346262,52.57,77404.21,4.31,-0.07859,5e-05,9.07892]
[1779062346544,52.57,77404.21,4.31,-0.07859,5e-05,9.07892]
[1779062349886,52.56,77419.43,4.31,-0.07789,4e-05,9.01956]
[1779062349961,52.56,77417.12,4.31,-0.07799,4e-05,9.02803]
[1779062353795,52.56,77401.9,4.31,-0.07866,5e-05,9.08501]
[1779062355293,52.56,77401.9,4.31,-0.07866,5e-05,9.08474]
[1779062355369,52.56,77401.93,4.31,-0.07865,5e-05,9.08435]
[1779062361447,52.55,77408.88,4.31,-0.07833,4e-05,9.05652]
[1779062365976,52.55,77394.92,4.31,-0.07895,5e-05,9.10907]
[1779062371092,52.55,77399.64,4.31,-0.07873,5e-05,9.09031]
[1779062373097,52.55,77403.88,4.31,-0.07849,5e-05,9.06918]
[1779062374827,52.54,77402.73,4.31,-0.07854,5e-05,9.073]
[1779062376425,52.54,77403.65,4.31,-0.07849,5e-05,9.06904]
[1779062378320,52.54,77405.89,4.31,-0.07839,5e-05,9.06018]
[1779062378750,52.54,77405.89,4.31,-0.07839,5e-05,9.06018]
[1779062378916,52.54,77405.89,4.31,-0.07839,5e-05,9.06018]
[1779062378925,52.54,77405.89,4.31,-0.07839,5e-05,9.06018]
[1779062378926,52.54,77405.89,4.31,-0.07839,5e-05,9.06018]
[1779062379017,52.54,77403.63,4.31,-0.07849,5e-05,9.0687]
[1779062380065,52.54,77403.63,4.31,-0.07849,5e-05,9.0687]
[1779062380156,52.54,77406.27,4.31,-0.07837,5e-05,9.05845]
[1779062380806,52.54,77406.27,4.31,-0.07837,5e-05,9.05845]
[1779062380959,52.54,77406.27,4.31,-0.07837,5e-05,9.05845]
[1779062380973,52.54,77405.78,4.31,-0.07839,5e-05,9.0602]
[1779062386025,52.54,77403.39,4.31,-0.07849,5e-05,9.06894]
[1779062388572,52.54,77421.61,4.31,-0.07767,4e-05,8.99852]
[1779062389926,52.54,77421.61,4.31,-0.07767,4e-05,8.99852]
[1779062392396,52.54,77420.57,4.31,-0.07771,4e-05,9.00204]
[1779062393039,52.54,77420.84,4.31,-0.07769,4e-05,9.00069]
[1779062398110,52.53,77421.29,4.31,-0.07766,4e-05,8.99766]
[1779062401616,52.53,77413.87,4.31,-0.07798,4e-05,9.02493]
[1779062402256,52.53,77413.87,4.31,-0.07798,4e-05,9.02493]
[1779062402330,52.53,77413.87,4.31,-0.07798,4e-05,9.02493]
[1779062402281,52.53,77417.26,4.31,-0.07782,4e-05,9.01127]
[1779062402670,52.53,77417.26,4.31,-0.07782,4e-05,9.01122]
[1779062404809,52.53,77413.17,4.31,-0.078,4e-05,9.02677]
[1779062405245,52.53,77415.07,4.31,-0.07791,4e-05,9.01943]
[1779062410613,52.52,77417.94,4.31,-0.07777,4e-05,9.00768]
[1779062410635,52.52,77417.94,4.31,-0.07777,4e-05,9.00768]
[1779062410731,52.52,77412.13,4.31,-0.07803,4e-05,9.02979]
[1779062412744,52.52,77423.49,4.31,-0.07752,4e-05,8.98579]
[1779062417778,52.52,77420.1,4.31,-0.07765,4e-05,8.99711]
[1779062422813,52.51,77413.55,4.31,-0.07793,4e-05,9.02044]
[1779062427849,52.51,77417.43,4.31,-0.07773,4e-05,9.0039]
[1779062430310,52.51,77414.94,4.31,-0.07784,4e-05,9.01306]
[1779062430297,52.5,77408.72,4.31,-0.07811,4e-05,9.03649]
[1779062430870,52.5,77408.72,4.31,-0.07811,4e-05,9.03611]
[1779062436371,52.5,77391.76,4.31,-0.07882,5e-05,9.09528]
[1779062437094,52.5,77391.76,4.31,-0.07882,5e-05,9.09528]
[1779062437146,52.5,77391.76,4.31,-0.07882,5e-05,9.09528]
[1779062438909,52.49,77386.96,4.31,-0.07903,5e-05,9.11283]
[1779062439732,52.49,77390.25,4.31,-0.07888,5e-05,9.10001]
[1779062439789,52.49,77390.25,4.31,-0.07888,5e-05,9.10001]
[1779062439795,52.49,77390.25,4.31,-0.07888,5e-05,9.10001]
[1779062440014,52.49,77390.25,4.31,-0.07888,5e-05,9.10001]
[1779062440069,52.49,77390.25,4.31,-0.07888,5e-05,9.10001]
[1779062440210,52.49,77387.32,4.31,-0.07901,5e-05,9.11109]
[1779062441840,52.49,77387.32,4.31,-0.07901,5e-05,9.11093]
[1779062441863,52.49,77387.32,4.31,-0.07901,5e-05,9.11093]
[1779062441953,52.49,77384.48,4.31,-0.07914,5e-05,9.12166]
[1779062446992,52.49,77388.94,4.31,-0.07892,5e-05,9.1035]
[1779062451023,52.49,77390.77,4.31,-0.07883,5e-05,9.09597]
[1779062456701,52.48,77381.72,4.31,-0.07923,5e-05,9.12965]
[1779062459676,52.48,77369.25,4.31,-0.07979,5e-05,9.17701]
[1779062459797,52.48,77369.25,4.31,-0.07979,5e-05,9.17701]
[1779062460190,52.48,77370.67,4.31,-0.07972,5e-05,9.17126]
[1779062465743,52.48,77363.28,4.31,-0.08004,5e-05,9.1983]
[1779062466316,52.48,77348.33,4.31,-0.08073,5e-05,9.25611]
[1779062471564,52.48,77338.84,4.31,-0.08116,5e-05,9.2923]
[1779062477206,52.47,77333.43,4.31,-0.0814,5e-05,9.31218]
[1779062480596,52.47,77330.92,4.31,-0.08151,5e-05,9.32138]
[1779062481235,52.47,77328.29,4.31,-0.08163,5e-05,9.33142]
[1779062483323,52.47,77328.92,4.31,-0.0816,5e-05,9.32877]
[1779062483691,52.47,77323.77,4.31,-0.08184,5e-05,9.34862]
[1779062484254,52.47,77323.77,4.31,-0.08184,5e-05,9.34841]
[1779062485127,52.47,77323.77,4.31,-0.08184,5e-05,9.34841]
[1779062485261,52.47,77319.95,4.31,-0.08201,5e-05,9.36308]
[1779062488265,52.47,77310.99,4.31,-0.08243,5e-05,9.39782]
[1779062488314,52.47,77310.99,4.31,-0.08243,5e-05,9.39782]
[1779062488405,52.47,77302.78,4.31,-0.08281,5e-05,9.42988]
[1779062490910,52.47,77295.93,4.31,-0.08313,5e-05,9.45658]
[1779062491304,52.47,77289.51,4.31,-0.08341,5e-05,9.4776]
[1779062492397,52.47,77289.51,4.31,-0.08341,5e-05,9.4776]
[1779062493327,52.47,77290.55,4.31,-0.08336,5e-05,9.47337]
[1779062493502,52.47,77301.84,4.31,-0.08282,5e-05,9.42904]
[1779062495425,52.47,77301.84,4.31,-0.08282,5e-05,9.42894]
[1779062495927,52.47,77300.92,4.31,-0.08286,5e-05,9.43247]
[1779062496085,52.47,77300.92,4.31,-0.08286,5e-05,9.43247]
[1779062496338,52.47,77297.08,4.31,-0.08305,5e-05,9.44771]
[1779062497185,52.47,77297.08,4.31,-0.08305,5e-05,9.44771]
[1779062497469,52.47,77289.43,4.31,-0.08341,5e-05,9.47787]
[1779062497507,52.47,77289.43,4.31,-0.08341,5e-05,9.47787]
[1779062498328,52.47,77289.43,4.31,-0.08341,5e-05,9.47787]
[1779062498387,52.47,77295.94,4.31,-0.0831,5e-05,9.45251]
[1779062499546,52.47,77295.94,4.31,-0.08311,5e-05,9.45267]
[1779062500366,52.47,77302.39,4.31,-0.0828,5e-05,9.42763]
[1779062505428,52.47,77290.48,4.31,-0.08338,5e-05,9.47536]
[1779062505738,52.47,77290.48,4.31,-0.08338,5e-05,9.47536]
[1779062506429,52.47,77284.97,4.31,-0.08364,5e-05,9.49711]
[1779062512120,52.47,77279.03,4.31,-0.08393,5e-05,9.52095]
[1779062515936,52.47,77267.2,4.31,-0.0845,5e-05,9.56766]
[1779062517307,52.47,77273.47,4.31,-0.0842,5e-05,9.54302]
[1779062521195,52.47,77250.58,4.31,-0.0853,5e-05,9.63335]
[1779062522950,52.47,77250.94,4.31,-0.08528,5e-05,9.63193]
[1779062522978,52.47,77250.94,4.31,-0.08528,5e-05,9.63193]
[1779062523049,52.47,77234.02,4.31,-0.0861,5e-05,9.6991]
[1779062524412,52.47,77234.02,4.31,-0.0861,5e-05,9.6991]
[1779062524476,52.47,77232.6,4.31,-0.08617,5e-05,9.70477]
[1779062524556,52.47,77232.6,4.31,-0.08617,5e-05,9.70477]
[1779062527037,52.48,77217.33,4.31,-0.08691,5e-05,9.7654]
[1779062530431,52.47,77217.29,4.31,-0.08691,5e-05,9.76549]
[1779062530542,52.47,77215.8,4.31,-0.08698,5e-05,9.77134]
[1779062530606,52.48,77219.62,4.31,-0.0868,5e-05,9.75636]
[1779062531550,52.48,77219.62,4.31,-0.0868,5e-05,9.75636]
[1779062531557,52.48,77219.62,4.31,-0.0868,5e-05,9.75636]
[1779062531795,52.48,77219.62,4.31,-0.0868,5e-05,9.75636]
[1779062531878,52.48,77212.65,4.31,-0.08715,5e-05,9.78452]
[1779062532748,52.48,77212.65,4.31,-0.08715,5e-05,9.78452]
[1779062533820,52.48,77213.7,4.31,-0.0871,5e-05,9.78067]
[1779062534237,52.48,77213.7,4.31,-0.0871,5e-05,9.78067]
[1779062534324,52.48,77213.7,4.31,-0.0871,5e-05,9.78067]
[1779062534426,52.48,77209.56,4.31,-0.08731,5e-05,9.79748]
[1779062534508,52.48,77209.56,4.31,-0.08731,5e-05,9.79748]
[1779062534623,52.48,77209.56,4.31,-0.08731,5e-05,9.79748]
[1779062535979,52.48,77201.73,4.31,-0.08769,5e-05,9.82866]
[1779062536211,52.48,77201.73,4.31,-0.08769,5e-05,9.82866]
[1779062536237,52.48,77201.73,4.31,-0.08769,5e-05,9.82866]
[1779062536418,52.48,77201.73,4.31,-0.08769,5e-05,9.82866]
[1779062536460,52.48,77194.07,4.31,-0.08808,5e-05,9.85989]
[1779062536828,52.48,77182.83,4.31,-0.08864,5e-05,9.90511]
[1779062538894,52.48,77178.46,4.31,-0.08886,5e-05,9.92284]
[1779062539052,52.48,77178.46,4.31,-0.08886,5e-05,9.92284]
[1779062539334,52.48,77178.46,4.31,-0.08886,5e-05,9.92284]
[1779062539356,52.48,77177.71,4.31,-0.0889,5e-05,9.92606]
[1779062539871,52.48,77177.71,4.31,-0.0889,5e-05,9.92606]
[1779062541162,52.48,77177.14,4.31,-0.08893,5e-05,9.92882]
[1779062541218,52.48,77177.14,4.31,-0.08893,5e-05,9.92882]
[1779062541262,52.49,77189.93,4.31,-0.0883,5e-05,9.87815]
[1779062541680,52.49,77189.93,4.31,-0.0883,5e-05,9.87815]
[1779062542157,52.49,77204.99,4.31,-0.08756,5e-05,9.81836]
[1779062542670,52.49,77204.99,4.31,-0.08756,5e-05,9.81836]
[1779062542991,52.49,77204.99,4.31,-0.08756,5e-05,9.81836]
[1779062543158,52.49,77204.99,4.31,-0.08756,5e-05,9.81836]
[1779062543227,52.49,77222.1,4.31,-0.08673,5e-05,9.75044]
[1779062545910,52.49,77231.14,4.31,-0.08629,5e-05,9.71481]
[1779062547368,52.49,77227.71,4.31,-0.08646,5e-05,9.72869]
[1779062550060,52.49,77205.15,4.31,-0.08759,5e-05,9.82032]
[1779062554362,52.5,77208.94,4.31,-0.08738,5e-05,9.80218]
[1779062554802,52.5,77223.91,4.31,-0.08666,5e-05,9.74343]
[1779062555784,52.5,77223.91,4.31,-0.08666,5e-05,9.74343]
[1779062555866,52.5,77223.91,4.31,-0.08666,5e-05,9.74343]
[1779062556076,52.5,77223.91,4.31,-0.08666,5e-05,9.74343]
[1779062556187,52.5,77241.47,4.31,-0.08581,5e-05,9.6743]
[1779062559219,52.5,77248.01,4.31,-0.0855,5e-05,9.64903]
[1779062559272,52.5,77248.01,4.31,-0.0855,5e-05,9.64903]
[1779062559319,52.5,77241.15,4.31,-0.08584,5e-05,9.6765]
[1779062561535,52.51,77236.4,4.31,-0.08607,5e-05,9.69592]
[1779062561796,52.51,77236.4,4.31,-0.08607,5e-05,9.69592]
[1779062562242,52.51,77234.65,4.31,-0.08616,5e-05,9.70314]
[1779062565519,52.51,77237.39,4.31,-0.08604,5e-05,9.69315]
[1779062566296,52.51,77237.39,4.31,-0.08604,5e-05,9.69315]
[1779062567827,52.51,77238.16,4.31,-0.08601,5e-05,9.69071]
[1779062567899,52.51,77238.16,4.31,-0.08601,5e-05,9.69071]
[1779062568269,52.51,77238.16,4.31,-0.08601,5e-05,9.69071]
[1779062568344,52.51,77238.16,4.31,-0.08601,5e-05,9.69071]
[1779062568416,52.51,77236.76,4.31,-0.08608,5e-05,9.69654]
[1779062568883,52.51,77236.76,4.31,-0.08608,5e-05,9.69654]
[1779062568968,52.51,77232.92,4.31,-0.08627,5e-05,9.71203]
[1779062569739,52.51,77232.92,4.31,-0.08627,5e-05,9.71203]
[1779062570282,52.51,77230.15,4.31,-0.08641,5e-05,9.72348]
[1779062572439,52.51,77238.27,4.31,-0.08602,5e-05,9.69156]
[1779062572446,52.51,77249.7,4.31,-0.08547,5e-05,9.64639]
[1779062572528,52.51,77249.7,4.31,-0.08547,5e-05,9.64639]
[1779062575700,52.52,77262.63,4.31,-0.08485,5e-05,9.5958]
[1779062577411,52.52,77264.31,4.31,-0.08477,5e-05,9.58936]
[1779062577415,52.52,77266.96,4.31,-0.08465,5e-05,9.5791]
[1779062577610,52.52,77266.96,4.31,-0.08465,5e-05,9.5791]
[1779062578948,52.52,77278.13,4.31,-0.08412,5e-05,9.53564]
[1779062581862,52.52,77287.61,4.31,-0.08368,5e-05,9.49906]
[1779062581970,52.52,77286.25,4.31,-0.08375,5e-05,9.50472]
[1779062582609,52.52,77286.25,4.31,-0.08375,5e-05,9.50472]
[1779062584991,52.52,77302.18,4.31,-0.083,5e-05,9.44292]
[1779062586001,52.52,77302.18,4.31,-0.083,5e-05,9.44292]
[1779062586071,52.52,77300.61,4.31,-0.08308,5e-05,9.44922]
[1779062588057,52.52,77301.9,4.31,-0.08302,5e-05,9.44432]
[1779062588116,52.52,77303.38,4.31,-0.08295,5e-05,9.43868]
[1779062589056,52.52,77303.38,4.31,-0.08295,5e-05,9.43868]
[1779062589175,52.52,77303.38,4.31,-0.08295,5e-05,9.43868]
[1779062589287,52.52,77303.38,4.31,-0.08295,5e-05,9.43868]
[1779062589349,52.52,77296.43,4.31,-0.08328,5e-05,9.46601]
[1779062591033,52.53,77283.43,4.31,-0.0839,5e-05,9.5176]
[1779062592211,52.53,77283.43,4.31,-0.0839,5e-05,9.5176]
[1779062592321,52.53,77283.43,4.31,-0.0839,5e-05,9.5176]
[1779062592385,52.53,77274.4,4.31,-0.08433,5e-05,9.55329]
[1779062594232,52.53,77274.4,4.31,-0.08434,5e-05,9.55352]
[1779062594387,52.53,77267.19,4.31,-0.08468,5e-05,9.58209]
[1779062599433,52.53,77262.18,4.31,-0.08493,5e-05,9.60253]
[1779062600382,52.53,77251.54,4.31,-0.08544,5e-05,9.64463]
[1779062600435,52.53,77242.79,4.31,-0.08587,5e-05,9.67928]
[1779062600899,52.53,77242.79,4.31,-0.08587,5e-05,9.67928]
[1779062604538,52.53,77252.7,4.31,-0.08539,5e-05,9.64055]
[1779062605131,52.53,77255.7,4.31,-0.08525,5e-05,9.62888]
[1779062606231,52.53,77255.7,4.31,-0.08525,5e-05,9.62888]
[1779062606291,52.53,77249.29,4.31,-0.08556,5e-05,9.65426]
[1779062607997,52.53,77248.46,4.31,-0.0856,5e-05,9.65758]
[1779062608652,52.53,77248.46,4.31,-0.0856,5e-05,9.65761]
[1779062609159,52.53,77242.52,4.31,-0.08589,5e-05,9.68111]
[1779062610107,52.53,77242.52,4.31,-0.08589,5e-05,9.68111]
[1779062610552,52.53,77241.47,4.31,-0.08594,5e-05,9.68525]
[1779062613187,52.53,77259.33,4.31,-0.08505,5e-05,9.61069]
[1779062614826,52.53,77259.57,4.31,-0.08504,5e-05,9.60983]
[1779062615201,52.53,77262.04,4.31,-0.08492,5e-05,9.60019]
[1779062620236,52.54,77266.23,4.31,-0.08473,5e-05,9.58427]
[1779062622591,52.54,77266.0,4.31,-0.08474,5e-05,9.58545]
[1779062622809,52.54,77266.0,4.31,-0.08474,5e-05,9.58545]
[1779062622843,52.54,77266.0,4.31,-0.08474,5e-05,9.58545]
[1779062622877,52.54,77266.0,4.31,-0.08474,5e-05,9.58545]
[1779062622895,52.54,77266.0,4.31,-0.08474,5e-05,9.58545]
[1779062623009,52.54,77266.0,4.31,-0.08474,5e-05,9.58545]
[1779062623315,52.54,77266.0,4.31,-0.08474,5e-05,9.58545]
[1779062623538,52.54,77266.0,4.31,-0.08474,5e-05,9.58545]
[1779062623550,52.54,77277.6,4.31,-0.08419,5e-05,9.53999]
[1779062624289,52.54,77277.6,4.31,-0.08419,5e-05,9.53999]
[1779062624337,52.54,77277.6,4.31,-0.08419,5e-05,9.53999]
[1779062624340,52.54,77290.06,4.31,-0.0836,5e-05,9.49125]
[1779062626297,52.54,77289.38,4.31,-0.08363,5e-05,9.49413]
[1779062626326,52.54,77289.38,4.31,-0.08363,5e-05,9.49413]
[1779062626371,52.54,77289.18,4.31,-0.08365,5e-05,9.4952]
[1779062627116,52.54,77289.18,4.31,-0.08365,5e-05,9.4952]
[1779062627163,52.54,77289.18,4.31,-0.08365,5e-05,9.4952]
[1779062627287,52.54,77289.18,4.31,-0.08365,5e-05,9.49548]
[1779062629409,52.54,77273.38,4.31,-0.08441,5e-05,9.55804]
[1779062632235,52.54,77268.66,4.31,-0.08464,5e-05,9.57702]
[1779062632437,52.54,77268.66,4.31,-0.08464,5e-05,9.57702]
[1779062632452,52.54,77268.94,4.31,-0.08463,5e-05,9.57608]
[1779062634152,52.54,77268.94,4.31,-0.08463,5e-05,9.5762]
[1779062634181,52.54,77268.94,4.31,-0.08463,5e-05,9.5762]
[1779062634521,52.54,77265.28,4.31,-0.0848,5e-05,9.59076]
[1779062635586,52.54,77265.28,4.31,-0.08481,5e-05,9.59091]
[1779062637571,52.55,77250.29,4.31,-0.08553,5e-05,9.65027]
[1779062639526,52.55,77250.29,4.31,-0.08553,5e-05,9.65034]
[1779062639574,52.55,77250.29,4.31,-0.08553,5e-05,9.65034]
[1779062639930,52.55,77250.74,4.31,-0.08551,5e-05,9.6486]
[1779062640017,52.55,77250.74,4.31,-0.08551,5e-05,9.6486]
[1779062640387,52.55,77250.95,4.31,-0.0855,5e-05,9.64781]
[1779062644420,52.55,77275.75,4.31,-0.08431,5e-05,9.55029]
[1779062645424,52.55,77288.18,4.31,-0.08372,5e-05,9.50169]
[1779062647443,52.55,77273.94,4.31,-0.08441,5e-05,9.55802]
[1779062647603,52.55,77273.94,4.31,-0.08441,5e-05,9.55802]
[1779062647617,52.55,77273.94,4.31,-0.08441,5e-05,9.55802]
[1779062647635,52.55,77273.94,4.31,-0.08441,5e-05,9.55802]
[1779062648480,52.55,77273.24,4.31,-0.08444,5e-05,9.56093]
[1779062653092,52.55,77272.35,4.31,-0.08449,5e-05,9.56503]
[1779062653240,52.55,77272.35,4.31,-0.08449,5e-05,9.56503]
[1779062653548,52.55,77267.41,4.31,-0.08473,5e-05,9.5846]
[1779062655159,52.55,77267.41,4.31,-0.08473,5e-05,9.58474]
[1779062655495,52.55,77263.98,4.31,-0.0849,5e-05,9.59835]
[1779062660532,52.55,77267.54,4.31,-0.08473,5e-05,9.58461]
[1779062664190,52.55,77270.8,4.31,-0.08458,5e-05,9.57212]
[1779062665623,52.55,77282.87,4.31,-0.08401,5e-05,9.525]
[1779062666242,52.55,77282.87,4.31,-0.08401,5e-05,9.525]
[1779062666572,52.55,77282.19,4.31,-0.08404,5e-05,9.52787]
[1779062667705,52.56,77280.1,4.31,-0.08414,5e-05,9.53627]
[1779062667890,52.56,77280.1,4.31,-0.08414,5e-05,9.53627]
[1779062667988,52.56,77280.1,4.31,-0.08414,5e-05,9.53627]
[1779062668057,52.56,77280.1,4.31,-0.08414,5e-05,9.53627]
[1779062668081,52.56,77280.1,4.31,-0.08414,5e-05,9.53627]
[1779062668235,52.56,77280.1,4.31,-0.08414,5e-05,9.53627]
[1779062668585,52.56,77280.1,4.31,-0.08414,5e-05,9.53646]
[1779062669829,52.56,77273.94,4.31,-0.08444,5e-05,9.56084]
[1779062670117,52.56,77273.94,4.31,-0.08444,5e-05,9.56084]
[1779062670127,52.56,77273.94,4.31,-0.08444,5e-05,9.56084]
[1779062670147,52.56,77273.94,4.31,-0.08444,5e-05,9.56084]
[1779062670600,52.56,77267.75,4.31,-0.08474,5e-05,9.58533]
[1779062672459,52.56,77269.88,4.31,-0.08461,5e-05,9.57303]
[1779062672501,52.56,77269.88,4.31,-0.08461,5e-05,9.57303]
[1779062672614,52.56,77268.59,4.31,-0.08467,5e-05,9.57824]
[1779062674323,52.56,77267.52,4.31,-0.08472,5e-05,9.58258]
[1779062674415,52.56,77267.52,4.31,-0.08472,5e-05,9.58258]
[1779062674628,52.56,77266.68,4.31,-0.08476,5e-05,9.58601]
[1779062676123,52.56,77266.68,4.31,-0.08476,5e-05,9.58601]
[1779062676280,52.56,77266.68,4.31,-0.08476,5e-05,9.58601]
[1779062676519,52.56,77275.52,4.31,-0.08434,5e-05,9.55155]
[1779062677684,52.56,77284.59,4.31,-0.08392,5e-05,9.51614]
[1779062678310,52.56,77284.59,4.31,-0.08392,5e-05,9.51614]
[1779062678585,52.56,77284.59,4.31,-0.08392,5e-05,9.51614]
[1779062678630,52.56,77284.59,4.31,-0.08392,5e-05,9.51614]
[1779062678623,52.56,77280.58,4.31,-0.08411,5e-05,9.53211]
[1779062678727,52.56,77274.33,4.31,-0.08441,5e-05,9.55665]
[1779062680691,52.56,77269.66,4.31,-0.08463,5e-05,9.57541]
[1779062680697,52.56,77269.66,4.31,-0.08463,5e-05,9.57541]
[1779062680760,52.56,77269.66,4.31,-0.08463,5e-05,9.57541]
[1779062680810,52.56,77266.62,4.31,-0.08478,5e-05,9.58736]
[1779062682769,52.56,77266.62,4.31,-0.08478,5e-05,9.58752]
[1779062682772,52.56,77266.62,4.31,-0.08478,5e-05,9.58752]
[1779062682848,52.56,77266.62,4.31,-0.08478,5e-05,9.58752]
[1779062683583,52.56,77266.62,4.31,-0.08478,5e-05,9.58752]
[1779062682949,52.56,77266.76,4.31,-0.08478,5e-05,9.58724]
[1779062683668,52.56,77266.76,4.31,-0.08478,5e-05,9.58724]
[1779062684390,52.56,77266.86,4.31,-0.08477,5e-05,9.58698]
[1779062686975,52.56,77268.66,4.31,-0.08469,5e-05,9.58004]
[1779062687114,52.56,77268.66,4.31,-0.08469,5e-05,9.58004]
[1779062687136,52.57,77273.81,4.31,-0.08445,5e-05,9.56011]
[1779062689981,52.57,77274.85,4.31,-0.0844,5e-05,9.55621]
[1779062690065,52.57,77274.85,4.31,-0.0844,5e-05,9.55621]
[1779062690166,52.57,77275.38,4.31,-0.08438,5e-05,9.5545]
[1779062695781,52.57,77279.19,4.31,-0.08421,5e-05,9.54046]
[1779062700424,52.57,77270.22,4.31,-0.08464,5e-05,9.57637]
[1779062700556,52.57,77270.22,4.31,-0.08464,5e-05,9.57637]
[1779062703673,52.57,77261.8,4.31,-0.08505,5e-05,9.60977]
[1779062704027,52.57,77255.7,4.31,-0.08535,5e-05,9.63394]
[1779062704075,52.57,77247.72,4.31,-0.08573,5e-05,9.66543]
[1779062705655,52.57,77247.72,4.31,-0.08573,5e-05,9.66543]
[1779062705732,52.57,77247.72,4.31,-0.08573,5e-05,9.66548]
[1779062705959,52.57,77241.91,4.31,-0.08601,5e-05,9.68843]
[1779062707511,52.57,77241.91,4.31,-0.08601,5e-05,9.68843]
[1779062707540,52.57,77237.51,4.31,-0.08623,5e-05,9.70603]
[1779062709371,52.57,77233.69,4.31,-0.08641,5e-05,9.72135]
[1779062709389,52.57,77238.78,4.31,-0.08617,5e-05,9.70121]
[1779062710136,52.57,77225.52,4.31,-0.08681,5e-05,9.7539]
[1779062711857,52.58,77225.52,4.31,-0.08682,5e-05,9.75448]
[1779062712542,52.58,77225.52,4.31,-0.08682,5e-05,9.75448]
[1779062712601,52.58,77206.82,4.31,-0.08774,5e-05,9.82906]
[1779062712769,52.58,77206.82,4.31,-0.08774,5e-05,9.82906]
[1779062713491,52.58,77206.82,4.31,-0.08774,5e-05,9.82906]
[1779062713627,52.58,77206.82,4.31,-0.08774,5e-05,9.82906]
[1779062713515,52.58,77189.15,4.31,-0.08861,5e-05,9.89974]
[1779062713752,52.58,77189.15,4.31,-0.08861,5e-05,9.89974]
[1779062713915,52.58,77189.15,4.31,-0.08862,5e-05,9.8999]
[1779062715940,52.58,77175.78,4.31,-0.08928,5e-05,9.9535]
[1779062719836,52.58,77178.89,4.31,-0.08913,5e-05,9.94134]
[1779062719839,52.58,77178.89,4.31,-0.08913,5e-05,9.94134]
[1779062719974,52.58,77178.89,4.31,-0.08913,5e-05,9.94134]
[1779062720043,52.58,77180.53,4.31,-0.08905,5e-05,9.9349]
[1779062721873,52.58,77180.53,4.31,-0.08905,5e-05,9.93501]
[1779062721971,52.58,77181.35,4.31,-0.08901,5e-05,9.93186]
[1779062723030,52.58,77181.35,4.31,-0.08901,5e-05,9.93186]
[1779062723130,52.58,77182.34,4.31,-0.08897,5e-05,9.92802]
[1779062727129,52.58,77179.94,4.31,-0.08909,5e-05,9.93797]
[1779062729296,52.58,77191.57,4.31,-0.08852,5e-05,9.89181]
[1779062730020,52.58,77198.22,4.31,-0.08819,5e-05,9.86524]
[1779062730597,52.58,77193.73,4.31,-0.08841,5e-05,9.88313]
[1779062732649,52.58,77180.45,4.31,-0.08904,5e-05,9.93242]
[1779062732886,52.58,77180.45,4.31,-0.08904,5e-05,9.93242]
[1779062733150,52.58,77180.45,4.31,-0.08904,5e-05,9.93242]
[1779062733946,52.58,77180.45,4.31,-0.08904,5e-05,9.93242]
[1779062734082,52.58,77180.45,4.31,-0.08904,5e-05,9.93242]
[1779062734204,52.58,77180.45,4.31,-0.08904,5e-05,9.93242]
[1779062734221,52.58,77180.45,4.31,-0.08904,5e-05,9.93242]
[1779062734337,52.58,77180.45,4.31,-0.08904,5e-05,9.93242]
[1779062734506,52.58,77179.23,4.31,-0.0891,5e-05,9.93729]
[1779062734869,52.58,77179.23,4.31,-0.0891,5e-05,9.93729]
[1779062735026,52.58,77179.23,4.31,-0.0891,5e-05,9.93729]
[1779062735158,52.58,77179.23,4.31,-0.0891,5e-05,9.93729]
[1779062735290,52.58,77179.23,4.31,-0.0891,5e-05,9.93729]
[1779062735691,52.58,77148.29,4.31,-0.09065,5e-05,10.06159]
[1779062736567,52.58,77136.26,4.31,-0.09126,5e-05,10.11]
[1779062737653,52.58,77136.26,4.31,-0.09126,5e-05,10.11]
[1779062738261,52.58,77128.54,4.31,-0.09165,5e-05,10.14112]
[1779062738334,52.58,77128.54,4.31,-0.09165,5e-05,10.14112]
[1779062738350,52.58,77128.54,4.31,-0.09165,5e-05,10.14112]
[1779062738674,52.58,77128.6,4.31,-0.09165,5e-05,10.14078]
[1779062739355,52.58,77128.6,4.31,-0.09165,5e-05,10.14078]
[1779062739463,52.58,77124.34,4.31,-0.09186,5e-05,10.1578]
[1779062742478,52.58,77115.78,4.31,-0.0923,5e-05,10.19249]
[1779062742515,52.58,77127.0,4.31,-0.09172,5e-05,10.14697]
[1779062742937,52.58,77127.0,4.31,-0.09172,5e-05,10.14697]
[1779062744513,52.58,77130.7,4.31,-0.09154,5e-05,10.13205]
[1779062744530,52.58,77131.08,4.31,-0.09151,5e-05,10.1302]
[1779062746266,52.58,77130.14,4.31,-0.09156,5e-05,10.13399]
[1779062746612,52.58,77130.14,4.31,-0.09156,5e-05,10.13399]
[1779062746648,52.58,77121.9,4.31,-0.09198,5e-05,10.16695]
[1779062746776,52.58,77121.9,4.31,-0.09198,5e-05,10.16695]
[1779062748671,52.58,77105.42,4.31,-0.09283,5e-05,10.2341]
[1779062753726,52.59,77102.65,4.31,-0.09297,5e-05,10.24583]
[1779062758132,52.59,77105.34,4.31,-0.09284,5e-05,10.23565]
[1779062758418,52.59,77105.34,4.31,-0.09284,5e-05,10.23565]
[1779062758856,52.59,77113.56,4.31,-0.09243,5e-05,10.20254]
[1779062758923,52.59,77113.56,4.31,-0.09243,5e-05,10.20254]
[1779062759424,52.59,77113.56,4.31,-0.09243,5e-05,10.20254]
[1779062760086,52.59,77116.01,4.31,-0.0923,5e-05,10.19278]
[1779062760254,52.59,77116.01,4.31,-0.0923,5e-05,10.19278]
[1779062760346,52.59,77116.01,4.31,-0.0923,5e-05,10.19278]
[1779062762909,52.59,77099.52,4.31,-0.09315,5e-05,10.25981]
[1779062762986,52.59,77099.52,4.31,-0.09315,5e-05,10.25981]
[1779062763038,52.59,77099.52,4.31,-0.09315,5e-05,10.25981]
[1779062763350,52.59,77095.01,4.31,-0.09338,5e-05,10.2782]
[1779062765210,52.59,77097.45,4.31,-0.09326,5e-05,10.26848]
[1779062765268,52.59,77097.45,4.31,-0.09326,5e-05,10.26848]
[1779062765279,52.59,77097.45,4.31,-0.09326,5e-05,10.26848]
[1779062765298,52.59,77097.45,4.31,-0.09326,5e-05,10.26848]
[1779062765653,52.59,77092.27,4.31,-0.09353,5e-05,10.28958]
[1779062766387,52.59,77092.27,4.31,-0.09353,5e-05,10.28958]
[1779062766391,52.59,77092.27,4.31,-0.09353,5e-05,10.28958]
[1779062766459,52.59,77087.06,4.31,-0.0938,5e-05,10.31079]
[1779062766957,52.59,77087.06,4.31,-0.0938,5e-05,10.31079]
[1779062767252,52.59,77087.06,4.31,-0.0938,5e-05,10.31079]
[1779062767824,52.59,77087.06,4.31,-0.0938,5e-05,10.31079]
[1779062768048,52.59,77087.06,4.31,-0.0938,5e-05,10.31079]
[1779062768161,52.59,77087.06,4.31,-0.0938,5e-05,10.31079]
[1779062768367,52.59,77088.29,4.31,-0.09373,5e-05,10.30583]
[1779062770384,52.59,77073.37,4.31,-0.09451,5e-05,10.36652]
[1779062771121,52.59,77073.37,4.31,-0.09451,5e-05,10.36652]
[1779062771160,52.59,77073.37,4.31,-0.09451,5e-05,10.36652]
[1779062771172,52.59,77073.37,4.31,-0.09451,5e-05,10.36652]
[1779062771191,52.59,77073.37,4.31,-0.09451,5e-05,10.36652]
[1779062771255,52.59,77073.37,4.31,-0.09451,5e-05,10.36652]
[1779062773326,52.59,77068.49,4.31,-0.09476,5e-05,10.38623]
[1779062773401,52.59,77068.49,4.31,-0.09476,5e-05,10.38623]
[1779062773443,52.59,77068.49,4.31,-0.09476,5e-05,10.38623]
[1779062773535,52.59,77068.17,4.31,-0.09478,5e-05,10.38737]
[1779062774204,52.59,77068.17,4.31,-0.09478,5e-05,10.38737]
[1779062775095,52.59,77067.49,4.31,-0.09481,5e-05,10.39014]
[1779062775425,52.59,77048.84,4.31,-0.09579,5e-05,10.4662]
[1779062776580,52.59,77029.73,4.31,-0.0968,5e-05,10.54466]
[1779062780642,52.59,77035.31,4.31,-0.0965,5e-05,10.52131]
[1779062780763,52.59,77035.31,4.31,-0.0965,5e-05,10.52131]
[1779062780769,52.59,77032.74,4.31,-0.09663,5e-05,10.5316]
[1779062785812,52.59,77041.05,4.31,-0.09618,5e-05,10.49666]
[1779062786505,52.58,77057.98,4.31,-0.09529,5e-05,10.42715]
[1779062791535,52.58,77069.33,4.31,-0.09466,5e-05,10.37629]
[1779062791871,52.58,77069.33,4.31,-0.09466,5e-05,10.37629]
[1779062791958,52.58,77069.33,4.31,-0.09466,5e-05,10.37629]
[1779062792630,52.58,77064.73,4.31,-0.09489,5e-05,10.39499]
[1779062795561,52.58,77053.96,4.31,-0.09546,5e-05,10.4387]
[1779062800596,52.58,77048.72,4.31,-0.09572,5e-05,10.45924]
[1779062802120,52.58,77050.19,4.31,-0.09564,5e-05,10.45305]
[1779062802611,52.58,77050.22,4.31,-0.09564,5e-05,10.45275]
[1779062804060,52.58,77055.31,4.31,-0.09537,5e-05,10.43177]
[1779062804187,52.58,77055.31,4.31,-0.09537,5e-05,10.43177]
[1779062804627,52.58,77059.62,4.31,-0.09514,5e-05,10.41402]
[1779062806221,52.58,77059.92,4.31,-0.09512,5e-05,10.41267]
[1779062806638,52.58,77059.24,4.31,-0.09516,5e-05,10.41531]
[1779062809221,52.58,77058.73,4.31,-0.09518,5e-05,10.41726]
[1779062810163,52.58,77059.64,4.31,-0.09513,5e-05,10.41327]
[1779062812579,52.57,77057.01,4.31,-0.09526,5e-05,10.42373]
[1779062814461,52.57,77061.16,4.31,-0.09504,5e-05,10.40651]
[1779062814705,52.57,77061.48,4.31,-0.09503,5e-05,10.40508]
[1779062815816,52.57,77061.48,4.31,-0.09503,5e-05,10.40508]
[1779062816052,52.57,77062.67,4.31,-0.09496,5e-05,10.40011]
[1779062816057,52.57,77062.67,4.31,-0.09496,5e-05,10.40011]
[1779062816267,52.57,77062.67,4.31,-0.09496,5e-05,10.40011]
[1779062816719,52.57,77064.57,4.31,-0.09486,5e-05,10.39225]
[1779062817809,52.57,77064.57,4.31,-0.09486,5e-05,10.39225]
[1779062817875,52.57,77060.07,4.31,-0.09509,5e-05,10.4105]
[1779062818733,52.57,77058.47,4.31,-0.09518,5e-05,10.41691]
[1779062823768,52.57,77060.83,4.31,-0.09504,5e-05,10.40658]
[1779062824741,52.57,77060.83,4.31,-0.09504,5e-05,10.40658]
[1779062824804,52.57,77060.83,4.31,-0.09504,5e-05,10.40658]
[1779062824775,52.57,77061.67,4.31,-0.095,5e-05,10.40306]
[1779062828868,52.57,77059.57,4.31,-0.0951,5e-05,10.41104]
[1779062828974,52.57,77059.57,4.31,-0.0951,5e-05,10.41104]
[1779062829812,52.57,77061.72,4.31,-0.09499,5e-05,10.40217]
[1779062834845,52.56,77067.15,4.31,-0.09469,5e-05,10.379]
[1779062835051,52.56,77067.15,4.31,-0.09469,5e-05,10.379]
[1779062835852,52.56,77070.04,4.31,-0.09454,5e-05,10.36693]
[1779062841812,52.56,77071.16,4.31,-0.09447,5e-05,10.36125]
[1779062841969,52.56,77070.6,4.31,-0.09449,5e-05,10.36325]
[1779062842330,52.56,77070.6,4.31,-0.09449,5e-05,10.36325]
[1779062842341,52.56,77073.3,4.31,-0.09435,5e-05,10.352]
[1779062843101,52.56,77073.3,4.31,-0.09435,5e-05,10.352]
[1779062843202,52.56,77073.3,4.31,-0.09435,5e-05,10.352]
[1779062843292,52.56,77073.3,4.31,-0.09435,5e-05,10.352]
[1779062843713,52.56,77073.3,4.31,-0.09435,5e-05,10.352]
[1779062843722,52.56,77076.81,4.31,-0.09416,5e-05,10.33745]
[1779062844406,52.56,77076.81,4.31,-0.09416,5e-05,10.33745]
[1779062845005,52.56,77085.43,4.31,-0.09371,5e-05,10.30189]
[1779062846308,52.55,77087.67,4.31,-0.09359,5e-05,10.2923]
[1779062846337,52.55,77087.67,4.31,-0.09359,5e-05,10.2923]
[1779062846490,52.55,77087.67,4.31,-0.09359,5e-05,10.2923]
[1779062846645,52.55,77083.49,4.31,-0.0938,5e-05,10.30885]
[1779062849618,52.55,77082.52,4.31,-0.09384,5e-05,10.31193]
[1779062851088,52.55,77082.93,4.31,-0.09381,5e-05,10.30939]
[1779062853624,52.55,77085.27,4.31,-0.09364,5e-05,10.29489]
[1779062853635,52.55,77085.27,4.31,-0.09364,5e-05,10.29489]
[1779062853636,52.54,77083.38,4.31,-0.09374,5e-05,10.30216]
[1779062855667,52.54,77083.38,4.31,-0.09373,5e-05,10.30173]
[1779062855748,52.54,77081.91,4.31,-0.0938,5e-05,10.30729]
[1779062855904,52.54,77081.91,4.31,-0.0938,5e-05,10.30729]
[1779062856657,52.54,77081.91,4.31,-0.0938,5e-05,10.30729]
[1779062856682,52.54,77081.91,4.31,-0.0938,5e-05,10.30686]
[1779062857715,52.54,77081.91,4.31,-0.0938,5e-05,10.30686]
[1779062857845,52.54,77081.91,4.31,-0.0938,5e-05,10.30686]
[1779062857803,52.54,77086.33,4.31,-0.09356,5e-05,10.28847]
[1779062857959,52.54,77086.33,4.31,-0.09356,5e-05,10.28847]
[1779062858032,52.54,77091.35,4.31,-0.0933,5e-05,10.26766]
[1779062858949,52.54,77091.35,4.31,-0.0933,5e-05,10.26766]
[1779062859082,52.54,77091.35,4.31,-0.0933,5e-05,10.26766]
[1779062859775,52.54,77093.68,4.31,-0.09317,5e-05,10.25782]
[1779062865227,52.53,77103.18,4.31,-0.09266,5e-05,10.21763]
[1779062865296,52.53,77103.18,4.31,-0.09266,5e-05,10.21763]
[1779062865750,52.53,77103.18,4.31,-0.09266,5e-05,10.21763]
[1779062865777,52.53,77107.26,4.31,-0.09245,5e-05,10.20082]
[1779062866094,52.53,77107.26,4.31,-0.09245,5e-05,10.20082]
[1779062869982,52.53,77122.77,4.31,-0.09165,5e-05,10.13715]
[1779062870092,52.53,77122.77,4.31,-0.09165,5e-05,10.13715]
[1779062870145,52.53,77122.77,4.31,-0.09165,5e-05,10.13715]
[1779062870225,52.53,77122.77,4.31,-0.09165,5e-05,10.13715]
[1779062870291,52.53,77119.17,4.31,-0.09183,5e-05,10.1515]
[1779062872324,52.53,77118.81,4.31,-0.09184,5e-05,10.15262]
[1779062874207,52.53,77118.81,4.31,-0.09184,5e-05,10.15243]
[1779062874234,52.52,77124.29,4.31,-0.09156,5e-05,10.13012]
[1779062880676,52.52,77125.25,4.31,-0.0915,5e-05,10.12554]
[1779062880826,52.52,77125.25,4.31,-0.0915,5e-05,10.12554]
[1779062880857,52.52,77125.25,4.31,-0.0915,5e-05,10.12554]
[1779062880889,52.52,77125.25,4.31,-0.0915,5e-05,10.12554]
[1779062881075,52.52,77124.33,4.31,-0.09155,5e-05,10.12912]
[1779062881141,52.52,77124.33,4.31,-0.09155,5e-05,10.12912]
[1779062881443,52.52,77106.25,4.31,-0.09247,5e-05,10.2021]
[1779062882807,52.52,77106.25,4.31,-0.09247,5e-05,10.2021]
[1779062882844,52.52,77106.25,4.31,-0.09247,5e-05,10.2021]
[1779062882888,52.52,77085.73,4.31,-0.09352,5e-05,10.28497]
[1779062886135,52.52,77079.33,4.31,-0.09384,5e-05,10.31022]
[1779062886356,52.52,77079.33,4.31,-0.09384,5e-05,10.31022]
[1779062886421,52.52,77061.99,4.31,-0.09474,5e-05,10.38045]
[1779062888104,52.52,77061.99,4.31,-0.09474,5e-05,10.38029]
[1779062888145,52.52,77061.99,4.31,-0.09474,5e-05,10.38029]
[1779062888227,52.52,77061.99,4.31,-0.09474,5e-05,10.38029]
[1779062888539,52.52,77050.27,4.31,-0.09535,5e-05,10.4279]
[1779062894836,52.51,77059.83,4.31,-0.09483,5e-05,10.38776]
[1779062894841,52.51,77059.83,4.31,-0.09483,5e-05,10.38776]
[1779062894910,52.51,77059.83,4.31,-0.09483,5e-05,10.38776]
[1779062895737,52.51,77051.13,4.31,-0.09528,5e-05,10.42277]
[1779062896910,52.51,77051.13,4.31,-0.09528,5e-05,10.42277]
[1779062897667,52.51,77051.13,4.31,-0.09528,5e-05,10.42247]
[1779062897807,52.51,77051.13,4.31,-0.09528,5e-05,10.42247]
[1779062897835,52.51,77054.98,4.31,-0.09507,5e-05,10.40657]
[1779062898309,52.51,77054.98,4.31,-0.09507,5e-05,10.40657]
[1779062902463,52.51,77065.03,4.31,-0.09453,5e-05,10.3641]
[1779062902513,52.51,77065.03,4.31,-0.09453,5e-05,10.3641]
[1779062903158,52.5,77064.7,4.31,-0.09454,5e-05,10.36497]
[1779062903327,52.5,77064.7,4.31,-0.09454,5e-05,10.36476]
[1779062904641,52.5,77053.42,4.31,-0.09513,5e-05,10.41081]
[1779062909279,52.5,77051.16,4.31,-0.09524,5e-05,10.41928]
[1779062909288,52.5,77051.16,4.31,-0.09524,5e-05,10.41928]
[1779062909348,52.5,77051.16,4.31,-0.09524,5e-05,10.41928]
[1779062909886,52.5,77056.05,4.31,-0.09498,5e-05,10.39891]
[1779062912151,52.5,77060.57,4.31,-0.09471,5e-05,10.37607]
[1779062912218,52.5,77060.57,4.31,-0.09471,5e-05,10.37607]
[1779062912869,52.5,77055.21,4.31,-0.09498,5e-05,10.3977]
[1779062913564,52.5,77044.33,4.31,-0.09555,5e-05,10.44195]
[1779062916418,52.5,77032.71,4.31,-0.09615,5e-05,10.48881]
[1779062917465,52.5,77032.71,4.31,-0.09615,5e-05,10.48881]
[1779062917566,52.5,77032.71,4.31,-0.09615,5e-05,10.48881]
[1779062917732,52.49,77028.49,4.31,-0.09637,5e-05,10.50572]
[1779062919374,52.49,77028.49,4.31,-0.09637,5e-05,10.50534]
[1779062919439,52.49,77028.49,4.31,-0.09637,5e-05,10.50534]
[1779062921603,52.49,77027.12,4.31,-0.09643,5e-05,10.5106]
[1779062921644,52.49,77031.46,4.31,-0.0962,5e-05,10.49261]
[1779062924941,52.49,77018.43,4.31,-0.09688,5e-05,10.54536]
[1779062925702,52.49,77018.43,4.31,-0.09688,5e-05,10.54536]
[1779062925747,52.49,77013.74,4.31,-0.09713,5e-05,10.56464]
[1779062927914,52.49,77013.74,4.31,-0.09713,5e-05,10.5644]
[1779062928447,52.49,77009.89,4.31,-0.09733,5e-05,10.57998]
[1779062928547,52.49,76997.94,4.31,-0.09797,5e-05,10.6289]
[1779062929324,52.49,76997.94,4.31,-0.09797,5e-05,10.6289]
[1779062929677,52.49,76997.94,4.31,-0.09797,5e-05,10.6289]
[1779062929687,52.49,76985.93,4.31,-0.09861,5e-05,10.67817]
[1779062930237,52.49,76985.93,4.31,-0.09861,5e-05,10.67817]
[1779062935553,52.48,76977.43,4.31,-0.09906,5e-05,10.71229]
[1779062936055,52.48,76977.43,4.31,-0.09906,5e-05,10.71229]
[1779062936092,52.48,76977.43,4.31,-0.09906,5e-05,10.71229]
[1779062936560,52.48,76977.79,4.31,-0.09904,5e-05,10.71081]
[1779062938085,52.48,76979.35,4.31,-0.09895,5e-05,10.70436]
[1779062938092,52.48,76979.35,4.31,-0.09895,5e-05,10.70436]
[1779062938109,52.48,76979.35,4.31,-0.09895,5e-05,10.70436]
[1779062938159,52.48,76979.35,4.31,-0.09895,5e-05,10.70436]
[1779062938574,52.48,76979.35,4.31,-0.09895,5e-05,10.70437]
[1779062939093,52.48,76979.35,4.31,-0.09895,5e-05,10.70437]
[1779062939169,52.48,76979.35,4.31,-0.09895,5e-05,10.70437]
[1779062939603,52.48,76985.09,4.31,-0.09864,5e-05,10.68067]
[1779062942212,52.48,76988.27,4.31,-0.09847,5e-05,10.66714]
[1779062942319,52.48,76988.27,4.31,-0.09847,5e-05,10.66714]
[1779062942476,52.48,76988.27,4.31,-0.09847,5e-05,10.66714]
[1779062942738,52.48,76988.27,4.31,-0.09847,5e-05,10.66714]
[1779062942805,52.48,77001.03,4.31,-0.09778,5e-05,10.61434]
[1779062944182,52.48,77001.19,4.31,-0.09777,5e-05,10.61351]
[1779062944332,52.48,77001.19,4.31,-0.09777,5e-05,10.61351]
[1779062944616,52.48,77016.69,4.31,-0.09694,5e-05,10.54941]
[1779062945398,52.48,77016.69,4.31,-0.09694,5e-05,10.54941]
[1779062945419,52.48,77016.69,4.31,-0.09694,5e-05,10.54941]
[1779062945625,52.48,77016.58,4.31,-0.09694,5e-05,10.54963]
[1779062946631,52.48,77005.11,4.31,-0.09755,5e-05,10.59658]
[1779062949410,52.48,77005.22,4.31,-0.09754,5e-05,10.59554]
[1779062949442,52.48,77005.22,4.31,-0.09754,5e-05,10.59554]
[1779062949652,52.48,77001.47,4.31,-0.09773,5e-05,10.61069]
[1779062950436,52.48,77001.47,4.31,-0.09773,5e-05,10.61069]
[1779062950459,52.48,77001.47,4.31,-0.09773,5e-05,10.61069]
[1779062950481,52.48,77001.47,4.31,-0.09773,5e-05,10.61069]
[1779062950658,52.47,76990.77,4.31,-0.0983,5e-05,10.65449]
[1779062952103,52.47,76984.91,4.31,-0.09861,5e-05,10.6783]
[1779062952156,52.47,76984.91,4.31,-0.09861,5e-05,10.6783]
[1779062952767,52.47,76982.67,4.31,-0.09873,5e-05,10.68739]
[1779062957163,52.47,76979.74,4.31,-0.09887,5e-05,10.69784]
[1779062957387,52.47,76979.74,4.31,-0.09887,5e-05,10.69784]
[1779062957750,52.47,76975.41,4.31,-0.0991,5e-05,10.71575]
[1779062960413,52.47,76976.58,4.31,-0.09904,5e-05,10.71095]
[1779062960450,52.47,76976.58,4.31,-0.09904,5e-05,10.71095]
[1779062960734,52.47,76975.59,4.31,-0.09909,5e-05,10.71506]
[1779062963042,52.46,76982.78,4.31,-0.09869,5e-05,10.68438]
[1779062963163,52.46,76982.78,4.31,-0.09869,5e-05,10.68438]
[1779062970809,52.45,76985.26,4.31,-0.09852,5e-05,10.67086]
[1779062975841,52.45,76985.73,4.31,-0.09844,5e-05,10.66278]
[1779062980876,52.44,76985.54,4.31,-0.09842,5e-05,10.66153]
[1779062985911,52.44,76990.91,4.31,-0.09811,5e-05,10.63741]
[1779062988964,52.43,76992.62,4.31,-0.098,5e-05,10.62925]
[1779062989399,52.43,76991.01,4.31,-0.09808,5e-05,10.63554]
[1779062989940,52.43,76991.01,4.31,-0.09808,5e-05,10.63542]
[1779062990900,52.43,76991.01,4.31,-0.09808,5e-05,10.63542]
[1779062990995,52.43,76981.88,4.31,-0.09857,5e-05,10.67297]
[1779062992960,52.43,76968.63,4.31,-0.09928,5e-05,10.72761]
[1779062997996,52.43,76968.91,4.31,-0.09926,5e-05,10.72577]
[1779063001921,52.43,76964.49,4.31,-0.0995,5e-05,10.74393]
[1779063002024,52.43,76964.49,4.31,-0.0995,5e-05,10.74393]
[1779063002034,52.43,76964.27,4.31,-0.09951,5e-05,10.74478]
[1779063004435,52.43,76955.46,4.31,-0.09999,5e-05,10.78109]
[1779063007609,52.43,76944.07,4.31,-0.1006,5e-05,10.82791]
[1779063007699,52.43,76944.07,4.31,-0.1006,5e-05,10.82791]
[1779063008074,52.43,76935.69,4.31,-0.10106,5e-05,10.86277]
[1779063008088,52.43,76935.69,4.31,-0.10106,5e-05,10.86277]
[1779063008125,52.43,76935.69,4.31,-0.10106,5e-05,10.86277]
[1779063008514,52.43,76919.54,4.31,-0.10195,6e-05,10.92982]
[1779063009537,52.42,76905.11,4.31,-0.10275,6e-05,10.98996]
[1779063010771,52.42,76905.11,4.31,-0.10275,6e-05,10.98996]
[1779063010812,52.42,76905.11,4.31,-0.10275,6e-05,10.98996]
[1779063010816,52.42,76897.23,4.31,-0.10318,6e-05,11.02271]
[1779063011706,52.42,76897.23,4.31,-0.10318,6e-05,11.02271]
[1779063011837,52.42,76897.23,4.31,-0.10318,6e-05,11.02271]
[1779063011942,52.42,76897.23,4.31,-0.10318,6e-05,11.02271]
[1779063011986,52.42,76890.27,4.31,-0.10357,6e-05,11.0516]
[1779063012197,52.42,76890.27,4.31,-0.10357,6e-05,11.0516]
[1779063012520,52.42,76890.27,4.31,-0.10357,6e-05,11.0516]
[1779063012568,52.42,76890.27,4.31,-0.10357,6e-05,11.0516]
[1779063013009,52.42,76890.27,4.31,-0.10357,6e-05,11.0516]
[1779063013059,52.42,76890.27,4.31,-0.10357,6e-05,11.0516]
[1779063013111,52.42,76895.99,4.31,-0.10324,6e-05,11.02731]
[1779063014901,52.42,76922.78,4.31,-0.10176,6e-05,10.91549]
[1779063016785,52.42,76922.78,4.31,-0.10176,6e-05,10.91549]
[1779063016826,52.42,76922.78,4.31,-0.10176,6e-05,10.91549]
[1779063016897,52.42,76955.9,4.31,-0.09994,5e-05,10.77728]
[1779063020474,52.42,76952.83,4.31,-0.1001,5e-05,10.78962]
[1779063020879,52.42,76952.83,4.31,-0.1001,5e-05,10.78962]
[1779063020976,52.42,76936.81,4.31,-0.10097,5e-05,10.85608]
[1779063021207,52.42,76936.81,4.31,-0.10097,5e-05,10.85608]
[1779063021585,52.42,76936.81,4.31,-0.10097,5e-05,10.85608]
[1779063021857,52.42,76936.81,4.31,-0.10097,5e-05,10.85608]
[1779063022031,52.42,76936.81,4.31,-0.10097,5e-05,10.85608]
[1779063022089,52.42,76910.08,4.31,-0.10245,6e-05,10.96735]
[1779063022154,52.42,76910.08,4.31,-0.10245,6e-05,10.96735]
[1779063022156,52.42,76910.08,4.31,-0.10245,6e-05,10.96735]
[1779063022337,52.42,76910.08,4.31,-0.10245,6e-05,10.96735]
[1779063022434,52.42,76894.64,4.31,-0.10331,6e-05,11.03192]
[1779063026708,52.42,76881.11,4.31,-0.10405,6e-05,11.08754]
[1779063028669,52.41,76882.84,4.31,-0.10395,6e-05,11.08001]
[1779063028675,52.41,76882.84,4.31,-0.10395,6e-05,11.08001]
[1779063028703,52.41,76882.84,4.31,-0.10395,6e-05,11.08001]
[1779063028749,52.41,76886.0,4.31,-0.10377,6e-05,11.06666]
[1779063030387,52.41,76881.11,4.31,-0.10404,6e-05,11.08708]
[1779063030408,52.41,76881.11,4.31,-0.10404,6e-05,11.08708]
[1779063030425,52.41,76881.11,4.31,-0.10404,6e-05,11.08708]
[1779063030494,52.41,76881.11,4.31,-0.10404,6e-05,11.08708]
[1779063030755,52.41,76873.76,4.31,-0.10446,6e-05,11.11782]
[1779063032538,52.41,76873.38,4.31,-0.10444,6e-05,11.11522]
[1779063032636,52.41,76875.75,4.31,-0.10431,6e-05,11.10496]
[1779063034296,52.41,76862.86,4.31,-0.10503,6e-05,11.15898]
[1779063035989,52.41,76862.86,4.31,-0.10503,6e-05,11.15898]
[1779063036118,52.41,76862.86,4.31,-0.10503,6e-05,11.15898]
[1779063036074,52.41,76876.14,4.31,-0.10428,6e-05,11.10284]
[1779063036308,52.41,76876.23,4.31,-0.10427,6e-05,11.10246]
[1779063037152,52.41,76876.23,4.31,-0.10427,6e-05,11.10246]
[1779063037243,52.41,76876.23,4.31,-0.10427,6e-05,11.10246]
[1779063037419,52.41,76874.23,4.31,-0.10439,6e-05,11.11073]
[1779063039082,52.41,76874.23,4.31,-0.10439,6e-05,11.11073]
[1779063039399,52.41,76874.23,4.31,-0.10438,6e-05,11.11057]
[1779063039500,52.41,76904.5,4.31,-0.10269,6e-05,10.98363]
[1779063041039,52.41,76904.5,4.31,-0.10269,6e-05,10.98363]
[1779063041102,52.41,76904.5,4.31,-0.10269,6e-05,10.98363]
[1779063040825,52.41,76917.47,4.31,-0.10196,6e-05,10.92896]
[1779063041406,52.41,76917.47,4.31,-0.10196,6e-05,10.92896]
[1779063041465,52.41,76920.15,4.31,-0.10181,6e-05,10.91778]
[1779063042931,52.41,76920.15,4.31,-0.10181,6e-05,10.91778]
[1779063042966,52.41,76920.15,4.31,-0.10181,6e-05,10.91778]
[1779063042982,52.41,76920.15,4.31,-0.10181,6e-05,10.91778]
[1779063042991,52.41,76924.1,4.31,-0.10159,6e-05,10.90109]
[1779063044509,52.41,76924.1,4.31,-0.10159,6e-05,10.90109]
[1779063044632,52.41,76924.1,4.31,-0.10159,6e-05,10.90109]
[1779063044671,52.41,76934.36,4.31,-0.10103,5e-05,10.85827]
[1779063045992,52.41,76934.36,4.31,-0.10103,5e-05,10.85827]
[1779063046005,52.41,76931.91,4.31,-0.10116,5e-05,10.86796]
[1779063046214,52.41,76931.91,4.31,-0.10116,5e-05,10.86796]
[1779063049029,52.4,76940.32,4.31,-0.10069,5e-05,10.8325]
[1779063049069,52.4,76940.32,4.31,-0.10069,5e-05,10.8325]
[1779063050798,52.4,76947.4,4.31,-0.1003,5e-05,10.80289]
[1779063053353,52.4,76940.74,4.31,-0.10066,5e-05,10.83015]
[1779063053374,52.4,76940.74,4.31,-0.10066,5e-05,10.83015]
[1779063053460,52.4,76940.74,4.31,-0.10066,5e-05,10.83015]
[1779063053529,52.4,76936.8,4.31,-0.10087,5e-05,10.84621]
[1779063054206,52.4,76936.8,4.31,-0.10087,5e-05,10.84621]
[1779063054375,52.4,76936.8,4.31,-0.10087,5e-05,10.84621]
[1779063054831,52.4,76936.8,4.31,-0.10087,5e-05,10.84621]
[1779063055134,52.4,76936.8,4.31,-0.10087,5e-05,10.84621]
[1779063054881,52.4,76923.43,4.31,-0.1016,6e-05,10.9019]
[1779063056574,52.4,76923.43,4.31,-0.1016,6e-05,10.90172]
[1779063056606,52.4,76923.43,4.31,-0.1016,6e-05,10.90172]
[1779063056624,52.4,76897.81,4.31,-0.10303,6e-05,11.00893]
[1779063057492,52.4,76897.81,4.31,-0.10303,6e-05,11.00893]
[1779063057535,52.4,76897.81,4.31,-0.10303,6e-05,11.00893]
[1779063057636,52.4,76896.84,4.31,-0.10308,6e-05,11.01304]
[1779063060595,52.4,76888.78,4.31,-0.10353,6e-05,11.04685]
[1779063061084,52.4,76888.78,4.31,-0.10353,6e-05,11.04685]
[1779063060757,52.4,76874.34,4.31,-0.10434,6e-05,11.10739]
[1779063061726,52.4,76874.34,4.31,-0.10434,6e-05,11.10739]
[1779063061750,52.4,76860.15,4.31,-0.10514,6e-05,11.16695]
[1779063064703,52.4,76860.98,4.31,-0.10509,6e-05,11.16338]
[1779063064778,52.4,76860.98,4.31,-0.10509,6e-05,11.16338]
[1779063064804,52.4,76878.53,4.31,-0.1041,6e-05,11.08947]
[1779063065750,52.4,76878.53,4.31,-0.1041,6e-05,11.08947]
[1779063067421,52.4,76864.92,4.31,-0.10487,6e-05,11.14667]
[1779063069808,52.4,76861.65,4.31,-0.10505,6e-05,11.16031]
[1779063070074,52.4,76861.65,4.31,-0.10505,6e-05,11.16031]
[1779063070177,52.4,76875.46,4.31,-0.10427,6e-05,11.10211]
[1779063071055,52.4,76888.14,4.31,-0.10356,6e-05,11.04883]
[1779063075383,52.4,76897.69,4.31,-0.10302,6e-05,11.00886]
[1779063075494,52.4,76897.69,4.31,-0.10302,6e-05,11.00886]
[1779063075972,52.4,76909.88,4.31,-0.10235,6e-05,10.9579]
[1779063077954,52.4,76917.43,4.31,-0.10193,6e-05,10.92609]
[1779063077972,52.4,76917.43,4.31,-0.10193,6e-05,10.92609]
[1779063077978,52.4,76915.89,4.31,-0.10201,6e-05,10.93269]
[1779063078398,52.4,76915.89,4.31,-0.10201,6e-05,10.93269]
[1779063078459,52.4,76915.89,4.31,-0.10201,6e-05,10.93269]
[1779063078949,52.4,76915.89,4.31,-0.10201,6e-05,10.93269]
[1779063078976,52.4,76915.89,4.31,-0.10201,6e-05,10.93269]
[1779063079413,52.4,76908.52,4.31,-0.10242,6e-05,10.96363]
[1779063079432,52.4,76908.52,4.31,-0.10242,6e-05,10.96363]
[1779063079468,52.4,76908.52,4.31,-0.10242,6e-05,10.96363]
[1779063079493,52.4,76908.52,4.31,-0.10242,6e-05,10.96363]
[1779063079927,52.4,76908.52,4.31,-0.10242,6e-05,10.96363]
[1779063080015,52.4,76895.3,4.31,-0.10316,6e-05,11.01882]
[1779063080385,52.4,76895.3,4.31,-0.10316,6e-05,11.01882]
[1779063080460,52.4,76895.3,4.31,-0.10316,6e-05,11.01882]
[1779063081129,52.4,76890.67,4.31,-0.10342,6e-05,11.03824]
[1779063081209,52.4,76890.67,4.31,-0.10342,6e-05,11.03824]
[1779063081284,52.4,76890.67,4.31,-0.10342,6e-05,11.03824]
[1779063081992,52.4,76896.87,4.31,-0.10307,6e-05,11.01206]
[1779063082812,52.4,76908.53,4.31,-0.10242,6e-05,10.9633]
[1779063087192,52.4,76935.23,4.31,-0.10094,5e-05,10.85153]
[1779063088025,52.4,76935.23,4.31,-0.10094,5e-05,10.85153]
[1779063088378,52.4,76936.63,4.31,-0.10086,5e-05,10.84575]
[1779063088834,52.4,76925.56,4.31,-0.10147,6e-05,10.89186]
[1779063089729,52.4,76925.56,4.31,-0.10147,6e-05,10.89186]
[1779063089788,52.4,76925.56,4.31,-0.10147,6e-05,10.89186]
[1779063090067,52.4,76923.26,4.31,-0.1016,6e-05,10.9015]
[1779063095781,52.4,76934.57,4.31,-0.10094,5e-05,10.85019]
[1779063099811,52.4,76947.22,4.31,-0.10025,5e-05,10.79787]
[1779063102831,52.4,76964.95,4.31,-0.09929,5e-05,10.72454]
[1779063104576,52.4,76973.67,4.31,-0.09882,5e-05,10.68843]
[1779063104638,52.4,76973.67,4.31,-0.09882,5e-05,10.68843]
[1779063104850,52.4,76977.89,4.31,-0.09859,5e-05,10.67103]
[1779063106911,52.4,76992.55,4.31,-0.09781,5e-05,10.61065]
[1779063110905,52.4,77007.16,4.31,-0.09703,5e-05,10.55095]
[1779063113083,52.4,77010.48,4.31,-0.09686,5e-05,10.53728]
[1779063113173,52.4,77010.48,4.31,-0.09686,5e-05,10.53728]
[1779063113121,52.4,77020.21,4.31,-0.09634,5e-05,10.49734]
[1779063114590,52.4,77020.21,4.31,-0.09634,5e-05,10.49742]
[1779063114731,52.4,77020.21,4.31,-0.09634,5e-05,10.49742]
[1779063115083,52.4,77020.21,4.31,-0.09634,5e-05,10.49742]
[1779063115145,52.4,77020.21,4.31,-0.09634,5e-05,10.49742]
[1779063115126,52.4,77026.31,4.31,-0.09602,5e-05,10.47246]
[1779063115922,52.4,77026.31,4.31,-0.09602,5e-05,10.47256]
[1779063116469,52.4,77026.31,4.31,-0.09602,5e-05,10.47256]
[1779063116614,52.4,77026.31,4.31,-0.09602,5e-05,10.47256]
[1779063116929,52.4,77031.98,4.31,-0.09572,5e-05,10.44942]
[1779063117504,52.4,77031.98,4.31,-0.09572,5e-05,10.44942]
[1779063117936,52.4,77034.67,4.31,-0.09558,5e-05,10.43831]
[1779063123136,52.4,77023.87,4.31,-0.09615,5e-05,10.48251]
[1779063125414,52.4,77036.17,4.31,-0.0955,5e-05,10.43219]
[1779063126878,52.4,77030.91,4.31,-0.09578,5e-05,10.45393]
[1779063127042,52.4,77016.96,4.31,-0.09652,5e-05,10.51136]
[1779063130234,52.4,76997.38,4.31,-0.09757,5e-05,10.59204]
[1779063134092,52.4,76984.92,4.31,-0.09823,5e-05,10.64324]
[1779063134503,52.4,76984.92,4.31,-0.09823,5e-05,10.64324]
[1779063134919,52.4,76984.92,4.31,-0.09823,5e-05,10.64324]
[1779063135021,52.4,76984.92,4.31,-0.09823,5e-05,10.64324]
[1779063135210,52.4,76984.92,4.31,-0.09823,5e-05,10.64324]
[1779063135226,52.4,76967.7,4.31,-0.09916,5e-05,10.71434]
[1779063138125,52.4,76978.64,4.31,-0.09856,5e-05,10.6684]
[1779063139640,52.4,76985.12,4.31,-0.09821,5e-05,10.64144]
[1779063139823,52.4,76985.12,4.31,-0.09821,5e-05,10.64144]
[1779063140139,52.4,76985.12,4.31,-0.09821,5e-05,10.64127]
[1779063141146,52.4,76999.38,4.31,-0.09744,5e-05,10.58229]
[1779063144449,52.4,77007.66,4.31,-0.097,5e-05,10.54812]
[1779063145972,52.4,77005.28,4.31,-0.09712,5e-05,10.55794]
[1779063146050,52.4,77005.28,4.31,-0.09712,5e-05,10.55794]
[1779063146239,52.4,77003.98,4.31,-0.09719,5e-05,10.56329]
[1779063147473,52.4,77003.98,4.31,-0.09719,5e-05,10.56329]
[1779063147523,52.4,77003.98,4.31,-0.09719,5e-05,10.56329]
[1779063148195,52.4,77003.67,4.31,-0.09721,5e-05,10.56457]
[1779063149521,52.4,77006.62,4.31,-0.09705,5e-05,10.55243]
[1779063149576,52.4,77006.62,4.31,-0.09705,5e-05,10.55243]
[1779063150209,52.4,77006.62,4.31,-0.09705,5e-05,10.55244]
[1779063151589,52.4,77008.07,4.31,-0.09694,5e-05,10.54234]
[1779063151650,52.4,77008.07,4.31,-0.09694,5e-05,10.54234]
[1779063152224,52.4,77008.97,4.31,-0.0969,5e-05,10.53864]
[1779063153639,52.4,77009.78,4.31,-0.09685,5e-05,10.53533]
[1779063154237,52.4,77012.41,4.31,-0.09671,5e-05,10.52452]
[1779063155467,52.4,77013.55,4.31,-0.09665,5e-05,10.51985]
[1779063158269,52.4,76996.09,4.31,-0.09758,5e-05,10.59175]
[1779063160754,52.4,76991.7,4.31,-0.09782,5e-05,10.60966]
[1779063161291,52.4,76991.59,4.31,-0.09782,5e-05,10.61001]
[1779063163915,52.4,76991.68,4.31,-0.09781,5e-05,10.60953]
[1779063164010,52.4,76993.33,4.31,-0.09772,5e-05,10.60252]
[1779063169347,52.4,76993.45,4.31,-0.09771,5e-05,10.6015]
[1779063171070,52.4,76993.45,4.31,-0.09771,5e-05,10.6015]
[1779063172143,52.4,76995.71,4.31,-0.09759,5e-05,10.59198]
[1779063172157,52.4,76995.61,4.31,-0.09759,5e-05,10.5923]
[1779063177406,52.4,77004.93,4.31,-0.09709,5e-05,10.55357]
[1779063180922,52.39,77000.71,4.31,-0.09731,5e-05,10.57088]
[1779063181135,52.39,77000.71,4.31,-0.09731,5e-05,10.57088]
[1779063181183,52.39,77000.71,4.31,-0.09731,5e-05,10.57088]
[1779063181205,52.39,76994.34,4.31,-0.09765,5e-05,10.59699]
[1779063181520,52.39,76994.34,4.31,-0.09765,5e-05,10.59699]
[1779063181941,52.39,76976.52,4.31,-0.09861,5e-05,10.6705]
[1779063182463,52.39,76958.58,4.31,-0.09958,5e-05,10.74481]
[1779063184850,52.39,76958.58,4.31,-0.09958,5e-05,10.7446]
[1779063184868,52.39,76958.58,4.31,-0.09958,5e-05,10.7446]
[1779063184933,52.39,76959.77,4.31,-0.09951,5e-05,10.73902]
[1779063186215,52.39,76959.77,4.31,-0.09951,5e-05,10.73902]
[1779063187199,52.39,76960.34,4.31,-0.09947,5e-05,10.73635]
[1779063187281,52.39,76952.55,4.31,-0.09989,5e-05,10.76838]
[1779063187358,52.39,76952.55,4.31,-0.09989,5e-05,10.76838]
[1779063187824,52.39,76941.29,4.31,-0.1005,5e-05,10.81507]
[1779063192044,52.39,76945.87,4.31,-0.10025,5e-05,10.79546]
[1779063192242,52.39,76945.87,4.31,-0.10025,5e-05,10.79546]
[1779063192113,52.39,76958.95,4.31,-0.09954,5e-05,10.74124]
[1779063192438,52.39,76958.95,4.31,-0.09954,5e-05,10.74124]
[1779063193044,52.39,76971.2,4.31,-0.09887,5e-05,10.6904]
[1779063194067,52.39,76985.55,4.31,-0.09809,5e-05,10.63082]
[1779063195090,52.39,77002.01,4.31,-0.09721,5e-05,10.56278]
[1779063199192,52.39,77014.02,4.31,-0.09657,5e-05,10.51341]
[1779063201783,52.39,77021.22,4.31,-0.09618,5e-05,10.48346]
[1779063201846,52.39,77021.22,4.31,-0.09618,5e-05,10.48346]
[1779063201891,52.39,77018.01,4.31,-0.09635,5e-05,10.4965]
[1779063203591,52.39,77018.01,4.31,-0.09635,5e-05,10.4965]
[1779063203749,52.39,77018.01,4.31,-0.09635,5e-05,10.4965]
[1779063203780,52.38,77011.31,4.31,-0.0967,5e-05,10.52373]
[1779063208760,52.38,77005.73,4.31,-0.097,5e-05,10.54649]
[1779063208807,52.38,77005.73,4.31,-0.097,5e-05,10.54649]
[1779063208857,52.38,77005.73,4.31,-0.097,5e-05,10.54649]
[1779063209285,52.38,77009.16,4.31,-0.09681,5e-05,10.53213]
[1779063213371,52.38,77008.72,4.31,-0.0968,5e-05,10.52903]
[1779063214209,52.38,77011.58,4.31,-0.09664,5e-05,10.51709]
[1779063214540,52.38,77011.58,4.31,-0.09664,5e-05,10.51709]
[1779063215440,52.38,77011.58,4.31,-0.09664,5e-05,10.51715]
[1779063215684,52.38,77014.56,4.31,-0.09648,5e-05,10.50475]
[1779063220719,52.38,77018.72,4.31,-0.09625,5e-05,10.48709]
[1779063225754,52.38,77021.57,4.31,-0.09609,5e-05,10.47464]
[1779063230790,52.37,77017.66,4.31,-0.09629,5e-05,10.49013]
[1779063235824,52.37,77022.55,4.31,-0.09602,5e-05,10.46914]
[1779063240862,52.37,77031.7,4.31,-0.09553,5e-05,10.43087]
[1779063245894,52.37,77036.74,4.31,-0.09526,5e-05,10.40952]
[1779063251108,52.37,77038.28,4.31,-0.09517,5e-05,10.40285]
[1779063251423,52.37,77042.2,4.31,-0.09496,5e-05,10.38649]
[1779063252567,52.36,77042.22,4.31,-0.09496,5e-05,10.38612]
[1779063252868,52.36,77042.22,4.31,-0.09496,5e-05,10.38612]
[1779063253041,52.36,77042.22,4.31,-0.09496,5e-05,10.38612]
[1779063253092,52.36,77055.27,4.31,-0.09427,5e-05,10.33245]
[1779063255884,52.36,77060.79,4.31,-0.09398,5e-05,10.30947]
[1779063256055,52.36,77058.13,4.31,-0.09411,5e-05,10.32016]
[1779063258479,52.36,77053.24,4.31,-0.09437,5e-05,10.34003]
[1779063261359,52.36,77056.73,4.31,-0.09419,5e-05,10.32583]
[1779063261573,52.36,77062.2,4.31,-0.0939,5e-05,10.30356]
[1779063264344,52.36,77066.9,4.31,-0.09366,5e-05,10.28433]
[1779063269433,52.36,77075.36,4.31,-0.09321,5e-05,10.24918]
[1779063270135,52.36,77087.66,4.31,-0.09257,5e-05,10.19905]
[1779063272614,52.36,77091.34,4.31,-0.09235,5e-05,10.17995]
[1779063273215,52.36,77091.34,4.31,-0.09235,5e-05,10.17995]
[1779063273268,52.36,77091.34,4.31,-0.09235,5e-05,10.17995]
[1779063273382,52.36,77091.34,4.31,-0.09235,5e-05,10.17995]
[1779063273402,52.36,77097.29,4.31,-0.09205,5e-05,10.15583]
[1779063273674,52.36,77097.29,4.31,-0.09205,5e-05,10.15583]
[1779063274091,52.36,77097.29,4.31,-0.09205,5e-05,10.15587]
[1779063275169,52.36,77097.29,4.31,-0.09205,5e-05,10.15587]
[1779063275318,52.36,77097.29,4.31,-0.09205,5e-05,10.15587]
[1779063275419,52.36,77123.82,4.31,-0.0907,5e-05,10.04856]
[1779063278922,52.36,77132.22,4.31,-0.09027,5e-05,10.01483]
[1779063279246,52.36,77132.22,4.31,-0.09027,5e-05,10.01483]
[1779063279298,52.36,77132.22,4.31,-0.09027,5e-05,10.01483]
[1779063279397,52.36,77137.41,4.31,-0.09001,5e-05,9.99394]
[1779063284483,52.35,77146.7,4.31,-0.08952,5e-05,9.95444]
[1779063284498,52.35,77146.7,4.31,-0.08952,5e-05,9.95444]
[1779063284618,52.35,77146.7,4.31,-0.08952,5e-05,9.95444]
[1779063285168,52.35,77148.38,4.31,-0.08943,5e-05,9.94731]
[1779063286542,52.35,77139.28,4.31,-0.08989,5e-05,9.98384]
[1779063286676,52.35,77139.28,4.31,-0.08989,5e-05,9.98384]
[1779063287185,52.35,77139.28,4.31,-0.08988,5e-05,9.98371]
[1779063291636,52.35,77145.92,4.31,-0.08954,5e-05,9.95599]
[1779063292219,52.35,77139.24,4.31,-0.08987,5e-05,9.98263]
[1779063297281,52.35,77137.09,4.31,-0.08997,5e-05,9.99028]
[1779063301432,52.34,77148.17,4.31,-0.0894,5e-05,9.94499]
[1779063302127,52.34,77148.17,4.31,-0.0894,5e-05,9.94499]
[1779063302871,52.34,77148.31,4.31,-0.08939,5e-05,9.94422]
[1779063303106,52.34,77148.31,4.31,-0.08939,5e-05,9.94422]
[1779063303322,52.34,77153.05,4.31,-0.08915,5e-05,9.92493]
[1779063304853,52.34,77161.75,4.31,-0.08871,5e-05,9.88979]
[1779063304910,52.34,77161.75,4.31,-0.08871,5e-05,9.88979]
[1779063305060,52.34,77161.75,4.31,-0.08871,5e-05,9.88979]
[1779063305336,52.34,77157.63,4.31,-0.08892,5e-05,9.90617]
[1779063308101,52.34,77149.99,4.31,-0.0893,5e-05,9.9365]
[1779063309449,52.34,77145.97,4.31,-0.0895,5e-05,9.95244]
[1779063309488,52.34,77143.05,4.31,-0.08964,5e-05,9.96395]
[1779063309521,52.34,77143.05,4.31,-0.08964,5e-05,9.96395]
[1779063310240,52.34,77143.05,4.31,-0.08964,5e-05,9.96395]
[1779063310446,52.34,77143.05,4.31,-0.08964,5e-05,9.96395]
[1779063310409,52.34,77146.35,4.31,-0.08947,5e-05,9.95041]
[1779063311103,52.34,77146.35,4.31,-0.08947,5e-05,9.95041]
[1779063311154,52.34,77146.35,4.31,-0.08947,5e-05,9.95041]
[1779063311379,52.34,77155.81,4.31,-0.08899,5e-05,9.91214]
[1779063314051,52.34,77158.85,4.31,-0.08884,5e-05,9.89944]
[1779063314108,52.34,77158.85,4.31,-0.08884,5e-05,9.89944]
[1779063314399,52.33,77162.5,4.31,-0.08865,5e-05,9.88455]
[1779063316372,52.33,77165.87,4.31,-0.08848,5e-05,9.87082]
[1779063316435,52.33,77165.46,4.31,-0.0885,5e-05,9.87226]
[1779063316487,52.33,77165.46,4.31,-0.0885,5e-05,9.87226]
[1779063317693,52.33,77165.46,4.31,-0.0885,5e-05,9.87206]
[1779063317894,52.33,77165.46,4.31,-0.0885,5e-05,9.87206]
[1779063318429,52.33,77167.88,4.31,-0.08837,5e-05,9.86216]
[1779063323463,52.33,77178.49,4.31,-0.08783,5e-05,9.81797]
[1779063325259,52.33,77177.16,4.31,-0.08789,5e-05,9.82288]
[1779063326486,52.32,77153.58,4.31,-0.08903,5e-05,9.91512]
[1779063327491,52.32,77140.52,4.31,-0.08968,5e-05,9.96736]
[1779063328732,52.32,77140.52,4.31,-0.08968,5e-05,9.96736]
[1779063328736,52.32,77140.52,4.31,-0.08968,5e-05,9.96736]
[1779063328747,52.32,77140.52,4.31,-0.08968,5e-05,9.96736]
[1779063328846,52.32,77140.52,4.31,-0.08968,5e-05,9.96736]
[1779063329462,52.32,77140.52,4.31,-0.08968,5e-05,9.96736]
[1779063328947,52.32,77135.87,4.31,-0.08991,5e-05,9.98552]
[1779063329535,52.32,77135.87,4.31,-0.08991,5e-05,9.98552]
[1779063330113,52.32,77135.87,4.31,-0.08991,5e-05,9.98552]
[1779063330381,52.32,77135.87,4.31,-0.08991,5e-05,9.98552]
[1779063331000,52.31,77118.64,4.31,-0.09075,5e-05,10.05055]
[1779063332996,52.31,77118.64,4.31,-0.09075,5e-05,10.05055]
[1779063333050,52.31,77118.64,4.31,-0.09075,5e-05,10.05055]
[1779063333063,52.31,77107.0,4.31,-0.09133,5e-05,10.09711]
[1779063333731,52.31,77107.0,4.31,-0.09133,5e-05,10.09711]
[1779063336289,52.31,77122.87,4.31,-0.09052,5e-05,10.03206]
[1779063338570,52.31,77126.48,4.31,-0.09033,5e-05,10.01728]
[1779063338830,52.31,77126.48,4.31,-0.09033,5e-05,10.01728]
[1779063339255,52.31,77134.43,4.31,-0.08992,5e-05,9.98483]
[1779063341242,52.31,77121.17,4.31,-0.09059,5e-05,10.03779]
[1779063345436,52.3,77103.17,4.31,-0.09149,5e-05,10.10957]
[1779063351423,52.3,77100.72,4.31,-0.0916,5e-05,10.11783]
[1779063351439,52.3,77100.72,4.31,-0.0916,5e-05,10.11783]
[1779063351470,52.3,77100.72,4.31,-0.0916,5e-05,10.11783]
[1779063351528,52.3,77109.39,4.31,-0.09115,5e-05,10.0827]
[1779063351843,52.3,77113.38,4.31,-0.09095,5e-05,10.06622]
[1779063353342,52.3,77113.38,4.31,-0.09095,5e-05,10.06622]
[1779063353684,52.3,77114.74,4.31,-0.09087,5e-05,10.06019]
[1779063353922,52.3,77114.74,4.31,-0.09087,5e-05,10.06019]
[1779063354422,52.3,77131.36,4.31,-0.09003,5e-05,9.9928]
[1779063354682,52.3,77131.36,4.31,-0.09003,5e-05,9.9928]
[1779063354765,52.3,77144.25,4.31,-0.08938,5e-05,9.94086]
[1779063356471,52.3,77144.25,4.31,-0.08938,5e-05,9.94086]
[1779063356505,52.3,77144.25,4.31,-0.08938,5e-05,9.94086]
[1779063356697,52.29,77159.77,4.31,-0.08859,5e-05,9.87774]
[1779063358486,52.29,77159.77,4.31,-0.08859,5e-05,9.87774]
[1779063358525,52.29,77163.57,4.31,-0.0884,5e-05,9.86227]
[1779063358642,52.29,77163.57,4.31,-0.0884,5e-05,9.86227]
[1779063358681,52.29,77163.57,4.31,-0.0884,5e-05,9.86227]
[1779063358979,52.29,77165.67,4.31,-0.08828,5e-05,9.85293]
[1779063360730,52.29,77150.07,4.31,-0.08906,5e-05,9.91513]
[1779063365766,52.28,77163.0,4.31,-0.08839,5e-05,9.8611]
[1779063367642,52.28,77164.44,4.31,-0.08831,5e-05,9.85487]
[1779063367731,52.28,77164.44,4.31,-0.08831,5e-05,9.85487]
[1779063367800,52.28,77166.95,4.31,-0.08818,5e-05,9.84437]
[1779063372004,52.28,77167.46,4.31,-0.08814,5e-05,9.84104]
[1779063372094,52.27,77167.52,4.31,-0.08812,5e-05,9.83996]
[1779063377851,52.27,77176.79,4.31,-0.08764,5e-05,9.80049]
[1779063383436,52.26,77164.64,4.31,-0.08822,5e-05,9.84727]
[1779063388928,52.25,77169.84,4.31,-0.08793,5e-05,9.82417]
[1779063393966,52.25,77160.91,4.31,-0.08832,5e-05,9.85397]
[1779063398321,52.25,77171.94,4.31,-0.08776,5e-05,9.80873]
[1779063400853,52.24,77176.09,4.31,-0.08754,5e-05,9.79118]
[1779063401013,52.24,77178.51,4.31,-0.08742,5e-05,9.78122]
[1779063402737,52.24,77181.86,4.31,-0.08725,5e-05,9.76756]
[1779063403012,52.24,77181.86,4.31,-0.08725,5e-05,9.76756]
[1779063403367,52.24,77195.46,4.31,-0.08658,5e-05,9.71299]
[1779063405176,52.24,77195.76,4.31,-0.08656,5e-05,9.71127]
[1779063408443,52.24,77201.05,4.31,-0.08629,5e-05,9.68915]
[1779063408971,52.23,77208.98,4.31,-0.08589,5e-05,9.65715]
[1779063408983,52.23,77208.98,4.31,-0.08589,5e-05,9.65715]
[1779063409047,52.23,77208.98,4.31,-0.08589,5e-05,9.65715]
[1779063409401,52.23,77216.59,4.31,-0.08552,5e-05,9.62646]
[1779063409955,52.23,77216.59,4.31,-0.08552,5e-05,9.62646]
[1779063409991,52.23,77216.59,4.31,-0.08552,5e-05,9.62646]
[1779063410373,52.23,77216.59,4.31,-0.08552,5e-05,9.62646]
[1779063410540,52.23,77216.59,4.31,-0.08552,5e-05,9.62646]
[1779063410424,52.22,77222.41,4.31,-0.08519,5e-05,9.59949]
[1779063411087,52.2,77222.41,4.31,-0.08512,5e-05,9.59356]
[1779063412196,52.2,77250.27,4.31,-0.08377,5e-05,9.48275]
[1779063417695,52.19,77259.66,4.31,-0.08327,5e-05,9.44094]
[1779063419142,52.17,77246.87,4.31,-0.0838,5e-05,9.4849]
[1779063423119,52.13,77240.09,4.31,-0.08399,5e-05,9.4998]
[1779063423468,52.12,77218.83,4.31,-0.08497,5e-05,9.58014]
[1779063425593,52.11,77207.68,4.31,-0.08546,5e-05,9.62017]
[1779063425628,52.11,77207.68,4.31,-0.08546,5e-05,9.62017]
[1779063425642,52.11,77207.68,4.31,-0.08546,5e-05,9.62017]
[1779063425700,52.11,77207.68,4.31,-0.08546,5e-05,9.62017]
[1779063426483,52.11,77208.59,4.31,-0.08541,5e-05,9.61597]
[1779063428146,52.1,77208.59,4.31,-0.0854,5e-05,9.61537]
[1779063428182,52.1,77208.59,4.31,-0.0854,5e-05,9.61537]
[1779063428548,52.1,77200.58,4.31,-0.08579,5e-05,9.64696]
[1779063429670,52.1,77200.58,4.31,-0.08578,5e-05,9.6466]
[1779063429704,52.1,77200.58,4.31,-0.08578,5e-05,9.6466]
[1779063430219,52.1,77202.09,4.31,-0.0857,5e-05,9.6402]
[1779063431764,52.1,77201.74,4.31,-0.08572,5e-05,9.64123]
[1779063431866,52.1,77201.74,4.31,-0.08572,5e-05,9.64123]
[1779063432504,52.1,77197.78,4.31,-0.08591,5e-05,9.65664]
[1779063434258,52.1,77185.12,4.31,-0.08652,5e-05,9.70668]
[1779063435916,52.1,77185.12,4.31,-0.08652,5e-05,9.7065]
[1779063436264,52.1,77187.93,4.31,-0.08638,5e-05,9.69506]
[1779063438290,52.1,77203.08,4.31,-0.08563,5e-05,9.63425]
[1779063440957,52.1,77211.0,4.31,-0.08524,5e-05,9.60254]
[1779063441139,52.1,77211.0,4.31,-0.08524,5e-05,9.60254]
[1779063441203,52.1,77211.0,4.31,-0.08524,5e-05,9.60254]
[1779063441514,52.09,77219.6,4.31,-0.08483,5e-05,9.56828]
[1779063443314,52.09,77236.62,4.31,-0.084,5e-05,9.50011]
[1779063444831,52.09,77236.89,4.31,-0.08398,5e-05,9.49884]
[1779063444869,52.09,77236.89,4.31,-0.08398,5e-05,9.49884]
[1779063445328,52.09,77236.88,4.31,-0.08398,5e-05,9.49842]
[1779063450600,52.09,77236.69,4.31,-0.08396,5e-05,9.49735]
[1779063452376,52.08,77242.33,4.31,-0.08365,5e-05,9.47011]
[1779063452442,52.08,77243.83,4.31,-0.08358,5e-05,9.46377]
[1779063457910,52.08,77242.3,4.31,-0.08363,5e-05,9.46785]
[1779063463462,52.07,77227.96,4.31,-0.08428,5e-05,9.52203]
[1779063468497,52.06,77227.52,4.31,-0.08428,5e-05,9.52146]
[1779063473532,52.05,77227.83,4.31,-0.08424,5e-05,9.51796]
[1779063478571,52.05,77223.11,4.31,-0.08444,5e-05,9.53441]
[1779063483610,52.04,77213.77,4.31,-0.08486,5e-05,9.56912]
[1779063485140,52.04,77212.96,4.31,-0.08489,5e-05,9.57182]
[1779063485232,52.04,77212.96,4.31,-0.08489,5e-05,9.57182]
[1779063485623,52.04,77211.02,4.31,-0.08499,5e-05,9.57953]
[1779063486084,52.04,77211.02,4.31,-0.08499,5e-05,9.57953]
[1779063486141,52.04,77211.02,4.31,-0.08499,5e-05,9.57953]
[1779063486628,52.04,77209.87,4.31,-0.08503,5e-05,9.583]
[1779063487381,52.04,77209.87,4.31,-0.08503,5e-05,9.583]
[1779063487636,52.03,77208.66,4.31,-0.08509,5e-05,9.58752]
[1779063492939,52.03,77209.07,4.31,-0.08505,5e-05,9.58438]
[1779063493560,52.03,77209.07,4.31,-0.08505,5e-05,9.58438]
[1779063493624,52.03,77215.3,4.31,-0.08473,5e-05,9.5585]
[1779063498712,52.02,77217.25,4.31,-0.08462,5e-05,9.54874]
[1779063501733,52.02,77230.56,4.31,-0.08396,5e-05,9.49446]
[1779063505255,52.01,77223.88,4.31,-0.08427,5e-05,9.52001]
[1779063510802,52.0,77224.2,4.31,-0.08421,5e-05,9.51536]
[1779063513265,52.0,77225.76,4.31,-0.0841,5e-05,9.50466]
[1779063514185,52.0,77221.24,4.31,-0.08431,5e-05,9.52165]
[1779063514460,52.0,77214.91,4.31,-0.08461,5e-05,9.54654]
[1779063516435,52.0,77214.91,4.31,-0.08461,5e-05,9.54654]
[1779063516449,52.0,77204.2,4.31,-0.08513,5e-05,9.58887]
[1779063520870,51.99,77189.94,4.31,-0.0858,5e-05,9.64386]
[1779063525965,51.99,77179.63,4.31,-0.08628,5e-05,9.68296]
[1779063531149,51.98,77176.33,4.31,-0.08642,5e-05,9.6944]
[1779063536981,51.97,77166.0,4.31,-0.08688,5e-05,9.7313]
[1779063542340,51.96,77175.31,4.31,-0.08638,5e-05,9.6908]
[1779063544724,51.93,77169.56,4.31,-0.08656,5e-05,9.70476]
[1779063545026,51.93,77169.56,4.31,-0.08656,5e-05,9.70476]
[1779063548234,51.93,77166.44,4.31,-0.0867,5e-05,9.71646]
[1779063550426,51.93,77159.13,4.31,-0.08705,5e-05,9.74522]
[1779063551153,51.93,77151.14,4.31,-0.08745,5e-05,9.77715]
[1779063551168,51.93,77151.14,4.31,-0.08745,5e-05,9.77715]
[1779063560591,51.92,77140.2,4.31,-0.08797,5e-05,9.81893]
[1779063567664,51.91,77132.59,4.31,-0.08832,5e-05,9.84742]
[1779063569838,51.91,77117.79,4.31,-0.08905,5e-05,9.90561]
[1779063570215,51.91,77117.79,4.31,-0.08905,5e-05,9.90561]
[1779063574334,51.9,77114.08,4.31,-0.08918,5e-05,9.91518]
[1779063578067,51.9,77124.74,4.31,-0.08863,5e-05,9.87024]
[1779063578272,51.9,77127.48,4.31,-0.08848,5e-05,9.85875]
[1779063583740,51.89,77132.06,4.31,-0.08823,5e-05,9.83873]
[1779063586447,51.89,77115.67,4.31,-0.08904,5e-05,9.90356]
[1779063586901,51.89,77115.67,4.31,-0.08904,5e-05,9.90356]
[1779063586957,51.89,77115.67,4.31,-0.08904,5e-05,9.90356]
[1779063587339,51.89,77115.5,4.31,-0.08904,5e-05,9.90381]
[1779063589354,51.88,77096.61,4.31,-0.08999,5e-05,9.97952]
[1779063590427,51.88,77096.61,4.31,-0.08999,5e-05,9.97952]
[1779063590491,51.88,77096.61,4.31,-0.08999,5e-05,9.97952]
[1779063590509,51.88,77092.62,4.31,-0.09018,5e-05,9.99458]
[1779063592471,51.88,77092.76,4.31,-0.09017,5e-05,9.99401]
[1779063592497,51.88,77090.8,4.31,-0.09026,5e-05,10.00104]
[1779063598113,51.87,77087.83,4.31,-0.0904,5e-05,10.01168]
[1779063600497,51.87,77076.53,4.31,-0.09096,5e-05,10.05665]
[1779063603831,51.86,77071.36,4.31,-0.09121,5e-05,10.07604]
[1779063604107,51.86,77071.36,4.31,-0.09121,5e-05,10.07604]
[1779063604478,51.86,77071.57,4.31,-0.09119,5e-05,10.07518]
[1779063605595,51.86,77097.98,4.31,-0.08984,5e-05,9.96708]
[1779063608550,51.86,77101.66,4.31,-0.08964,5e-05,9.95121]
[1779063611730,51.85,77116.08,4.31,-0.08888,5e-05,9.89012]
[1779063613525,51.85,77136.65,4.31,-0.08784,5e-05,9.80648]
[1779063615395,51.85,77142.42,4.31,-0.08755,5e-05,9.7829]
[1779063615442,51.85,77142.42,4.31,-0.08755,5e-05,9.7829]
[1779063615540,51.85,77139.84,4.31,-0.08767,5e-05,9.79304]
[1779063620682,51.85,77150.9,4.31,-0.08711,5e-05,9.74705]
[1779063620704,51.85,77162.86,4.31,-0.08651,5e-05,9.69876]
[1779063621414,51.85,77162.86,4.31,-0.08651,5e-05,9.69876]
[1779063621713,51.84,77164.67,4.31,-0.08642,5e-05,9.69135]
[1779063627626,51.84,77158.58,4.31,-0.08671,5e-05,9.71493]
[1779063629210,51.84,77155.91,4.31,-0.08684,5e-05,9.7255]
[1779063629375,51.84,77155.91,4.31,-0.08684,5e-05,9.7255]
[1779063629645,51.84,77139.53,4.31,-0.08765,5e-05,9.79128]
[1779063631953,51.84,77130.71,4.31,-0.08806,5e-05,9.82222]
[1779063632032,51.84,77130.71,4.31,-0.08806,5e-05,9.82222]
[1779063632664,51.84,77130.66,4.31,-0.08806,5e-05,9.82234]
[1779063634675,51.84,77115.7,4.31,-0.0888,5e-05,9.88232]
[1779063635815,51.84,77115.84,4.31,-0.08879,5e-05,9.88133]
[1779063636732,51.84,77115.84,4.31,-0.08879,5e-05,9.88133]
[1779063636769,51.83,77119.01,4.31,-0.08863,5e-05,9.86806]
[1779063637680,51.83,77119.01,4.31,-0.08863,5e-05,9.86806]
[1779063637780,51.83,77119.01,4.31,-0.08863,5e-05,9.86806]
[1779063637731,51.83,77121.52,4.31,-0.08849,5e-05,9.85749]
[1779063639401,51.83,77121.33,4.31,-0.0885,5e-05,9.85787]
[1779063639501,51.83,77121.33,4.31,-0.0885,5e-05,9.85787]
[1779063639711,51.83,77130.15,4.31,-0.08805,5e-05,9.82186]
[1779063644057,51.83,77138.16,4.31,-0.08764,5e-05,9.78832]
[1779063644097,51.83,77138.16,4.31,-0.08764,5e-05,9.78832]
[1779063644747,51.83,77137.97,4.31,-0.08764,5e-05,9.78879]
[1779063644992,51.83,77137.97,4.31,-0.08764,5e-05,9.78879]
[1779063645121,51.83,77137.97,4.31,-0.08764,5e-05,9.78879]
[1779063645752,51.83,77137.51,4.31,-0.08766,5e-05,9.79035]
[1779063650787,51.82,77145.32,4.31,-0.08726,5e-05,9.75752]
[1779063655823,51.82,77147.32,4.31,-0.08714,5e-05,9.74815]
[1779063660816,51.81,77159.24,4.31,-0.08654,5e-05,9.69909]
[1779063665896,51.81,77148.96,4.31,-0.08704,5e-05,9.73948]
[1779063668912,51.81,77160.29,4.31,-0.08647,5e-05,9.69328]
[1779063674775,51.81,77164.01,4.31,-0.08628,5e-05,9.67795]
[1779063674895,51.81,77163.79,4.31,-0.08628,5e-05,9.67838]
[1779063675525,51.81,77170.77,4.31,-0.08594,5e-05,9.65022]
[1779063678775,51.81,77174.44,4.31,-0.08576,5e-05,9.63536]
[1779063678868,51.81,77174.44,4.31,-0.08576,5e-05,9.63536]
[1779063678826,51.81,77172.28,4.31,-0.08586,5e-05,9.64389]
[1779063680346,51.81,77171.74,4.31,-0.08589,5e-05,9.64606]
[1779063680570,51.81,77171.74,4.31,-0.08589,5e-05,9.64606]
[1779063684203,51.81,77171.1,4.31,-0.08592,5e-05,9.6484]
[1779063685276,51.81,77160.11,4.31,-0.08646,5e-05,9.69246]
[1779063685377,51.81,77160.24,4.31,-0.08645,5e-05,9.69182]
[1779063687351,51.8,77159.2,4.31,-0.0865,5e-05,9.69589]
[1779063687388,51.8,77159.2,4.31,-0.0865,5e-05,9.69578]
[1779063693087,51.8,77153.93,4.31,-0.08672,5e-05,9.71209]
[1779063696658,51.8,77160.26,4.31,-0.0864,5e-05,9.68642]
[1779063697284,51.8,77165.45,4.31,-0.08614,5e-05,9.66548]
[1779063697453,51.8,77165.45,4.31,-0.08614,5e-05,9.66548]
[1779063697475,51.8,77173.32,4.31,-0.08576,5e-05,9.63385]
[1779063698336,51.8,77189.97,4.31,-0.08494,5e-05,9.56718]
[1779063700394,51.8,77189.97,4.31,-0.08494,5e-05,9.56728]
[1779063700419,51.8,77189.97,4.31,-0.08494,5e-05,9.56728]
[1779063700538,51.8,77194.07,4.31,-0.08474,5e-05,9.55105]
[1779063705741,51.8,77189.41,4.31,-0.08498,5e-05,9.57032]
[1779063705937,51.8,77189.41,4.31,-0.08498,5e-05,9.57032]
[1779063706584,51.8,77189.41,4.31,-0.08498,5e-05,9.57032]
[1779063706635,51.8,77189.41,4.31,-0.08498,5e-05,9.57032]
[1779063706736,51.8,77187.14,4.31,-0.08509,5e-05,9.57939]
[1779063708193,51.8,77174.24,4.31,-0.08572,5e-05,9.63111]
[1779063712221,51.8,77160.42,4.31,-0.0864,5e-05,9.68637]
[1779063716172,51.8,77153.69,4.31,-0.08673,5e-05,9.713]
[1779063716271,51.8,77153.69,4.31,-0.08673,5e-05,9.713]
[1779063716329,51.8,77149.96,4.31,-0.08691,5e-05,9.72802]
[1779063718215,51.8,77149.89,4.31,-0.08692,5e-05,9.72817]
[1779063718283,51.8,77149.89,4.31,-0.08692,5e-05,9.72817]
[1779063718309,51.8,77152.71,4.31,-0.08677,5e-05,9.71668]
[1779063720286,51.8,77152.71,4.31,-0.08677,5e-05,9.71657]
[1779063720353,51.8,77150.32,4.31,-0.08689,5e-05,9.72608]
[1779063725882,51.8,77150.23,4.31,-0.08689,5e-05,9.72577]
[1779063728672,51.8,77148.53,4.31,-0.08697,5e-05,9.73248]
[1779063728850,51.8,77148.53,4.31,-0.08697,5e-05,9.73248]
[1779063728864,51.8,77149.32,4.31,-0.08693,5e-05,9.72904]
[1779063730031,51.8,77149.32,4.31,-0.08693,5e-05,9.72904]
[1779063730090,51.8,77149.32,4.31,-0.08693,5e-05,9.72904]
[1779063730351,51.8,77150.99,4.31,-0.08684,5e-05,9.7222]
[1779063735386,51.8,77145.9,4.31,-0.08709,5e-05,9.74227]
[1779063737733,51.79,77132.92,4.31,-0.08773,5e-05,9.7943]
[1779063740865,51.79,77128.12,4.31,-0.08798,5e-05,9.81375]
[1779063740885,51.79,77123.18,4.31,-0.08822,5e-05,9.83369]
[1779063741005,51.79,77123.18,4.31,-0.08822,5e-05,9.83369]
[1779063741731,51.79,77113.01,4.31,-0.08874,5e-05,9.8749]
[1779063744469,51.79,77106.15,4.31,-0.08908,5e-05,9.90258]
[1779063744751,51.79,77106.15,4.31,-0.08908,5e-05,9.90258]
[1779063744810,51.79,77119.88,4.31,-0.08839,5e-05,9.84674]
[1779063745650,51.79,77119.88,4.31,-0.08839,5e-05,9.84674]
[1779063745801,51.79,77119.88,4.31,-0.08839,5e-05,9.84674]
[1779063745873,51.79,77141.73,4.31,-0.08728,5e-05,9.75766]
[1779063747477,51.79,77161.38,4.31,-0.0863,5e-05,9.67833]
[1779063751683,51.79,77159.87,4.31,-0.08638,5e-05,9.68424]
[1779063751750,51.79,77159.87,4.31,-0.08638,5e-05,9.68424]
[1779063751761,51.79,77155.91,4.31,-0.08654,5e-05,9.69591]
[1779063754927,51.79,77154.19,4.31,-0.08662,5e-05,9.70273]
[1779063754948,51.79,77155.86,4.31,-0.08654,5e-05,9.6958]
[1779063754970,51.79,77155.86,4.31,-0.08654,5e-05,9.6958]
[1779063757331,51.79,77150.71,4.31,-0.08679,5e-05,9.71642]
[1779063757418,51.79,77150.71,4.31,-0.08679,5e-05,9.71642]
[1779063757542,51.79,77147.67,4.31,-0.08694,5e-05,9.72853]
[1779063759401,51.79,77148.22,4.31,-0.08691,5e-05,9.72616]
[1779063759491,51.79,77148.22,4.31,-0.08691,5e-05,9.72616]
[1779063759591,51.79,77151.0,4.31,-0.08677,5e-05,9.71481]
[1779063761451,51.79,77151.0,4.31,-0.08677,5e-05,9.71465]
[1779063761510,51.79,77151.0,4.31,-0.08677,5e-05,9.71465]
[1779063761608,51.79,77153.68,4.31,-0.08664,5e-05,9.70372]
[1779063763509,51.79,77153.63,4.31,-0.08664,5e-05,9.70381]
[1779063763584,51.79,77153.13,4.31,-0.08666,5e-05,9.7057]
[1779063768619,51.78,77152.48,4.31,-0.08668,5e-05,9.70766]
[1779063773654,51.78,77146.11,4.31,-0.08699,5e-05,9.73258]
[1779063777184,51.78,77142.57,4.31,-0.08716,5e-05,9.74634]
[1779063777682,51.78,77142.57,4.31,-0.08716,5e-05,9.74617]
[1779063782718,51.78,77135.01,4.31,-0.08752,5e-05,9.77553]
[1779063786591,51.77,77137.78,4.31,-0.08738,5e-05,9.76366]
[1779063786636,51.77,77137.78,4.31,-0.08738,5e-05,9.76366]
[1779063786747,51.77,77130.5,4.31,-0.08774,5e-05,9.79283]
[1779063787061,51.77,77130.5,4.31,-0.08774,5e-05,9.79283]
[1779063788802,51.77,77149.24,4.31,-0.0868,5e-05,9.71667]
[1779063792431,51.77,77150.7,4.31,-0.08672,5e-05,9.71044]
[1779063792790,51.77,77150.63,4.31,-0.08672,5e-05,9.71055]
[1779063797825,51.77,77146.52,4.31,-0.08691,5e-05,9.72599]
[1779063800645,51.77,77145.85,4.31,-0.08694,5e-05,9.72828]
[1779063800846,51.77,77147.74,4.31,-0.08685,5e-05,9.72047]
[1779063802001,51.77,77147.74,4.31,-0.08685,5e-05,9.72047]
[1779063802697,51.76,77148.28,4.31,-0.08682,5e-05,9.7181]
[1779063802860,51.76,77149.34,4.31,-0.08676,5e-05,9.71364]
[1779063807895,51.76,77151.58,4.31,-0.08664,5e-05,9.70377]
[1779063812930,51.76,77158.16,4.31,-0.08627,5e-05,9.67244]
[1779063817966,51.76,77159.98,4.31,-0.08618,5e-05,9.66465]
[1779063822999,51.76,77155.66,4.31,-0.08638,5e-05,9.68139]
[1779063828035,51.75,77155.86,4.31,-0.08637,5e-05,9.68019]
[1779063833070,51.75,77152.26,4.31,-0.08654,5e-05,9.694]
[1779063838614,51.75,77149.16,4.31,-0.08669,5e-05,9.70595]
[1779063838759,51.75,77149.16,4.31,-0.08669,5e-05,9.70595]
[1779063838767,51.75,77146.79,4.31,-0.0868,5e-05,9.71534]
[1779063842024,51.75,77145.69,4.31,-0.08685,5e-05,9.71945]
[1779063842044,51.75,77146.21,4.31,-0.08682,5e-05,9.71703]
[1779063842067,51.75,77146.21,4.31,-0.08682,5e-05,9.71703]
[1779063850129,51.75,77157.13,4.31,-0.08627,5e-05,9.67216]
[1779063858245,51.74,77155.42,4.31,-0.08635,5e-05,9.67821]
[1779063864886,51.74,77155.4,4.31,-0.08634,5e-05,9.67794]
[1779063865154,51.74,77152.65,4.31,-0.08648,5e-05,9.68884]
[1779063865666,51.74,77141.16,4.31,-0.08705,5e-05,9.73506]
[1779063866610,51.74,77141.16,4.31,-0.08705,5e-05,9.73506]
[1779063866668,51.74,77113.77,4.31,-0.08842,5e-05,9.84594]
[1779063868696,51.74,77106.52,4.31,-0.08879,5e-05,9.87528]
[1779063868811,51.74,77106.52,4.31,-0.08879,5e-05,9.87528]
[1779063868912,51.74,77104.71,4.31,-0.08887,5e-05,9.88237]
[1779063870008,51.74,77104.71,4.31,-0.08887,5e-05,9.88237]
[1779063873371,51.74,77093.2,4.31,-0.08942,5e-05,9.92455]
[1779063878670,51.74,77086.68,4.31,-0.08974,5e-05,9.95008]
[1779063880798,51.73,77101.8,4.31,-0.08896,5e-05,9.88791]
[1779063887009,51.73,77103.68,4.31,-0.08886,5e-05,9.87925]
[1779063892484,51.73,77108.67,4.31,-0.08858,5e-05,9.85724]
[1779063895993,51.72,77122.5,4.31,-0.08787,5e-05,9.8]
[1779063900998,51.72,77124.86,4.31,-0.08774,5e-05,9.78902]
[1779063906175,51.71,77127.29,4.31,-0.0876,5e-05,9.77797]
[1779063911618,51.71,77118.94,4.31,-0.08799,5e-05,9.80972]
[1779063916654,51.7,77124.36,4.31,-0.0877,5e-05,9.78608]
[1779063917571,51.7,77124.36,4.31,-0.0877,5e-05,9.78608]
[1779063919374,51.7,77139.89,4.31,-0.08692,5e-05,9.72272]
[1779063919919,51.7,77135.95,4.31,-0.08711,5e-05,9.73841]
[1779063920223,51.7,77135.95,4.31,-0.08711,5e-05,9.73841]
[1779063920307,51.7,77135.95,4.31,-0.08711,5e-05,9.73841]
[1779063920689,51.7,77135.95,4.31,-0.08711,5e-05,9.73819]
[1779063922301,51.7,77127.27,4.31,-0.08754,5e-05,9.77303]
[1779063922394,51.7,77127.27,4.31,-0.08754,5e-05,9.77303]
[1779063922703,51.7,77122.82,4.31,-0.08776,5e-05,9.79074]
[1779063924343,51.7,77121.91,4.31,-0.0878,5e-05,9.7941]
[1779063925004,51.7,77120.58,4.31,-0.08786,5e-05,9.79883]
[1779063930297,51.69,77113.27,4.31,-0.08821,5e-05,9.82709]
[1779063935508,51.69,77119.75,4.31,-0.08783,5e-05,9.7951]
[1779063940837,51.68,77131.79,4.31,-0.08721,5e-05,9.74469]
[1779063943752,51.68,77128.68,4.31,-0.08736,5e-05,9.75677]
[1779063943935,51.68,77128.68,4.31,-0.08736,5e-05,9.75677]
[1779063944715,51.68,77140.11,4.31,-0.08679,5e-05,9.71032]
[1779063946498,51.68,77142.48,4.31,-0.08666,5e-05,9.70032]
[1779063947109,51.68,77142.48,4.31,-0.08666,5e-05,9.70032]
[1779063947151,51.68,77143.7,4.31,-0.0866,5e-05,9.69504]
[1779063952921,51.68,77147.41,4.31,-0.08641,5e-05,9.67946]
[1779063953682,51.68,77147.41,4.31,-0.08641,5e-05,9.67946]
[1779063953928,51.68,77144.48,4.31,-0.08655,5e-05,9.69114]
[1779063959082,51.67,77152.41,4.31,-0.08615,5e-05,9.65859]
[1779063964550,51.67,77153.24,4.31,-0.0861,5e-05,9.65474]
[1779063968030,51.67,77140.33,4.31,-0.08674,5e-05,9.70611]
[1779063973065,51.67,77140.18,4.31,-0.08673,5e-05,9.70581]
[1779063975922,51.67,77146.53,4.31,-0.08641,5e-05,9.67991]
[1779063975928,51.67,77146.53,4.31,-0.08641,5e-05,9.67991]
[1779063976087,51.67,77148.75,4.31,-0.0863,5e-05,9.67085]
[1779063979604,51.67,77145.15,4.31,-0.08648,5e-05,9.68505]
[1779063981223,51.66,77141.88,4.31,-0.08664,5e-05,9.69793]
[1779063981308,51.66,77141.88,4.31,-0.08664,5e-05,9.69793]
[1779063982127,51.66,77137.59,4.31,-0.08685,5e-05,9.71507]
[1779063984142,51.66,77125.16,4.31,-0.08746,5e-05,9.76481]
[1779063984420,51.66,77125.16,4.31,-0.08746,5e-05,9.76481]
[1779063984489,51.66,77125.16,4.31,-0.08746,5e-05,9.76481]
[1779063985149,51.66,77119.28,4.31,-0.08776,5e-05,9.78857]
[1779063988240,51.66,77112.08,4.31,-0.08811,5e-05,9.81675]
[1779063989178,51.66,77112.79,4.31,-0.08807,5e-05,9.81353]
[1779063994212,51.65,77122.49,4.31,-0.08753,5e-05,9.76863]
[1779063999222,51.65,77122.63,4.31,-0.08751,5e-05,9.76732]
[1779063999267,51.65,77122.63,4.31,-0.08751,5e-05,9.76707]
[1779063999474,51.65,77122.63,4.31,-0.08751,5e-05,9.76707]
[1779063999535,51.65,77130.95,4.31,-0.08709,5e-05,9.73316]
[1779064000797,51.65,77145.29,4.31,-0.08637,5e-05,9.67478]
[1779064006297,51.65,77144.27,4.31,-0.08641,5e-05,9.67799]
[1779064009771,51.65,77143.55,4.31,-0.08645,5e-05,9.68068]
[1779064009876,51.65,77143.55,4.31,-0.08645,5e-05,9.68068]
[1779064009915,51.64,77140.63,4.31,-0.08659,5e-05,9.69232]
[1779064012069,51.64,77140.63,4.31,-0.08659,5e-05,9.69217]
[1779064012162,51.64,77140.23,4.31,-0.0866,5e-05,9.69348]
[1779064012944,51.64,77140.23,4.31,-0.0866,5e-05,9.69348]
[1779064012992,51.64,77138.5,4.31,-0.08669,5e-05,9.70047]
[1779064018387,51.64,77141.93,4.31,-0.08651,5e-05,9.68564]
[1779064022215,51.64,77143.31,4.31,-0.08643,5e-05,9.67977]
[1779064022522,51.64,77144.59,4.31,-0.08637,5e-05,9.67433]
[1779064022552,51.64,77146.23,4.31,-0.08629,5e-05,9.66772]
[1779064025321,51.64,77152.78,4.31,-0.08596,5e-05,9.64111]
[1779064025611,51.64,77152.78,4.31,-0.08596,5e-05,9.64111]
[1779064025620,51.64,77154.67,4.31,-0.08587,5e-05,9.63345]
[1779064027369,51.64,77154.67,4.31,-0.08586,5e-05,9.63339]
[1779064027997,51.64,77152.51,4.31,-0.08597,5e-05,9.642]
[1779064033142,51.64,77152.08,4.31,-0.08599,5e-05,9.64342]
[1779064033312,51.64,77147.97,4.31,-0.08619,5e-05,9.6599]
[1779064033325,51.64,77147.97,4.31,-0.08619,5e-05,9.6599]
[1779064033585,51.64,77147.97,4.31,-0.08619,5e-05,9.6599]
[1779064033630,51.64,77137.54,4.31,-0.08671,5e-05,9.70188]
[1779064036844,51.64,77128.1,4.31,-0.08717,5e-05,9.73965]
[1779064036909,51.64,77128.1,4.31,-0.08717,5e-05,9.73965]
[1779064036910,51.63,77129.93,4.31,-0.08708,5e-05,9.73203]
[1779064040845,51.63,77139.31,4.31,-0.08661,5e-05,9.69355]
[1779064043850,51.63,77135.73,4.31,-0.08678,5e-05,9.70753]
[1779064043892,51.63,77135.73,4.31,-0.08678,5e-05,9.70753]
[1779064043950,51.63,77126.16,4.31,-0.08725,5e-05,9.74599]
[1779064045909,51.63,77126.16,4.31,-0.08725,5e-05,9.74575]
[1779064045946,51.63,77126.71,4.31,-0.08722,5e-05,9.74329]
[1779064046410,51.63,77126.71,4.31,-0.08722,5e-05,9.74329]
[1779064046620,51.63,77126.71,4.31,-0.08722,5e-05,9.74305]
[1779064051620,51.63,77125.92,4.31,-0.08721,5e-05,9.74098]
[1779064056797,51.62,77128.73,4.31,-0.08706,5e-05,9.72866]
[1779064061891,51.62,77130.86,4.31,-0.08694,5e-05,9.71867]
[1779064068285,51.61,77126.78,4.31,-0.08712,5e-05,9.7336]
[1779064069436,51.61,77126.78,4.31,-0.08712,5e-05,9.7336]
[1779064069829,51.61,77110.41,4.31,-0.08794,5e-05,9.79968]
[1779064075788,51.61,77109.41,4.31,-0.08798,5e-05,9.80282]
[1779064083204,51.61,77099.98,4.31,-0.08844,5e-05,9.8397]
[1779064086865,51.6,77116.27,4.31,-0.0876,5e-05,9.77201]
[1779064090866,51.6,77118.82,4.31,-0.08746,5e-05,9.7609]
[1779064090941,51.6,77118.82,4.31,-0.08746,5e-05,9.7609]
[1779064091042,51.6,77126.61,4.31,-0.08707,5e-05,9.7291]
[1779064096193,51.6,77127.94,4.31,-0.08699,5e-05,9.72291]
[1779064096698,51.6,77122.05,4.31,-0.08728,5e-05,9.74657]
[1779064096944,51.59,77121.19,4.31,-0.08732,5e-05,9.74985]
[1779064097598,51.59,77121.19,4.31,-0.08732,5e-05,9.74985]
[1779064097948,51.6,77082.75,4.31,-0.08927,5e-05,9.90643]
[1779064098564,51.6,77082.75,4.31,-0.08927,5e-05,9.90643]
[1779064098792,51.6,77082.75,4.31,-0.08927,5e-05,9.90643]
[1779064099290,51.6,77043.33,4.31,-0.0913,5e-05,10.0679]
[1779064101981,51.6,77056.04,4.31,-0.09064,5e-05,10.01599]
[1779064104997,51.6,77074.34,4.31,-0.0897,5e-05,9.94084]
[1779064105814,51.6,77074.34,4.31,-0.0897,5e-05,9.94084]
[1779064105886,51.6,77074.34,4.31,-0.0897,5e-05,9.94084]
[1779064106003,51.59,77079.61,4.31,-0.08943,5e-05,9.91904]
[1779064111041,51.59,77083.79,4.31,-0.08917,5e-05,9.89681]
[1779064113759,51.59,77084.0,4.31,-0.08916,5e-05,9.89558]
[1779064114302,51.59,77084.0,4.31,-0.08916,5e-05,9.89558]
[1779064114062,51.59,77083.87,4.31,-0.08916,5e-05,9.89593]
[1779064117116,51.59,77102.93,4.31,-0.08819,5e-05,9.81787]
[1779064120115,51.59,77110.55,4.31,-0.0878,5e-05,9.78652]
[1779064120203,51.59,77113.2,4.31,-0.08766,5e-05,9.7755]
[1779064121900,51.59,77117.53,4.31,-0.08744,5e-05,9.75768]
[1779064122123,51.59,77117.53,4.31,-0.08744,5e-05,9.75744]
[1779064127158,51.58,77117.01,4.31,-0.08745,5e-05,9.7585]
[1779064132193,51.58,77119.55,4.31,-0.08731,5e-05,9.74713]
[1779064137229,51.58,77124.14,4.31,-0.08707,5e-05,9.72752]
[1779064142262,51.58,77119.62,4.31,-0.0873,5e-05,9.74591]
[1779064147310,51.57,77129.4,4.31,-0.0868,5e-05,9.70586]
[1779064147922,51.57,77129.4,4.31,-0.0868,5e-05,9.70586]
[1779064148117,51.57,77129.4,4.31,-0.0868,5e-05,9.70586]
[1779064148302,51.57,77129.4,4.31,-0.0868,5e-05,9.70586]
[1779064148368,51.57,77134.61,4.31,-0.08654,5e-05,9.68461]
[1779064150902,51.57,77136.41,4.31,-0.08645,5e-05,9.67699]
[1779064150944,51.57,77136.41,4.31,-0.08645,5e-05,9.67699]
[1779064151331,51.57,77137.4,4.31,-0.0864,5e-05,9.67285]
[1779064156369,51.57,77122.81,4.31,-0.08712,5e-05,9.73129]
[1779064162238,51.57,77117.77,4.31,-0.08737,5e-05,9.75162]
[1779064162533,51.57,77117.77,4.31,-0.08737,5e-05,9.75157]
[1779064162809,51.57,77117.77,4.31,-0.08737,5e-05,9.75157]
[1779064163355,51.57,77117.77,4.31,-0.08737,5e-05,9.75157]
[1779064163391,51.57,77112.01,4.31,-0.08766,5e-05,9.77491]
[1779064163502,51.57,77112.01,4.31,-0.08766,5e-05,9.77491]
[1779064164332,51.57,77112.01,4.31,-0.08766,5e-05,9.77491]
[1779064164376,51.57,77093.03,4.31,-0.08861,5e-05,9.85201]
[1779064164502,51.57,77093.03,4.31,-0.08861,5e-05,9.85201]
[1779064164618,51.57,77093.03,4.31,-0.08861,5e-05,9.85201]
[1779064164709,51.57,77082.7,4.31,-0.08914,5e-05,9.89394]
[1779064170469,51.57,77080.18,4.31,-0.08925,5e-05,9.90279]
[1779064176340,51.56,77085.81,4.31,-0.08892,5e-05,9.87487]
[1779064176423,51.56,77096.0,4.31,-0.0884,5e-05,9.83324]
[1779064177779,51.56,77096.0,4.31,-0.0884,5e-05,9.83313]
[1779064177833,51.56,77096.0,4.31,-0.0884,5e-05,9.83313]
[1779064177838,51.56,77096.41,4.31,-0.08838,5e-05,9.83136]
[1779064179839,51.56,77096.91,4.31,-0.08835,5e-05,9.82923]
[1779064179911,51.56,77097.23,4.31,-0.08833,5e-05,9.82784]
[1779064185576,51.56,77093.37,4.31,-0.08852,5e-05,9.84303]
[1779064190611,51.56,77080.08,4.31,-0.08919,5e-05,9.8965]
[1779064195646,51.56,77091.59,4.31,-0.0886,5e-05,9.84905]
[1779064201181,51.56,77091.37,4.31,-0.08861,5e-05,9.8497]
[1779064203066,51.56,77077.54,4.31,-0.08931,5e-05,9.90591]
[1779064204196,51.55,77054.02,4.31,-0.09051,5e-05,10.00179]
[1779064206662,51.55,77048.37,4.31,-0.0908,5e-05,10.02462]
[1779064206688,51.55,77048.37,4.31,-0.0908,5e-05,10.02462]
[1779064207436,51.55,77046.52,4.31,-0.0909,5e-05,10.0324]
[1779064207919,51.55,77046.52,4.31,-0.0909,5e-05,10.0324]
[1779064207927,51.55,77046.52,4.31,-0.0909,5e-05,10.0324]
[1779064208320,51.55,77051.97,4.31,-0.09061,5e-05,10.00968]
[1779064208700,51.55,77051.97,4.31,-0.09061,5e-05,10.00968]
[1779064208772,51.55,77051.97,4.31,-0.09061,5e-05,10.00968]
[1779064208926,51.55,77051.97,4.31,-0.09061,5e-05,10.00968]
[1779064209008,51.55,77051.97,4.31,-0.09061,5e-05,10.00968]
[1779064209014,51.55,77048.95,4.31,-0.09076,5e-05,10.02176]
[1779064210762,51.55,77047.35,4.31,-0.09085,5e-05,10.02852]
[1779064210846,51.55,77047.35,4.31,-0.09085,5e-05,10.02852]
[1779064210947,51.55,77047.47,4.31,-0.09084,5e-05,10.02821]
[1779064212808,51.55,77047.44,4.31,-0.09085,5e-05,10.02851]
[1779064213198,51.55,77042.69,4.31,-0.0911,5e-05,10.04821]
[1779064215786,51.55,77028.26,4.31,-0.09185,5e-05,10.10797]
[1779064220228,51.56,77026.33,4.31,-0.09195,5e-05,10.11609]
[1779064220388,51.56,77026.33,4.31,-0.09195,5e-05,10.11609]
[1779064220826,51.56,77030.37,4.31,-0.09174,5e-05,10.09958]
[1779064222229,51.56,77045.73,4.31,-0.09095,5e-05,10.03629]
[1779064223761,51.56,77045.73,4.31,-0.09094,5e-05,10.03621]
[1779064225379,51.55,77047.66,4.31,-0.09084,5e-05,10.02822]
[1779064225470,51.55,77050.85,4.31,-0.09068,5e-05,10.01506]
[1779064227173,51.55,77051.05,4.31,-0.09067,5e-05,10.01418]
[1779064227188,51.55,77051.05,4.31,-0.09067,5e-05,10.01418]
[1779064227288,51.55,77051.05,4.31,-0.09067,5e-05,10.01418]
[1779064227389,51.55,77061.42,4.31,-0.09013,5e-05,9.97165]
[1779064229318,51.55,77060.58,4.31,-0.09018,5e-05,9.9751]
[1779064229335,51.55,77060.39,4.31,-0.09019,5e-05,9.97588]
[1779064234930,51.55,77063.6,4.31,-0.08999,5e-05,9.95876]
[1779064235037,51.55,77063.6,4.31,-0.08999,5e-05,9.95876]
[1779064235441,51.55,77063.6,4.31,-0.08999,5e-05,9.95876]
[1779064235540,51.56,77064.93,4.31,-0.08992,5e-05,9.95335]
[1779064237493,51.56,77064.93,4.31,-0.08992,5e-05,9.95339]
[1779064238302,51.56,77072.16,4.31,-0.08955,5e-05,9.92392]
[1779064240516,51.55,77071.33,4.31,-0.08959,5e-05,9.92711]
[1779064241599,51.55,77071.39,4.31,-0.08959,5e-05,9.92649]
[1779064242388,51.55,77068.58,4.31,-0.08973,5e-05,9.93779]
[1779064248020,51.55,77068.9,4.31,-0.0897,5e-05,9.93535]
[1779064253054,51.55,77064.51,4.31,-0.08991,5e-05,9.95228]
[1779064257241,51.54,77065.73,4.31,-0.08984,5e-05,9.94661]
[1779064257370,51.54,77065.73,4.31,-0.08984,5e-05,9.94661]
[1779064257471,51.54,77059.9,4.31,-0.09014,5e-05,9.9703]
[1779064260150,51.54,77054.2,4.31,-0.09043,5e-05,9.99373]
[1779064260214,51.54,77054.2,4.31,-0.09043,5e-05,9.99373]
[1779064260287,51.54,77053.71,4.31,-0.09046,5e-05,9.99572]
[1779064262210,51.54,77053.71,4.31,-0.09046,5e-05,9.99569]
[1779064262311,51.54,77053.71,4.31,-0.09046,5e-05,9.99569]
[1779064262412,51.54,77055.39,4.31,-0.09037,5e-05,9.98878]
[1779064264272,51.54,77055.39,4.31,-0.09037,5e-05,9.98875]
[1779064264294,51.54,77058.18,4.31,-0.09022,5e-05,9.97729]
[1779064264705,51.54,77058.18,4.31,-0.09022,5e-05,9.97729]
[1779064264891,51.54,77058.18,4.31,-0.09022,5e-05,9.97729]
[1779064265549,51.54,77063.66,4.31,-0.08994,5e-05,9.95483]
[1779064268161,51.54,77075.1,4.31,-0.08936,5e-05,9.90814]
[1779064269988,51.54,77074.74,4.31,-0.08938,5e-05,9.90971]
[1779064271245,51.54,77076.5,4.31,-0.08929,5e-05,9.90234]
[1779064271455,51.54,77083.49,4.31,-0.08893,5e-05,9.87362]
[1779064272502,51.54,77083.49,4.31,-0.08893,5e-05,9.87362]
[1779064276312,51.54,77087.38,4.31,-0.08872,5e-05,9.85729]
[1779064280249,51.54,77102.15,4.31,-0.08797,5e-05,9.79679]
[1779064280740,51.54,77102.15,4.31,-0.08797,5e-05,9.79679]
[1779064281260,51.54,77104.09,4.31,-0.08787,5e-05,9.78891]
[1779064283198,51.54,77105.08,4.31,-0.08782,5e-05,9.78491]
[1779064283354,51.54,77105.08,4.31,-0.08782,5e-05,9.78491]
[1779064283455,51.54,77108.65,4.31,-0.08764,5e-05,9.77045]
[1779064286293,51.54,77120.28,4.31,-0.08705,5e-05,9.72272]
[1779064286751,51.54,77120.28,4.31,-0.08705,5e-05,9.72272]
[1779064286838,51.54,77120.28,4.31,-0.08705,5e-05,9.72272]
[1779064287312,51.54,77125.24,4.31,-0.0868,5e-05,9.70251]
[1779064292344,51.54,77134.04,4.31,-0.08633,5e-05,9.66253]
[1779064297008,51.54,77128.75,4.31,-0.0866,5e-05,9.68433]
[1779064297239,51.54,77128.75,4.31,-0.0866,5e-05,9.68433]
[1779064297380,51.54,77131.62,4.31,-0.08646,5e-05,9.67288]
[1779064301571,51.54,77137.7,4.31,-0.08615,5e-05,9.64836]
[1779064301634,51.54,77137.7,4.31,-0.08615,5e-05,9.64836]
[1779064301641,51.54,77140.65,4.31,-0.08601,5e-05,9.6364]
[1779064304995,51.54,77149.31,4.31,-0.08558,5e-05,9.60138]
[1779064305008,51.54,77149.31,4.31,-0.08558,5e-05,9.60138]
[1779064305435,51.54,77153.46,4.31,-0.08537,5e-05,9.58468]
[1779064310471,51.54,77162.76,4.31,-0.08492,5e-05,9.5476]
[1779064310869,51.54,77162.76,4.31,-0.08492,5e-05,9.5476]
[1779064311062,51.54,77162.76,4.31,-0.08492,5e-05,9.5476]
[1779064311480,51.54,77162.03,4.31,-0.08496,5e-05,9.55064]
[1779064313127,51.54,77161.14,4.31,-0.085,5e-05,9.55431]
[1779064313492,51.54,77160.82,4.31,-0.08502,5e-05,9.5557]
[1779064318529,51.54,77155.87,4.31,-0.08527,5e-05,9.57604]
[1779064321551,51.54,77139.59,4.31,-0.08608,5e-05,9.64212]
[1779064321903,51.54,77139.59,4.31,-0.08608,5e-05,9.64212]
[1779064322618,51.54,77123.01,4.31,-0.08691,5e-05,9.70938]
[1779064326735,51.55,77114.16,4.31,-0.08736,5e-05,9.7458]
[1779064326935,51.55,77114.16,4.31,-0.08736,5e-05,9.7458]
[1779064327181,51.55,77114.16,4.31,-0.08736,5e-05,9.7458]
[1779064327592,51.55,77114.17,4.31,-0.08736,5e-05,9.74589]
[1779064329373,51.55,77105.9,4.31,-0.08777,5e-05,9.77952]
[1779064329398,51.55,77105.9,4.31,-0.08777,5e-05,9.77952]
[1779064329415,51.55,77105.9,4.31,-0.08777,5e-05,9.77952]
[1779064329430,51.55,77105.9,4.31,-0.08777,5e-05,9.77952]
[1779064329736,51.55,77096.29,4.31,-0.08826,5e-05,9.8186]
[1779064330616,51.55,77096.49,4.31,-0.08825,5e-05,9.81775]
[1779064331070,51.55,77096.49,4.31,-0.08825,5e-05,9.81775]
[1779064331218,51.55,77096.49,4.31,-0.08825,5e-05,9.81775]
[1779064331622,51.55,77093.72,4.31,-0.08839,5e-05,9.82899]
[1779064334335,51.55,77085.56,4.31,-0.0888,5e-05,9.86212]
[1779064336350,51.55,77074.6,4.31,-0.08936,5e-05,9.90666]
[1779064336354,51.55,77074.6,4.31,-0.08936,5e-05,9.90666]
[1779064336372,51.55,77074.6,4.31,-0.08936,5e-05,9.90666]
[1779064336492,51.55,77074.6,4.31,-0.08936,5e-05,9.90666]
[1779064336656,51.55,77069.42,4.31,-0.08963,5e-05,9.92795]
[1779064338376,51.55,77068.46,4.31,-0.08967,5e-05,9.93176]
[1779064338485,51.55,77068.46,4.31,-0.08967,5e-05,9.93176]
[1779064338679,51.55,77069.64,4.31,-0.08961,5e-05,9.92694]
[1779064340466,51.54,77069.13,4.31,-0.08963,5e-05,9.92864]
[1779064340587,51.54,77069.13,4.31,-0.08963,5e-05,9.92864]
[1779064340686,51.54,77071.25,4.31,-0.08952,5e-05,9.91981]
[1779064342226,51.54,77074.92,4.31,-0.08933,5e-05,9.90466]
[1779064342373,51.54,77074.92,4.31,-0.08933,5e-05,9.90466]
[1779064342700,51.54,77076.53,4.31,-0.08925,5e-05,9.89808]
[1779064343667,51.54,77076.53,4.31,-0.08925,5e-05,9.89808]
[1779064344206,51.54,77076.53,4.31,-0.08925,5e-05,9.89808]
[1779064344291,51.54,77095.26,4.31,-0.0883,5e-05,9.82154]
[1779064347545,51.54,77095.49,4.31,-0.08829,5e-05,9.82059]
[1779064347567,51.54,77095.49,4.31,-0.08829,5e-05,9.82059]
[1779064347642,51.54,77094.99,4.31,-0.08831,5e-05,9.82262]
[1779064352811,51.54,77094.51,4.31,-0.0883,5e-05,9.82044]
[1779064352816,51.54,77094.51,4.31,-0.0883,5e-05,9.82044]
[1779064352919,51.54,77094.51,4.31,-0.0883,5e-05,9.82044]
[1779064353019,51.54,77094.76,4.31,-0.08829,5e-05,9.81943]
[1779064354014,51.54,77094.76,4.31,-0.08829,5e-05,9.81943]
[1779064354573,51.54,77094.76,4.31,-0.08829,5e-05,9.81943]
[1779064355010,51.54,77093.42,4.31,-0.08836,5e-05,9.82488]
[1779064355274,51.54,77093.42,4.31,-0.08836,5e-05,9.82488]
[1779064355885,51.54,77080.14,4.31,-0.08903,5e-05,9.87894]
[1779064356940,51.54,77080.14,4.31,-0.08903,5e-05,9.87894]
[1779064356955,51.54,77080.14,4.31,-0.08903,5e-05,9.87894]
[1779064357397,51.54,77080.14,4.31,-0.08903,5e-05,9.87894]
[1779064357464,51.54,77081.99,4.31,-0.08894,5e-05,9.87131]
[1779064358046,51.54,77081.99,4.31,-0.08894,5e-05,9.87131]
[1779064358509,51.54,77081.99,4.31,-0.08894,5e-05,9.87131]
[1779064361057,51.54,77082.09,4.31,-0.08893,5e-05,9.87072]
[1779064361066,51.54,77082.09,4.31,-0.08893,5e-05,9.87072]
[1779064361703,51.54,77082.09,4.31,-0.08893,5e-05,9.87072]
[1779064362907,51.54,77059.85,4.31,-0.09006,5e-05,9.96131]
[1779064364954,51.54,77059.85,4.31,-0.09006,5e-05,9.9611]
[1779064367190,51.54,77053.27,4.31,-0.09039,5e-05,9.98759]
[1779064367195,51.54,77053.27,4.31,-0.09039,5e-05,9.98759]
[1779064372683,51.53,77049.87,4.31,-0.09055,5e-05,10.0001]
[1779064376345,51.53,77059.31,4.31,-0.09005,5e-05,9.96036]
[1779064376402,51.53,77059.31,4.31,-0.09005,5e-05,9.96036]
[1779064379637,51.53,77041.45,4.31,-0.09097,5e-05,10.03344]
[1779064382248,51.53,77019.82,4.31,-0.0921,5e-05,10.12269]
[1779064388353,51.53,77023.34,4.31,-0.09192,5e-05,10.10846]
[1779064389835,51.53,77031.4,4.31,-0.0915,5e-05,10.07549]
[1779064390596,51.53,76995.25,4.31,-0.0934,5e-05,10.22476]
[1779064391360,51.53,76995.25,4.31,-0.0934,5e-05,10.22476]
[1779064395826,51.53,77003.35,4.31,-0.09297,5e-05,10.19079]
[1779064396076,51.53,77003.35,4.31,-0.09297,5e-05,10.19072]
[1779064396920,51.53,77003.35,4.31,-0.09297,5e-05,10.19072]
[1779064397074,51.53,77003.35,4.31,-0.09297,5e-05,10.19072]
[1779064397301,51.53,76992.43,4.31,-0.09354,5e-05,10.23587]
[1779064398500,51.53,76979.05,4.31,-0.09425,5e-05,10.29127]
[1779064401483,51.53,76967.13,4.31,-0.09489,5e-05,10.34118]
[1779064402112,51.53,76967.13,4.31,-0.09489,5e-05,10.34118]
[1779064402172,51.53,76967.13,4.31,-0.09489,5e-05,10.34118]
[1779064408403,51.54,76969.95,4.31,-0.09476,5e-05,10.33075]
[1779064414551,51.54,76977.99,4.31,-0.0943,5e-05,10.29342]
[1779064417160,51.54,76978.44,4.31,-0.09428,5e-05,10.29201]
[1779064417267,51.54,76978.44,4.31,-0.09428,5e-05,10.29201]
[1779064419825,51.54,76990.58,4.31,-0.09363,5e-05,10.24111]
[1779064421419,51.54,76990.41,4.31,-0.09364,5e-05,10.2417]
[1779064421506,51.54,76988.07,4.31,-0.09376,5e-05,10.2513]
[1779064426572,51.54,76986.81,4.31,-0.09383,5e-05,10.25655]
[1779064431998,51.54,76993.06,4.31,-0.09351,5e-05,10.23154]
[1779064437090,51.54,77000.49,4.31,-0.09312,5e-05,10.2017]
[1779064438386,51.54,76986.33,4.31,-0.09388,5e-05,10.26077]
[1779064439393,51.54,76974.82,4.31,-0.09449,5e-05,10.30868]
[1779064440133,51.54,76974.82,4.31,-0.09449,5e-05,10.30868]
[1779064441382,51.54,76973.17,4.31,-0.09458,5e-05,10.31559]
[1779064441418,51.54,76963.06,4.31,-0.09512,5e-05,10.35769]
[1779064444429,51.55,76948.13,4.31,-0.09593,5e-05,10.42062]
[1779064445434,51.55,76935.82,4.31,-0.0966,5e-05,10.47218]
[1779064450476,51.55,76939.84,4.31,-0.09639,5e-05,10.4556]
[1779064452885,51.55,76930.89,4.31,-0.09687,5e-05,10.49315]
[1779064453618,51.55,76930.89,4.31,-0.09687,5e-05,10.49315]
[1779064453739,51.55,76930.89,4.31,-0.09687,5e-05,10.49315]
[1779064453791,51.55,76910.59,4.31,-0.09798,5e-05,10.57832]
[1779064454355,51.55,76910.59,4.31,-0.09798,5e-05,10.57832]
[1779064454474,51.55,76910.59,4.31,-0.09798,5e-05,10.57832]
[1779064454655,51.55,76910.59,4.31,-0.09798,5e-05,10.57832]
[1779064454775,51.55,76900.27,4.31,-0.09855,6e-05,10.62195]
[1779064457503,51.55,76904.28,4.31,-0.09833,5e-05,10.60524]
[1779064457723,51.55,76904.28,4.31,-0.09833,5e-05,10.60524]
[1779064457796,51.55,76904.28,4.31,-0.09833,5e-05,10.60524]
[1779064457807,51.55,76905.81,4.31,-0.09825,5e-05,10.59888]
[1779064460567,51.55,76925.29,4.31,-0.09718,5e-05,10.51693]
[1779064462605,51.55,76910.95,4.31,-0.09796,5e-05,10.57699]
[1779064466131,51.55,76911.65,4.31,-0.09792,5e-05,10.57371]
[1779064466250,51.55,76911.65,4.31,-0.09792,5e-05,10.57371]
[1779064466590,51.55,76909.2,4.31,-0.09806,5e-05,10.58388]
[1779064468671,51.55,76898.1,4.31,-0.09866,6e-05,10.63031]
[1779064470217,51.54,76898.23,4.31,-0.09865,6e-05,10.6296]
[1779064470618,51.54,76898.23,4.31,-0.09865,6e-05,10.6294]
[1779064472815,51.54,76909.37,4.31,-0.098,5e-05,10.57805]
[1779064473559,51.54,76909.37,4.31,-0.098,5e-05,10.57805]
[1779064475655,51.54,76924.05,4.31,-0.09719,5e-05,10.51614]
[1779064477668,51.54,76936.91,4.31,-0.0965,5e-05,10.46228]
[1779064478494,51.54,76936.91,4.31,-0.0965,5e-05,10.46228]
[1779064478675,51.54,76940.26,4.31,-0.09631,5e-05,10.44833]
[1779064483719,51.54,76942.38,4.31,-0.0962,5e-05,10.43988]
[1779064487745,51.54,76930.58,4.31,-0.09685,5e-05,10.4895]
[1779064492780,51.54,76933.07,4.31,-0.09671,5e-05,10.47919]
[1779064496350,51.55,76937.84,4.31,-0.09646,5e-05,10.4594]
[1779064496487,51.55,76937.84,4.31,-0.09646,5e-05,10.4594]
[1779064496808,51.55,76939.38,4.31,-0.09638,5e-05,10.45305]
[1779064497821,51.55,76950.86,4.31,-0.09576,5e-05,10.40519]
[1779064497955,51.55,76950.86,4.31,-0.09576,5e-05,10.40519]
[1779064499832,51.55,76971.68,4.31,-0.09464,5e-05,10.31884]
[1779064501868,51.55,76988.17,4.31,-0.09377,5e-05,10.25048]
[1779064503355,51.55,77008.05,4.31,-0.09272,5e-05,10.168]
[1779064508496,51.55,77001.13,4.31,-0.09308,5e-05,10.19664]
[1779064508534,51.55,76981.42,4.31,-0.09412,5e-05,10.27828]
[1779064510548,51.55,76971.6,4.31,-0.09464,5e-05,10.31892]
[1779064510586,51.55,76971.6,4.31,-0.09464,5e-05,10.31892]
[1779064510599,51.55,76970.93,4.31,-0.09468,5e-05,10.32148]
[1779064512284,51.54,76971.94,4.31,-0.09462,5e-05,10.31704]
[1779064512535,51.54,76971.94,4.31,-0.09462,5e-05,10.31704]
[1779064514374,51.54,76967.09,4.31,-0.09487,5e-05,10.33676]
[1779064514636,51.54,76963.66,4.31,-0.09505,5e-05,10.35077]
[1779064517639,51.54,76969.62,4.31,-0.09473,5e-05,10.32542]
[1779064517686,51.54,76969.62,4.31,-0.09473,5e-05,10.32542]
[1779064517802,51.54,76969.62,4.31,-0.09473,5e-05,10.32542]
[1779064517694,51.54,76966.18,4.31,-0.09491,5e-05,10.3395]
[1779064518260,51.54,76966.18,4.31,-0.09491,5e-05,10.3395]
[1779064518582,51.54,76966.18,4.31,-0.09491,5e-05,10.3395]
[1779064518745,51.54,76966.18,4.31,-0.09491,5e-05,10.3395]
[1779064518785,51.54,76968.94,4.31,-0.09476,5e-05,10.32775]
[1779064520722,51.54,76989.5,4.31,-0.09366,5e-05,10.24196]
[1779064521586,51.54,76989.5,4.31,-0.09366,5e-05,10.24196]
[1779064521649,51.54,76989.5,4.31,-0.09366,5e-05,10.24196]
[1779064521715,51.54,76991.82,4.31,-0.09354,5e-05,10.23223]
[1779064524910,51.54,76999.77,4.31,-0.09311,5e-05,10.19911]
[1779064524971,51.54,76999.77,4.31,-0.09311,5e-05,10.19911]
[1779064526227,51.54,77007.14,4.31,-0.09272,5e-05,10.16856]
[1779064526280,51.54,77007.14,4.31,-0.09272,5e-05,10.16856]
[1779064526876,51.54,77009.44,4.31,-0.0926,5e-05,10.15904]
[1779064532055,51.54,77015.52,4.31,-0.09225,5e-05,10.12999]
[1779064532069,51.54,77015.52,4.31,-0.09225,5e-05,10.12999]
[1779064532168,51.54,77015.52,4.31,-0.09225,5e-05,10.12999]
[1779064532773,51.54,77015.52,4.31,-0.09225,5e-05,10.12999]
[1779064532866,51.54,77022.99,4.31,-0.09186,5e-05,10.09922]
[1779064536181,51.54,77028.02,4.31,-0.0916,5e-05,10.07878]
[1779064536292,51.54,77028.02,4.31,-0.0916,5e-05,10.07878]
[1779064536334,51.54,77026.82,4.31,-0.09167,5e-05,10.0838]
[1779064538206,51.54,77026.82,4.31,-0.09167,5e-05,10.08414]
[1779064538274,51.54,77026.82,4.31,-0.09167,5e-05,10.08414]
[1779064538304,51.54,77037.72,4.31,-0.09111,5e-05,10.03942]
[1779064539486,51.54,77037.72,4.31,-0.09111,5e-05,10.03942]
[1779064539586,51.54,77037.72,4.31,-0.09111,5e-05,10.03942]
[1779064539719,51.54,77037.72,4.31,-0.09111,5e-05,10.03942]
[1779064539867,51.54,77037.72,4.31,-0.09111,5e-05,10.03942]
[1779064539732,51.54,77042.84,4.31,-0.09084,5e-05,10.01854]
[1779064540170,51.54,77042.84,4.31,-0.09084,5e-05,10.01854]
[1779064541677,51.54,77063.77,4.31,-0.08977,5e-05,9.93322]
[1779064543295,51.54,77079.24,4.31,-0.08898,5e-05,9.87018]
[1779064546683,51.54,77096.58,4.31,-0.0881,5e-05,9.79955]
[1779064548517,51.54,77095.94,4.31,-0.08813,5e-05,9.80214]
[1779064548687,51.54,77095.94,4.31,-0.08813,5e-05,9.80214]
[1779064548691,51.54,77084.96,4.31,-0.08869,5e-05,9.84678]
[1779064550540,51.54,77092.12,4.31,-0.08833,5e-05,9.81754]
[1779064550639,51.54,77092.12,4.31,-0.08833,5e-05,9.81754]
[1779064550643,51.54,77092.12,4.31,-0.08833,5e-05,9.81754]
[1779064550658,51.54,77092.12,4.31,-0.08833,5e-05,9.81754]
[1779064550693,51.54,77092.12,4.31,-0.08833,5e-05,9.81754]
[1779064550881,51.54,77092.12,4.31,-0.08833,5e-05,9.81754]
[1779064550713,51.54,77098.52,4.31,-0.088,5e-05,9.79147]
[1779064551532,51.54,77098.52,4.31,-0.088,5e-05,9.79147]
[1779064551584,51.54,77098.52,4.31,-0.088,5e-05,9.79147]
[1779064551653,51.54,77098.52,4.31,-0.088,5e-05,9.79147]
[1779064551711,51.54,77098.53,4.31,-0.088,5e-05,9.79144]
[1779064554443,51.54,77097.86,4.31,-0.08803,5e-05,9.7942]
[1779064557612,51.54,77088.81,4.31,-0.08849,5e-05,9.83109]
[1779064562688,51.54,77084.05,4.31,-0.08873,5e-05,9.85026]
[1779064568391,51.54,77092.82,4.31,-0.08828,5e-05,9.81417]
[1779064574416,51.54,77103.8,4.31,-0.08771,5e-05,9.76797]
[1779064576730,51.54,77106.24,4.31,-0.08758,5e-05,9.75789]
[1779064576763,51.53,77106.62,4.31,-0.08756,5e-05,9.75618]
[1779064581478,51.53,77108.33,4.31,-0.08747,5e-05,9.7486]
[1779064586498,51.53,77108.52,4.31,-0.08745,5e-05,9.74688]
[1779064588136,51.53,77097.37,4.31,-0.08801,5e-05,9.79185]
[1779064590852,51.53,77080.42,4.31,-0.08886,5e-05,9.86047]
[1779064595887,51.53,77085.48,4.31,-0.08857,5e-05,9.83552]
[1779064601615,51.53,77083.99,4.31,-0.08864,5e-05,9.84114]
[1779064606654,51.52,77078.5,4.31,-0.08891,5e-05,9.86308]
[1779064611690,51.52,77083.78,4.31,-0.08864,5e-05,9.84142]
[1779064615721,51.52,77098.44,4.31,-0.0879,5e-05,9.7815]
[1779064618093,51.52,77104.92,4.31,-0.08757,5e-05,9.75487]
[1779064618580,51.52,77104.92,4.31,-0.08757,5e-05,9.75487]
[1779064618740,51.52,77105.0,4.31,-0.08756,5e-05,9.7544]
[1779064621664,51.52,77108.66,4.31,-0.08737,5e-05,9.73925]
[1779064621673,51.52,77108.66,4.31,-0.08737,5e-05,9.73925]
[1779064621788,51.52,77108.66,4.31,-0.08737,5e-05,9.73925]
[1779064621831,51.52,77094.23,4.31,-0.0881,5e-05,9.79776]
[1779064623306,51.52,77093.77,4.31,-0.08813,5e-05,9.79974]
[1779064624138,51.52,77087.26,4.31,-0.08846,5e-05,9.82629]
[1779064626515,51.52,77076.53,4.31,-0.089,5e-05,9.87001]
[1779064626527,51.52,77076.53,4.31,-0.089,5e-05,9.87001]
[1779064626620,51.52,77076.53,4.31,-0.089,5e-05,9.87001]
[1779064626920,51.52,77074.74,4.31,-0.08909,5e-05,9.87726]
[1779064628484,51.52,77074.74,4.31,-0.08909,5e-05,9.87719]
[1779064630830,51.52,77090.1,4.31,-0.08831,5e-05,9.8144]
[1779064631623,51.52,77090.1,4.31,-0.08831,5e-05,9.8144]
[1779064631632,51.52,77090.1,4.31,-0.08831,5e-05,9.8144]
[1779064631834,51.52,77089.77,4.31,-0.08833,5e-05,9.81577]
[1779064636870,51.52,77080.89,4.31,-0.08878,5e-05,9.85199]
[1779064639892,51.52,77069.19,4.31,-0.08937,5e-05,9.89958]
[1779064640207,51.52,77069.19,4.31,-0.08937,5e-05,9.89958]
[1779064645921,51.52,77067.53,4.31,-0.08945,5e-05,9.90582]
[1779064649477,51.52,77084.36,4.31,-0.08859,5e-05,9.83681]
[1779064651362,51.52,77087.09,4.31,-0.08845,5e-05,9.82568]
[1779064651521,51.52,77087.09,4.31,-0.08845,5e-05,9.82568]
[1779064651979,51.52,77086.91,4.31,-0.08843,5e-05,9.82232]
[1779064654206,51.52,77087.81,4.31,-0.08838,5e-05,9.81868]
[1779064655000,51.52,77087.25,4.31,-0.08841,5e-05,9.82098]
[1779064655228,51.52,77087.25,4.31,-0.08841,5e-05,9.82098]
[1779064657162,51.52,77097.61,4.31,-0.08788,5e-05,9.77863]
[1779064661125,51.52,77086.42,4.31,-0.08844,5e-05,9.82346]
[1779064661519,51.52,77086.42,4.31,-0.08844,5e-05,9.82346]
[1779064661532,51.52,77086.42,4.31,-0.08844,5e-05,9.82346]
[1779064661636,51.52,77086.42,4.31,-0.08844,5e-05,9.82346]
[1779064662053,51.52,77086.42,4.31,-0.08844,5e-05,9.82348]
[1779064663816,51.52,77084.94,4.31,-0.08852,5e-05,9.82952]
[1779064663929,51.52,77084.94,4.31,-0.08852,5e-05,9.82952]
[1779064664005,51.52,77087.03,4.31,-0.08841,5e-05,9.821]
[1779064664133,51.52,77087.03,4.31,-0.08841,5e-05,9.821]
[1779064666016,51.52,77090.47,4.31,-0.08824,5e-05,9.807]
[1779064666167,51.52,77090.62,4.31,-0.08823,5e-05,9.80642]
[1779064666189,51.52,77094.87,4.31,-0.08801,5e-05,9.78912]
[1779064668017,51.52,77094.87,4.31,-0.08801,5e-05,9.78912]
[1779064668035,51.51,77104.2,4.31,-0.08754,5e-05,9.75102]
[1779064668142,51.51,77104.2,4.31,-0.08754,5e-05,9.75102]
[1779064670068,51.51,77106.65,4.31,-0.08742,5e-05,9.74094]
[1779064670544,51.51,77107.31,4.31,-0.08738,5e-05,9.73813]
[1779064670968,51.51,77109.87,4.31,-0.08725,5e-05,9.72761]
[1779064671846,51.51,77109.87,4.31,-0.08725,5e-05,9.72761]
[1779064671907,51.51,77111.31,4.31,-0.08718,5e-05,9.72165]
[1779064673037,51.51,77111.31,4.31,-0.08718,5e-05,9.72165]
[1779064673235,51.51,77119.87,4.31,-0.08675,5e-05,9.68684]
[1779064673309,51.51,77133.71,4.31,-0.08606,5e-05,9.63088]
[1779064676542,51.51,77134.67,4.31,-0.08601,5e-05,9.62695]
[1779064676637,51.51,77134.67,4.31,-0.08601,5e-05,9.62695]
[1779064676702,51.51,77128.92,4.31,-0.08629,5e-05,9.65026]
[1779064680809,51.51,77133.05,4.31,-0.08609,5e-05,9.63354]
[1779064680928,51.51,77133.05,4.31,-0.08609,5e-05,9.63354]
[1779064681034,51.51,77133.05,4.31,-0.08609,5e-05,9.63354]
[1779064681056,51.51,77135.78,4.31,-0.08595,5e-05,9.62252]
[1779064681245,51.51,77135.78,4.31,-0.08595,5e-05,9.62252]
[1779064681440,51.51,77135.78,4.31,-0.08595,5e-05,9.62252]
[1779064681542,51.51,77122.79,4.31,-0.0866,5e-05,9.67502]
[1779064682695,51.51,77098.84,4.31,-0.08781,5e-05,9.77235]
[1779064686133,51.51,77094.51,4.31,-0.08803,5e-05,9.79003]
[1779064686139,51.51,77094.51,4.31,-0.08803,5e-05,9.79003]
[1779064686166,51.51,77094.51,4.31,-0.08803,5e-05,9.79003]
[1779064686232,51.51,77094.37,4.31,-0.08803,5e-05,9.79063]
[1779064691627,51.51,77090.6,4.31,-0.08822,5e-05,9.80609]
[1779064692753,51.51,77086.29,4.31,-0.08844,5e-05,9.82366]
[1779064692768,51.51,77084.67,4.31,-0.08853,5e-05,9.83027]
[1779064698317,51.51,77084.7,4.31,-0.08852,5e-05,9.83014]
[1779064703356,51.51,77081.7,4.31,-0.08868,5e-05,9.84236]
[1779064707382,51.51,77070.13,4.31,-0.08926,5e-05,9.88931]
[1779064708544,51.51,77070.13,4.31,-0.08926,5e-05,9.88931]
[1779064709209,51.51,77066.41,4.31,-0.08945,5e-05,9.90443]
[1779064709394,51.51,77066.41,4.31,-0.08945,5e-05,9.90432]
[1779064712908,51.51,77046.93,4.31,-0.09042,5e-05,9.97948]
[1779064715940,51.51,77057.85,4.31,-0.08985,5e-05,9.93485]
[1779064719880,51.51,77067.52,4.31,-0.08936,5e-05,9.89569]
[1779064719942,51.51,77067.52,4.31,-0.08936,5e-05,9.89569]
[1779064719989,51.51,77072.43,4.31,-0.08911,5e-05,9.87579]
[1779064721245,51.51,77072.55,4.31,-0.08911,5e-05,9.87548]
[1779064721569,51.51,77072.55,4.31,-0.08911,5e-05,9.87548]
[1779064721700,51.51,77080.13,4.31,-0.08873,5e-05,9.84475]
[1779064725661,51.52,77077.35,4.31,-0.08888,5e-05,9.85679]
[1779064725713,51.52,77074.43,4.31,-0.08903,5e-05,9.86891]
[1779064729077,51.52,77063.33,4.31,-0.0896,5e-05,9.91483]
[1779064734105,51.52,77058.49,4.31,-0.08986,5e-05,9.93512]
[1779064736589,51.52,77074.51,4.31,-0.08904,5e-05,9.86991]
[1779064737331,51.52,77074.51,4.31,-0.08904,5e-05,9.86991]
[1779064738031,51.52,77074.51,4.31,-0.08904,5e-05,9.86991]
[1779064738093,51.52,77083.84,4.31,-0.08857,5e-05,9.83202]
[1779064740834,51.52,77086.43,4.31,-0.08844,5e-05,9.8219]
[1779064741025,51.52,77086.43,4.31,-0.08844,5e-05,9.8219]
[1779064741052,51.52,77090.72,4.31,-0.08823,5e-05,9.80468]
[1779064747011,51.53,77090.75,4.31,-0.08823,5e-05,9.80523]
[1779064747069,51.53,77090.75,4.31,-0.08823,5e-05,9.80523]
[1779064747079,51.53,77090.23,4.31,-0.08826,5e-05,9.80736]
[1779064749080,51.53,77090.23,4.31,-0.08826,5e-05,9.80737]
[1779064751741,51.53,77083.6,4.31,-0.0886,5e-05,9.83445]
[1779064751791,51.53,77084.83,4.31,-0.08853,5e-05,9.82945]
[1779064757740,51.53,77078.51,4.31,-0.08885,5e-05,9.85514]
[1779064760753,51.53,77073.7,4.31,-0.0891,5e-05,9.87466]
[1779064760884,51.53,77073.7,4.31,-0.0891,5e-05,9.87466]
[1779064766804,51.52,77074.17,4.31,-0.08907,5e-05,9.87214]
[1779064771837,51.52,77071.59,4.31,-0.08916,5e-05,9.87821]
[1779064774405,51.52,77077.55,4.31,-0.08886,5e-05,9.85373]
[1779064777172,51.52,77092.11,4.31,-0.08812,5e-05,9.79434]
[1779064778991,51.52,77092.11,4.31,-0.08812,5e-05,9.79438]
[1779064779146,51.52,77092.11,4.31,-0.08812,5e-05,9.79438]
[1779064779011,51.52,77099.54,4.31,-0.08774,5e-05,9.76422]
[1779064779725,51.52,77099.54,4.31,-0.08774,5e-05,9.76422]
[1779064779896,51.52,77100.12,4.31,-0.08771,5e-05,9.76192]
[1779064780778,51.52,77100.12,4.31,-0.08771,5e-05,9.76192]
[1779064781123,51.52,77115.5,4.31,-0.08694,5e-05,9.69936]
[1779064783580,51.52,77114.91,4.31,-0.08697,5e-05,9.7016]
[1779064783924,51.52,77115.2,4.31,-0.08695,5e-05,9.70035]
[1779064788959,51.52,77115.69,4.31,-0.08692,5e-05,9.698]
[1779064792987,51.52,77101.14,4.31,-0.08765,5e-05,9.75719]
[1779064793923,51.52,77101.14,4.31,-0.08765,5e-05,9.75719]
[1779064793982,51.52,77101.14,4.31,-0.08765,5e-05,9.75719]
[1779064794017,51.52,77099.58,4.31,-0.08773,5e-05,9.76361]
[1779064797107,51.52,77099.79,4.31,-0.08773,5e-05,9.76292]
[1779064797146,51.52,77099.79,4.31,-0.08773,5e-05,9.76292]
[1779064797131,51.52,77098.33,4.31,-0.0878,5e-05,9.76894]
[1779064797275,51.52,77098.33,4.31,-0.0878,5e-05,9.76894]
[1779064797325,51.52,77098.33,4.31,-0.0878,5e-05,9.76894]
[1779064797380,51.52,77098.33,4.31,-0.0878,5e-05,9.76894]
[1779064797442,51.52,77098.33,4.31,-0.0878,5e-05,9.76894]
[1779064797505,51.52,77098.33,4.31,-0.0878,5e-05,9.76894]
[1779064797534,51.52,77098.33,4.31,-0.0878,5e-05,9.76894]
[1779064797653,51.52,77098.33,4.31,-0.0878,5e-05,9.76894]
[1779064797680,51.52,77098.33,4.31,-0.0878,5e-05,9.76894]
[1779064798025,51.52,77098.78,4.31,-0.08778,5e-05,9.76719]
[1779064798473,51.52,77098.78,4.31,-0.08778,5e-05,9.76719]
[1779064798498,51.52,77098.78,4.31,-0.08778,5e-05,9.76719]
[1779064799032,51.52,77095.6,4.31,-0.08794,5e-05,9.78019]
[1779064801908,51.52,77092.73,4.31,-0.08809,5e-05,9.79194]
[1779064801969,51.52,77092.73,4.31,-0.08809,5e-05,9.79194]
[1779064802068,51.52,77094.75,4.31,-0.08798,5e-05,9.78376]
[1779064807186,51.52,77099.0,4.31,-0.08777,5e-05,9.76676]
[1779064807196,51.52,77114.23,4.31,-0.08701,5e-05,9.70506]
[1779064810170,51.52,77122.23,4.31,-0.08661,5e-05,9.673]
[1779064810222,51.52,77122.23,4.31,-0.08661,5e-05,9.673]
[1779064810532,51.53,77122.01,4.31,-0.08663,5e-05,9.67414]
[1779064810619,51.53,77122.01,4.31,-0.08663,5e-05,9.67414]
[1779064811135,51.53,77119.81,4.31,-0.08674,5e-05,9.68328]
[1779064816168,51.53,77110.81,4.31,-0.08719,5e-05,9.71966]
[1779064821204,51.53,77102.11,4.31,-0.08763,5e-05,9.75562]
[1779064826238,51.53,77090.25,4.31,-0.08824,5e-05,9.80438]
[1779064831273,51.53,77085.47,4.31,-0.08845,5e-05,9.8199]
[1779064832703,51.53,77085.47,4.31,-0.08845,5e-05,9.8199]
[1779064836239,51.53,77071.44,4.31,-0.08917,5e-05,9.87715]
[1779064837069,51.53,77059.68,4.31,-0.08977,5e-05,9.92517]
[1779064837514,51.53,77059.68,4.31,-0.08977,5e-05,9.92517]
[1779064837660,51.53,77059.68,4.31,-0.08977,5e-05,9.92517]
[1779064837829,51.53,77059.68,4.31,-0.08977,5e-05,9.92517]
[1779064837868,51.53,77048.47,4.31,-0.09035,5e-05,9.97095]
[1779064839330,51.53,77034.86,4.31,-0.09105,5e-05,10.0269]
[1779064841665,51.53,77029.26,4.31,-0.09134,5e-05,10.04992]
[1779064841743,51.53,77029.26,4.31,-0.09134,5e-05,10.04992]
[1779064842170,51.53,77027.89,4.31,-0.09141,5e-05,10.05544]
[1779064847388,51.53,77022.4,4.31,-0.09171,5e-05,10.07893]
[1779064850250,51.53,77041.66,4.31,-0.09071,5e-05,9.99953]
[1779064852558,51.53,77045.55,4.31,-0.0905,5e-05,9.98358]
[1779064852688,51.53,77045.55,4.31,-0.0905,5e-05,9.98358]
[1779064852779,51.53,77055.78,4.31,-0.08997,5e-05,9.9412]
[1779064856842,51.53,77058.83,4.31,-0.08981,5e-05,9.92835]
[1779064856912,51.53,77058.83,4.31,-0.08981,5e-05,9.92835]
[1779064856961,51.53,77052.92,4.31,-0.09011,5e-05,9.95218]
[1779064859590,51.53,77045.27,4.31,-0.0905,5e-05,9.98332]
[1779064859685,51.53,77046.63,4.31,-0.09043,5e-05,9.9777]
[1779064865552,51.53,77064.74,4.31,-0.0895,5e-05,9.90356]
[1779064866728,51.53,77064.74,4.31,-0.0895,5e-05,9.90356]
[1779064866825,51.53,77064.74,4.31,-0.0895,5e-05,9.90356]
[1779064868872,51.53,77070.07,4.31,-0.08923,5e-05,9.8821]
[1779064869895,51.53,77072.53,4.31,-0.08911,5e-05,9.87221]
[1779064869897,51.53,77070.69,4.31,-0.0892,5e-05,9.87988]
[1779064871948,51.53,77069.75,4.31,-0.08925,5e-05,9.88387]
[1779064872033,51.53,77069.73,4.31,-0.08926,5e-05,9.88409]
[1779064877613,51.53,77074.83,4.31,-0.089,5e-05,9.86381]
[1779064880803,51.53,77077.35,4.31,-0.08887,5e-05,9.85334]
[1779064881158,51.53,77077.35,4.31,-0.08887,5e-05,9.85334]
[1779064883884,51.53,77086.05,4.31,-0.08843,5e-05,9.81772]
[1779064884316,51.53,77084.95,4.31,-0.08848,5e-05,9.82218]
[1779064884871,51.53,77083.42,4.31,-0.08856,5e-05,9.82837]
[1779064890703,51.53,77082.49,4.31,-0.0886,5e-05,9.83185]
[1779064894887,51.53,77087.23,4.31,-0.08833,5e-05,9.80834]
[1779064900774,51.53,77095.34,4.31,-0.08792,5e-05,9.77561]
[1779064905810,51.53,77085.46,4.31,-0.08842,5e-05,9.81607]
[1779064910844,51.53,77083.66,4.31,-0.08852,5e-05,9.82343]
[1779064915879,51.53,77083.71,4.31,-0.08851,5e-05,9.82325]
[1779064918627,51.53,77084.83,4.31,-0.08846,5e-05,9.8187]
[1779064919395,51.53,77085.3,4.31,-0.08843,5e-05,9.8168]
[1779064919910,51.53,77072.06,4.31,-0.08911,5e-05,9.87081]
[1779064920592,51.53,77072.06,4.31,-0.08911,5e-05,9.87081]
[1779064920609,51.53,77072.06,4.31,-0.08911,5e-05,9.87081]
[1779064920701,51.53,77072.06,4.31,-0.08911,5e-05,9.87081]
[1779064920851,51.53,77072.06,4.31,-0.08911,5e-05,9.87081]
[1779064920917,51.53,77072.06,4.31,-0.08911,5e-05,9.87081]
[1779064920963,51.53,77072.06,4.31,-0.08911,5e-05,9.87081]
[1779064921114,51.53,77072.06,4.31,-0.08911,5e-05,9.87081]
[1779064921210,51.53,77072.06,4.31,-0.08911,5e-05,9.87081]
[1779064921276,51.53,77052.7,4.31,-0.0901,5e-05,9.94994]
[1779064922250,51.53,77027.57,4.31,-0.0914,5e-05,10.05332]
[1779064923392,51.53,77027.57,4.31,-0.09141,5e-05,10.05366]
[1779064923940,51.53,77014.32,4.31,-0.0921,5e-05,10.10844]
[1779064926742,51.53,77007.93,4.31,-0.09244,5e-05,10.13498]
[1779064926919,51.53,77007.93,4.31,-0.09244,5e-05,10.13498]
[1779064927307,51.53,77003.28,4.31,-0.09269,5e-05,10.15426]
[1779064929318,51.53,76978.14,4.31,-0.09402,5e-05,10.2585]
[1779064932342,51.53,76967.21,4.31,-0.0946,5e-05,10.30408]
[1779064935804,51.54,76964.96,4.31,-0.09473,5e-05,10.3139]
[1779064935851,51.54,76964.96,4.31,-0.09473,5e-05,10.3139]
[1779064935859,51.54,76964.96,4.31,-0.09473,5e-05,10.3139]
[1779064935884,51.54,76964.96,4.31,-0.09473,5e-05,10.3139]
[1779064936025,51.54,76960.21,4.31,-0.09499,5e-05,10.33397]
[1779064938955,51.54,76953.32,4.31,-0.09536,5e-05,10.36318]
[1779064939284,51.54,76953.32,4.31,-0.09536,5e-05,10.36318]
[1779064939304,51.54,76963.6,4.31,-0.09481,5e-05,10.32059]
[1779064941299,51.54,76964.59,4.31,-0.09476,5e-05,10.3167]
[1779064941376,51.54,76986.0,4.31,-0.09362,5e-05,10.22784]
[1779064946747,51.54,76985.41,4.31,-0.09366,5e-05,10.23061]
[1779064948066,51.54,76978.63,4.31,-0.09402,5e-05,10.25893]
[1779064948123,51.54,76978.63,4.31,-0.09402,5e-05,10.25893]
[1779064952138,51.54,76996.53,4.31,-0.09305,5e-05,10.18137]
[1779064953762,51.54,77005.01,4.31,-0.09261,5e-05,10.14655]
[1779064956525,51.55,77007.9,4.31,-0.09247,5e-05,10.13552]
[1779064956606,51.55,77007.9,4.31,-0.09247,5e-05,10.13552]
[1779064957315,51.55,76999.58,4.31,-0.09291,5e-05,10.17022]
[1779064958587,51.55,76999.58,4.31,-0.09291,5e-05,10.17051]
[1779064958618,51.55,76999.58,4.31,-0.09291,5e-05,10.17051]
[1779064959188,51.55,77000.96,4.31,-0.09284,5e-05,10.16507]
[1779064960650,51.55,77001.43,4.31,-0.09282,5e-05,10.16339]
[1779064961204,51.55,77003.25,4.31,-0.09273,5e-05,10.15613]
[1779064966239,51.55,77005.28,4.31,-0.09264,5e-05,10.14906]
[1779064968269,51.56,77004.91,4.31,-0.09266,5e-05,10.15086]
[1779064968566,51.56,77001.73,4.31,-0.09283,5e-05,10.16425]
[1779064968666,51.56,77001.73,4.31,-0.09283,5e-05,10.16425]
[1779064970487,51.56,76995.4,4.31,-0.09317,5e-05,10.1909]
[1779064971274,51.56,76994.82,4.31,-0.0932,5e-05,10.19349]
[1779064976309,51.56,76986.46,4.31,-0.09365,5e-05,10.22883]
[1779064981348,51.56,76984.37,4.31,-0.09377,5e-05,10.2382]
[1779064986388,51.56,76973.71,4.31,-0.09435,5e-05,10.28282]
[1779064987421,51.56,76962.25,4.31,-0.09496,5e-05,10.33073]
[1779064990420,51.57,76978.35,4.31,-0.09411,5e-05,10.2645]
[1779064995451,51.57,76987.1,4.31,-0.09366,5e-05,10.22973]
[1779065000486,51.58,76992.85,4.31,-0.09338,5e-05,10.20745]
[1779065004997,51.58,76979.88,4.31,-0.09409,5e-05,10.26262]
[1779065011138,51.58,76976.59,4.31,-0.09427,5e-05,10.2771]
[1779065014017,51.58,76973.57,4.31,-0.09441,5e-05,10.28612]
[1779065014281,51.58,76973.57,4.31,-0.09441,5e-05,10.28612]
[1779065014396,51.58,76973.57,4.31,-0.09441,5e-05,10.28612]
[1779065014445,51.58,76973.57,4.31,-0.09441,5e-05,10.28612]
[1779065014445,51.59,76970.94,4.31,-0.09455,5e-05,10.29745]
[1779065014489,51.59,76970.94,4.31,-0.09455,5e-05,10.29745]
[1779065014511,51.59,76970.94,4.31,-0.09455,5e-05,10.29745]
[1779065014530,51.59,76970.94,4.31,-0.09455,5e-05,10.29745]
[1779065015069,51.59,76959.31,4.31,-0.09518,5e-05,10.34601]
[1779065016818,51.59,76959.31,4.31,-0.09518,5e-05,10.34601]
[1779065016829,51.59,76959.31,4.31,-0.09518,5e-05,10.34601]
[1779065016832,51.59,76959.31,4.31,-0.09518,5e-05,10.34601]
[1779065016954,51.59,76959.31,4.31,-0.09518,5e-05,10.34601]
[1779065017049,51.59,76952.89,4.31,-0.09553,5e-05,10.37296]
[1779065017862,51.59,76952.89,4.31,-0.09553,5e-05,10.37296]
[1779065017957,51.59,76952.89,4.31,-0.09553,5e-05,10.37296]
[1779065018357,51.59,76954.56,4.31,-0.09544,5e-05,10.36609]
[1779065023648,51.59,76950.97,4.31,-0.09565,5e-05,10.38256]
[1779065026590,51.59,76952.7,4.31,-0.09557,5e-05,10.37643]
[1779065026723,51.59,76952.7,4.31,-0.09557,5e-05,10.37643]
[1779065026765,51.6,76952.37,4.31,-0.09559,5e-05,10.37817]
[1779065030668,51.6,76962.11,4.31,-0.09508,5e-05,10.3385]
[1779065030765,51.6,76962.11,4.31,-0.09508,5e-05,10.3385]
[1779065030792,51.6,76961.66,4.31,-0.09511,5e-05,10.34055]
[1779065034791,51.6,76965.21,4.31,-0.09492,5e-05,10.32638]
[1779065034828,51.6,76964.23,4.31,-0.09498,5e-05,10.33064]
[1779065035572,51.6,76964.23,4.31,-0.09498,5e-05,10.33064]
[1779065035711,51.6,76964.23,4.31,-0.09498,5e-05,10.33064]
[1779065035777,51.6,76967.06,4.31,-0.09483,5e-05,10.31906]
[1779065041776,51.61,76975.13,4.31,-0.09441,5e-05,10.28683]
[1779065046992,51.61,76971.8,4.31,-0.0946,5e-05,10.30099]
[1779065047046,51.61,76971.8,4.31,-0.0946,5e-05,10.30099]
[1779065047095,51.61,76970.0,4.31,-0.09469,5e-05,10.30867]
[1779065049195,51.61,76971.53,4.31,-0.09461,5e-05,10.30252]
[1779065049239,51.61,76971.53,4.31,-0.09461,5e-05,10.30252]
[1779065049318,51.61,76975.3,4.31,-0.09442,5e-05,10.28708]
[1779065051270,51.61,76975.3,4.31,-0.09442,5e-05,10.28731]
[1779065051326,51.61,76975.3,4.31,-0.09442,5e-05,10.28731]
[1779065051453,51.61,76977.65,4.31,-0.0943,5e-05,10.2778]
[1779065054791,51.61,76969.48,4.31,-0.09474,5e-05,10.31243]
[1779065054882,51.61,76969.48,4.31,-0.09474,5e-05,10.31243]
[1779065055485,51.61,76967.52,4.31,-0.09485,5e-05,10.32078]
[1779065061161,51.62,76968.08,4.31,-0.09483,5e-05,10.31945]
[1779065066952,51.62,76967.01,4.31,-0.09491,5e-05,10.32532]
[1779065071985,51.62,76970.51,4.31,-0.0947,5e-05,10.30763]
[1779065077020,51.63,76968.93,4.31,-0.0948,5e-05,10.31517]
[1779065082055,51.63,76954.53,4.31,-0.09558,5e-05,10.37595]
[1779065087092,51.63,76954.96,4.31,-0.09556,5e-05,10.37475]
[1779065092130,51.63,76962.29,4.31,-0.09518,5e-05,10.34492]
[1779065097166,51.64,76955.15,4.31,-0.09557,5e-05,10.37559]
[1779065100877,51.64,76950.02,4.31,-0.09586,5e-05,10.39786]
[1779065101049,51.64,76950.02,4.31,-0.09586,5e-05,10.39786]
[1779065101070,51.64,76950.02,4.31,-0.09586,5e-05,10.39786]
[1779065101241,51.64,76950.02,4.31,-0.09586,5e-05,10.39786]
[1779065101291,51.64,76936.65,4.31,-0.09659,5e-05,10.45399]
[1779065107233,51.64,76942.3,4.31,-0.09631,5e-05,10.4322]
[1779065108835,51.65,76944.41,4.31,-0.0962,5e-05,10.42372]
[1779065108848,51.65,76944.41,4.31,-0.0962,5e-05,10.42372]
[1779065108892,51.65,76944.41,4.31,-0.0962,5e-05,10.42372]
[1779065109188,51.65,76944.41,4.31,-0.0962,5e-05,10.42372]
[1779065109243,51.65,76944.41,4.31,-0.0962,5e-05,10.42372]
[1779065109314,51.65,76944.41,4.31,-0.0962,5e-05,10.42372]
[1779065109361,51.65,76944.41,4.31,-0.0962,5e-05,10.42372]
[1779065109440,51.65,76944.41,4.31,-0.0962,5e-05,10.42372]
[1779065109478,51.65,76944.41,4.31,-0.0962,5e-05,10.42372]
[1779065109566,51.65,76944.41,4.31,-0.0962,5e-05,10.42372]
[1779065109492,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065109597,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065109755,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065109810,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065109902,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065109958,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065110199,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065110234,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065110282,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065110308,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065110385,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065110443,51.65,76946.95,4.31,-0.09606,5e-05,10.41346]
[1779065110543,51.65,76946.86,4.31,-0.09607,5e-05,10.41418]
[1779065112394,51.65,76928.81,4.31,-0.09706,5e-05,10.49023]
[1779065113003,51.65,76928.81,4.31,-0.09706,5e-05,10.49023]
[1779065113067,51.65,76928.81,4.31,-0.09706,5e-05,10.49023]
[1779065113275,51.65,76928.81,4.31,-0.09706,5e-05,10.49055]
[1779065115026,51.65,76936.69,4.31,-0.09664,5e-05,10.45787]
[1779065115128,51.65,76936.69,4.31,-0.09664,5e-05,10.45787]
[1779065115289,51.65,76936.69,4.31,-0.09664,5e-05,10.45812]
[1779065116031,51.65,76936.69,4.31,-0.09664,5e-05,10.45812]
[1779065116141,51.65,76936.69,4.31,-0.09664,5e-05,10.45812]
[1779065116298,51.65,76938.12,4.31,-0.09657,5e-05,10.45244]
[1779065119154,51.65,76936.11,4.31,-0.09668,5e-05,10.46141]
[1779065119317,51.66,76935.34,4.31,-0.09673,5e-05,10.4649]
[1779065122338,51.66,76922.96,4.31,-0.09741,5e-05,10.51738]
[1779065127374,51.66,76927.19,4.31,-0.09719,5e-05,10.50064]
[1779065129389,51.66,76914.61,4.31,-0.09789,5e-05,10.55368]
[1779065134424,51.66,76916.96,4.31,-0.09773,5e-05,10.54035]
[1779065139463,51.67,76918.72,4.31,-0.09765,5e-05,10.53374]
[1779065144500,51.67,76916.85,4.31,-0.09776,5e-05,10.5424]
[1779065149535,51.67,76929.47,4.31,-0.09708,5e-05,10.49035]
[1779065150227,51.67,76929.47,4.31,-0.09708,5e-05,10.49035]
[1779065150326,51.67,76929.47,4.31,-0.09708,5e-05,10.49035]
[1779065150536,51.67,76929.47,4.31,-0.09708,5e-05,10.49035]
[1779065152535,51.67,76936.97,4.31,-0.09668,5e-05,10.45948]
[1779065154094,51.67,76943.12,4.31,-0.09635,5e-05,10.43441]
[1779065154569,51.67,76943.53,4.31,-0.09633,5e-05,10.433]
[1779065155363,51.67,76943.53,4.31,-0.09633,5e-05,10.433]
[1779065160616,51.68,76944.78,4.31,-0.09629,5e-05,10.42969]
[1779065164725,51.68,76952.01,4.31,-0.09591,5e-05,10.40058]
[1779065164915,51.68,76952.01,4.31,-0.09591,5e-05,10.40058]
[1779065165144,51.68,76960.29,4.31,-0.09547,5e-05,10.36649]
[1779065169687,51.69,76971.51,4.31,-0.09489,5e-05,10.32167]
[1779065171481,51.69,76971.51,4.31,-0.09489,5e-05,10.32167]
[1779065171552,51.69,76984.79,4.31,-0.09419,5e-05,10.2667]
[1779065173299,51.69,76997.87,4.31,-0.0935,5e-05,10.21283]
[1779065174684,51.69,76997.87,4.31,-0.0935,5e-05,10.21283]
[1779065174711,51.69,76997.87,4.31,-0.0935,5e-05,10.21283]
[1779065175128,51.69,76990.08,4.31,-0.09391,5e-05,10.24515]
[1779065179370,51.69,76987.98,4.31,-0.09403,5e-05,10.25454]
[1779065185478,51.7,76991.48,4.31,-0.09387,5e-05,10.24192]
[1779065186477,51.7,76992.66,4.31,-0.09381,5e-05,10.23766]
[1779065186524,51.7,76992.9,4.31,-0.0938,5e-05,10.23667]
[1779065191552,51.71,76992.77,4.31,-0.09382,5e-05,10.23864]
[1779065196878,51.71,77005.65,4.31,-0.09313,5e-05,10.18284]
[1779065199762,51.71,77009.88,4.31,-0.09292,5e-05,10.16626]
[1779065200011,51.71,77009.88,4.31,-0.09292,5e-05,10.16626]
[1779065200196,51.71,76983.14,4.31,-0.09434,5e-05,10.27711]
[1779065201913,51.71,76971.31,4.31,-0.09497,5e-05,10.32659]
[1779065204856,51.72,76969.78,4.31,-0.09506,5e-05,10.33328]
[1779065204955,51.72,76969.78,4.31,-0.09506,5e-05,10.33328]
[1779065204966,51.72,76969.72,4.31,-0.09506,5e-05,10.3337]
[1779065209974,51.72,76959.26,4.31,-0.09563,5e-05,10.37786]
[1779065212220,51.72,76949.82,4.31,-0.09615,5e-05,10.41727]
[1779065212293,51.72,76947.84,4.31,-0.09625,5e-05,10.42556]
[1779065218034,51.72,76944.08,4.31,-0.09647,5e-05,10.44263]
[1779065223073,51.73,76943.98,4.31,-0.0965,5e-05,10.44445]
[1779065226692,51.73,76932.53,4.31,-0.09713,5e-05,10.49284]
[1779065229305,51.73,76953.31,4.31,-0.096,5e-05,10.40644]
[1779065232894,51.73,76949.46,4.31,-0.09621,5e-05,10.42263]
[1779065233535,51.73,76961.78,4.31,-0.09555,5e-05,10.37152]
[1779065239020,51.73,76960.47,4.31,-0.09563,5e-05,10.37743]
[1779065239372,51.73,76959.19,4.31,-0.0957,5e-05,10.38314]
[1779065245589,51.73,76959.99,4.31,-0.09566,5e-05,10.38027]
[1779065245765,51.74,76960.12,4.31,-0.09566,5e-05,10.37996]
[1779065246237,51.74,76960.12,4.31,-0.09566,5e-05,10.37996]
[1779065249224,51.74,76958.86,4.31,-0.09573,5e-05,10.38542]
[1779065249285,51.74,76958.86,4.31,-0.09573,5e-05,10.38542]
[1779065249313,51.74,76959.43,4.31,-0.0957,5e-05,10.38326]
[1779065252433,51.74,76947.72,4.31,-0.0963,5e-05,10.42812]
[1779065257314,51.74,76967.44,4.31,-0.09525,5e-05,10.34635]
[1779065258633,51.74,76981.98,4.31,-0.09448,5e-05,10.2865]
[1779065262507,51.74,76985.42,4.31,-0.0943,5e-05,10.27306]
[1779065262564,51.74,76985.42,4.31,-0.0943,5e-05,10.27306]
[1779065262732,51.74,76985.42,4.31,-0.0943,5e-05,10.27306]
[1779065263358,51.74,76987.78,4.31,-0.09418,5e-05,10.26387]
[1779065264365,51.74,77002.84,4.31,-0.09339,5e-05,10.20166]
[1779065265375,51.74,77016.76,4.31,-0.09266,5e-05,10.14438]
[1779065269399,51.75,77004.36,4.31,-0.09331,5e-05,10.19605]
[1779065271558,51.75,77002.48,4.31,-0.09342,5e-05,10.20395]
[1779065271803,51.75,76997.78,4.31,-0.09367,5e-05,10.22348]
[1779065271818,51.75,76997.78,4.31,-0.09367,5e-05,10.22348]
[1779065271836,51.75,76997.78,4.31,-0.09367,5e-05,10.22348]
[1779065271856,51.75,76997.78,4.31,-0.09367,5e-05,10.22348]
[1779065272508,51.75,76997.78,4.31,-0.09367,5e-05,10.22348]
[1779065272586,51.75,76998.88,4.31,-0.09361,5e-05,10.21905]
[1779065276569,51.75,77002.24,4.31,-0.09344,5e-05,10.20556]
[1779065276792,51.75,77003.4,4.31,-0.09338,5e-05,10.20092]
[1779065276859,51.75,77003.4,4.31,-0.09338,5e-05,10.20092]
[1779065277179,51.75,77003.4,4.31,-0.09338,5e-05,10.20092]
[1779065277394,51.75,77003.4,4.31,-0.09338,5e-05,10.20092]
[1779065277516,51.75,77013.9,4.31,-0.09282,5e-05,10.15753]
[1779065283082,51.75,77018.18,4.31,-0.0926,5e-05,10.13982]
[1779065284441,51.75,77015.53,4.31,-0.09274,5e-05,10.15069]
[1779065286226,51.75,77006.81,4.31,-0.09319,5e-05,10.18648]
[1779065286235,51.75,77006.81,4.31,-0.09319,5e-05,10.18648]
[1779065286265,51.75,77006.81,4.31,-0.09319,5e-05,10.18648]
[1779065286326,51.75,77006.81,4.31,-0.09319,5e-05,10.18648]
[1779065286520,51.75,76997.3,4.31,-0.0937,5e-05,10.22583]
[1779065287604,51.75,76997.3,4.31,-0.0937,5e-05,10.22583]
[1779065287628,51.75,76997.3,4.31,-0.0937,5e-05,10.22583]
[1779065287638,51.75,76997.3,4.31,-0.0937,5e-05,10.22583]
[1779065287652,51.75,76997.3,4.31,-0.0937,5e-05,10.22583]
[1779065287709,51.75,76997.3,4.31,-0.0937,5e-05,10.22583]
[1779065287691,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065287772,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065287798,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065287876,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065287898,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065287922,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288005,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288024,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288069,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288129,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288160,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288234,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288298,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288339,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288389,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288549,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288629,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288654,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288690,51.75,76992.14,4.31,-0.09397,5e-05,10.24724]
[1779065288728,51.75,76987.37,4.31,-0.09422,5e-05,10.26703]
[1779065289264,51.75,76987.37,4.31,-0.09422,5e-05,10.26703]
[1779065289302,51.75,76987.37,4.31,-0.09422,5e-05,10.26703]
[1779065289704,51.75,76987.37,4.31,-0.09422,5e-05,10.26703]
[1779065289722,51.75,76987.37,4.31,-0.09422,5e-05,10.26703]
[1779065289725,51.75,76987.37,4.31,-0.09422,5e-05,10.26703]
[1779065289743,51.75,76987.37,4.31,-0.09422,5e-05,10.26703]
[1779065289541,51.75,76986.63,4.31,-0.09426,5e-05,10.27014]
[1779065289788,51.75,76986.63,4.31,-0.09426,5e-05,10.27014]
[1779065290549,51.75,76981.0,4.31,-0.09456,5e-05,10.29346]
[1779065290887,51.75,76981.0,4.31,-0.09456,5e-05,10.29346]
[1779065290933,51.75,76981.0,4.31,-0.09456,5e-05,10.29346]
[1779065291556,51.75,76976.25,4.31,-0.09482,5e-05,10.31312]
[1779065292685,51.75,76976.25,4.31,-0.09482,5e-05,10.31312]
[1779065292739,51.75,76976.25,4.31,-0.09482,5e-05,10.31312]
[1779065292720,51.75,76972.4,4.31,-0.09502,5e-05,10.32904]
[1779065296594,51.75,76961.36,4.31,-0.09561,5e-05,10.37496]
[1779065298863,51.75,76964.04,4.31,-0.09547,5e-05,10.36401]
[1779065298944,51.75,76964.04,4.31,-0.09547,5e-05,10.36401]
[1779065299612,51.75,76963.97,4.31,-0.09548,5e-05,10.36443]
[1779065300921,51.75,76962.01,4.31,-0.09559,5e-05,10.37269]
[1779065301626,51.75,76960.93,4.31,-0.09564,5e-05,10.37705]
[1779065305655,51.75,76972.92,4.31,-0.09499,5e-05,10.32695]
[1779065309682,51.75,76984.1,4.31,-0.0944,5e-05,10.28058]
[1779065313210,51.75,76987.75,4.31,-0.09417,5e-05,10.2614]
[1779065313373,51.75,76987.75,4.31,-0.09417,5e-05,10.2614]
[1779065313709,51.75,76986.93,4.31,-0.09422,5e-05,10.26481]
[1779065316217,51.75,76987.32,4.31,-0.0942,5e-05,10.26324]
[1779065316263,51.75,76987.32,4.31,-0.0942,5e-05,10.26324]
[1779065316730,51.75,76987.06,4.31,-0.09421,5e-05,10.26434]
[1779065321766,51.75,76982.9,4.31,-0.09443,5e-05,10.28157]
[1779065324787,51.75,76969.92,4.31,-0.09512,5e-05,10.33512]
[1779065329824,51.75,76965.41,4.31,-0.09536,5e-05,10.35325]
[1779065331992,51.75,76951.83,4.31,-0.09609,5e-05,10.40978]
[1779065337377,51.75,76961.13,4.31,-0.09559,5e-05,10.37141]
[1779065340079,51.75,76971.99,4.31,-0.09501,5e-05,10.32657]
[1779065340822,51.75,76971.99,4.31,-0.09501,5e-05,10.32657]
[1779065341019,51.75,76971.99,4.31,-0.09501,5e-05,10.32657]
[1779065341120,51.75,76974.97,4.31,-0.09485,5e-05,10.31438]
[1779065344125,51.75,76969.3,4.31,-0.09516,5e-05,10.33823]
[1779065344532,51.75,76981.51,4.31,-0.09451,5e-05,10.28777]
[1779065345938,51.75,76999.94,4.31,-0.09353,5e-05,10.21139]
[1779065349285,51.75,77012.31,4.31,-0.09288,5e-05,10.16009]
[1779065352538,51.75,77012.53,4.31,-0.09286,5e-05,10.159]
[1779065352544,51.75,77012.53,4.31,-0.09286,5e-05,10.159]
[1779065352585,51.75,77012.53,4.31,-0.09286,5e-05,10.159]
[1779065352665,51.75,77016.55,4.31,-0.09265,5e-05,10.14231]
[1779065354594,51.75,77016.55,4.31,-0.09265,5e-05,10.14231]
[1779065354654,51.75,77016.55,4.31,-0.09265,5e-05,10.14231]
[1779065354664,51.75,77024.45,4.31,-0.09223,5e-05,10.10977]
[1779065355155,51.75,77024.45,4.31,-0.09223,5e-05,10.10977]
[1779065355238,51.75,77025.4,4.31,-0.09219,5e-05,10.10587]
[1779065361052,51.75,77030.62,4.31,-0.09191,5e-05,10.08449]
[1779065366084,51.75,77029.02,4.31,-0.092,5e-05,10.09122]
[1779065371231,51.75,77032.72,4.31,-0.09181,5e-05,10.07623]
[1779065371332,51.75,77032.72,4.31,-0.09181,5e-05,10.07623]
[1779065371395,51.75,77037.6,4.31,-0.09152,5e-05,10.05215]
[1779065373939,51.75,77035.67,4.31,-0.09163,5e-05,10.06022]
[1779065373959,51.75,77035.67,4.31,-0.09163,5e-05,10.06022]
[1779065374140,51.75,77033.12,4.31,-0.09176,5e-05,10.07074]
[1779065379280,51.75,77037.64,4.31,-0.09153,5e-05,10.05258]
[1779065383265,51.75,77039.51,4.31,-0.09143,5e-05,10.04517]
[1779065383367,51.75,77041.04,4.31,-0.09135,5e-05,10.0389]
[1779065386895,51.75,77046.42,4.31,-0.09108,5e-05,10.01728]
[1779065387052,51.75,77046.42,4.31,-0.09108,5e-05,10.01728]
[1779065387737,51.75,77046.89,4.31,-0.09106,5e-05,10.0156]
[1779065391304,51.75,77050.11,4.31,-0.0909,5e-05,10.00267]
[1779065391365,51.75,77052.06,4.31,-0.0908,5e-05,9.99484]
[1779065397196,51.76,77045.19,4.31,-0.09116,5e-05,10.02365]
[1779065403096,51.76,77039.19,4.31,-0.09148,5e-05,10.04873]
[1779065404443,51.76,77037.86,4.31,-0.09155,5e-05,10.05423]
[1779065404518,51.76,77037.86,4.31,-0.09155,5e-05,10.05423]
[1779065404668,51.76,77037.86,4.31,-0.09155,5e-05,10.05423]
[1779065404678,51.76,77037.77,4.31,-0.09155,5e-05,10.05464]
[1779065406248,51.76,77037.77,4.31,-0.09155,5e-05,10.05464]
[1779065406380,51.76,77037.77,4.31,-0.09155,5e-05,10.05464]
[1779065406396,51.76,77037.77,4.31,-0.09155,5e-05,10.05464]
[1779065406506,51.76,77037.77,4.31,-0.09155,5e-05,10.05464]
[1779065406548,51.76,77037.77,4.31,-0.09155,5e-05,10.05464]
[1779065406653,51.76,77037.77,4.31,-0.09155,5e-05,10.05464]
[1779065406693,51.76,77037.77,4.31,-0.09155,5e-05,10.05464]
[1779065406735,51.76,77038.91,4.31,-0.0915,5e-05,10.05008]
[1779065406905,51.76,77038.91,4.31,-0.0915,5e-05,10.05008]
[1779065406960,51.76,77038.91,4.31,-0.0915,5e-05,10.05008]
[1779065407073,51.76,77038.91,4.31,-0.0915,5e-05,10.05008]
[1779065407109,51.76,77038.91,4.31,-0.0915,5e-05,10.05008]
[1779065407877,51.76,77038.96,4.31,-0.09149,5e-05,10.04992]
[1779065409969,51.76,77038.38,4.31,-0.09152,5e-05,10.05235]
[1779065410118,51.76,77038.38,4.31,-0.09152,5e-05,10.05235]
[1779065410403,51.76,77037.86,4.31,-0.09155,5e-05,10.05453]
[1779065412419,51.76,77025.77,4.31,-0.09219,5e-05,10.10473]
[1779065413940,51.76,77024.17,4.31,-0.09228,5e-05,10.11154]
[1779065414477,51.76,77024.91,4.31,-0.09224,5e-05,10.10896]
[1779065420474,51.77,77020.03,4.31,-0.09251,5e-05,10.13034]
[1779065421355,51.77,77020.03,4.31,-0.09251,5e-05,10.13034]
[1779065422377,51.77,77019.23,4.31,-0.09256,5e-05,10.13363]
[1779065423567,51.77,77010.82,4.31,-0.093,5e-05,10.16861]
[1779065424751,51.77,77004.12,4.31,-0.09336,5e-05,10.19634]
[1779065424772,51.77,77004.32,4.31,-0.09335,5e-05,10.19563]
[1779065430546,51.77,77008.71,4.31,-0.09312,5e-05,10.17785]
[1779065435584,51.77,77002.29,4.31,-0.09343,5e-05,10.20045]
[1779065440619,51.77,77006.87,4.31,-0.0932,5e-05,10.18223]
[1779065441134,51.77,77006.87,4.31,-0.0932,5e-05,10.18223]
[1779065441262,51.77,77006.87,4.31,-0.0932,5e-05,10.18223]
[1779065441626,51.77,77006.87,4.31,-0.0932,5e-05,10.18223]
[1779065441733,51.77,77006.87,4.31,-0.0932,5e-05,10.18223]
[1779065441806,51.77,77017.43,4.31,-0.09264,5e-05,10.13864]
[1779065442095,51.77,77017.43,4.31,-0.09264,5e-05,10.13864]
[1779065442702,51.77,77017.43,4.31,-0.09264,5e-05,10.13864]
[1779065442763,51.77,77028.09,4.31,-0.09208,5e-05,10.09478]
[1779065447396,51.77,77029.49,4.31,-0.09201,5e-05,10.08919]
[1779065447482,51.77,77029.49,4.31,-0.09201,5e-05,10.08919]
[1779065447678,51.77,77024.08,4.31,-0.09229,5e-05,10.1114]
[1779065451706,51.77,77013.15,4.31,-0.09286,5e-05,10.15623]
[1779065453608,51.77,77010.82,4.31,-0.09299,5e-05,10.16568]
[1779065453719,51.77,77012.29,4.31,-0.09291,5e-05,10.15955]
[1779065458754,51.77,77013.89,4.31,-0.09282,5e-05,10.1527]
[1779065463790,51.77,77013.11,4.31,-0.09286,5e-05,10.15567]
[1779065466514,51.77,77015.16,4.31,-0.09275,5e-05,10.14715]
[1779065466662,51.77,77015.16,4.31,-0.09275,5e-05,10.14715]
[1779065466810,51.77,77015.39,4.31,-0.09274,5e-05,10.14618]
[1779065469832,51.77,77004.35,4.31,-0.09332,5e-05,10.19151]
[1779065470466,51.77,77004.35,4.31,-0.09332,5e-05,10.19151]
[1779065470933,51.77,76982.76,4.31,-0.09446,5e-05,10.28056]
[1779065472575,51.77,76982.78,4.31,-0.09446,5e-05,10.28051]
[1779065472645,51.77,76982.78,4.31,-0.09446,5e-05,10.28051]
[1779065472852,51.77,76975.85,4.31,-0.09483,5e-05,10.30919]
[1779065477900,51.77,76976.09,4.31,-0.09481,5e-05,10.30801]
[1779065480908,51.77,76963.53,4.31,-0.09549,5e-05,10.36024]
[1779065485943,51.77,76955.42,4.31,-0.09592,5e-05,10.39417]
[1779065490978,51.77,76963.64,4.31,-0.09549,5e-05,10.36036]
[1779065496721,51.77,76954.35,4.31,-0.09596,5e-05,10.39509]
[1779065496920,51.77,76954.35,4.31,-0.09596,5e-05,10.39509]
[1779065497034,51.77,76952.02,4.31,-0.09608,5e-05,10.40482]
[1779065497135,51.77,76952.02,4.31,-0.09608,5e-05,10.40482]
[1779065497411,51.77,76952.02,4.31,-0.09608,5e-05,10.40482]
[1779065497424,51.77,76944.19,4.31,-0.09651,5e-05,10.4374]
[1779065499046,51.77,76934.99,4.31,-0.09701,5e-05,10.47574]
[1779065499126,51.77,76934.99,4.31,-0.09701,5e-05,10.47574]
[1779065499853,51.77,76933.19,4.31,-0.0971,5e-05,10.48335]
[1779065501534,51.77,76911.1,4.31,-0.09831,5e-05,10.57578]
[1779065505902,51.77,76903.87,4.31,-0.09871,6e-05,10.60606]
[1779065508907,51.77,76908.35,4.31,-0.09846,5e-05,10.58733]
[1779065508999,51.77,76907.9,4.31,-0.09849,5e-05,10.58926]
[1779065509034,51.77,76907.9,4.31,-0.09849,5e-05,10.58926]
[1779065511755,51.77,76904.14,4.31,-0.0987,6e-05,10.60503]
[1779065511890,51.77,76904.14,4.31,-0.0987,6e-05,10.60503]
[1779065511989,51.77,76913.64,4.31,-0.09818,5e-05,10.56534]
[1779065514589,51.77,76917.0,4.31,-0.09799,5e-05,10.55138]
[1779065514605,51.77,76917.0,4.31,-0.09799,5e-05,10.55138]
[1779065514645,51.77,76917.0,4.31,-0.09799,5e-05,10.55138]
[1779065514702,51.77,76920.11,4.31,-0.09783,5e-05,10.53861]
[1779065519721,51.78,76921.82,4.31,-0.09774,5e-05,10.53207]
[1779065520306,51.78,76921.82,4.31,-0.09774,5e-05,10.53207]
[1779065523940,51.78,76901.02,4.31,-0.09888,6e-05,10.61933]
[1779065527556,51.78,76894.35,4.31,-0.09925,6e-05,10.64727]
[1779065527616,51.78,76894.35,4.31,-0.09925,6e-05,10.64727]
[1779065527792,51.78,76894.35,4.31,-0.09925,6e-05,10.64727]
[1779065527806,51.78,76892.96,4.31,-0.09933,6e-05,10.65302]
[1779065528510,51.78,76892.96,4.31,-0.09933,6e-05,10.65302]
[1779065529922,51.78,76890.91,4.31,-0.09944,6e-05,10.66157]
[1779065529995,51.78,76883.92,4.31,-0.09983,6e-05,10.69095]
[1779065532960,51.78,76881.27,4.31,-0.09997,6e-05,10.70209]
[1779065533005,51.78,76881.27,4.31,-0.09997,6e-05,10.70209]
[1779065534290,51.78,76903.91,4.31,-0.09872,6e-05,10.60693]
[1779065538800,51.78,76892.37,4.31,-0.09936,6e-05,10.65521]
[1779065540240,51.78,76892.37,4.31,-0.09936,6e-05,10.65521]
[1779065540345,51.78,76892.78,4.31,-0.09933,6e-05,10.65343]
[1779065542377,51.77,76907.24,4.31,-0.09854,5e-05,10.59275]
[1779065547382,51.78,76904.91,4.31,-0.09867,6e-05,10.60273]
[1779065552418,51.78,76902.26,4.31,-0.09878,6e-05,10.60987]
[1779065557482,51.78,76901.65,4.31,-0.09882,6e-05,10.61273]
[1779065562944,51.78,76910.59,4.31,-0.09833,5e-05,10.57555]
[1779065563474,51.78,76911.84,4.31,-0.09827,5e-05,10.57053]
[1779065563787,51.78,76911.84,4.31,-0.09827,5e-05,10.57053]
[1779065563945,51.78,76911.84,4.31,-0.09827,5e-05,10.57053]
[1779065563968,51.78,76917.5,4.31,-0.09795,5e-05,10.54673]
[1779065564318,51.78,76917.5,4.31,-0.09795,5e-05,10.54673]
[1779065565572,51.78,76917.62,4.31,-0.09795,5e-05,10.54622]
[1779065565657,51.78,76917.62,4.31,-0.09795,5e-05,10.54622]
[1779065565663,51.78,76917.62,4.31,-0.09795,5e-05,10.54622]
[1779065565746,51.78,76917.62,4.31,-0.09795,5e-05,10.54622]
[1779065565808,51.78,76906.97,4.31,-0.09853,5e-05,10.59083]
[1779065567014,51.78,76906.97,4.31,-0.09853,5e-05,10.59083]
[1779065567522,51.78,76905.99,4.31,-0.09859,5e-05,10.59501]
[1779065569727,51.78,76899.14,4.31,-0.09897,6e-05,10.62385]
[1779065569818,51.78,76899.14,4.31,-0.09897,6e-05,10.62385]
[1779065569826,51.78,76897.61,4.31,-0.09905,6e-05,10.63029]
[1779065570583,51.78,76897.61,4.31,-0.09905,6e-05,10.63029]
[1779065571759,51.78,76884.21,4.31,-0.09979,6e-05,10.68658]
[1779065573677,51.78,76879.49,4.31,-0.10005,6e-05,10.70636]
[1779065574082,51.78,76882.04,4.31,-0.09991,6e-05,10.69554]
[1779065579606,51.78,76889.5,4.31,-0.09949,6e-05,10.66402]
[1779065584873,51.78,76885.21,4.31,-0.09973,6e-05,10.68195]
[1779065584935,51.78,76897.96,4.31,-0.09903,6e-05,10.62842]
[1779065585702,51.78,76897.96,4.31,-0.09903,6e-05,10.62842]
[1779065585808,51.78,76897.96,4.31,-0.09903,6e-05,10.62842]
[1779065585899,51.78,76900.42,4.31,-0.09889,6e-05,10.61816]
[1779065589767,51.78,76908.38,4.31,-0.09846,5e-05,10.58508]
[1779065589810,51.78,76908.38,4.31,-0.09846,5e-05,10.58508]
[1779065590002,51.78,76909.83,4.31,-0.09838,5e-05,10.57912]
[1779065594552,51.78,76911.85,4.31,-0.09827,5e-05,10.57104]
[1779065597974,51.78,76927.76,4.31,-0.0974,5e-05,10.50448]
[1779065598207,51.78,76926.09,4.31,-0.09749,5e-05,10.51165]
[1779065600041,51.78,76918.32,4.31,-0.09792,5e-05,10.54431]
[1779065600047,51.78,76918.32,4.31,-0.09792,5e-05,10.54431]
[1779065600056,51.78,76918.32,4.31,-0.09792,5e-05,10.54431]
[1779065600097,51.78,76918.32,4.31,-0.09792,5e-05,10.54431]
[1779065600072,51.78,76913.63,4.31,-0.09818,5e-05,10.56408]
[1779065602080,51.78,76913.63,4.31,-0.09818,5e-05,10.5642]
[1779065602135,51.78,76913.19,4.31,-0.09821,5e-05,10.56617]
[1779065602784,51.78,76912.67,4.31,-0.09824,5e-05,10.56846]
[1779065603696,51.78,76912.67,4.31,-0.09824,5e-05,10.56846]
[1779065603811,51.78,76912.67,4.31,-0.09824,5e-05,10.56846]
[1779065603905,51.78,76915.05,4.31,-0.09811,5e-05,10.55863]
[1779065606606,51.78,76923.12,4.31,-0.09767,5e-05,10.5252]
[1779065610344,51.79,76931.81,4.31,-0.09721,5e-05,10.48973]
[1779065610841,51.79,76932.0,4.31,-0.0972,5e-05,10.48916]
[1779065615876,51.79,76943.7,4.31,-0.09654,5e-05,10.43669]
[1779065618896,51.79,76962.52,4.31,-0.09552,5e-05,10.35845]
[1779065623932,51.79,76972.52,4.31,-0.09498,5e-05,10.31672]
[1779065626430,51.79,76972.07,4.31,-0.09501,5e-05,10.31851]
[1779065626637,51.79,76972.07,4.31,-0.09501,5e-05,10.31851]
[1779065626952,51.79,76972.96,4.31,-0.09496,5e-05,10.31478]
[1779065628966,51.79,76992.32,4.31,-0.09393,5e-05,10.2348]
[1779065629399,51.79,76992.32,4.31,-0.09393,5e-05,10.2348]
[1779065629455,51.79,76992.32,4.31,-0.09393,5e-05,10.2348]
[1779065629713,51.79,76992.32,4.31,-0.09393,5e-05,10.2348]
[1779065629973,51.79,76993.74,4.31,-0.09386,5e-05,10.22902]
[1779065630565,51.79,76993.74,4.31,-0.09386,5e-05,10.22902]
[1779065631082,51.79,76993.74,4.31,-0.09386,5e-05,10.22902]
[1779065631113,51.79,76990.5,4.31,-0.09403,5e-05,10.24249]
[1779065633014,51.79,76990.5,4.31,-0.09403,5e-05,10.24256]
[1779065633056,51.79,76973.72,4.31,-0.09492,5e-05,10.31199]
[1779065637856,51.79,76968.79,4.31,-0.09519,5e-05,10.33296]
[1779065637983,51.79,76968.79,4.31,-0.09519,5e-05,10.33296]
[1779065638084,51.79,76968.34,4.31,-0.09522,5e-05,10.33494]
[1779065644074,51.79,76967.1,4.31,-0.09529,5e-05,10.34062]
[1779065645665,51.79,76968.72,4.31,-0.0952,5e-05,10.33381]
[1779065645724,51.79,76968.72,4.31,-0.0952,5e-05,10.33381]
[1779065646088,51.79,76969.53,4.31,-0.09516,5e-05,10.33037]
[1779065651123,51.79,76968.05,4.31,-0.09523,5e-05,10.33593]
[1779065655151,51.79,76956.83,4.31,-0.09583,5e-05,10.38216]
[1779065660186,51.79,76960.96,4.31,-0.09561,5e-05,10.36551]
[1779065663926,51.79,76945.99,4.31,-0.09642,5e-05,10.42795]
[1779065669069,51.79,76941.51,4.31,-0.09667,5e-05,10.44653]
[1779065674284,51.79,76940.21,4.31,-0.0967,5e-05,10.44745]
[1779065680066,51.79,76933.17,4.31,-0.09708,5e-05,10.47666]
[1779065681551,51.79,76922.43,4.31,-0.09766,5e-05,10.52133]
[1779065682487,51.79,76916.07,4.31,-0.09801,5e-05,10.54777]
[1779065683139,51.79,76916.46,4.31,-0.09799,5e-05,10.54631]
[1779065686412,51.79,76914.56,4.31,-0.0981,5e-05,10.55441]
[1779065688735,51.79,76915.33,4.31,-0.09806,5e-05,10.55135]
[1779065692038,51.79,76907.11,4.31,-0.09851,5e-05,10.58592]
[1779065697614,51.79,76898.85,4.31,-0.09896,6e-05,10.62038]
[1779065698699,51.79,76901.98,4.31,-0.09879,6e-05,10.60726]
[1779065698776,51.79,76901.98,4.31,-0.09879,6e-05,10.60726]
[1779065698839,51.79,76913.05,4.31,-0.09818,5e-05,10.56092]
[1779065699714,51.79,76913.05,4.31,-0.09818,5e-05,10.56092]
[1779065700009,51.79,76913.05,4.31,-0.09818,5e-05,10.56092]
[1779065700024,51.79,76925.34,4.31,-0.09751,5e-05,10.5093]
[1779065700648,51.79,76925.34,4.31,-0.09751,5e-05,10.5093]
[1779065702598,51.79,76942.38,4.31,-0.09658,5e-05,10.43825]
[1779065706808,51.79,76957.8,4.31,-0.09575,5e-05,10.37432]
[1779065706830,51.79,76957.8,4.31,-0.09575,5e-05,10.37432]
[1779065706970,51.79,76957.8,4.31,-0.09575,5e-05,10.37432]
[1779065707072,51.79,76961.5,4.31,-0.09555,5e-05,10.35913]
[1779065712569,51.79,76962.56,4.31,-0.0955,5e-05,10.35502]
[1779065717888,51.79,76969.42,4.31,-0.09513,5e-05,10.32629]
[1779065718596,51.79,76971.98,4.31,-0.09499,5e-05,10.31555]
[1779065719473,51.79,76971.98,4.31,-0.09499,5e-05,10.31555]
[1779065720113,51.79,76971.8,4.31,-0.095,5e-05,10.31619]
[1779065720690,51.79,76971.8,4.31,-0.095,5e-05,10.31619]
[1779065720813,51.79,76971.8,4.31,-0.095,5e-05,10.31619]
[1779065720900,51.79,76971.8,4.31,-0.095,5e-05,10.31619]
[1779065720997,51.79,76967.03,4.31,-0.09525,5e-05,10.3359]
[1779065721706,51.79,76967.03,4.31,-0.09525,5e-05,10.3359]
[1779065721810,51.79,76967.03,4.31,-0.09525,5e-05,10.3359]
[1779065721876,51.79,76959.65,4.31,-0.09565,5e-05,10.36652]
[1779065723733,51.79,76959.65,4.31,-0.09565,5e-05,10.36642]
[1779065723832,51.79,76959.65,4.31,-0.09565,5e-05,10.36642]
[1779065723857,51.79,76961.45,4.31,-0.09555,5e-05,10.35881]
[1779065727858,51.79,76960.31,4.31,-0.09561,5e-05,10.36315]
[1779065727905,51.79,76958.51,4.31,-0.0957,5e-05,10.37048]
[1779065734157,51.78,76962.54,4.31,-0.09544,5e-05,10.34884]
[1779065740255,51.78,76962.81,4.31,-0.09542,5e-05,10.34683]
[1779065744793,51.78,76947.18,4.31,-0.09625,5e-05,10.41123]
[1779065748821,51.78,76960.78,4.31,-0.09551,5e-05,10.35394]
[1779065753855,51.78,76965.55,4.31,-0.09525,5e-05,10.3336]
[1779065758890,51.78,76967.54,4.31,-0.09513,5e-05,10.32488]
[1779065763926,51.77,76963.78,4.31,-0.09533,5e-05,10.34006]
[1779065767858,51.77,76964.72,4.31,-0.09527,5e-05,10.33574]
[1779065768059,51.77,76964.72,4.31,-0.09527,5e-05,10.33574]
[1779065768099,51.77,76971.56,4.31,-0.09491,5e-05,10.30731]
[1779065769863,51.77,76971.56,4.31,-0.09491,5e-05,10.30731]
[1779065769950,51.77,76971.56,4.31,-0.09491,5e-05,10.30731]
[1779065770012,51.77,76973.2,4.31,-0.09482,5e-05,10.30041]
[1779065776010,51.77,76978.03,4.31,-0.09456,5e-05,10.27995]
[1779065781044,51.77,76980.38,4.31,-0.09443,5e-05,10.26993]
[1779065785088,51.77,76992.39,4.31,-0.09379,5e-05,10.2202]
[1779065790108,51.77,76983.34,4.31,-0.09426,5e-05,10.25734]
[1779065792508,51.77,76975.35,4.31,-0.09466,5e-05,10.28605]
[1779065792705,51.77,76975.35,4.31,-0.09466,5e-05,10.28605]
[1779065793130,51.77,76970.72,4.31,-0.0949,5e-05,10.3053]
[1779065793793,51.77,76970.72,4.31,-0.0949,5e-05,10.3053]
[1779065793823,51.77,76970.72,4.31,-0.0949,5e-05,10.3053]
[1779065794141,51.77,76947.02,4.31,-0.09618,5e-05,10.40368]
[1779065795717,51.77,76947.02,4.31,-0.09618,5e-05,10.40361]
[1779065795785,51.77,76947.02,4.31,-0.09618,5e-05,10.40361]
[1779065796290,51.77,76960.03,4.31,-0.09547,5e-05,10.34953]
[1779065798745,51.77,76969.93,4.31,-0.09495,5e-05,10.30858]
[1779065798807,51.77,76969.93,4.31,-0.09495,5e-05,10.30858]
[1779065800172,51.77,76977.64,4.31,-0.09453,5e-05,10.27658]
[1779065802363,51.77,76981.19,4.31,-0.09434,5e-05,10.26174]
[1779065802692,51.77,76981.19,4.31,-0.09434,5e-05,10.26174]
[1779065802877,51.77,76981.19,4.31,-0.09434,5e-05,10.26174]
[1779065802915,51.77,76981.19,4.31,-0.09434,5e-05,10.26174]
[1779065803065,51.77,76981.19,4.31,-0.09434,5e-05,10.26174]
[1779065803200,51.77,76982.25,4.31,-0.09429,5e-05,10.25731]
[1779065804207,51.77,76993.28,4.31,-0.0937,5e-05,10.2115]
[1779065805318,51.77,77017.07,4.31,-0.09244,5e-05,10.11337]
[1779065808236,51.77,77005.89,4.31,-0.09303,5e-05,10.15904]
[1779065812674,51.76,77009.01,4.31,-0.09285,5e-05,10.14566]
[1779065812683,51.76,77009.01,4.31,-0.09285,5e-05,10.14566]
[1779065812779,51.76,77009.01,4.31,-0.09285,5e-05,10.14566]
[1779065813277,51.76,77032.47,4.31,-0.09163,5e-05,10.0493]
[1779065814447,51.76,77040.88,4.31,-0.09119,5e-05,10.01493]
[1779065814545,51.76,77040.88,4.31,-0.09119,5e-05,10.01493]
[1779065815291,51.76,77043.09,4.31,-0.09108,5e-05,10.00599]
[1779065820327,51.77,77031.48,4.31,-0.09169,5e-05,10.05396]
[1779065820614,51.77,77031.48,4.31,-0.09169,5e-05,10.05396]
[1779065820858,51.77,77031.48,4.31,-0.09169,5e-05,10.05396]
[1779065821334,51.77,77031.56,4.31,-0.09168,5e-05,10.05366]
[1779065821502,51.77,77031.56,4.31,-0.09168,5e-05,10.05366]
[1779065821636,51.77,77031.56,4.31,-0.09168,5e-05,10.05366]
[1779065822343,51.77,77029.97,4.31,-0.09177,5e-05,10.06021]
[1779065824295,51.77,77030.28,4.31,-0.09175,5e-05,10.05896]
[1779065824309,51.77,77030.28,4.31,-0.09175,5e-05,10.05896]
[1779065824356,51.77,77030.36,4.31,-0.09175,5e-05,10.05866]
[1779065829390,51.77,77029.02,4.31,-0.09182,5e-05,10.06427]
[1779065830953,51.77,77053.31,4.31,-0.09056,5e-05,9.96496]
[1779065834856,51.77,77053.3,4.31,-0.09057,5e-05,9.96556]
[1779065835232,51.77,77053.3,4.31,-0.09057,5e-05,9.96556]
[1779065835246,51.77,77052.92,4.31,-0.09059,5e-05,9.9673]
[1779065835486,51.77,77052.92,4.31,-0.09059,5e-05,9.9673]
[1779065835653,51.77,77052.92,4.31,-0.09059,5e-05,9.9673]
[1779065835674,51.77,77076.63,4.31,-0.08937,5e-05,9.87075]
[1779065837086,51.77,77097.1,4.31,-0.08833,5e-05,9.78774]
[1779065837588,51.77,77097.1,4.31,-0.08833,5e-05,9.78774]
[1779065838969,51.77,77098.77,4.31,-0.08825,5e-05,9.78097]
[1779065838980,51.77,77098.77,4.31,-0.08825,5e-05,9.78097]
[1779065839078,51.77,77098.77,4.31,-0.08825,5e-05,9.78097]
[1779065839145,51.77,77099.05,4.31,-0.08824,5e-05,9.78011]
[1779065839797,51.77,77109.3,4.31,-0.08772,5e-05,9.73862]
[1779065840841,51.77,77109.3,4.31,-0.08772,5e-05,9.73862]
[1779065840914,51.77,77120.83,4.31,-0.08714,5e-05,9.69226]
[1779065843052,51.77,77145.94,4.31,-0.0859,5e-05,9.59153]
[1779065843479,51.77,77145.94,4.31,-0.0859,5e-05,9.59153]
[1779065843580,51.77,77145.94,4.31,-0.0859,5e-05,9.59153]
[1779065843614,51.77,77145.33,4.31,-0.08593,5e-05,9.59424]
[1779065849209,51.78,77142.28,4.31,-0.0861,5e-05,9.60771]
[1779065850954,51.78,77141.03,4.31,-0.08616,5e-05,9.61295]
[1779065851245,51.78,77141.03,4.31,-0.08616,5e-05,9.61295]
[1779065851324,51.78,77141.03,4.31,-0.08616,5e-05,9.61295]
[1779065851378,51.78,77146.83,4.31,-0.08584,5e-05,9.58579]
[1779065853470,51.78,77149.31,4.31,-0.08572,5e-05,9.57584]
[1779065853590,51.78,77149.31,4.31,-0.08572,5e-05,9.57584]
[1779065853736,51.78,77149.31,4.31,-0.08572,5e-05,9.57584]
[1779065854310,51.78,77149.31,4.31,-0.08572,5e-05,9.57584]
[1779065853808,51.78,77150.51,4.31,-0.08566,5e-05,9.57102]
[1779065859522,51.78,77140.45,4.31,-0.08616,5e-05,9.61129]
[1779065859660,51.78,77140.45,4.31,-0.08616,5e-05,9.61129]
[1779065859745,51.78,77137.77,4.31,-0.08629,5e-05,9.62201]
[1779065863840,51.78,77142.5,4.31,-0.08605,5e-05,9.60281]
[1779065863935,51.78,77146.79,4.31,-0.08584,5e-05,9.58555]
[1779065866976,51.78,77158.27,4.31,-0.08527,5e-05,9.53947]
[1779065872697,51.78,77153.58,4.31,-0.08551,5e-05,9.5585]
[1779065874713,51.78,77141.31,4.31,-0.08612,5e-05,9.60789]
[1779065879745,51.78,77132.3,4.31,-0.08657,5e-05,9.64471]
[1779065884780,51.78,77138.95,4.31,-0.08624,5e-05,9.61775]
[1779065887821,51.78,77135.48,4.31,-0.08641,5e-05,9.6316]
[1779065888065,51.78,77135.48,4.31,-0.08641,5e-05,9.6316]
[1779065888161,51.78,77135.48,4.31,-0.08641,5e-05,9.6316]
[1779065888410,51.78,77135.48,4.31,-0.08641,5e-05,9.6316]
[1779065888354,51.78,77123.19,4.31,-0.08703,5e-05,9.68138]
[1779065889160,51.78,77108.72,4.31,-0.08775,5e-05,9.73981]
[1779065890611,51.78,77108.72,4.31,-0.08775,5e-05,9.7399]
[1779065891322,51.78,77099.42,4.31,-0.08822,5e-05,9.7775]
[1779065891943,51.78,77099.42,4.31,-0.08822,5e-05,9.7775]
[1779065892089,51.78,77099.42,4.31,-0.08822,5e-05,9.7775]
[1779065892131,51.78,77098.53,4.31,-0.08827,5e-05,9.78106]
[1779065897256,51.78,77096.18,4.31,-0.08838,5e-05,9.79046]
[1779065902910,51.78,77090.06,4.31,-0.08869,5e-05,9.81485]
[1779065907951,51.78,77081.82,4.31,-0.08911,5e-05,9.84802]
[1779065912986,51.78,77075.01,4.31,-0.08941,5e-05,9.87099]
[1779065918022,51.78,77076.57,4.31,-0.08934,5e-05,9.86481]
[1779065923103,51.78,77084.42,4.31,-0.08894,5e-05,9.83352]
[1779065929104,51.78,77090.01,4.31,-0.08866,5e-05,9.81075]
[1779065930466,51.78,77090.01,4.31,-0.08866,5e-05,9.81075]
[1779065930644,51.78,77086.19,4.31,-0.08885,5e-05,9.82623]
[1779065931118,51.78,77083.31,4.31,-0.089,5e-05,9.83782]
[1779065931894,51.78,77083.31,4.31,-0.089,5e-05,9.83782]
[1779065931981,51.78,77083.31,4.31,-0.089,5e-05,9.83782]
[1779065932120,51.78,77081.47,4.31,-0.08909,5e-05,9.84529]
[1779065934929,51.78,77082.58,4.31,-0.08903,5e-05,9.8406]
[1779065935025,51.78,77082.58,4.31,-0.08903,5e-05,9.8406]
[1779065935325,51.78,77082.16,4.31,-0.08905,5e-05,9.84226]
[1779065940377,51.78,77081.84,4.31,-0.08907,5e-05,9.84332]
[1779065946222,51.78,77090.87,4.31,-0.08861,5e-05,9.80656]
[1779065951257,51.78,77090.71,4.31,-0.08862,5e-05,9.80734]
[1779065956292,51.78,77094.63,4.31,-0.08842,5e-05,9.79168]
[1779065956991,51.78,77094.63,4.31,-0.08842,5e-05,9.79168]
[1779065958642,51.78,77094.06,4.31,-0.08845,5e-05,9.7941]
[1779065959314,51.78,77094.03,4.31,-0.08845,5e-05,9.79428]
[1779065964349,51.78,77090.61,4.31,-0.08863,5e-05,9.80838]
[1779065969386,51.78,77089.71,4.31,-0.08868,5e-05,9.81225]
[1779065970564,51.78,77090.64,4.31,-0.08863,5e-05,9.80853]
[1779065970739,51.78,77090.64,4.31,-0.08863,5e-05,9.80853]
[1779065970907,51.78,77090.64,4.31,-0.08863,5e-05,9.80853]
[1779065971404,51.78,77092.23,4.31,-0.08852,5e-05,9.79804]
[1779065973416,51.78,77104.11,4.31,-0.08792,5e-05,9.75017]
[1779065974527,51.78,77112.36,4.31,-0.0875,5e-05,9.71675]
[1779065975429,51.78,77112.47,4.31,-0.0875,5e-05,9.71649]
[1779065980464,51.78,77100.96,4.31,-0.08809,5e-05,9.76372]
[1779065985501,51.78,77097.85,4.31,-0.08825,5e-05,9.77666]
[1779065987354,51.78,77101.4,4.31,-0.08807,5e-05,9.76238]
[1779065987516,51.78,77108.33,4.31,-0.08772,5e-05,9.73448]
[1779065987573,51.78,77108.33,4.31,-0.08772,5e-05,9.73448]
[1779065987845,51.78,77108.33,4.31,-0.08772,5e-05,9.73448]
[1779065988523,51.78,77119.93,4.31,-0.08714,5e-05,9.68758]
[1779065989288,51.78,77119.93,4.31,-0.08714,5e-05,9.68758]
[1779065989530,51.78,77130.65,4.31,-0.08661,5e-05,9.64438]
[1779065994565,51.78,77133.38,4.31,-0.08647,5e-05,9.63343]
[1779065999600,51.78,77133.71,4.31,-0.08646,5e-05,9.63235]
[1779066001749,51.78,77133.18,4.31,-0.08649,5e-05,9.63472]
[1779066001939,51.78,77133.18,4.31,-0.08649,5e-05,9.63472]
[1779066002003,51.79,77124.7,4.31,-0.08691,5e-05,9.6691]
[1779066003726,51.79,77124.7,4.31,-0.08691,5e-05,9.66927]
[1779066003996,51.79,77126.35,4.31,-0.08683,5e-05,9.66277]
[1779066006096,51.79,77138.79,4.31,-0.08622,5e-05,9.61288]
[1779066009224,51.79,77116.94,4.31,-0.08731,5e-05,9.70157]
[1779066014229,51.79,77120.84,4.31,-0.08713,5e-05,9.6866]
[1779066019667,51.79,77114.56,4.31,-0.08745,5e-05,9.71247]
[1779066023738,51.79,77103.39,4.31,-0.08801,5e-05,9.75782]
[1779066030823,51.79,77101.95,4.31,-0.08809,5e-05,9.76396]
[1779066033521,51.79,77110.35,4.31,-0.08764,5e-05,9.72603]
[1779066034864,51.79,77103.39,4.31,-0.08799,5e-05,9.75426]
[1779066034932,51.8,77100.23,4.31,-0.08815,5e-05,9.76708]
[1779066036654,51.8,77100.21,4.31,-0.08815,5e-05,9.76721]
[1779066038152,51.8,77105.08,4.31,-0.08791,5e-05,9.74751]
[1779066040984,51.8,77116.58,4.31,-0.08733,5e-05,9.7013]
[1779066043093,51.8,77117.28,4.31,-0.0873,5e-05,9.69885]
[1779066043411,51.8,77116.8,4.31,-0.08732,5e-05,9.70091]
[1779066044701,51.8,77121.42,4.31,-0.08709,5e-05,9.68227]
[1779066044942,51.8,77121.42,4.31,-0.08709,5e-05,9.68227]
[1779066045013,51.8,77134.1,4.31,-0.08646,5e-05,9.63136]
[1779066048297,51.8,77137.41,4.31,-0.0863,5e-05,9.61841]
[1779066048346,51.8,77137.41,4.31,-0.0863,5e-05,9.61841]
[1779066048546,51.8,77137.41,4.31,-0.0863,5e-05,9.61841]
[1779066048401,51.8,77130.03,4.31,-0.08667,5e-05,9.64855]
[1779066048633,51.8,77130.03,4.31,-0.08667,5e-05,9.64855]
[1779066049419,51.8,77119.27,4.31,-0.08721,5e-05,9.69208]
[1779066054986,51.8,77115.07,4.31,-0.08743,5e-05,9.70951]
[1779066056190,51.8,77115.07,4.31,-0.08743,5e-05,9.70951]
[1779066061468,51.8,77117.84,4.31,-0.0873,5e-05,9.69863]
[1779066066554,51.8,77113.92,4.31,-0.0875,5e-05,9.71485]
[1779066071534,51.81,77100.14,4.31,-0.0882,5e-05,9.77099]
[1779066071857,51.81,77100.14,4.31,-0.0882,5e-05,9.77099]
[1779066072599,51.81,77090.31,4.31,-0.08869,5e-05,9.8108]
[1779066076045,51.81,77088.58,4.31,-0.08878,5e-05,9.81767]
[1779066076318,51.8,77088.31,4.31,-0.08879,5e-05,9.81862]
[1779066078339,51.8,77088.31,4.31,-0.08879,5e-05,9.81862]
[1779066079905,51.8,77086.24,4.31,-0.0889,5e-05,9.82685]
[1779066080476,51.8,77098.15,4.31,-0.08829,5e-05,9.77819]
[1779066081937,51.8,77098.59,4.31,-0.08826,5e-05,9.77641]
[1779066082180,51.8,77116.55,4.31,-0.08736,5e-05,9.70355]
[1779066086350,51.8,77116.28,4.31,-0.08738,5e-05,9.70512]
[1779066086437,51.8,77115.45,4.31,-0.08742,5e-05,9.70857]
[1779066089531,51.8,77115.02,4.31,-0.08744,5e-05,9.71041]
[1779066092536,51.81,77098.89,4.31,-0.08823,5e-05,9.77181]
[1779066095404,51.81,77098.6,4.31,-0.08824,5e-05,9.773]
[1779066095505,51.81,77100.31,4.31,-0.08816,5e-05,9.76607]
[1779066097823,51.81,77099.39,4.31,-0.0882,5e-05,9.76982]
[1779066098061,51.81,77099.39,4.31,-0.0882,5e-05,9.76982]
[1779066098460,51.81,77099.39,4.31,-0.0882,5e-05,9.76982]
[1779066098505,51.81,77108.17,4.31,-0.08776,5e-05,9.73433]
[1779066099358,51.8,77121.22,4.31,-0.0871,5e-05,9.68141]
[1779066104392,51.81,77112.55,4.31,-0.08754,5e-05,9.71658]
[1779066104461,51.81,77112.55,4.31,-0.08754,5e-05,9.71658]
[1779066104498,51.81,77114.13,4.31,-0.08746,5e-05,9.7104]
[1779066109299,51.81,77112.56,4.31,-0.08754,5e-05,9.71702]
[1779066112170,51.81,77109.22,4.31,-0.08771,5e-05,9.73075]
[1779066112389,51.81,77106.41,4.31,-0.08786,5e-05,9.74217]
[1779066117426,51.81,77100.68,4.31,-0.08815,5e-05,9.76552]
[1779066121650,51.81,77112.21,4.31,-0.08757,5e-05,9.71903]
[1779066124593,51.81,77129.58,4.31,-0.08669,5e-05,9.64866]
[1779066126921,51.81,77125.95,4.31,-0.08687,5e-05,9.66314]
[1779066127038,51.81,77125.95,4.31,-0.08687,5e-05,9.66314]
[1779066127495,51.81,77125.66,4.31,-0.08689,5e-05,9.66431]
[1779066132120,51.81,77128.85,4.31,-0.08673,5e-05,9.65168]
[1779066132598,51.81,77126.61,4.31,-0.08685,5e-05,9.66086]
[1779066137827,51.81,77126.75,4.31,-0.08684,5e-05,9.66034]
[1779066143608,51.81,77117.45,4.31,-0.08729,5e-05,9.69705]
[1779066148643,51.8,77120.9,4.31,-0.08711,5e-05,9.68246]
[1779066150831,51.8,77118.83,4.31,-0.08721,5e-05,9.69052]
[1779066150993,51.8,77118.83,4.31,-0.08721,5e-05,9.69052]
[1779066151668,51.8,77117.63,4.31,-0.08724,5e-05,9.69111]
[1779066152584,51.8,77117.63,4.31,-0.08724,5e-05,9.69111]
[1779066152676,51.8,77117.78,4.31,-0.08723,5e-05,9.69036]
[1779066157620,51.8,77107.64,4.31,-0.08773,5e-05,9.73077]
[1779066160485,51.8,77104.58,4.31,-0.08788,5e-05,9.74249]
[1779066160531,51.8,77104.58,4.31,-0.08788,5e-05,9.74249]
[1779066160731,51.8,77103.09,4.31,-0.08796,5e-05,9.74853]
[1779066161618,51.8,77103.09,4.31,-0.08796,5e-05,9.74853]
[1779066161737,51.8,77091.49,4.31,-0.08854,5e-05,9.79545]
[1779066164684,51.8,77080.95,4.31,-0.08908,5e-05,9.83812]
[1779066164754,51.8,77080.95,4.31,-0.08908,5e-05,9.83801]
[1779066165605,51.8,77080.94,4.31,-0.08907,5e-05,9.83786]
[1779066166694,51.8,77080.94,4.31,-0.08907,5e-05,9.83786]
[1779066166742,51.8,77081.29,4.31,-0.08906,5e-05,9.83635]
[1779066166765,51.8,77081.29,4.31,-0.08906,5e-05,9.83635]
[1779066168402,51.8,77080.49,4.31,-0.0891,5e-05,9.8396]
[1779066168485,51.8,77077.8,4.31,-0.08923,5e-05,9.85044]
[1779066169186,51.8,77077.8,4.31,-0.08923,5e-05,9.85044]
[1779066169316,51.8,77077.8,4.31,-0.08923,5e-05,9.85044]
[1779066169344,51.8,77070.67,4.31,-0.0896,5e-05,9.87933]
[1779066171236,51.8,77066.5,4.31,-0.08981,5e-05,9.89615]
[1779066171322,51.8,77066.5,4.31,-0.08981,5e-05,9.89615]
[1779066171423,51.8,77063.29,4.31,-0.08997,5e-05,9.90904]
[1779066176374,51.79,77050.81,4.31,-0.09061,5e-05,9.95935]
[1779066181427,51.79,77050.44,4.31,-0.09062,5e-05,9.96082]
[1779066186594,51.79,77061.51,4.31,-0.09004,5e-05,9.91496]
[1779066188501,51.79,77050.74,4.31,-0.0906,5e-05,9.9587]
[1779066188601,51.79,77050.74,4.31,-0.0906,5e-05,9.9587]
[1779066188669,51.79,77030.52,4.31,-0.09165,5e-05,10.04152]
[1779066189415,51.79,77030.52,4.31,-0.09165,5e-05,10.04152]
[1779066189518,51.79,77030.52,4.31,-0.09165,5e-05,10.04152]
[1779066189618,51.79,77017.36,4.31,-0.09233,5e-05,10.09556]
[1779066191442,51.79,77017.36,4.31,-0.09233,5e-05,10.09556]
[1779066191504,51.79,77011.42,4.31,-0.09265,5e-05,10.11999]
[1779066194832,51.79,77004.31,4.31,-0.09302,5e-05,10.14921]
[1779066194954,51.79,77004.31,4.31,-0.09302,5e-05,10.14921]
[1779066195053,51.79,77008.47,4.31,-0.0928,5e-05,10.13209]
[1779066196955,51.79,77008.47,4.31,-0.0928,5e-05,10.13209]
[1779066197076,51.79,77008.47,4.31,-0.0928,5e-05,10.13209]
[1779066197656,51.79,77010.82,4.31,-0.09268,5e-05,10.12243]
[1779066199028,51.79,77018.75,4.31,-0.09226,5e-05,10.0899]
[1779066201756,51.79,77014.97,4.31,-0.09246,5e-05,10.10551]
[1779066201815,51.79,77014.97,4.31,-0.09246,5e-05,10.10551]
[1779066202022,51.79,77018.67,4.31,-0.09227,5e-05,10.09036]
[1779066205470,51.79,77021.81,4.31,-0.09211,5e-05,10.0776]
[1779066205526,51.79,77021.81,4.31,-0.09211,5e-05,10.0776]
[1779066205579,51.79,77023.36,4.31,-0.09203,5e-05,10.07132]
[1779066207026,51.79,77021.1,4.31,-0.09215,5e-05,10.08068]
[1779066207180,51.79,77021.1,4.31,-0.09215,5e-05,10.08068]
[1779066207194,51.79,77021.1,4.31,-0.09215,5e-05,10.08068]
[1779066207357,51.79,77021.1,4.31,-0.09215,5e-05,10.08068]
[1779066207399,51.79,77017.16,4.31,-0.09235,5e-05,10.09692]
[1779066208589,51.79,77017.16,4.31,-0.09235,5e-05,10.09692]
[1779066208621,51.79,77017.16,4.31,-0.09235,5e-05,10.09692]
[1779066208701,51.79,77014.91,4.31,-0.09247,5e-05,10.10625]
[1779066211694,51.79,77016.32,4.31,-0.0924,5e-05,10.1005]
[1779066211961,51.79,77019.9,4.31,-0.09218,5e-05,10.08177]
[1779066212082,51.79,77019.9,4.31,-0.09218,5e-05,10.08177]
[1779066212096,51.79,77037.13,4.31,-0.09128,5e-05,10.01114]
[1779066213603,51.79,77052.33,4.31,-0.09049,5e-05,9.94861]
[1779066214235,51.79,77052.33,4.31,-0.09049,5e-05,9.94861]
[1779066214279,51.79,77052.33,4.31,-0.09049,5e-05,9.94861]
[1779066214365,51.79,77058.25,4.31,-0.09018,5e-05,9.92445]
[1779066219878,51.79,77065.44,4.31,-0.08981,5e-05,9.89466]
[1779066219935,51.79,77065.44,4.31,-0.08981,5e-05,9.89466]
[1779066219955,51.79,77065.44,4.31,-0.08981,5e-05,9.89466]
[1779066220073,51.79,77065.44,4.31,-0.08981,5e-05,9.89466]
[1779066220244,51.79,77058.1,4.31,-0.09019,5e-05,9.92451]
[1779066222322,51.79,77058.27,4.31,-0.09018,5e-05,9.92373]
[1779066222388,51.79,77058.27,4.31,-0.09018,5e-05,9.92373]
[1779066222488,51.79,77056.98,4.31,-0.09024,5e-05,9.92888]
[1779066224336,51.79,77057.03,4.31,-0.09023,5e-05,9.92841]
[1779066224377,51.79,77055.49,4.31,-0.09031,5e-05,9.93469]
[1779066227604,51.79,77040.09,4.31,-0.09111,5e-05,9.99732]
[1779066232608,51.79,77037.58,4.31,-0.09124,5e-05,10.00748]
[1779066234709,51.79,77050.74,4.31,-0.09055,5e-05,9.95323]
[1779066240609,51.78,77048.32,4.31,-0.09066,5e-05,9.96207]
[1779066240970,51.78,77050.88,4.31,-0.09052,5e-05,9.9511]
[1779066241182,51.78,77050.88,4.31,-0.09052,5e-05,9.9511]
[1779066241463,51.78,77064.32,4.31,-0.08983,5e-05,9.89628]
[1779066242987,51.78,77064.32,4.31,-0.08982,5e-05,9.89578]
[1779066243039,51.78,77064.32,4.31,-0.08982,5e-05,9.89578]
[1779066243505,51.78,77084.18,4.31,-0.0888,5e-05,9.81461]
[1779066248528,51.78,77083.73,4.31,-0.08882,5e-05,9.81597]
[1779066251125,51.78,77084.21,4.31,-0.0888,5e-05,9.81394]
[1779066251540,51.78,77084.21,4.31,-0.0888,5e-05,9.81394]
[1779066251759,51.78,77081.94,4.31,-0.08891,5e-05,9.82313]
[1779066254391,51.78,77069.69,4.31,-0.08954,5e-05,9.87284]
[1779066254918,51.78,77069.69,4.31,-0.08954,5e-05,9.87284]
[1779066255398,51.78,77070.09,4.31,-0.08951,5e-05,9.87112]
[1779066260433,51.78,77073.7,4.31,-0.08932,5e-05,9.856]
[1779066264700,51.78,77075.64,4.31,-0.08922,5e-05,9.84787]
[1779066264788,51.78,77075.64,4.31,-0.08922,5e-05,9.84787]
[1779066265301,51.77,77067.47,4.31,-0.08964,5e-05,9.88093]
[1779066270503,51.77,77063.4,4.31,-0.08984,5e-05,9.89683]
[1779066271745,51.77,77063.4,4.31,-0.08984,5e-05,9.89683]
[1779066271832,51.77,77063.41,4.31,-0.0898,5e-05,9.8924]
[1779066271945,51.77,77063.41,4.31,-0.0898,5e-05,9.8924]
[1779066272519,51.77,77063.41,4.31,-0.0898,5e-05,9.8924]
[1779066274538,51.77,77083.55,4.31,-0.08877,5e-05,9.81026]
[1779066279590,51.77,77091.2,4.31,-0.08838,5e-05,9.7793]
[1779066280921,51.77,77090.08,4.31,-0.08844,5e-05,9.78387]
[1779066280948,51.77,77090.08,4.31,-0.08844,5e-05,9.78387]
[1779066281604,51.77,77089.54,4.31,-0.08847,5e-05,9.78609]
[1779066283617,51.77,77103.55,4.31,-0.08776,5e-05,9.72942]
[1779066288663,51.77,77108.54,4.31,-0.0875,5e-05,9.70853]
[1779066292966,51.77,77106.1,4.31,-0.08762,5e-05,9.71804]
[1779066297481,51.77,77096.5,4.31,-0.0881,5e-05,9.75657]
[1779066297727,51.77,77096.77,4.31,-0.08809,5e-05,9.75552]
[1779066302765,51.77,77096.26,4.31,-0.08811,5e-05,9.75775]
[1779066307848,51.77,77100.22,4.31,-0.08792,5e-05,9.74195]
[1779066311828,51.77,77114.9,4.31,-0.08718,5e-05,9.68286]
[1779066314854,51.77,77128.57,4.31,-0.08649,5e-05,9.62757]
[1779066317874,51.77,77116.5,4.31,-0.0871,5e-05,9.67623]
[1779066319019,51.77,77106.86,4.31,-0.08758,5e-05,9.71524]
[1779066319898,51.77,77106.86,4.31,-0.08758,5e-05,9.71524]
[1779066322910,51.77,77120.92,4.31,-0.08688,5e-05,9.65865]
[1779066327944,51.77,77121.97,4.31,-0.08682,5e-05,9.65406]
[1779066333107,51.77,77111.45,4.31,-0.08732,5e-05,9.69224]
[1779066338187,51.77,77110.33,4.31,-0.08738,5e-05,9.69738]
[1779066344531,51.77,77109.94,4.31,-0.08741,5e-05,9.69956]
[1779066350099,51.77,77110.84,4.31,-0.08736,5e-05,9.69573]
[1779066356141,51.77,77116.91,4.31,-0.08705,5e-05,9.67045]
[1779066359972,51.77,77115.34,4.31,-0.08712,5e-05,9.67639]
[1779066360153,51.77,77115.34,4.31,-0.08712,5e-05,9.67639]
[1779066360159,51.77,77115.34,4.31,-0.08712,5e-05,9.67639]
[1779066360388,51.77,77115.34,4.31,-0.08712,5e-05,9.67639]
[1779066360431,51.77,77115.33,4.31,-0.08712,5e-05,9.6763]
[1779066362443,51.77,77112.39,4.31,-0.08726,5e-05,9.68803]
[1779066362466,51.77,77112.39,4.31,-0.08726,5e-05,9.68803]
[1779066362573,51.77,77112.39,4.31,-0.08726,5e-05,9.68803]
[1779066362616,51.77,77112.39,4.31,-0.08726,5e-05,9.68803]
[1779066362643,51.77,77097.0,4.31,-0.08804,5e-05,9.75035]
[1779066362995,51.77,77097.0,4.31,-0.08804,5e-05,9.75035]
[1779066363097,51.77,77097.0,4.31,-0.08804,5e-05,9.75035]
[1779066363558,51.77,77088.21,4.31,-0.08849,5e-05,9.78598]
[1779066367911,51.77,77078.21,4.31,-0.08899,5e-05,9.82642]
[1779066368402,51.77,77081.45,4.31,-0.08883,5e-05,9.81315]
[1779066368784,51.77,77093.63,4.31,-0.08821,5e-05,9.76367]
[1779066370674,51.77,77102.62,4.31,-0.08775,5e-05,9.72728]
[1779066370781,51.77,77104.55,4.31,-0.08766,5e-05,9.71958]
[1779066376896,51.77,77115.12,4.31,-0.08713,5e-05,9.67735]
[1779066377764,51.77,77121.35,4.31,-0.08682,5e-05,9.65202]
[1779066377978,51.77,77121.35,4.31,-0.08682,5e-05,9.65202]
[1779066378297,51.77,77123.72,4.31,-0.0867,5e-05,9.64239]
[1779066380980,51.77,77139.71,4.31,-0.0859,5e-05,9.57805]
[1779066381649,51.77,77139.71,4.31,-0.0859,5e-05,9.57805]
[1779066381716,51.77,77139.71,4.31,-0.0859,5e-05,9.57805]
[1779066381771,51.77,77144.97,4.31,-0.08564,5e-05,9.55693]
[1779066387363,51.77,77136.04,4.31,-0.08609,5e-05,9.593]
[1779066392399,51.77,77129.48,4.31,-0.08638,5e-05,9.61519]
[1779066397436,51.77,77117.56,4.31,-0.08697,5e-05,9.66285]
[1779066402468,51.76,77117.34,4.31,-0.08698,5e-05,9.66316]
[1779066403137,51.76,77117.34,4.31,-0.08698,5e-05,9.66316]
[1779066403216,51.76,77117.34,4.31,-0.08698,5e-05,9.66316]
[1779066403681,51.76,77117.34,4.31,-0.08698,5e-05,9.66316]
[1779066403694,51.76,77117.34,4.31,-0.08698,5e-05,9.66316]
[1779066403935,51.76,77117.34,4.31,-0.08698,5e-05,9.66316]
[1779066403939,51.76,77144.91,4.31,-0.0856,5e-05,9.55217]
[1779066404321,51.76,77144.91,4.31,-0.0856,5e-05,9.55217]
[1779066404964,51.76,77161.76,4.31,-0.08477,5e-05,9.48469]
[1779066406040,51.76,77161.76,4.31,-0.08477,5e-05,9.48469]
[1779066408169,51.76,77168.69,4.31,-0.08443,5e-05,9.45679]
[1779066408262,51.76,77168.69,4.31,-0.08443,5e-05,9.45679]
[1779066408510,51.76,77173.34,4.31,-0.0842,5e-05,9.43815]
[1779066411531,51.76,77186.97,4.31,-0.08353,5e-05,9.38378]
[1779066414561,51.76,77172.57,4.31,-0.08424,5e-05,9.44123]
[1779066416735,51.76,77161.22,4.31,-0.08479,5e-05,9.48651]
[1779066419591,51.76,77148.37,4.31,-0.08542,5e-05,9.53757]
[1779066420176,51.76,77148.37,4.31,-0.08542,5e-05,9.53757]
[1779066420269,51.76,77148.37,4.31,-0.08542,5e-05,9.53757]
[1779066420599,51.76,77144.54,4.31,-0.08561,5e-05,9.55273]
[1779066422210,51.76,77144.72,4.31,-0.08559,5e-05,9.55155]
[1779066422984,51.76,77144.72,4.31,-0.08559,5e-05,9.55155]
[1779066422612,51.76,77144.72,4.31,-0.08559,5e-05,9.55155]
[1779066424269,51.76,77149.76,4.31,-0.08534,5e-05,9.53112]
[1779066424627,51.76,77153.83,4.31,-0.08514,5e-05,9.51462]
[1779066429661,51.76,77155.88,4.31,-0.08503,5e-05,9.50571]
[1779066434699,51.75,77149.59,4.31,-0.08533,5e-05,9.53009]
[1779066439732,51.75,77153.83,4.31,-0.08511,5e-05,9.51224]
[1779066442752,51.75,77141.88,4.31,-0.08569,5e-05,9.55959]
[1779066446945,51.75,77137.4,4.31,-0.08591,5e-05,9.57686]
[1779066447016,51.75,77125.82,4.31,-0.08648,5e-05,9.6232]
[1779066452034,51.75,77121.24,4.31,-0.08671,5e-05,9.6415]
[1779066456083,51.75,77106.99,4.31,-0.08739,5e-05,9.6945]
[1779066457900,51.74,77092.76,4.31,-0.0881,5e-05,9.75145]
[1779066458889,51.74,77092.76,4.31,-0.0881,5e-05,9.75145]
[1779066458974,51.74,77091.88,4.31,-0.08814,5e-05,9.75478]
[1779066461981,51.74,77080.51,4.31,-0.08871,5e-05,9.80015]
[1779066462210,51.74,77080.51,4.31,-0.08871,5e-05,9.80015]
[1779066463471,51.74,77080.51,4.31,-0.0887,5e-05,9.79985]
[1779066464101,51.74,77077.62,4.31,-0.08885,5e-05,9.81159]
[1779066464144,51.74,77077.62,4.31,-0.08885,5e-05,9.81159]
[1779066464333,51.74,77077.62,4.31,-0.08885,5e-05,9.81159]
[1779066465064,51.74,77058.43,4.31,-0.08983,5e-05,9.8895]
[1779066466103,51.74,77051.53,4.31,-0.09018,5e-05,9.91746]
[1779066466154,51.74,77051.53,4.31,-0.09018,5e-05,9.91746]
[1779066466928,51.74,77051.53,4.31,-0.09018,5e-05,9.91723]
[1779066468807,51.74,77043.17,4.31,-0.09061,5e-05,9.95115]
[1779066468924,51.74,77043.17,4.31,-0.09061,5e-05,9.95115]
[1779066469024,51.74,77038.78,4.31,-0.09083,5e-05,9.96884]
[1779066469279,51.74,77038.78,4.31,-0.09083,5e-05,9.96884]
[1779066470997,51.74,77038.78,4.31,-0.09083,5e-05,9.96854]
[1779066472096,51.73,77038.84,4.31,-0.09082,5e-05,9.96798]
[1779066472104,51.73,77038.84,4.31,-0.09082,5e-05,9.96798]
[1779066472969,51.73,77038.41,4.31,-0.09084,5e-05,9.96971]
[1779066478019,51.73,77039.03,4.31,-0.09081,5e-05,9.96709]
[1779066478070,51.73,77027.24,4.31,-0.09142,5e-05,10.01531]
[1779066481062,51.73,77039.66,4.31,-0.09077,5e-05,9.96349]
[1779066481637,51.73,77039.66,4.31,-0.09077,5e-05,9.96349]
[1779066481760,51.73,77039.66,4.31,-0.09077,5e-05,9.96349]
[1779066482069,51.73,77034.06,4.31,-0.09105,5e-05,9.98609]
[1779066485090,51.73,77021.69,4.31,-0.09169,5e-05,10.03651]
[1779066488107,51.73,77019.99,4.31,-0.09178,5e-05,10.04323]
[1779066488113,51.73,77020.32,4.31,-0.09176,5e-05,10.04176]
[1779066489117,51.73,77008.93,4.31,-0.09236,5e-05,10.08862]
[1779066492392,51.73,77009.91,4.31,-0.09231,5e-05,10.0847]
[1779066492435,51.73,77009.91,4.31,-0.09231,5e-05,10.0847]
[1779066492442,51.73,77010.27,4.31,-0.09229,5e-05,10.08329]
[1779066494762,51.73,77009.84,4.31,-0.09231,5e-05,10.08521]
[1779066495301,51.73,77009.95,4.31,-0.09231,5e-05,10.08476]
[1779066497710,51.73,77020.25,4.31,-0.09177,5e-05,10.04264]
[1779066498426,51.73,77015.7,4.31,-0.09201,5e-05,10.06147]
[1779066498489,51.73,77012.16,4.31,-0.0922,5e-05,10.07615]
[1779066504360,51.73,77011.32,4.31,-0.09224,5e-05,10.07938]
[1779066510265,51.73,77029.03,4.31,-0.09131,5e-05,10.00609]
[1779066514627,51.73,77041.74,4.31,-0.09061,5e-05,9.94936]
[1779066515212,51.73,77041.74,4.31,-0.09061,5e-05,9.94936]
[1779066515814,51.73,77041.74,4.31,-0.09061,5e-05,9.94936]
[1779066520820,51.72,77048.72,4.31,-0.09024,5e-05,9.9199]
[1779066522118,51.72,77041.94,4.31,-0.09058,5e-05,9.94747]
[1779066522351,51.72,77041.94,4.31,-0.09058,5e-05,9.94747]
[1779066522856,51.72,77028.34,4.31,-0.09129,5e-05,10.00314]
[1779066525130,51.72,77028.34,4.31,-0.09129,5e-05,10.00311]
[1779066525264,51.72,77030.35,4.31,-0.09118,5e-05,9.99484]
[1779066525821,51.72,77030.66,4.31,-0.09117,5e-05,9.99354]
[1779066531414,51.72,77027.55,4.31,-0.09133,5e-05,10.00606]
[1779066532932,51.72,77027.55,4.31,-0.09133,5e-05,10.00606]
[1779066535528,51.72,77043.85,4.31,-0.09048,5e-05,9.9394]
[1779066536025,51.72,77043.85,4.31,-0.09048,5e-05,9.9394]
[1779066536087,51.72,77042.91,4.31,-0.09053,5e-05,9.94328]
[1779066537577,51.72,77036.82,4.31,-0.09085,5e-05,9.9682]
[1779066537598,51.72,77033.39,4.31,-0.09103,5e-05,9.98225]
[1779066539651,51.72,77033.39,4.31,-0.09103,5e-05,9.98223]
[1779066539952,51.72,77032.65,4.31,-0.09106,5e-05,9.98521]
[1779066541559,51.72,77032.65,4.31,-0.09106,5e-05,9.98521]
[1779066543056,51.72,77037.88,4.31,-0.09079,5e-05,9.96378]
[1779066543135,51.72,77045.71,4.31,-0.09038,5e-05,9.93119]
[1779066543277,51.72,77045.71,4.31,-0.09038,5e-05,9.93119]
[1779066543574,51.72,77055.01,4.31,-0.0899,5e-05,9.89322]
[1779066545982,51.72,77055.01,4.31,-0.0899,5e-05,9.893]
[1779066546085,51.72,77055.01,4.31,-0.0899,5e-05,9.893]
[1779066546112,51.72,77066.77,4.31,-0.08929,5e-05,9.84483]
[1779066552057,51.72,77071.96,4.31,-0.08902,5e-05,9.8234]
[1779066557599,51.72,77071.88,4.31,-0.08902,5e-05,9.82325]
[1779066562454,51.72,77075.98,4.31,-0.08881,5e-05,9.80635]
[1779066567281,51.72,77064.38,4.31,-0.0894,5e-05,9.85312]
[1779066570129,51.71,77064.21,4.31,-0.0894,5e-05,9.85359]
[1779066570218,51.71,77064.09,4.31,-0.08941,5e-05,9.85397]
[1779066570230,51.71,77064.09,4.31,-0.08941,5e-05,9.85397]
[1779066570424,51.71,77064.09,4.31,-0.08941,5e-05,9.85397]
[1779066570691,51.71,77064.03,4.31,-0.08941,5e-05,9.8541]
[1779066572158,51.71,77064.03,4.31,-0.08941,5e-05,9.8541]
[1779066572194,51.71,77064.03,4.31,-0.08941,5e-05,9.8541]
[1779066572704,51.71,77069.0,4.31,-0.08912,5e-05,9.82952]
[1779066577031,51.71,77082.41,4.31,-0.08842,5e-05,9.77403]
[1779066582776,51.71,77080.54,4.31,-0.08852,5e-05,9.78165]
[1779066587810,51.71,77081.78,4.31,-0.08845,5e-05,9.77653]
[1779066592811,51.71,77076.94,4.31,-0.0887,5e-05,9.7961]
[1779066594760,51.71,77075.35,4.31,-0.08878,5e-05,9.80246]
[1779066594983,51.71,77075.35,4.31,-0.08878,5e-05,9.80246]
[1779066595015,51.71,77075.35,4.31,-0.08878,5e-05,9.80246]
[1779066595067,51.71,77086.75,4.31,-0.0882,5e-05,9.75612]
[1779066595446,51.71,77086.75,4.31,-0.0882,5e-05,9.75612]
[1779066595634,51.71,77086.75,4.31,-0.0882,5e-05,9.75612]
[1779066595869,51.71,77086.75,4.31,-0.0882,5e-05,9.75581]
[1779066596876,51.71,77101.28,4.31,-0.08746,5e-05,9.69673]
[1779066597926,51.71,77101.28,4.31,-0.08746,5e-05,9.69673]
[1779066598018,51.71,77099.12,4.31,-0.08756,5e-05,9.70532]
[1779066602379,51.7,77096.24,4.31,-0.0877,5e-05,9.71616]
[1779066602433,51.7,77096.24,4.31,-0.0877,5e-05,9.71616]
[1779066602918,51.7,77096.24,4.31,-0.0877,5e-05,9.71616]
[1779066604402,51.7,77106.46,4.31,-0.08718,5e-05,9.67466]
[1779066604471,51.7,77106.46,4.31,-0.08718,5e-05,9.67466]
[1779066604932,51.7,77106.46,4.31,-0.08718,5e-05,9.67453]
[1779066607909,51.7,77107.46,4.31,-0.08713,5e-05,9.67027]
[1779066607990,51.7,77107.46,4.31,-0.08713,5e-05,9.67027]
[1779066608093,51.7,77110.91,4.31,-0.08695,5e-05,9.65615]
[1779066609773,51.7,77117.64,4.31,-0.08662,5e-05,9.62899]
[1779066609968,51.7,77117.64,4.31,-0.08662,5e-05,9.62891]
[1779066615002,51.7,77124.86,4.31,-0.08624,5e-05,9.59858]
[1779066616541,51.7,77125.36,4.31,-0.08621,5e-05,9.59629]
[1779066616756,51.7,77125.36,4.31,-0.08621,5e-05,9.59629]
[1779066617021,51.7,77124.83,4.31,-0.08624,5e-05,9.59842]
[1779066618025,51.7,77136.92,4.31,-0.08563,5e-05,9.54952]
[1779066622261,51.7,77117.99,4.31,-0.08657,5e-05,9.62524]
[1779066628100,51.69,77116.73,4.31,-0.08663,5e-05,9.62996]
[1779066629128,51.69,77116.73,4.31,-0.08663,5e-05,9.62996]
[1779066629248,51.69,77116.73,4.31,-0.08663,5e-05,9.62996]
[1779066629197,51.69,77121.07,4.31,-0.08641,5e-05,9.61215]
[1779066635145,51.69,77115.48,4.31,-0.08664,5e-05,9.62933]
[1779066638558,51.69,77119.54,4.31,-0.08643,5e-05,9.6126]
[1779066638712,51.69,77119.54,4.31,-0.08643,5e-05,9.6126]
[1779066639203,51.69,77138.91,4.31,-0.08547,5e-05,9.53442]
[1779066640481,51.69,77138.91,4.31,-0.08546,5e-05,9.53425]
[1779066640602,51.69,77138.91,4.31,-0.08546,5e-05,9.53425]
[1779066641188,51.69,77148.37,4.31,-0.085,5e-05,9.49618]
[1779066646223,51.69,77148.75,4.31,-0.08497,5e-05,9.4941]
[1779066651259,51.68,77149.43,4.31,-0.08493,5e-05,9.49083]
[1779066652667,51.68,77149.49,4.31,-0.08493,5e-05,9.49049]
[1779066652754,51.68,77149.49,4.31,-0.08493,5e-05,9.49049]
[1779066652987,51.68,77149.49,4.31,-0.08493,5e-05,9.49049]
[1779066653047,51.68,77149.49,4.31,-0.08493,5e-05,9.49049]
[1779066653284,51.68,77149.49,4.31,-0.08493,5e-05,9.49049]
[1779066653272,51.68,77150.12,4.31,-0.08489,5e-05,9.48786]
[1779066653876,51.68,77150.12,4.31,-0.08489,5e-05,9.48786]
[1779066654279,51.68,77169.82,4.31,-0.08393,5e-05,9.40911]
[1779066655205,51.68,77169.82,4.31,-0.08393,5e-05,9.40911]
[1779066655293,51.68,77180.47,4.31,-0.08341,5e-05,9.36665]
[1779066657307,51.68,77195.57,4.31,-0.08267,5e-05,9.30629]
[1779066660091,51.68,77206.27,4.31,-0.08216,5e-05,9.26373]
[1779066660956,51.68,77205.41,4.31,-0.0822,5e-05,9.26711]
[1779066661052,51.68,77205.41,4.31,-0.0822,5e-05,9.26711]
[1779066661125,51.68,77210.26,4.31,-0.08196,5e-05,9.2479]
[1779066663230,51.68,77210.26,4.31,-0.08196,5e-05,9.2479]
[1779066663237,51.68,77210.26,4.31,-0.08196,5e-05,9.2479]
[1779066663276,51.68,77210.26,4.31,-0.08196,5e-05,9.2479]
[1779066663331,51.68,77199.51,4.31,-0.08248,5e-05,9.29045]
[1779066663399,51.68,77199.51,4.31,-0.08248,5e-05,9.29045]
[1779066663461,51.68,77199.51,4.31,-0.08248,5e-05,9.29045]
[1779066663515,51.68,77199.51,4.31,-0.08248,5e-05,9.29045]
[1779066663566,51.68,77199.51,4.31,-0.08248,5e-05,9.29045]
[1779066663608,51.68,77199.51,4.31,-0.08248,5e-05,9.29045]
[1779066663929,51.68,77199.51,4.31,-0.08248,5e-05,9.29045]
[1779066664141,51.68,77199.51,4.31,-0.08248,5e-05,9.29045]
[1779066664298,51.68,77199.51,4.31,-0.08248,5e-05,9.29045]
[1779066664242,51.68,77197.96,4.31,-0.08255,5e-05,9.29654]
[1779066664368,51.68,77197.96,4.31,-0.08255,5e-05,9.29654]
[1779066665054,51.68,77197.96,4.31,-0.08255,5e-05,9.29654]
[1779066665155,51.68,77207.26,4.31,-0.08211,5e-05,9.25959]
[1779066667407,51.68,77217.23,4.31,-0.08163,5e-05,9.22017]
[1779066667525,51.68,77217.23,4.31,-0.08163,5e-05,9.22017]
[1779066667568,51.68,77212.7,4.31,-0.08184,5e-05,9.23783]
[1779066670605,51.68,77197.17,4.31,-0.08258,5e-05,9.29899]
[1779066673295,51.68,77197.17,4.31,-0.08258,5e-05,9.29892]
[1779066673388,51.68,77192.97,4.31,-0.08279,5e-05,9.3155]
[1779066673488,51.68,77195.93,4.31,-0.08264,5e-05,9.30364]
[1779066677730,51.68,77198.87,4.31,-0.0825,5e-05,9.29175]
[1779066677821,51.68,77198.05,4.31,-0.08254,5e-05,9.29494]
[1779066683468,51.68,77190.87,4.31,-0.08288,5e-05,9.32302]
[1779066688586,51.68,77180.26,4.31,-0.08339,5e-05,9.36491]
[1779066693621,51.68,77182.84,4.31,-0.08323,5e-05,9.35059]
[1779066698656,51.68,77190.84,4.31,-0.08285,5e-05,9.31926]
[1779066703691,51.68,77195.11,4.31,-0.08264,5e-05,9.30219]
[1779066708725,51.68,77196.43,4.31,-0.08257,5e-05,9.29641]
[1779066713770,51.67,77203.18,4.31,-0.08224,5e-05,9.26934]
[1779066718805,51.67,77201.94,4.31,-0.0823,5e-05,9.27399]
[1779066723842,51.67,77201.44,4.31,-0.08232,5e-05,9.27571]
[1779066729177,51.67,77197.32,4.31,-0.08252,5e-05,9.29181]
[1779066734917,51.67,77185.03,4.31,-0.08311,5e-05,9.34025]
[1779066739962,51.67,77183.14,4.31,-0.08319,5e-05,9.34711]
[1779066745006,51.67,77183.09,4.31,-0.08318,5e-05,9.34646]
[1779066750038,51.66,77181.81,4.31,-0.08323,5e-05,9.35072]
[1779066754884,51.67,77178.08,4.31,-0.08339,5e-05,9.36184]
[1779066760108,51.67,77168.59,4.31,-0.08385,5e-05,9.39969]
[1779066761888,51.67,77173.18,4.31,-0.08363,5e-05,9.38137]
[1779066767156,51.67,77177.61,4.31,-0.08341,5e-05,9.36381]
[1779066772191,51.67,77178.36,4.31,-0.08338,5e-05,9.361]
[1779066775648,51.67,77177.56,4.31,-0.08342,5e-05,9.36422]
[1779066776219,51.67,77177.22,4.31,-0.08343,5e-05,9.36558]
[1779066777695,51.67,77174.37,4.31,-0.08357,5e-05,9.37694]
[1779066778233,51.67,77170.31,4.31,-0.08377,5e-05,9.39312]
[1779066782689,51.67,77171.54,4.31,-0.08371,5e-05,9.38808]
[1779066787849,51.67,77170.78,4.31,-0.08374,5e-05,9.39092]
[1779066788007,51.67,77170.78,4.31,-0.08374,5e-05,9.39092]
[1779066788302,51.67,77170.78,4.31,-0.08374,5e-05,9.39092]
[1779066788428,51.67,77170.78,4.31,-0.08374,5e-05,9.39092]
[1779066789314,51.66,77163.58,4.31,-0.08409,5e-05,9.41958]
[1779066790421,51.66,77163.58,4.31,-0.08409,5e-05,9.41958]
[1779066790423,51.66,77149.09,4.31,-0.08481,5e-05,9.47746]
[1779066790552,51.66,77149.09,4.31,-0.08481,5e-05,9.47746]
[1779066792445,51.66,77149.09,4.31,-0.0848,5e-05,9.4773]
[1779066792476,51.66,77149.09,4.31,-0.0848,5e-05,9.4773]
[1779066793217,51.66,77147.37,4.31,-0.08489,5e-05,9.48403]
[1779066793280,51.66,77147.37,4.31,-0.08489,5e-05,9.48403]
[1779066793380,51.66,77137.27,4.31,-0.08538,5e-05,9.52439]
[1779066794028,51.66,77137.27,4.31,-0.08538,5e-05,9.52439]
[1779066794096,51.66,77137.27,4.31,-0.08538,5e-05,9.52439]
[1779066794350,51.66,77137.27,4.31,-0.08538,5e-05,9.52419]
[1779066799385,51.66,77133.27,4.31,-0.08557,5e-05,9.53913]
[1779066800696,51.66,77133.35,4.31,-0.08556,5e-05,9.53858]
[1779066800816,51.66,77133.35,4.31,-0.08556,5e-05,9.53858]
[1779066801400,51.66,77132.81,4.31,-0.08558,5e-05,9.54051]
[1779066802741,51.66,77131.1,4.31,-0.08567,5e-05,9.54716]
[1779066802841,51.66,77131.1,4.31,-0.08567,5e-05,9.54716]
[1779066802982,51.66,77131.1,4.31,-0.08567,5e-05,9.54716]
[1779066803412,51.66,77129.76,4.31,-0.08573,5e-05,9.5523]
[1779066808448,51.66,77127.28,4.31,-0.08585,5e-05,9.56214]
[1779066813484,51.66,77120.24,4.31,-0.08617,5e-05,9.58642]
[1779066814796,51.66,77122.93,4.31,-0.08603,5e-05,9.57531]
[1779066814887,51.66,77122.93,4.31,-0.08603,5e-05,9.57531]
[1779066814934,51.66,77122.93,4.31,-0.08603,5e-05,9.57531]
[1779066815152,51.66,77122.93,4.31,-0.08603,5e-05,9.57531]
[1779066815497,51.66,77121.52,4.31,-0.0861,5e-05,9.58099]
[1779066816799,51.65,77126.9,4.31,-0.08583,5e-05,9.55904]
[1779066816836,51.65,77126.9,4.31,-0.08583,5e-05,9.55904]
[1779066817510,51.65,77125.78,4.31,-0.08588,5e-05,9.56305]
[1779066822547,51.65,77116.88,4.31,-0.08631,5e-05,9.59747]
[1779066827984,51.64,77119.0,4.31,-0.08619,5e-05,9.58747]
[1779066833624,51.64,77122.64,4.31,-0.08599,5e-05,9.57176]
[1779066838658,51.64,77123.32,4.31,-0.08594,5e-05,9.56775]
[1779066840945,51.64,77123.29,4.31,-0.08594,5e-05,9.56763]
[1779066841179,51.64,77123.29,4.31,-0.08594,5e-05,9.56763]
[1779066841219,51.64,77121.28,4.31,-0.08604,5e-05,9.57546]
[1779066845630,51.63,77125.37,4.31,-0.08582,5e-05,9.55804]
[1779066845684,51.63,77125.37,4.31,-0.08582,5e-05,9.55804]
[1779066846081,51.63,77118.11,4.31,-0.08618,5e-05,9.58702]
[1779066851760,51.63,77112.45,4.31,-0.08644,5e-05,9.60818]
[1779066857435,51.62,77109.59,4.31,-0.08657,5e-05,9.61845]
[1779066857795,51.62,77104.82,4.31,-0.08681,5e-05,9.63739]
[1779066857918,51.62,77104.82,4.31,-0.08681,5e-05,9.63739]
[1779066857949,51.62,77104.82,4.31,-0.08681,5e-05,9.63739]
[1779066858301,51.62,77092.71,4.31,-0.08742,5e-05,9.68632]
[1779066859778,51.62,77092.71,4.31,-0.08741,5e-05,9.68618]
[1779066859821,51.62,77092.71,4.31,-0.08741,5e-05,9.68618]
[1779066860504,51.62,77080.42,4.31,-0.08803,5e-05,9.73583]
[1779066863907,51.62,77077.86,4.31,-0.08816,5e-05,9.74557]
[1779066864369,51.62,77077.86,4.31,-0.08816,5e-05,9.74557]
[1779066864412,51.62,77062.92,4.31,-0.08892,5e-05,9.80612]
[1779066865724,51.62,77062.12,4.31,-0.08895,5e-05,9.80916]
[1779066865733,51.62,77062.12,4.31,-0.08895,5e-05,9.80916]
[1779066865863,51.62,77041.93,4.31,-0.08999,5e-05,9.89151]
[1779066871563,51.61,77033.43,4.31,-0.09042,5e-05,9.92538]
[1779066872133,51.61,77033.43,4.31,-0.09042,5e-05,9.92513]
[1779066872534,51.61,77045.43,4.31,-0.08976,5e-05,9.87166]
[1779066877009,51.61,77053.78,4.31,-0.08932,5e-05,9.83695]
[1779066877060,51.61,77054.01,4.31,-0.08931,5e-05,9.83591]
[1779066882983,51.61,77048.58,4.31,-0.08958,5e-05,9.85741]
[1779066888422,51.61,77033.12,4.31,-0.09037,5e-05,9.91994]
[1779066888921,51.61,77033.12,4.31,-0.09037,5e-05,9.91994]
[1779066890047,51.61,77027.63,4.31,-0.09065,5e-05,9.94226]
[1779066891621,51.61,77029.42,4.31,-0.09056,5e-05,9.93447]
[1779066892409,51.61,77029.42,4.31,-0.09056,5e-05,9.93447]
[1779066892473,51.6,77016.25,4.31,-0.09124,5e-05,9.98826]
[1779066893550,51.6,77016.25,4.31,-0.09124,5e-05,9.98826]
[1779066894338,51.6,77005.65,4.31,-0.09179,5e-05,10.03186]
[1779066894728,51.6,77005.65,4.31,-0.09179,5e-05,10.03186]
[1779066894787,51.6,77005.65,4.31,-0.09179,5e-05,10.03186]
[1779066895084,51.6,77005.65,4.31,-0.09179,5e-05,10.03177]
[1779066897116,51.6,77007.88,4.31,-0.09167,5e-05,10.0225]
[1779066897144,51.6,77007.88,4.31,-0.09167,5e-05,10.0225]
[1779066897214,51.6,77001.27,4.31,-0.09202,5e-05,10.04963]
[1779066899716,51.6,77000.77,4.31,-0.09204,5e-05,10.05145]
[1779066899774,51.6,77000.77,4.31,-0.09204,5e-05,10.05145]
[1779066900514,51.6,77000.77,4.31,-0.09204,5e-05,10.05145]
[1779066900517,51.6,77000.77,4.31,-0.09204,5e-05,10.05145]
[1779066900133,51.6,76993.62,4.31,-0.09242,5e-05,10.0808]
[1779066900792,51.6,76993.62,4.31,-0.09242,5e-05,10.0808]
[1779066901172,51.6,76993.62,4.31,-0.09242,5e-05,10.0808]
[1779066901319,51.6,76993.62,4.31,-0.09242,5e-05,10.0808]
[1779066901386,51.6,76981.18,4.31,-0.09308,5e-05,10.13209]
[1779066903634,51.6,76971.32,4.31,-0.0936,5e-05,10.17287]
[1779066903694,51.6,76971.32,4.31,-0.0936,5e-05,10.17287]
[1779066903847,51.6,76971.32,4.31,-0.0936,5e-05,10.17287]
[1779066904146,51.6,76973.87,4.31,-0.09346,5e-05,10.16225]
[1779066906658,51.6,76980.4,4.31,-0.09311,5e-05,10.13516]
[1779066906827,51.6,76980.4,4.31,-0.09311,5e-05,10.13516]
[1779066907168,51.6,76979.76,4.31,-0.09315,5e-05,10.13781]
[1779066908580,51.6,76957.18,4.31,-0.09435,5e-05,10.23133]
[1779066912563,51.6,76946.75,4.31,-0.09491,5e-05,10.2745]
[1779066912608,51.6,76946.75,4.31,-0.09491,5e-05,10.2745]
[1779066913208,51.6,76939.74,4.31,-0.09529,5e-05,10.30368]
[1779066914159,51.6,76939.74,4.31,-0.09529,5e-05,10.30368]
[1779066914183,51.6,76939.74,4.31,-0.09529,5e-05,10.30368]
[1779066914265,51.6,76939.74,4.31,-0.09529,5e-05,10.30368]
[1779066914296,51.6,76939.74,4.31,-0.09529,5e-05,10.30368]
[1779066914312,51.6,76924.94,4.31,-0.09609,5e-05,10.36537]
[1779066914875,51.6,76924.94,4.31,-0.09609,5e-05,10.36537]
[1779066914960,51.6,76924.94,4.31,-0.09609,5e-05,10.36537]
[1779066915525,51.6,76924.94,4.31,-0.09609,5e-05,10.36537]
[1779066915554,51.6,76924.94,4.31,-0.09609,5e-05,10.36537]
[1779066915564,51.6,76919.01,4.31,-0.09641,5e-05,10.39021]
[1779066917298,51.6,76919.01,4.31,-0.09641,5e-05,10.39021]
[1779066917353,51.6,76919.01,4.31,-0.09641,5e-05,10.39021]
[1779066917388,51.6,76919.01,4.31,-0.09641,5e-05,10.39021]
[1779066917483,51.6,76903.3,4.31,-0.09727,5e-05,10.45602]
[1779066917666,51.6,76903.3,4.31,-0.09727,5e-05,10.45602]
[1779066917691,51.6,76903.3,4.31,-0.09727,5e-05,10.45602]
[1779066918612,51.6,76896.32,4.31,-0.09766,5e-05,10.48533]
[1779066921008,51.6,76892.76,4.31,-0.09785,6e-05,10.5002]
[1779066921080,51.6,76892.76,4.31,-0.09785,6e-05,10.5002]
[1779066921150,51.6,76892.76,4.31,-0.09785,6e-05,10.5002]
[1779066921603,51.6,76878.15,4.31,-0.09866,6e-05,10.56148]
[1779066924285,51.6,76889.14,4.31,-0.09804,6e-05,10.51487]
[1779066925250,51.6,76889.14,4.31,-0.09804,6e-05,10.51487]
[1779066925325,51.6,76888.92,4.31,-0.09806,6e-05,10.5157]
[1779066928317,51.6,76889.61,4.31,-0.09801,6e-05,10.5126]
[1779066928447,51.6,76889.61,4.31,-0.09801,6e-05,10.5126]
[1779066928491,51.6,76891.87,4.31,-0.09789,6e-05,10.50302]
[1779066930666,51.6,76888.52,4.31,-0.09807,6e-05,10.51716]
[1779066931173,51.6,76888.52,4.31,-0.09807,6e-05,10.51716]
[1779066931428,51.6,76888.52,4.31,-0.09807,6e-05,10.51716]
[1779066931526,51.6,76897.31,4.31,-0.09756,5e-05,10.47624]
[1779066932572,51.6,76914.52,4.31,-0.09662,5e-05,10.40409]
[1779066935362,51.6,76936.11,4.31,-0.09544,5e-05,10.3141]
[1779066938376,51.6,76946.46,4.31,-0.09489,5e-05,10.27146]
[1779066938389,51.6,76946.46,4.31,-0.09489,5e-05,10.27146]
[1779066938472,51.6,76946.46,4.31,-0.09489,5e-05,10.27146]
[1779066938492,51.6,76950.31,4.31,-0.09469,5e-05,10.2557]
[1779066939710,51.6,76950.31,4.31,-0.09469,5e-05,10.25596]
[1779066942412,51.6,76934.78,4.31,-0.09554,5e-05,10.32129]
[1779066943815,51.61,76936.82,4.31,-0.09543,5e-05,10.31297]
[1779066943912,51.61,76936.82,4.31,-0.09543,5e-05,10.31297]
[1779066943921,51.61,76936.82,4.31,-0.09543,5e-05,10.31297]
[1779066944031,51.61,76936.82,4.31,-0.09543,5e-05,10.31297]
[1779066944518,51.61,76936.82,4.31,-0.09543,5e-05,10.31297]
[1779066944608,51.61,76945.19,4.31,-0.09498,5e-05,10.27833]
[1779066945627,51.61,76945.19,4.31,-0.09498,5e-05,10.27833]
[1779066945802,51.61,76953.85,4.31,-0.09452,5e-05,10.24254]
[1779066946448,51.61,76954.1,4.31,-0.0945,5e-05,10.24126]
[1779066947453,51.61,76974.45,4.31,-0.09341,5e-05,10.15671]
[1779066948460,51.61,76987.0,4.31,-0.09275,5e-05,10.10477]
[1779066948685,51.61,76987.0,4.31,-0.09275,5e-05,10.10477]
[1779066951787,51.61,76985.49,4.31,-0.09283,5e-05,10.11106]
[1779066954664,51.61,76974.55,4.31,-0.09341,5e-05,10.15625]
[1779066955748,51.61,76973.08,4.31,-0.09348,5e-05,10.16227]
[1779066956520,51.6,76964.1,4.31,-0.09396,5e-05,10.19939]
[1779066958750,51.6,76960.02,4.31,-0.09418,5e-05,10.21629]
[1779066958781,51.6,76960.02,4.31,-0.09418,5e-05,10.21629]
[1779066958841,51.6,76960.02,4.31,-0.09418,5e-05,10.21629]
[1779066959541,51.61,76960.79,4.31,-0.09414,5e-05,10.2132]
[1779066959825,51.61,76960.79,4.31,-0.09414,5e-05,10.2132]
[1779066960241,51.61,76960.79,4.31,-0.09414,5e-05,10.2132]
[1779066960400,51.61,76960.79,4.31,-0.09414,5e-05,10.2132]
[1779066960562,51.61,76944.69,4.31,-0.095,5e-05,10.28018]
[1779066962563,51.61,76931.28,4.31,-0.09573,5e-05,10.33628]
[1779066963799,51.61,76931.28,4.31,-0.09573,5e-05,10.33645]
[1779066963852,51.61,76931.28,4.31,-0.09573,5e-05,10.33645]
[1779066964577,51.61,76931.93,4.31,-0.0957,5e-05,10.33387]
[1779066966512,51.61,76932.36,4.31,-0.09568,5e-05,10.33221]
[1779066968653,51.61,76917.34,4.31,-0.0965,5e-05,10.39526]
[1779066971432,51.61,76917.57,4.31,-0.09649,5e-05,10.39443]
[1779066973501,51.61,76911.64,4.31,-0.09681,5e-05,10.41927]
[1779066973660,51.61,76911.64,4.31,-0.09681,5e-05,10.41927]
[1779066973646,51.61,76911.19,4.31,-0.09684,5e-05,10.42114]
[1779066975668,51.61,76921.88,4.31,-0.09625,5e-05,10.37648]
[1779066978125,51.61,76919.44,4.31,-0.09639,5e-05,10.38676]
[1779066978190,51.61,76919.44,4.31,-0.09639,5e-05,10.38676]
[1779066978687,51.61,76913.59,4.31,-0.09671,5e-05,10.41127]
[1779066980172,51.61,76909.32,4.31,-0.09694,5e-05,10.42916]
[1779066980242,51.61,76907.15,4.31,-0.09706,5e-05,10.43824]
[1779066985328,51.61,76916.14,4.31,-0.09657,5e-05,10.40061]
[1779066989154,51.61,76934.0,4.31,-0.0956,5e-05,10.32655]
[1779066994801,51.61,76937.61,4.31,-0.09538,5e-05,10.30726]
[1779066999835,51.61,76933.83,4.31,-0.09558,5e-05,10.32281]
[1779067005247,51.61,76924.67,4.31,-0.09607,5e-05,10.36074]
[1779067009436,51.61,76918.86,4.31,-0.09639,5e-05,10.38537]
[1779067009602,51.61,76918.86,4.31,-0.09639,5e-05,10.38537]
[1779067009703,51.61,76927.28,4.31,-0.09594,5e-05,10.35044]
[1779067011084,51.61,76932.19,4.31,-0.09567,5e-05,10.32988]
[1779067011254,51.61,76932.19,4.31,-0.09567,5e-05,10.32988]
[1779067011417,51.61,76931.93,4.31,-0.09568,5e-05,10.3309]
[1779067013262,51.61,76931.93,4.31,-0.09568,5e-05,10.3309]
[1779067013302,51.61,76931.93,4.31,-0.09568,5e-05,10.3309]
[1779067013353,51.61,76924.54,4.31,-0.09608,5e-05,10.36158]
[1779067019333,51.61,76923.82,4.31,-0.09612,5e-05,10.36415]
[1779067024836,51.61,76920.93,4.31,-0.09627,5e-05,10.37612]
[1779067025054,51.61,76920.93,4.31,-0.09627,5e-05,10.37612]
[1779067025066,51.61,76923.54,4.31,-0.09613,5e-05,10.36533]
[1779067028735,51.61,76936.39,4.31,-0.09544,5e-05,10.31224]
[1779067030541,51.61,76935.3,4.31,-0.0955,5e-05,10.31696]
[1779067030623,51.61,76935.3,4.31,-0.0955,5e-05,10.31696]
[1779067030676,51.61,76935.45,4.31,-0.0955,5e-05,10.31649]
[1779067035882,51.61,76936.93,4.31,-0.09541,5e-05,10.31017]
[1779067041542,51.61,76940.69,4.31,-0.09521,5e-05,10.29463]
[1779067041735,51.61,76940.69,4.31,-0.09521,5e-05,10.29463]
[1779067042281,51.61,76934.47,4.31,-0.09555,5e-05,10.32053]
[1779067044490,51.61,76934.47,4.31,-0.09555,5e-05,10.32053]
[1779067044533,51.61,76934.47,4.31,-0.09555,5e-05,10.32053]
[1779067044634,51.61,76931.42,4.31,-0.09571,5e-05,10.3332]
[1779067048601,51.61,76915.43,4.31,-0.09658,5e-05,10.39977]
[1779067054221,51.61,76914.87,4.31,-0.09657,5e-05,10.39761]
[1779067057243,51.61,76926.04,4.31,-0.09596,5e-05,10.35055]
[1779067062278,51.61,76926.08,4.31,-0.09595,5e-05,10.34993]
[1779067067385,51.61,76928.82,4.31,-0.0958,5e-05,10.33812]
[1779067070503,51.61,76934.54,4.31,-0.09549,5e-05,10.3141]
[1779067070750,51.61,76934.54,4.31,-0.09549,5e-05,10.3141]
[1779067070776,51.61,76938.47,4.31,-0.09527,5e-05,10.29771]
[1779067071779,51.61,76938.47,4.31,-0.09527,5e-05,10.29771]
[1779067072539,51.61,76959.11,4.31,-0.09416,5e-05,10.21192]
[1779067074264,51.6,76959.11,4.31,-0.09416,5e-05,10.21171]
[1779067074393,51.6,76961.15,4.31,-0.09405,5e-05,10.20312]
[1779067077704,51.6,76957.36,4.31,-0.09425,5e-05,10.21862]
[1779067077710,51.6,76941.42,4.31,-0.09511,5e-05,10.28497]
[1779067078047,51.6,76941.42,4.31,-0.09511,5e-05,10.28497]
[1779067083427,51.6,76927.26,4.31,-0.09588,5e-05,10.34401]
[1779067085286,51.6,76925.31,4.31,-0.09598,5e-05,10.35208]
[1779067085304,51.6,76925.31,4.31,-0.09598,5e-05,10.35208]
[1779067093872,51.6,76919.89,4.31,-0.09627,5e-05,10.37405]
[1779067099540,51.6,76917.77,4.31,-0.09637,5e-05,10.3822]
[1779067104576,51.6,76917.04,4.31,-0.0964,5e-05,10.38457]
[1779067107597,51.6,76906.31,4.31,-0.09698,5e-05,10.42891]
[1779067108125,51.6,76906.31,4.31,-0.09698,5e-05,10.42891]
[1779067108416,51.6,76906.31,4.31,-0.09698,5e-05,10.42891]
[1779067108604,51.6,76906.31,4.31,-0.09698,5e-05,10.42869]
[1779067109989,51.59,76914.35,4.31,-0.09654,5e-05,10.39484]
[1779067110073,51.59,76914.35,4.31,-0.09654,5e-05,10.39484]
[1779067110618,51.59,76920.66,4.31,-0.09619,5e-05,10.36831]
[1779067111706,51.59,76920.66,4.31,-0.09619,5e-05,10.36831]
[1779067111746,51.59,76920.66,4.31,-0.09619,5e-05,10.36831]
[1779067111780,51.59,76919.07,4.31,-0.09625,5e-05,10.37063]
[1779067117667,51.59,76917.2,4.31,-0.09633,5e-05,10.37749]
[1779067122702,51.59,76919.57,4.31,-0.0962,5e-05,10.36682]
[1779067127762,51.59,76929.28,4.31,-0.09566,5e-05,10.32567]
[1779067132778,51.59,76927.3,4.31,-0.09576,5e-05,10.33354]
[1779067137811,51.58,76916.81,4.31,-0.09633,5e-05,10.37666]
[1779067142847,51.58,76913.57,4.31,-0.09649,5e-05,10.38932]
[1779067148431,51.58,76911.48,4.31,-0.09661,5e-05,10.39818]
[1779067153923,51.58,76913.78,4.31,-0.09649,5e-05,10.38908]
[1779067158959,51.58,76912.96,4.31,-0.09653,5e-05,10.39263]
[1779067163997,51.58,76923.35,4.31,-0.09597,5e-05,10.34944]
[1779067169031,51.58,76921.04,4.31,-0.09609,5e-05,10.35858]
[1779067174066,51.58,76926.47,4.31,-0.09575,5e-05,10.33108]
[1779067179101,51.58,76924.37,4.31,-0.09586,5e-05,10.33929]
[1779067184137,51.58,76916.39,4.31,-0.09629,5e-05,10.37189]
[1779067189458,51.58,76915.14,4.31,-0.09635,5e-05,10.37686]
[1779067189612,51.58,76915.14,4.31,-0.09635,5e-05,10.37686]
[1779067189743,51.58,76915.14,4.31,-0.09635,5e-05,10.37686]
[1779067189748,51.58,76916.33,4.31,-0.09629,5e-05,10.372]
[1779067193953,51.58,76908.62,4.31,-0.09671,5e-05,10.40431]
[1779067194007,51.58,76908.62,4.31,-0.09671,5e-05,10.40431]
[1779067194699,51.58,76909.76,4.31,-0.09665,5e-05,10.39955]
[1779067200003,51.58,76917.28,4.31,-0.09624,5e-05,10.36817]
[1779067202529,51.58,76916.97,4.31,-0.09625,5e-05,10.36951]
[1779067202725,51.58,76916.97,4.31,-0.09625,5e-05,10.36951]
[1779067202736,51.58,76917.47,4.31,-0.09623,5e-05,10.36752]
[1779067203280,51.58,76934.12,4.31,-0.09533,5e-05,10.29807]
[1779067206122,51.58,76936.44,4.31,-0.0952,5e-05,10.28849]
[1779067206293,51.58,76933.17,4.31,-0.09538,5e-05,10.30196]
[1779067211547,51.58,76939.19,4.31,-0.09505,5e-05,10.2766]
[1779067217370,51.58,76948.47,4.31,-0.09455,5e-05,10.23801]
[1779067220779,51.58,76947.0,4.31,-0.09463,5e-05,10.24414]
[1779067220822,51.58,76953.44,4.31,-0.09428,5e-05,10.21745]
[1779067220998,51.58,76953.44,4.31,-0.09428,5e-05,10.21745]
[1779067222857,51.58,76969.18,4.31,-0.09344,5e-05,10.15223]
[1779067227629,51.58,76969.19,4.31,-0.09344,5e-05,10.15196]
[1779067227741,51.58,76969.19,4.31,-0.09344,5e-05,10.15196]
[1779067227780,51.58,76963.36,4.31,-0.09375,5e-05,10.17643]
[1779067231385,51.58,76959.53,4.31,-0.09396,5e-05,10.19256]
[1779067233783,51.58,76960.29,4.31,-0.09389,5e-05,10.18532]
[1779067233817,51.58,76958.64,4.31,-0.09398,5e-05,10.19233]
[1779067234184,51.58,76958.64,4.31,-0.09398,5e-05,10.19233]
[1779067234498,51.58,76958.64,4.31,-0.09398,5e-05,10.19233]
[1779067239973,51.58,76956.02,4.31,-0.09412,5e-05,10.2036]
[1779067240034,51.58,76956.02,4.31,-0.09412,5e-05,10.2036]
[1779067240802,51.58,76956.02,4.31,-0.09412,5e-05,10.2036]
[1779067240941,51.58,76956.02,4.31,-0.09412,5e-05,10.2036]
[1779067240874,51.58,76940.13,4.31,-0.09498,5e-05,10.26968]
[1779067241196,51.58,76940.13,4.31,-0.09498,5e-05,10.26968]
[1779067241299,51.58,76940.13,4.31,-0.09498,5e-05,10.26968]
[1779067241780,51.58,76921.83,4.31,-0.09597,5e-05,10.34598]
[1779067243564,51.58,76910.23,4.31,-0.0966,5e-05,10.39473]
[1779067247613,51.58,76919.63,4.31,-0.09609,5e-05,10.35555]
[1779067247678,51.58,76919.63,4.31,-0.09609,5e-05,10.35555]
[1779067247712,51.58,76913.57,4.31,-0.09643,5e-05,10.381]
[1779067248290,51.58,76913.57,4.31,-0.09643,5e-05,10.381]
[1779067248372,51.58,76913.57,4.31,-0.09643,5e-05,10.381]
[1779067248832,51.58,76908.78,4.31,-0.09669,5e-05,10.40107]
[1779067249440,51.58,76908.78,4.31,-0.09669,5e-05,10.40107]
[1779067249600,51.58,76908.78,4.31,-0.09669,5e-05,10.40107]
[1779067249862,51.58,76904.94,4.31,-0.0969,5e-05,10.41713]
[1779067252966,51.58,76891.57,4.31,-0.09764,6e-05,10.47344]
[1779067254103,51.58,76891.57,4.31,-0.09764,6e-05,10.47344]
[1779067254124,51.58,76891.57,4.31,-0.09764,6e-05,10.47344]
[1779067254196,51.58,76891.57,4.31,-0.09764,6e-05,10.47344]
[1779067254642,51.58,76891.08,4.31,-0.09766,6e-05,10.47538]
[1779067257948,51.58,76874.22,4.31,-0.09859,6e-05,10.54615]
[1779067263713,51.58,76861.85,4.31,-0.09928,6e-05,10.59821]
[1779067268747,51.58,76858.67,4.31,-0.09946,6e-05,10.61147]
[1779067271628,51.58,76860.5,4.31,-0.09935,6e-05,10.60375]
[1779067274873,51.58,76854.77,4.31,-0.09967,6e-05,10.62779]
[1779067275816,51.58,76852.68,4.31,-0.09979,6e-05,10.63657]
[1779067275946,51.58,76852.68,4.31,-0.09979,6e-05,10.63657]
[1779067275959,51.58,76852.68,4.31,-0.09979,6e-05,10.63657]
[1779067275925,51.58,76843.41,4.31,-0.10031,6e-05,10.67571]
[1779067276133,51.58,76843.41,4.31,-0.10031,6e-05,10.67571]
[1779067276809,51.58,76843.41,4.31,-0.10031,6e-05,10.67566]
[1779067278943,51.58,76833.32,4.31,-0.10088,6e-05,10.71845]
[1779067279836,51.58,76841.95,4.31,-0.10039,6e-05,10.6822]
[1779067280530,51.58,76841.95,4.31,-0.10039,6e-05,10.6822]
[1779067280610,51.58,76841.95,4.31,-0.10039,6e-05,10.6822]
[1779067280922,51.58,76841.95,4.31,-0.10039,6e-05,10.6822]
[1779067280930,51.58,76813.99,4.31,-0.10198,6e-05,10.80061]
[1779067282000,51.58,76796.16,4.31,-0.10299,6e-05,10.87647]
[1779067282443,51.58,76796.16,4.31,-0.10299,6e-05,10.87647]
[1779067282630,51.58,76796.16,4.31,-0.10299,6e-05,10.87647]
[1779067282861,51.58,76795.29,4.31,-0.10304,6e-05,10.8801]
[1779067283343,51.58,76795.29,4.31,-0.10304,6e-05,10.8801]
[1779067283388,51.58,76795.29,4.31,-0.10304,6e-05,10.8801]
[1779067283875,51.58,76793.35,4.31,-0.10315,6e-05,10.88817]
[1779067287861,51.58,76793.25,4.31,-0.10315,6e-05,10.88807]
[1779067288904,51.58,76790.01,4.31,-0.10333,6e-05,10.90167]
[1779067288969,51.58,76790.01,4.31,-0.10333,6e-05,10.90167]
[1779067288977,51.58,76788.57,4.31,-0.10342,6e-05,10.90785]
[1779067292149,51.58,76787.77,4.31,-0.10343,6e-05,10.9073]
[1779067292205,51.58,76787.77,4.31,-0.10343,6e-05,10.9073]
[1779067292937,51.58,76783.06,4.31,-0.10371,6e-05,10.92751]
[1779067294792,51.58,76784.83,4.31,-0.10362,6e-05,10.9211]
[1779067294997,51.58,76784.83,4.31,-0.10362,6e-05,10.9211]
[1779067295952,51.58,76798.96,4.31,-0.10281,6e-05,10.86121]
[1779067296732,51.58,76798.96,4.31,-0.10281,6e-05,10.86121]
[1779067296779,51.58,76798.96,4.31,-0.10281,6e-05,10.86121]
[1779067296960,51.59,76809.1,4.31,-0.10224,6e-05,10.81833]
[1779067298982,51.59,76825.54,4.31,-0.10132,6e-05,10.75029]
[1779067299614,51.59,76825.54,4.31,-0.10132,6e-05,10.75029]
[1779067299629,51.59,76825.54,4.31,-0.10132,6e-05,10.75029]
[1779067299645,51.59,76825.54,4.31,-0.10132,6e-05,10.75029]
[1779067299740,51.59,76825.54,4.31,-0.10132,6e-05,10.75029]
[1779067299761,51.59,76825.54,4.31,-0.10132,6e-05,10.75029]
[1779067299782,51.59,76825.54,4.31,-0.10132,6e-05,10.75029]
[1779067299820,51.59,76825.54,4.31,-0.10132,6e-05,10.75029]
[1779067299992,51.59,76825.54,4.31,-0.10132,6e-05,10.75029]
[1779067300028,51.59,76825.54,4.31,-0.10132,6e-05,10.75029]
[1779067299981,51.59,76825.54,4.31,-0.10133,6e-05,10.75052]
[1779067300078,51.59,76825.54,4.31,-0.10133,6e-05,10.75052]
[1779067300139,51.59,76825.54,4.31,-0.10133,6e-05,10.75052]
[1779067300748,51.59,76825.54,4.31,-0.10133,6e-05,10.75052]
[1779067300793,51.59,76825.54,4.31,-0.10133,6e-05,10.75052]
[1779067300988,51.59,76827.85,4.31,-0.1012,6e-05,10.74099]
[1779067301189,51.59,76827.85,4.31,-0.1012,6e-05,10.74099]
[1779067301197,51.59,76827.85,4.31,-0.1012,6e-05,10.74099]
[1779067301224,51.59,76827.85,4.31,-0.1012,6e-05,10.74099]
[1779067301714,51.59,76827.85,4.31,-0.1012,6e-05,10.74099]
[1779067301736,51.59,76827.85,4.31,-0.1012,6e-05,10.74099]
[1779067302002,51.59,76830.56,4.31,-0.10105,6e-05,10.72955]
[1779067302176,51.59,76830.56,4.31,-0.10105,6e-05,10.72955]
[1779067302187,51.59,76830.56,4.31,-0.10105,6e-05,10.72955]
[1779067302216,51.59,76830.56,4.31,-0.10105,6e-05,10.72955]
[1779067303003,51.59,76835.79,4.31,-0.10075,6e-05,10.70747]
[1779067305332,51.59,76832.47,4.31,-0.10094,6e-05,10.72167]
[1779067305418,51.59,76832.47,4.31,-0.10094,6e-05,10.72167]
[1779067306028,51.59,76835.58,4.31,-0.10077,6e-05,10.70859]
[1779067306464,51.59,76835.58,4.31,-0.10077,6e-05,10.70859]
[1779067306919,51.59,76835.58,4.31,-0.10077,6e-05,10.70859]
[1779067307051,51.59,76851.07,4.31,-0.0999,6e-05,10.64325]
[1779067307108,51.59,76851.07,4.31,-0.0999,6e-05,10.64325]
[1779067307356,51.59,76851.07,4.31,-0.0999,6e-05,10.64325]
[1779067308051,51.59,76851.07,4.31,-0.0999,6e-05,10.64339]
[1779067312192,51.6,76851.9,4.31,-0.09986,6e-05,10.64076]
[1779067312388,51.6,76851.56,4.31,-0.09989,6e-05,10.64238]
[1779067314646,51.6,76852.7,4.31,-0.09982,6e-05,10.63776]
[1779067317577,51.6,76849.71,4.31,-0.1,6e-05,10.65075]
[1779067319282,51.6,76865.68,4.31,-0.09911,6e-05,10.58392]
[1779067321947,51.6,76876.89,4.31,-0.09849,6e-05,10.53722]
[1779067322048,51.6,76881.57,4.31,-0.09824,6e-05,10.51782]
[1779067322120,51.6,76881.57,4.31,-0.09824,6e-05,10.51782]
[1779067322183,51.6,76881.57,4.31,-0.09824,6e-05,10.51782]
[1779067322483,51.6,76881.57,4.31,-0.09824,6e-05,10.51782]
[1779067322706,51.6,76881.57,4.31,-0.09824,6e-05,10.51782]
[1779067322774,51.6,76892.41,4.31,-0.09764,6e-05,10.47263]
[1779067323582,51.6,76892.41,4.31,-0.09764,6e-05,10.47263]
[1779067323671,51.6,76892.41,4.31,-0.09764,6e-05,10.47263]
[1779067323770,51.6,76904.37,4.31,-0.09699,5e-05,10.42265]
[1779067325450,51.6,76916.81,4.31,-0.09631,5e-05,10.37078]
[1779067328503,51.6,76914.27,4.31,-0.09645,5e-05,10.38149]
[1779067328546,51.6,76914.27,4.31,-0.09645,5e-05,10.38149]
[1779067328554,51.6,76914.27,4.31,-0.09645,5e-05,10.38149]
[1779067328581,51.6,76914.27,4.31,-0.09645,5e-05,10.38149]
[1779067328632,51.6,76913.94,4.31,-0.09647,5e-05,10.38303]
[1779067329309,51.6,76913.94,4.31,-0.09647,5e-05,10.38303]
[1779067329359,51.6,76913.94,4.31,-0.09647,5e-05,10.38303]
[1779067329476,51.6,76913.94,4.31,-0.09647,5e-05,10.38303]
[1779067329536,51.6,76913.94,4.31,-0.09647,5e-05,10.38303]
[1779067329581,51.6,76913.94,4.31,-0.09647,5e-05,10.38303]
[1779067329629,51.6,76913.94,4.31,-0.09647,5e-05,10.38303]
[1779067330083,51.6,76913.94,4.31,-0.09647,5e-05,10.38303]
[1779067329730,51.6,76914.97,4.31,-0.09642,5e-05,10.3788]
[1779067330147,51.6,76914.97,4.31,-0.09642,5e-05,10.3788]
[1779067330533,51.61,76918.37,4.31,-0.09623,5e-05,10.36469]
[1779067334514,51.61,76924.45,4.31,-0.09591,5e-05,10.33972]
[1779067334517,51.61,76924.45,4.31,-0.09591,5e-05,10.33972]
[1779067334637,51.61,76924.45,4.31,-0.09591,5e-05,10.33972]
[1779067334655,51.61,76929.93,4.31,-0.09561,5e-05,10.31705]
[1779067336246,51.61,76929.93,4.31,-0.09561,5e-05,10.31723]
[1779067336392,51.61,76929.93,4.31,-0.09561,5e-05,10.31723]
[1779067336983,51.61,76927.51,4.31,-0.09575,5e-05,10.32748]
[1779067337325,51.61,76942.92,4.31,-0.09491,5e-05,10.26333]
[1779067339268,51.61,76942.92,4.31,-0.09492,5e-05,10.26375]
[1779067339326,51.61,76942.92,4.31,-0.09492,5e-05,10.26375]
[1779067339345,51.61,76952.82,4.31,-0.09439,5e-05,10.22293]
[1779067341706,51.61,76927.9,4.31,-0.09574,5e-05,10.32715]
[1779067347885,51.61,76933.0,4.31,-0.09548,5e-05,10.30679]
[1779067350855,51.62,76926.95,4.31,-0.09581,5e-05,10.33257]
[1779067351040,51.62,76926.95,4.31,-0.09581,5e-05,10.33257]
[1779067351085,51.62,76932.94,4.31,-0.09546,5e-05,10.3036]
[1779067353062,51.62,76945.54,4.31,-0.09478,5e-05,10.25163]
[1779067353869,51.62,76945.54,4.31,-0.09478,5e-05,10.25163]
[1779067353960,51.62,76949.86,4.31,-0.09455,5e-05,10.23397]
[1779067359410,51.62,76957.32,4.31,-0.09417,5e-05,10.20418]
[1779067361720,51.62,76941.89,4.31,-0.095,5e-05,10.26839]
[1779067362298,51.62,76941.89,4.31,-0.095,5e-05,10.26839]
[1779067362352,51.62,76941.89,4.31,-0.095,5e-05,10.26839]
[1779067366834,51.63,76927.92,4.31,-0.09576,5e-05,10.32737]
[1779067370000,51.63,76914.01,4.31,-0.09653,5e-05,10.38602]
[1779067374050,51.63,76913.95,4.31,-0.09653,5e-05,10.38646]
[1779067374057,51.63,76908.11,4.31,-0.09685,5e-05,10.41091]
[1779067375891,51.63,76908.11,4.31,-0.09685,5e-05,10.41096]
[1779067376060,51.63,76908.11,4.31,-0.09685,5e-05,10.41096]
[1779067376071,51.63,76905.86,4.31,-0.09698,5e-05,10.42037]
[1779067379550,51.63,76893.1,4.31,-0.09768,6e-05,10.47368]
[1779067380642,51.63,76893.1,4.31,-0.09768,6e-05,10.47368]
[1779067380723,51.63,76893.1,4.31,-0.09768,6e-05,10.47368]
[1779067380781,51.63,76890.97,4.31,-0.09779,6e-05,10.48252]
[1779067386420,51.63,76890.43,4.31,-0.09782,6e-05,10.48442]
[1779067392058,51.62,76884.21,4.31,-0.09815,6e-05,10.50975]
[1779067394364,51.62,76880.73,4.31,-0.09834,6e-05,10.52411]
[1779067395064,51.62,76864.53,4.31,-0.09924,6e-05,10.59206]
[1779067396885,51.62,76851.41,4.31,-0.09997,6e-05,10.64707]
[1779067399113,51.62,76851.41,4.31,-0.09996,6e-05,10.64692]
[1779067402918,51.62,76844.73,4.31,-0.10034,6e-05,10.67527]
[1779067402976,51.62,76843.95,4.31,-0.10039,6e-05,10.67868]
[1779067404979,51.62,76843.95,4.31,-0.10039,6e-05,10.67879]
[1779067406171,51.62,76863.66,4.31,-0.09929,6e-05,10.59592]
[1779067408009,51.62,76871.11,4.31,-0.09887,6e-05,10.56451]
[1779067411109,51.62,76872.63,4.31,-0.09878,6e-05,10.55775]
[1779067411122,51.62,76872.63,4.31,-0.09878,6e-05,10.55775]
[1779067411775,51.62,76862.85,4.31,-0.09929,6e-05,10.59452]
[1779067416812,51.62,76861.29,4.31,-0.09939,6e-05,10.60182]
[1779067418022,51.62,76861.29,4.31,-0.09939,6e-05,10.60182]
[1779067418128,51.62,76861.29,4.31,-0.09939,6e-05,10.60182]
[1779067418182,51.62,76863.61,4.31,-0.09926,6e-05,10.59182]
[1779067423859,51.62,76857.41,4.31,-0.09959,6e-05,10.61666]
[1779067425621,51.62,76859.94,4.31,-0.09944,6e-05,10.60578]
[1779067425723,51.62,76859.94,4.31,-0.09944,6e-05,10.60578]
[1779067425873,51.62,76865.2,4.31,-0.09915,6e-05,10.58344]
[1779067427673,51.62,76868.4,4.31,-0.09897,6e-05,10.56981]
[1779067427748,51.62,76868.4,4.31,-0.09897,6e-05,10.56981]
[1779067427887,51.62,76869.69,4.31,-0.09889,6e-05,10.56424]
[1779067428802,51.62,76869.69,4.31,-0.09889,6e-05,10.56424]
[1779067429200,51.62,76870.76,4.31,-0.09883,6e-05,10.5596]
[1779067431784,51.62,76877.02,4.31,-0.09848,6e-05,10.53303]
[1779067432107,51.62,76882.78,4.31,-0.09816,6e-05,10.50874]
[1779067435332,51.62,76890.09,4.31,-0.09776,6e-05,10.47791]
[1779067435370,51.62,76890.09,4.31,-0.09776,6e-05,10.47791]
[1779067435944,51.61,76890.11,4.31,-0.09775,6e-05,10.47782]
[1779067438968,51.62,76901.96,4.31,-0.0971,5e-05,10.42826]
[1779067444000,51.62,76902.79,4.31,-0.09706,5e-05,10.42504]
[1779067449037,51.62,76907.56,4.31,-0.09681,5e-05,10.40544]
[1779067452057,51.62,76919.36,4.31,-0.09617,5e-05,10.35651]
[1779067454394,51.62,76919.95,4.31,-0.09614,5e-05,10.35439]
[1779067457092,51.62,76934.97,4.31,-0.09532,5e-05,10.29169]
[1779067457293,51.62,76930.34,4.31,-0.09557,5e-05,10.31073]
[1779067457392,51.62,76930.34,4.31,-0.09557,5e-05,10.31073]
[1779067457399,51.62,76930.34,4.31,-0.09557,5e-05,10.31073]
[1779067457610,51.62,76930.34,4.31,-0.09557,5e-05,10.31073]
[1779067458108,51.62,76929.79,4.31,-0.0956,5e-05,10.31307]
[1779067459109,51.62,76915.8,4.31,-0.09636,5e-05,10.37166]
[1779067464158,51.62,76900.39,4.31,-0.09721,5e-05,10.43643]
[1779067465376,51.62,76892.42,4.31,-0.09765,6e-05,10.46989]
[1779067465525,51.62,76892.42,4.31,-0.09765,6e-05,10.46989]
[1779067466172,51.62,76890.31,4.31,-0.09777,6e-05,10.47875]
[1779067468906,51.62,76886.66,4.31,-0.09797,6e-05,10.49408]
[1779067468918,51.62,76886.66,4.31,-0.09797,6e-05,10.49408]
[1779067469031,51.62,76886.66,4.31,-0.09797,6e-05,10.49408]
[1779067469194,51.62,76886.54,4.31,-0.09797,6e-05,10.49457]
[1779067470961,51.62,76885.4,4.31,-0.09804,6e-05,10.49935]
[1779067471076,51.62,76885.4,4.31,-0.09804,6e-05,10.49935]
[1779067471207,51.62,76884.38,4.31,-0.09806,6e-05,10.49941]
[1779067473011,51.62,76884.23,4.31,-0.09807,6e-05,10.50002]
[1779067473093,51.62,76884.23,4.31,-0.09807,6e-05,10.50002]
[1779067473222,51.62,76884.31,4.31,-0.09806,6e-05,10.49966]
[1779067473505,51.62,76884.31,4.31,-0.09806,6e-05,10.49966]
[1779067474229,51.62,76886.88,4.31,-0.09792,6e-05,10.48887]
[1779067479265,51.62,76895.46,4.31,-0.09745,5e-05,10.45312]
[1779067482521,51.62,76880.98,4.31,-0.09825,6e-05,10.51404]
[1779067483347,51.62,76880.98,4.31,-0.09825,6e-05,10.51404]
[1779067483568,51.62,76880.98,4.31,-0.09825,6e-05,10.51404]
[1779067483714,51.62,76880.98,4.31,-0.09825,6e-05,10.51404]
[1779067483815,51.62,76872.94,4.31,-0.0987,6e-05,10.54779]
[1779067489338,51.62,76860.99,4.31,-0.09936,6e-05,10.59764]
[1779067494373,51.62,76863.38,4.31,-0.09922,6e-05,10.58694]
[1779067499408,51.62,76868.36,4.31,-0.09893,6e-05,10.56548]
[1779067500438,51.62,76868.36,4.31,-0.09893,6e-05,10.56548]
[1779067503254,51.62,76873.17,4.31,-0.09866,6e-05,10.54498]
[1779067503439,51.62,76873.53,4.31,-0.09864,6e-05,10.54338]
[1779067508965,51.61,76880.37,4.31,-0.09826,6e-05,10.51448]
[1779067514513,51.61,76871.76,4.31,-0.09873,6e-05,10.55009]
[1779067519548,51.61,76877.56,4.31,-0.0984,6e-05,10.52525]
[1779067524980,51.61,76874.1,4.31,-0.09859,6e-05,10.53937]
[1779067525385,51.61,76864.48,4.31,-0.09912,6e-05,10.57971]
[1779067525592,51.61,76863.87,4.31,-0.09915,6e-05,10.5821]
[1779067526962,51.61,76847.53,4.31,-0.10006,6e-05,10.65074]
[1779067533055,51.61,76844.86,4.31,-0.10017,6e-05,10.65741]
[1779067538589,51.61,76846.98,4.31,-0.10005,6e-05,10.64827]
[1779067541998,51.61,76847.51,4.31,-0.10002,6e-05,10.64592]
[1779067544251,51.61,76857.04,4.31,-0.09949,6e-05,10.60567]
[1779067544724,51.61,76858.36,4.31,-0.09941,6e-05,10.60013]
[1779067548857,51.61,76857.26,4.31,-0.09948,6e-05,10.60492]
[1779067549714,51.61,76860.17,4.31,-0.09932,6e-05,10.59272]
[1779067549836,51.61,76860.17,4.31,-0.09932,6e-05,10.59272]
[1779067549891,51.61,76868.45,4.31,-0.09886,6e-05,10.55792]
[1779067555158,51.61,76871.81,4.31,-0.09866,6e-05,10.54335]
[1779067555182,51.61,76871.81,4.31,-0.09866,6e-05,10.54335]
[1779067555194,51.61,76871.81,4.31,-0.09866,6e-05,10.54335]
[1779067555257,51.61,76873.97,4.31,-0.09854,6e-05,10.53418]
[1779067560838,51.6,76877.12,4.31,-0.09836,6e-05,10.52048]
[1779067565871,51.6,76880.19,4.31,-0.09819,6e-05,10.50732]
[1779067570907,51.6,76887.83,4.31,-0.09776,6e-05,10.47508]
[1779067576105,51.6,76883.84,4.31,-0.09798,6e-05,10.49176]
[1779067577958,51.6,76870.88,4.31,-0.0987,6e-05,10.54612]
[1779067582991,51.6,76882.86,4.31,-0.09803,6e-05,10.49533]
[1779067587020,51.6,76868.55,4.31,-0.09882,6e-05,10.55533]
[1779067589037,51.6,76853.6,4.31,-0.09965,6e-05,10.618]
[1779067594074,51.6,76858.42,4.31,-0.09934,6e-05,10.59254]
[1779067598755,51.6,76851.21,4.31,-0.09973,6e-05,10.62232]
[1779067599160,51.59,76851.08,4.31,-0.09974,6e-05,10.62268]
[1779067604196,51.59,76850.05,4.31,-0.09978,6e-05,10.62607]
[1779067609232,51.59,76852.72,4.31,-0.09962,6e-05,10.61394]
[1779067610862,51.59,76854.5,4.31,-0.09952,6e-05,10.60628]
[1779067610895,51.59,76854.5,4.31,-0.09952,6e-05,10.60628]
[1779067611085,51.59,76854.5,4.31,-0.09952,6e-05,10.60628]
[1779067611244,51.59,76850.88,4.31,-0.09972,6e-05,10.62141]
[1779067612252,51.59,76833.83,4.31,-0.10068,6e-05,10.69327]
[1779067612850,51.59,76833.83,4.31,-0.10068,6e-05,10.69327]
[1779067612884,51.59,76833.83,4.31,-0.10068,6e-05,10.69327]
[1779067613263,51.59,76823.4,4.31,-0.10127,6e-05,10.7374]
[1779067614223,51.59,76823.4,4.31,-0.10127,6e-05,10.7374]
[1779067615273,51.59,76816.94,4.31,-0.10163,6e-05,10.76468]
[1779067615367,51.59,76816.94,4.31,-0.10163,6e-05,10.76468]
[1779067615367,51.59,76812.64,4.31,-0.10188,6e-05,10.78283]
[1779067616281,51.59,76812.51,4.31,-0.10188,6e-05,10.78347]
[1779067616403,51.59,76812.51,4.31,-0.10188,6e-05,10.78347]
[1779067616431,51.59,76812.51,4.31,-0.10188,6e-05,10.78347]
[1779067617288,51.59,76809.08,4.31,-0.10208,6e-05,10.79809]
[1779067617827,51.59,76809.08,4.31,-0.10208,6e-05,10.79809]
[1779067618448,51.59,76807.55,4.31,-0.10217,6e-05,10.80462]
[1779067618521,51.59,76807.55,4.31,-0.10217,6e-05,10.80462]
[1779067618727,51.59,76807.55,4.31,-0.10217,6e-05,10.80462]
[1779067619301,51.59,76793.54,4.31,-0.10297,6e-05,10.86419]
[1779067620495,51.59,76784.13,4.31,-0.10351,6e-05,10.90418]
[1779067620524,51.59,76784.13,4.31,-0.10351,6e-05,10.90418]
[1779067620574,51.59,76784.13,4.31,-0.10351,6e-05,10.90418]
[1779067620594,51.59,76784.13,4.31,-0.10351,6e-05,10.90418]
[1779067621315,51.59,76777.25,4.31,-0.1039,6e-05,10.93337]
[1779067626350,51.59,76791.35,4.31,-0.10309,6e-05,10.87349]
[1779067627678,51.59,76796.84,4.31,-0.10278,6e-05,10.85005]
[1779067627718,51.59,76796.84,4.31,-0.10278,6e-05,10.85005]
[1779067628033,51.59,76796.84,4.31,-0.10278,6e-05,10.85005]
[1779067628057,51.59,76796.84,4.31,-0.10278,6e-05,10.85005]
[1779067628180,51.59,76796.84,4.31,-0.10278,6e-05,10.85005]
[1779067628244,51.59,76796.84,4.31,-0.10278,6e-05,10.85005]
[1779067628306,51.59,76796.84,4.31,-0.10278,6e-05,10.85005]
[1779067628339,51.59,76796.84,4.31,-0.10278,6e-05,10.85005]
[1779067628390,51.59,76796.84,4.31,-0.10278,6e-05,10.85005]
[1779067628378,51.59,76795.17,4.31,-0.10287,6e-05,10.8571]
[1779067628459,51.59,76795.17,4.31,-0.10287,6e-05,10.8571]
[1779067628516,51.59,76795.17,4.31,-0.10287,6e-05,10.8571]
[1779067628548,51.59,76795.17,4.31,-0.10287,6e-05,10.8571]
[1779067629062,51.59,76795.17,4.31,-0.10287,6e-05,10.8571]
[1779067629071,51.59,76795.17,4.31,-0.10287,6e-05,10.8571]
[1779067629115,51.59,76795.17,4.31,-0.10287,6e-05,10.8571]
[1779067629231,51.59,76795.17,4.31,-0.10287,6e-05,10.8571]
[1779067629263,51.59,76795.17,4.31,-0.10287,6e-05,10.8571]
[1779067629338,51.59,76795.17,4.31,-0.10287,6e-05,10.8571]
[1779067629372,51.59,76794.33,4.31,-0.10292,6e-05,10.86061]
[1779067629418,51.59,76794.33,4.31,-0.10292,6e-05,10.86061]
[1779067629608,51.59,76794.33,4.31,-0.10292,6e-05,10.86061]
[1779067633808,51.59,76799.34,4.31,-0.10263,6e-05,10.83903]
[1779067633894,51.59,76799.34,4.31,-0.10263,6e-05,10.83903]
[1779067634406,51.59,76800.56,4.31,-0.10256,6e-05,10.83379]
[1779067637944,51.59,76810.89,4.31,-0.10197,6e-05,10.78983]
[1779067638046,51.59,76810.89,4.31,-0.10197,6e-05,10.78983]
[1779067638434,51.59,76809.99,4.31,-0.10202,6e-05,10.79366]
[1779067639996,51.59,76808.43,4.31,-0.10211,6e-05,10.80029]
[1779067640032,51.59,76809.06,4.31,-0.10207,6e-05,10.79762]
[1779067640501,51.59,76809.06,4.31,-0.10207,6e-05,10.79762]
[1779067640764,51.59,76809.06,4.31,-0.10207,6e-05,10.79762]
[1779067643573,51.59,76820.09,4.31,-0.10145,6e-05,10.75087]
[1779067644115,51.59,76820.09,4.31,-0.10145,6e-05,10.75087]
[1779067644130,51.59,76820.09,4.31,-0.10145,6e-05,10.75087]
[1779067649511,51.59,76829.31,4.31,-0.10093,6e-05,10.71243]
[1779067651134,51.59,76829.31,4.31,-0.10093,6e-05,10.71243]
[1779067653196,51.59,76835.14,4.31,-0.10057,6e-05,10.68374]
[1779067653293,51.59,76843.08,4.31,-0.10013,6e-05,10.65045]
[1779067658917,51.59,76853.45,4.31,-0.09956,6e-05,10.60753]
[1779067662154,51.59,76864.3,4.31,-0.09896,6e-05,10.56223]
[1779067664091,51.59,76878.76,4.31,-0.09815,6e-05,10.50105]
[1779067664499,51.59,76878.76,4.31,-0.09815,6e-05,10.50105]
[1779067664612,51.59,76878.76,4.31,-0.09815,6e-05,10.50105]
[1779067664887,51.59,76869.55,4.31,-0.09866,6e-05,10.53969]
[1779067666782,51.59,76854.55,4.31,-0.0995,6e-05,10.6027]
[1779067669138,51.59,76854.55,4.31,-0.0995,6e-05,10.6027]
[1779067669294,51.59,76847.43,4.31,-0.0999,6e-05,10.63291]
[1779067670937,51.59,76845.69,4.31,-0.1,6e-05,10.64038]
[1779067673027,51.59,76845.03,4.31,-0.10004,6e-05,10.64339]
[1779067673078,51.59,76831.01,4.31,-0.10083,6e-05,10.70269]
[1779067677303,51.59,76820.45,4.31,-0.10142,6e-05,10.74739]
[1779067682341,51.59,76817.28,4.31,-0.1016,6e-05,10.7608]
[1779067687786,51.59,76818.74,4.31,-0.10152,6e-05,10.75489]
[1779067688781,51.59,76818.74,4.31,-0.10152,6e-05,10.75489]
[1779067688844,51.59,76818.74,4.31,-0.10152,6e-05,10.75489]
[1779067688984,51.59,76818.74,4.31,-0.10152,6e-05,10.75489]
[1779067689268,51.59,76818.74,4.31,-0.10152,6e-05,10.75489]
[1779067689398,51.59,76818.74,4.31,-0.10152,6e-05,10.75489]
[1779067689368,51.59,76829.96,4.31,-0.10089,6e-05,10.70744]
[1779067689803,51.59,76829.96,4.31,-0.10089,6e-05,10.70728]
[1779067690810,51.59,76845.37,4.31,-0.10002,6e-05,10.64206]
[1779067691628,51.59,76845.37,4.31,-0.10002,6e-05,10.64206]
[1779067691703,51.59,76845.37,4.31,-0.10002,6e-05,10.64206]
[1779067691817,51.59,76847.39,4.31,-0.0999,6e-05,10.63352]
[1779067695905,51.59,76850.27,4.31,-0.09974,6e-05,10.62115]
[1779067695960,51.59,76850.27,4.31,-0.09974,6e-05,10.62115]
[1779067696073,51.59,76850.27,4.31,-0.09974,6e-05,10.62115]
[1779067696109,51.59,76850.27,4.31,-0.09974,6e-05,10.62115]
[1779067696157,51.59,76850.27,4.31,-0.09974,6e-05,10.62115]
[1779067696202,51.59,76850.27,4.31,-0.09974,6e-05,10.62115]
[1779067696283,51.59,76850.27,4.31,-0.09974,6e-05,10.62115]
[1779067696322,51.59,76850.27,4.31,-0.09974,6e-05,10.62115]
[1779067696335,51.59,76848.37,4.31,-0.09984,6e-05,10.62894]
[1779067696578,51.59,76848.37,4.31,-0.09984,6e-05,10.62894]
[1779067696621,51.59,76848.37,4.31,-0.09984,6e-05,10.62894]
[1779067696852,51.59,76848.37,4.31,-0.09984,6e-05,10.62895]
[1779067699320,51.59,76845.66,4.31,-0.1,6e-05,10.64062]
[1779067699337,51.59,76845.66,4.31,-0.1,6e-05,10.64062]
[1779067699484,51.59,76844.19,4.31,-0.10008,6e-05,10.64704]
[1779067704487,51.59,76847.78,4.31,-0.09988,6e-05,10.63201]
[1779067709501,51.59,76851.21,4.31,-0.09969,6e-05,10.61747]
[1779067710013,51.59,76851.21,4.31,-0.09969,6e-05,10.61747]
[1779067710120,51.59,76851.21,4.31,-0.09969,6e-05,10.61747]
[1779067710128,51.59,76851.21,4.31,-0.09969,6e-05,10.61747]
[1779067710360,51.59,76851.21,4.31,-0.09969,6e-05,10.61747]
[1779067710424,51.59,76851.21,4.31,-0.09969,6e-05,10.61747]
[1779067710511,51.59,76851.21,4.31,-0.09969,6e-05,10.61747]
[1779067710412,51.59,76856.47,4.31,-0.0994,6e-05,10.59529]
[1779067710966,51.59,76856.12,4.31,-0.09941,6e-05,10.59651]
[1779067714550,51.59,76859.04,4.31,-0.09921,6e-05,10.57984]
[1779067714609,51.59,76859.04,4.31,-0.09921,6e-05,10.57984]
[1779067715112,51.59,76858.25,4.31,-0.09926,6e-05,10.5832]
[1779067720366,51.59,76866.21,4.31,-0.09881,6e-05,10.54924]
[1779067722474,51.59,76873.74,4.31,-0.09839,6e-05,10.51731]
[1779067722505,51.59,76873.73,4.31,-0.09839,6e-05,10.51726]
[1779067728085,51.59,76867.58,4.31,-0.09872,6e-05,10.54253]
[1779067728727,51.59,76867.58,4.31,-0.09872,6e-05,10.54253]
[1779067729092,51.59,76865.63,4.31,-0.09883,6e-05,10.5506]
[1779067731471,51.59,76855.72,4.31,-0.09938,6e-05,10.59218]
[1779067731748,51.59,76855.72,4.31,-0.09938,6e-05,10.592]
[1779067731980,51.59,76855.72,4.31,-0.09938,6e-05,10.592]
[1779067732222,51.59,76839.26,4.31,-0.1003,6e-05,10.66125]
[1779067732788,51.59,76839.26,4.31,-0.1003,6e-05,10.66125]
[1779067732844,51.59,76839.26,4.31,-0.1003,6e-05,10.66125]
[1779067733119,51.59,76839.26,4.31,-0.1003,6e-05,10.66126]
[1779067734479,51.59,76822.78,4.31,-0.10123,6e-05,10.73089]
[1779067734842,51.59,76822.78,4.31,-0.10123,6e-05,10.73089]
[1779067734885,51.59,76822.78,4.31,-0.10123,6e-05,10.73089]
[1779067735304,51.59,76822.73,4.31,-0.10123,6e-05,10.73094]
[1779067735763,51.59,76822.73,4.31,-0.10123,6e-05,10.73094]
[1779067736009,51.59,76822.73,4.31,-0.10123,6e-05,10.73094]
[1779067738682,51.58,76820.23,4.31,-0.10136,6e-05,10.74118]
[1779067738690,51.58,76820.23,4.31,-0.10136,6e-05,10.74118]
[1779067738721,51.58,76820.23,4.31,-0.10136,6e-05,10.74118]
[1779067739163,51.58,76820.23,4.31,-0.10136,6e-05,10.74122]
[1779067744549,51.58,76814.71,4.31,-0.10168,6e-05,10.76466]
[1779067747185,51.58,76819.72,4.31,-0.10139,6e-05,10.7434]
[1779067747270,51.58,76820.82,4.31,-0.10133,6e-05,10.73876]
[1779067753260,51.59,76825.05,4.31,-0.1011,6e-05,10.72111]
[1779067758295,51.59,76832.47,4.31,-0.10068,6e-05,10.6899]
[1779067762121,51.59,76836.09,4.31,-0.10048,6e-05,10.67487]
[1779067763680,51.59,76840.03,4.31,-0.10026,6e-05,10.65821]
[1779067764336,51.59,76841.77,4.31,-0.10016,6e-05,10.65076]
[1779067768770,51.59,76845.15,4.31,-0.09997,6e-05,10.63658]
[1779067768927,51.59,76845.15,4.31,-0.09997,6e-05,10.63658]
[1779067768987,51.59,76845.15,4.31,-0.09997,6e-05,10.63658]
[1779067769158,51.59,76845.15,4.31,-0.09997,6e-05,10.63658]
[1779067769415,51.59,76845.15,4.31,-0.09997,6e-05,10.63658]
[1779067769516,51.59,76852.62,4.31,-0.09955,6e-05,10.60522]
[1779067769899,51.59,76852.62,4.31,-0.09955,6e-05,10.60522]
[1779067769938,51.59,76852.62,4.31,-0.09955,6e-05,10.60522]
[1779067770379,51.59,76852.62,4.31,-0.09955,6e-05,10.60488]
[1779067775414,51.59,76850.91,4.31,-0.09961,6e-05,10.60808]
[1779067776250,51.59,76850.91,4.31,-0.09961,6e-05,10.60808]
[1779067776307,51.59,76850.91,4.31,-0.09961,6e-05,10.60808]
[1779067776440,51.59,76839.78,4.31,-0.10024,6e-05,10.65502]
[1779067776940,51.59,76839.78,4.31,-0.10024,6e-05,10.65502]
[1779067777429,51.59,76839.35,4.31,-0.10026,6e-05,10.65703]
[1779067778100,51.59,76839.35,4.31,-0.10026,6e-05,10.65703]
[1779067778442,51.59,76831.02,4.31,-0.10073,6e-05,10.69213]
[1779067779826,51.59,76830.15,4.31,-0.10078,6e-05,10.69566]
[1779067785501,51.59,76830.46,4.31,-0.10076,6e-05,10.69442]
[1779067790536,51.59,76827.41,4.31,-0.10094,6e-05,10.70765]
[1779067795571,51.59,76824.1,4.31,-0.10113,6e-05,10.72181]
[1779067800606,51.59,76819.76,4.31,-0.10137,6e-05,10.74025]
[1779067802948,51.59,76807.18,4.31,-0.10209,6e-05,10.79361]
[1779067808361,51.59,76808.2,4.31,-0.10203,6e-05,10.78889]
[1779067809123,51.59,76812.76,4.31,-0.10177,6e-05,10.76948]
[1779067809508,51.59,76812.76,4.31,-0.10177,6e-05,10.76948]
[1779067809722,51.59,76828.32,4.31,-0.10088,6e-05,10.70353]
[1779067810854,51.59,76828.32,4.31,-0.10088,6e-05,10.70353]
[1779067811450,51.59,76828.32,4.31,-0.10088,6e-05,10.70353]
[1779067811619,51.59,76828.32,4.31,-0.10088,6e-05,10.70353]
[1779067811501,51.59,76834.8,4.31,-0.10052,6e-05,10.67618]
[1779067811837,51.59,76834.8,4.31,-0.10052,6e-05,10.67618]
[1779067811846,51.59,76843.57,4.31,-0.10003,6e-05,10.63913]
[1779067813730,51.59,76843.57,4.31,-0.10003,6e-05,10.63922]
[1779067813771,51.59,76843.57,4.31,-0.10003,6e-05,10.63922]
[1779067813830,51.59,76848.29,4.31,-0.09976,6e-05,10.61945]
[1779067815684,51.59,76842.36,4.31,-0.1001,6e-05,10.64461]
[1779067815755,51.59,76842.36,4.31,-0.1001,6e-05,10.64461]
[1779067815777,51.59,76840.87,4.31,-0.10018,6e-05,10.6509]
[1779067819350,51.59,76837.14,4.31,-0.1004,6e-05,10.66707]
[1779067821286,51.59,76833.24,4.31,-0.10062,6e-05,10.68367]
[1779067821322,51.59,76838.29,4.31,-0.10033,6e-05,10.66205]
[1779067822742,51.59,76838.29,4.31,-0.10033,6e-05,10.66205]
[1779067827433,51.59,76839.96,4.31,-0.10023,6e-05,10.65464]
[1779067828267,51.59,76835.46,4.31,-0.10048,6e-05,10.67366]
[1779067828275,51.59,76835.46,4.31,-0.10048,6e-05,10.67366]
[1779067828297,51.59,76835.46,4.31,-0.10048,6e-05,10.67366]
[1779067828368,51.59,76831.82,4.31,-0.10069,6e-05,10.68915]
[1779067834085,51.59,76824.33,4.31,-0.10108,6e-05,10.71683]
[1779067836875,51.59,76810.66,4.31,-0.10186,6e-05,10.77478]
[1779067839426,51.59,76804.85,4.31,-0.10219,6e-05,10.79932]
[1779067839558,51.59,76804.85,4.31,-0.10219,6e-05,10.79932]
[1779067839570,51.59,76804.85,4.31,-0.10219,6e-05,10.79932]
[1779067839622,51.59,76805.43,4.31,-0.10216,6e-05,10.79678]
[1779067839805,51.59,76805.43,4.31,-0.10216,6e-05,10.79678]
[1779067840971,51.59,76805.43,4.31,-0.10216,6e-05,10.79678]
[1779067841098,51.59,76805.43,4.31,-0.10216,6e-05,10.79678]
[1779067841424,51.59,76811.74,4.31,-0.10179,6e-05,10.76987]
[1779067846933,51.59,76803.34,4.31,-0.10227,6e-05,10.80515]
[1779067851968,51.58,76794.52,4.31,-0.10276,6e-05,10.84191]
[1779067857003,51.58,76793.14,4.31,-0.10283,6e-05,10.84687]
[1779067862041,51.58,76793.75,4.31,-0.10279,6e-05,10.84357]
[1779067867506,51.58,76787.26,4.31,-0.10315,6e-05,10.87073]
[1779067869662,51.58,76798.58,4.31,-0.10251,6e-05,10.82286]
[1779067874946,51.58,76793.21,4.31,-0.10281,6e-05,10.84502]
[1779067879748,51.58,76808.43,4.31,-0.10193,6e-05,10.77987]
[1779067886213,51.57,76792.29,4.31,-0.10285,6e-05,10.84792]
[1779067891247,51.57,76786.86,4.31,-0.10312,6e-05,10.86614]
[1779067896283,51.57,76787.09,4.31,-0.10309,6e-05,10.86451]
[1779067901319,51.57,76786.86,4.31,-0.1031,6e-05,10.86483]
[1779067906367,51.57,76789.11,4.31,-0.10296,6e-05,10.85462]
[1779067907939,51.57,76781.67,4.31,-0.10339,6e-05,10.88617]
[1779067907967,51.57,76781.67,4.31,-0.10339,6e-05,10.88617]
[1779067908380,51.57,76781.67,4.31,-0.10339,6e-05,10.88627]
[1779067909387,51.57,76770.77,4.31,-0.10402,6e-05,10.93299]
[1779067911313,51.57,76772.2,4.31,-0.10393,6e-05,10.92665]
[1779067912084,51.56,76777.74,4.31,-0.10361,6e-05,10.90279]
[1779067912118,51.56,76777.74,4.31,-0.10361,6e-05,10.90279]
[1779067912409,51.56,76781.27,4.31,-0.10341,6e-05,10.88755]
[1779067913553,51.56,76781.27,4.31,-0.10341,6e-05,10.88755]
[1779067913582,51.56,76781.27,4.31,-0.10341,6e-05,10.88755]
[1779067913706,51.56,76781.27,4.31,-0.10341,6e-05,10.88755]
[1779067913591,51.56,76784.02,4.31,-0.10325,6e-05,10.87591]
[1779067913881,51.56,76784.02,4.31,-0.10325,6e-05,10.87591]
[1779067914423,51.56,76784.02,4.31,-0.10325,6e-05,10.876]
[1779067915195,51.56,76784.02,4.31,-0.10325,6e-05,10.876]
[1779067915704,51.56,76784.02,4.31,-0.10325,6e-05,10.876]
[1779067916210,51.56,76784.79,4.31,-0.1032,6e-05,10.87257]
[1779067916242,51.56,76784.79,4.31,-0.1032,6e-05,10.87257]
[1779067916257,51.56,76784.79,4.31,-0.1032,6e-05,10.87257]
[1779067916442,51.56,76784.79,4.31,-0.1032,6e-05,10.87257]
[1779067917250,51.56,76787.89,4.31,-0.10302,6e-05,10.85923]
[1779067918253,51.56,76787.89,4.31,-0.10302,6e-05,10.8591]
[1779067918285,51.56,76787.89,4.31,-0.10302,6e-05,10.8591]
[1779067918457,51.56,76792.0,4.31,-0.10278,6e-05,10.8415]
[1779067918883,51.56,76792.0,4.31,-0.10278,6e-05,10.8415]
[1779067918924,51.56,76792.0,4.31,-0.10278,6e-05,10.8415]
[1779067919366,51.56,76792.0,4.31,-0.10278,6e-05,10.8415]
[1779067919396,51.56,76792.0,4.31,-0.10278,6e-05,10.8415]
[1779067919451,51.56,76792.0,4.31,-0.10278,6e-05,10.8415]
[1779067919494,51.56,76792.0,4.31,-0.10278,6e-05,10.8415]
[1779067919712,51.56,76797.26,4.31,-0.10248,6e-05,10.81904]
[1779067924404,51.56,76797.98,4.31,-0.10244,6e-05,10.81577]
[1779067924500,51.56,76797.84,4.31,-0.10244,6e-05,10.81632]
[1779067928543,51.56,76809.54,4.31,-0.10178,6e-05,10.76654]
[1779067932560,51.56,76792.12,4.31,-0.10277,6e-05,10.84057]
[1779067937594,51.56,76800.03,4.31,-0.10231,6e-05,10.80649]
[1779067942631,51.56,76790.02,4.31,-0.10288,6e-05,10.84891]
[1779067947665,51.56,76797.38,4.31,-0.10246,6e-05,10.81738]
[1779067951399,51.56,76792.26,4.31,-0.10275,6e-05,10.83904]
[1779067951527,51.56,76792.26,4.31,-0.10275,6e-05,10.83904]
[1779067951693,51.56,76789.74,4.31,-0.10286,6e-05,10.84547]
[1779067953742,51.56,76778.33,4.31,-0.10352,6e-05,10.89391]
[1779067956257,51.56,76773.37,4.31,-0.1038,6e-05,10.9152]
[1779067956294,51.56,76773.37,4.31,-0.1038,6e-05,10.9152]
[1779067956727,51.56,76773.37,4.31,-0.1038,6e-05,10.9152]
[1779067956737,51.56,76765.64,4.31,-0.10425,6e-05,10.94838]
[1779067956864,51.56,76765.64,4.31,-0.10425,6e-05,10.94838]
[1779067957741,51.56,76762.8,4.31,-0.10442,6e-05,10.96065]
[1779067958747,51.56,76782.68,4.31,-0.10327,6e-05,10.8756]
[1779067959833,51.56,76791.69,4.31,-0.10275,6e-05,10.83712]
[1779067959868,51.56,76791.69,4.31,-0.10275,6e-05,10.83712]
[1779067961545,51.56,76793.12,4.31,-0.10267,6e-05,10.83098]
[1779067961590,51.56,76793.12,4.31,-0.10267,6e-05,10.83098]
[1779067961770,51.56,76794.83,4.31,-0.10257,6e-05,10.82365]
[1779067963572,51.56,76793.5,4.31,-0.10264,6e-05,10.82925]
[1779067963634,51.56,76793.5,4.31,-0.10264,6e-05,10.82925]
[1779067963784,51.56,76793.94,4.31,-0.10262,6e-05,10.82731]
[1779067965609,51.56,76794.53,4.31,-0.10258,6e-05,10.82474]
[1779067965798,51.56,76794.5,4.31,-0.10258,6e-05,10.8248]
[1779067969781,51.56,76806.69,4.31,-0.10188,6e-05,10.77279]
[1779067974606,51.56,76808.62,4.31,-0.10177,6e-05,10.76462]
[1779067974764,51.56,76808.62,4.31,-0.10177,6e-05,10.76462]
[1779067975044,51.56,76808.08,4.31,-0.10181,6e-05,10.76694]
[1779067978045,51.56,76808.76,4.31,-0.10177,6e-05,10.7641]
[1779067981953,51.56,76784.56,4.31,-0.10315,6e-05,10.86689]
[1779067986407,51.56,76769.55,4.31,-0.10401,6e-05,10.9304]
[1779067987141,51.56,76769.55,4.31,-0.10401,6e-05,10.9304]
[1779067987369,51.56,76769.55,4.31,-0.10401,6e-05,10.9304]
[1779067987402,51.56,76766.58,4.31,-0.10418,6e-05,10.9431]
[1779067988270,51.56,76766.58,4.31,-0.10418,6e-05,10.9431]
[1779067988314,51.56,76763.49,4.31,-0.10436,6e-05,10.95629]
[1779067993346,51.56,76765.78,4.31,-0.10423,6e-05,10.94647]
[1779067993412,51.56,76765.78,4.31,-0.10423,6e-05,10.94647]
[1779067993805,51.56,76765.78,4.31,-0.10423,6e-05,10.94647]
[1779067993819,51.56,76763.08,4.31,-0.10439,6e-05,10.95799]
[1779067994000,51.56,76763.08,4.31,-0.10439,6e-05,10.95799]
[1779067994033,51.56,76763.08,4.31,-0.10439,6e-05,10.95799]
[1779067994137,51.56,76752.85,4.31,-0.10498,6e-05,11.00172]
[1779067998292,51.55,76752.15,4.31,-0.10502,6e-05,11.00449]
[1779067998340,51.55,76752.15,4.31,-0.10502,6e-05,11.00449]
[1779067998405,51.55,76757.15,4.31,-0.10472,6e-05,10.98296]
[1779068000679,51.55,76757.15,4.31,-0.10472,6e-05,10.98296]
[1779068000702,51.55,76757.15,4.31,-0.10472,6e-05,10.98296]
[1779068000751,51.55,76764.73,4.31,-0.10429,6e-05,10.95068]
[1779068001473,51.55,76764.73,4.31,-0.10429,6e-05,10.95068]
[1779068001556,51.55,76764.73,4.31,-0.10429,6e-05,10.95068]
[1779068001569,51.55,76769.42,4.31,-0.10401,6e-05,10.93063]
[1779068002552,51.55,76769.42,4.31,-0.10401,6e-05,10.93063]
[1779068004667,51.55,76774.19,4.31,-0.10374,6e-05,10.91029]
[1779068004758,51.55,76781.6,4.31,-0.10331,6e-05,10.87874]
[1779068010149,51.55,76782.5,4.31,-0.10325,6e-05,10.87439]
[1779068015184,51.55,76776.9,4.31,-0.10353,6e-05,10.89302]
[1779068020221,51.55,76775.49,4.31,-0.1036,6e-05,10.89828]
[1779068025260,51.54,76771.93,4.31,-0.10379,6e-05,10.91242]
[1779068030682,51.54,76773.21,4.31,-0.10371,6e-05,10.90612]
[1779068034558,51.54,76775.73,4.31,-0.10355,6e-05,10.89454]
[1779068034698,51.54,76775.73,4.31,-0.10355,6e-05,10.89454]
[1779068034746,51.54,76782.07,4.31,-0.10318,6e-05,10.86732]
[1779068035319,51.54,76782.07,4.31,-0.10318,6e-05,10.86732]
[1779068035397,51.54,76795.56,4.31,-0.10241,6e-05,10.8097]
[1779068036607,51.54,76808.16,4.31,-0.10168,6e-05,10.75602]
[1779068037534,51.54,76808.16,4.31,-0.10168,6e-05,10.75602]
[1779068037608,51.54,76811.32,4.31,-0.1015,6e-05,10.74253]
[1779068043077,51.54,76814.65,4.31,-0.10132,6e-05,10.72854]
[1779068043972,51.54,76815.78,4.31,-0.10125,6e-05,10.7238]
[1779068044396,51.54,76819.47,4.31,-0.10104,6e-05,10.70822]
[1779068049429,51.54,76815.62,4.31,-0.10127,6e-05,10.72498]
[1779068052341,51.54,76808.41,4.31,-0.10168,6e-05,10.75566]
[1779068054229,51.54,76803.46,4.31,-0.10196,6e-05,10.77671]
[1779068054465,51.54,76799.94,4.31,-0.10216,6e-05,10.79165]
[1779068056259,51.54,76799.03,4.31,-0.10221,6e-05,10.79549]
[1779068061548,51.54,76811.78,4.31,-0.10149,6e-05,10.74142]
[1779068064534,51.54,76797.17,4.31,-0.10232,6e-05,10.80352]
[1779068069568,51.54,76776.77,4.31,-0.10349,6e-05,10.89]
[1779068070749,51.54,76788.08,4.31,-0.10284,6e-05,10.84165]
[1779068075613,51.54,76771.78,4.31,-0.10374,6e-05,10.90638]
[1779068076881,51.54,76771.78,4.31,-0.10374,6e-05,10.90638]
[1779068076907,51.54,76771.78,4.31,-0.10374,6e-05,10.90638]
[1779068076886,51.54,76755.44,4.31,-0.10468,6e-05,10.97624]
[1779068077561,51.54,76755.44,4.31,-0.10468,6e-05,10.97624]
[1779068077855,51.54,76744.13,4.31,-0.10534,6e-05,11.02466]
[1779068078516,51.54,76744.13,4.31,-0.10534,6e-05,11.02466]
[1779068078633,51.54,76744.13,4.31,-0.10534,6e-05,11.02466]
[1779068078715,51.54,76743.2,4.31,-0.1054,6e-05,11.0286]
[1779068082366,51.54,76747.54,4.31,-0.10514,6e-05,11.00967]
[1779068082470,51.54,76747.54,4.31,-0.10514,6e-05,11.00967]
[1779068082572,51.54,76747.54,4.31,-0.10514,6e-05,11.00967]
[1779068082852,51.54,76735.18,4.31,-0.10586,6e-05,11.06254]
[1779068083281,51.54,76735.18,4.31,-0.10586,6e-05,11.06254]
[1779068083343,51.54,76735.18,4.31,-0.10586,6e-05,11.06254]
[1779068083671,51.54,76735.92,4.31,-0.10582,6e-05,11.05928]
[1779068085685,51.53,76724.47,4.31,-0.10649,6e-05,11.10804]
[1779068088710,51.53,76703.67,4.31,-0.10771,6e-05,11.19716]
[1779068089715,51.53,76692.9,4.31,-0.10835,6e-05,11.24342]
[1779068092787,51.53,76698.18,4.31,-0.10803,6e-05,11.22025]
[1779068092811,51.53,76698.18,4.31,-0.10803,6e-05,11.22025]
[1779068092910,51.53,76698.18,4.31,-0.10803,6e-05,11.22025]
[1779068092935,51.53,76698.18,4.31,-0.10803,6e-05,11.22025]
[1779068092943,51.53,76700.58,4.31,-0.10789,6e-05,11.20998]
[1779068093204,51.53,76700.58,4.31,-0.10789,6e-05,11.20998]
[1779068093234,51.53,76700.58,4.31,-0.10789,6e-05,11.20998]
[1779068093878,51.53,76700.58,4.31,-0.10789,6e-05,11.20998]
[1779068093939,51.53,76710.66,4.31,-0.10729,6e-05,11.16658]
[1779068094016,51.53,76710.66,4.31,-0.10729,6e-05,11.16658]
[1779068094572,51.53,76710.66,4.31,-0.10729,6e-05,11.16658]
[1779068094621,51.53,76710.66,4.31,-0.10729,6e-05,11.16658]
[1779068094759,51.53,76710.66,4.31,-0.10729,6e-05,11.16658]
[1779068094831,51.53,76710.66,4.31,-0.10729,6e-05,11.16658]
[1779068094905,51.53,76710.66,4.31,-0.10729,6e-05,11.16658]
[1779068094931,51.53,76720.92,4.31,-0.10668,6e-05,11.12252]
[1779068094952,51.53,76720.92,4.31,-0.10668,6e-05,11.12252]
[1779068094989,51.53,76720.92,4.31,-0.10668,6e-05,11.12252]
[1779068095043,51.53,76720.92,4.31,-0.10668,6e-05,11.12252]
[1779068095755,51.53,76720.92,4.31,-0.10668,6e-05,11.12241]
[1779068097465,51.53,76724.05,4.31,-0.1065,6e-05,11.10892]
[1779068097509,51.53,76724.05,4.31,-0.1065,6e-05,11.10892]
[1779068097568,51.53,76724.05,4.31,-0.1065,6e-05,11.10892]
[1779068097770,51.53,76726.58,4.31,-0.10635,6e-05,11.09803]
[1779068100211,51.53,76728.87,4.31,-0.10621,6e-05,11.08818]
[1779068100816,51.53,76705.98,4.31,-0.10757,6e-05,11.18657]
[1779068102293,51.53,76705.98,4.31,-0.10757,6e-05,11.18651]
[1779068102361,51.53,76705.98,4.31,-0.10757,6e-05,11.18651]
[1779068103680,51.53,76705.34,4.31,-0.1076,6e-05,11.18912]
[1779068103776,51.53,76705.34,4.31,-0.1076,6e-05,11.18912]
[1779068103821,51.53,76710.2,4.31,-0.10731,6e-05,11.16805]
[1779068103989,51.53,76710.2,4.31,-0.10731,6e-05,11.16805]
[1779068104821,51.53,76710.26,4.31,-0.10731,6e-05,11.16763]
[1779068105759,51.53,76710.26,4.31,-0.10731,6e-05,11.16763]
[1779068107354,51.53,76722.63,4.31,-0.10657,6e-05,11.11425]
[1779068107968,51.53,76728.45,4.31,-0.10623,6e-05,11.08922]
[1779068108304,51.53,76728.45,4.31,-0.10623,6e-05,11.08922]
[1779068108328,51.53,76728.45,4.31,-0.10623,6e-05,11.08922]
[1779068108345,51.53,76728.45,4.31,-0.10623,6e-05,11.08922]
[1779068108380,51.53,76728.45,4.31,-0.10623,6e-05,11.08922]
[1779068108450,51.53,76728.45,4.31,-0.10623,6e-05,11.08922]
[1779068108500,51.53,76728.45,4.31,-0.10623,6e-05,11.08922]
[1779068108787,51.53,76728.45,4.31,-0.10623,6e-05,11.08922]
[1779068108834,51.53,76728.45,4.31,-0.10623,6e-05,11.08922]
[1779068108888,51.53,76732.22,4.31,-0.10601,6e-05,11.07303]
[1779068109071,51.53,76732.22,4.31,-0.10601,6e-05,11.07303]
[1779068109142,51.53,76732.22,4.31,-0.10601,6e-05,11.07303]
[1779068109247,51.53,76732.22,4.31,-0.10601,6e-05,11.07303]
[1779068109288,51.53,76732.22,4.31,-0.10601,6e-05,11.07303]
[1779068109298,51.53,76732.22,4.31,-0.10601,6e-05,11.07303]
[1779068109369,51.53,76732.22,4.31,-0.10601,6e-05,11.07303]
[1779068109391,51.53,76732.22,4.31,-0.10601,6e-05,11.07303]
[1779068109482,51.53,76732.22,4.31,-0.10601,6e-05,11.07303]
[1779068109855,51.53,76731.54,4.31,-0.10605,6e-05,11.07594]
[1779068111870,51.53,76750.71,4.31,-0.10492,6e-05,10.99363]
[1779068112878,51.53,76761.87,4.31,-0.10427,6e-05,10.94605]
[1779068113993,51.53,76763.46,4.31,-0.10418,6e-05,10.93919]
[1779068113996,51.53,76763.46,4.31,-0.10418,6e-05,10.93919]
[1779068114044,51.53,76763.46,4.31,-0.10418,6e-05,10.93919]
[1779068114918,51.53,76765.11,4.31,-0.10408,6e-05,10.93191]
[1779068115660,51.53,76765.11,4.31,-0.10408,6e-05,10.93191]
[1779068115675,51.53,76765.11,4.31,-0.10408,6e-05,10.93191]
[1779068115693,51.53,76765.11,4.31,-0.10408,6e-05,10.93191]
[1779068115898,51.53,76765.11,4.31,-0.10408,6e-05,10.93167]
[1779068119926,51.52,76752.09,4.31,-0.10483,6e-05,10.98662]
[1779068120161,51.52,76752.09,4.31,-0.10483,6e-05,10.98662]
[1779068120933,51.52,76748.15,4.31,-0.10506,6e-05,11.00342]
[1779068125968,51.52,76741.29,4.31,-0.10545,6e-05,11.03219]
[1779068127774,51.52,76740.48,4.31,-0.10549,6e-05,11.03551]
[1779068127921,51.52,76740.48,4.31,-0.10549,6e-05,11.03551]
[1779068127974,51.52,76739.36,4.31,-0.10556,6e-05,11.04016]
[1779068128266,51.52,76739.36,4.31,-0.10556,6e-05,11.04016]
[1779068128398,51.52,76739.36,4.31,-0.10556,6e-05,11.04016]
[1779068128462,51.52,76739.36,4.31,-0.10556,6e-05,11.04016]
[1779068128627,51.52,76739.36,4.31,-0.10556,6e-05,11.04016]
[1779068128714,51.52,76739.36,4.31,-0.10556,6e-05,11.04016]
[1779068128987,51.52,76739.36,4.31,-0.10556,6e-05,11.04016]
[1779068128798,51.52,76756.26,4.31,-0.10457,6e-05,10.96735]
[1779068129640,51.52,76756.26,4.31,-0.10457,6e-05,10.96735]
[1779068129724,51.52,76773.11,4.31,-0.10359,6e-05,10.89537]
[1779068130443,51.52,76773.11,4.31,-0.10359,6e-05,10.89537]
[1779068130704,51.52,76773.11,4.31,-0.10359,6e-05,10.89537]
[1779068130974,51.52,76773.11,4.31,-0.10359,6e-05,10.89537]
[1779068131135,51.52,76771.19,4.31,-0.1037,6e-05,10.90338]
[1779068131684,51.52,76771.19,4.31,-0.1037,6e-05,10.90338]
[1779068131791,51.52,76770.84,4.31,-0.10368,6e-05,10.90044]
[1779068132384,51.52,76770.84,4.31,-0.10368,6e-05,10.90044]
[1779068132428,51.52,76754.15,4.31,-0.10465,6e-05,10.97155]
[1779068133100,51.52,76739.81,4.31,-0.10548,6e-05,11.03296]
[1779068134653,51.52,76739.81,4.31,-0.10548,6e-05,11.03296]
[1779068140076,51.52,76754.99,4.31,-0.10459,6e-05,10.96712]
[1779068140477,51.52,76754.99,4.31,-0.10459,6e-05,10.96712]
[1779068140738,51.52,76754.99,4.31,-0.10459,6e-05,10.96712]
[1779068140820,51.52,76754.99,4.31,-0.10459,6e-05,10.96712]
[1779068140893,51.52,76766.48,4.31,-0.10392,6e-05,10.91799]
[1779068141046,51.52,76766.48,4.31,-0.10392,6e-05,10.91799]
[1779068141195,51.52,76766.48,4.31,-0.10392,6e-05,10.91799]
[1779068141243,51.52,76781.64,4.31,-0.10304,6e-05,10.85333]
[1779068142203,51.52,76781.64,4.31,-0.10304,6e-05,10.85333]
[1779068142224,51.52,76781.64,4.31,-0.10304,6e-05,10.85333]
[1779068142262,51.52,76781.64,4.31,-0.10304,6e-05,10.85333]
[1779068142275,51.52,76781.64,4.31,-0.10304,6e-05,10.85333]
[1779068142360,51.52,76781.64,4.31,-0.10304,6e-05,10.85333]
[1779068142609,51.52,76790.92,4.31,-0.10251,6e-05,10.81369]
[1779068143284,51.52,76790.92,4.31,-0.10251,6e-05,10.81369]
[1779068144297,51.52,76790.68,4.31,-0.10252,6e-05,10.81472]
[1779068144315,51.52,76790.68,4.31,-0.10252,6e-05,10.81472]
[1779068144508,51.52,76790.68,4.31,-0.10252,6e-05,10.81472]
[1779068144705,51.52,76790.51,4.31,-0.10253,6e-05,10.81531]
[1779068145339,51.52,76801.73,4.31,-0.10189,6e-05,10.7676]
[1779068148371,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148383,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148428,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148476,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148523,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148539,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148581,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148614,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148686,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148707,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148721,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148759,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148793,51.51,76806.62,4.31,-0.1016,6e-05,10.74636]
[1779068148817,51.51,76807.07,4.31,-0.10158,6e-05,10.74447]
[1779068149497,51.51,76807.07,4.31,-0.10158,6e-05,10.74447]
[1779068152018,51.51,76824.23,4.31,-0.10061,6e-05,10.67188]
[1779068153831,51.51,76824.23,4.31,-0.10061,6e-05,10.67188]
[1779068153936,51.51,76824.23,4.31,-0.10061,6e-05,10.67188]
[1779068154001,51.51,76824.23,4.31,-0.10061,6e-05,10.67188]
[1779068153932,51.52,76831.03,4.31,-0.10023,6e-05,10.64337]
[1779068154126,51.52,76831.03,4.31,-0.10023,6e-05,10.64337]
[1779068154569,51.52,76831.03,4.31,-0.10023,6e-05,10.64337]
[1779068154722,51.52,76831.03,4.31,-0.10023,6e-05,10.64337]
[1779068154803,51.52,76845.02,4.31,-0.09944,6e-05,10.58425]
[1779068156650,51.51,76859.55,4.31,-0.09863,6e-05,10.52279]
[1779068159688,51.51,76830.58,4.31,-0.10025,6e-05,10.64486]
[1779068162281,51.51,76835.84,4.31,-0.09994,6e-05,10.622]
[1779068162288,51.51,76835.84,4.31,-0.09994,6e-05,10.622]
[1779068162396,51.51,76835.84,4.31,-0.09994,6e-05,10.622]
[1779068162431,51.51,76828.36,4.31,-0.10036,6e-05,10.65336]
[1779068164545,51.51,76821.9,4.31,-0.10073,6e-05,10.68064]
[1779068164551,51.51,76821.9,4.31,-0.10073,6e-05,10.68064]
[1779068164571,51.51,76821.9,4.31,-0.10073,6e-05,10.68064]
[1779068164794,51.51,76821.9,4.31,-0.10073,6e-05,10.68064]
[1779068164837,51.51,76821.9,4.31,-0.10073,6e-05,10.68064]
[1779068164877,51.51,76821.9,4.31,-0.10073,6e-05,10.68064]
[1779068164899,51.51,76821.9,4.31,-0.10073,6e-05,10.68064]
[1779068164982,51.51,76821.9,4.31,-0.10073,6e-05,10.68064]
[1779068165017,51.51,76821.9,4.31,-0.10073,6e-05,10.68064]
[1779068165060,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165192,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165205,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165402,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165447,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165507,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165565,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165654,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165715,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165843,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165902,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165948,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165998,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068166021,51.51,76823.65,4.31,-0.10063,6e-05,10.67312]
[1779068165976,51.51,76824.83,4.31,-0.10056,6e-05,10.66802]
[1779068166264,51.51,76824.83,4.31,-0.10056,6e-05,10.66793]
[1779068169588,51.51,76824.26,4.31,-0.10059,6e-05,10.67015]
[1779068169669,51.51,76824.26,4.31,-0.10059,6e-05,10.67015]
[1779068169692,51.51,76825.05,4.31,-0.10054,6e-05,10.66671]
[1779068171222,51.51,76825.05,4.31,-0.10054,6e-05,10.66662]
[1779068171772,51.51,76835.04,4.31,-0.09997,6e-05,10.62428]
[1779068172153,51.51,76835.04,4.31,-0.09997,6e-05,10.62428]
[1779068174398,51.51,76836.28,4.31,-0.0999,6e-05,10.619]
[1779068174722,51.51,76836.28,4.31,-0.0999,6e-05,10.619]
[1779068174876,51.51,76836.28,4.31,-0.0999,6e-05,10.619]
[1779068177910,51.51,76833.23,4.31,-0.10007,6e-05,10.63105]
[1779068179896,51.51,76836.76,4.31,-0.09986,6e-05,10.61581]
[1779068179924,51.5,76840.27,4.31,-0.09966,6e-05,10.60075]
[1779068185395,51.5,76842.42,4.31,-0.09953,6e-05,10.59043]
[1779068190401,51.5,76843.59,4.31,-0.09945,6e-05,10.58473]
[1779068192478,51.5,76826.75,4.31,-0.10036,6e-05,10.65157]
[1779068193657,51.5,76822.32,4.31,-0.10061,6e-05,10.67032]
[1779068193696,51.5,76816.3,4.31,-0.10095,6e-05,10.69578]
[1779068196704,51.5,76799.48,4.31,-0.10191,6e-05,10.76685]
[1779068202047,51.49,76799.31,4.31,-0.10191,6e-05,10.76695]
[1779068207851,51.49,76798.64,4.31,-0.10194,6e-05,10.76906]
[1779068212901,51.49,76798.65,4.31,-0.10193,6e-05,10.76864]
[1779068217927,51.49,76810.09,4.31,-0.10126,6e-05,10.71886]
[1779068223689,51.49,76821.83,4.31,-0.10059,6e-05,10.66824]
[1779068224385,51.49,76821.83,4.31,-0.10059,6e-05,10.66824]
[1779068226685,51.48,76838.51,4.31,-0.09964,6e-05,10.59719]
[1779068227270,51.48,76838.51,4.31,-0.09964,6e-05,10.59719]
[1779068227997,51.48,76838.21,4.31,-0.09966,6e-05,10.59848]
[1779068232833,51.48,76824.55,4.31,-0.10042,6e-05,10.65579]
[1779068233442,51.48,76824.55,4.31,-0.10042,6e-05,10.65579]
[1779068233736,51.48,76824.55,4.31,-0.10042,6e-05,10.65576]
[1779068235559,51.48,76819.18,4.31,-0.10072,6e-05,10.67845]
[1779068235708,51.48,76819.18,4.31,-0.10072,6e-05,10.67845]
[1779068235881,51.48,76819.18,4.31,-0.10072,6e-05,10.67845]
[1779068236099,51.48,76801.86,4.31,-0.10171,6e-05,10.75189]
[1779068236168,51.48,76801.86,4.31,-0.10171,6e-05,10.75189]
[1779068236361,51.48,76801.86,4.31,-0.10171,6e-05,10.75189]
[1779068236826,51.48,76801.86,4.31,-0.10171,6e-05,10.75189]
[1779068236956,51.48,76801.86,4.31,-0.10171,6e-05,10.75189]
[1779068236970,51.48,76785.2,4.31,-0.10266,6e-05,10.82269]
[1779068237394,51.48,76785.2,4.31,-0.10266,6e-05,10.82269]
[1779068237424,51.48,76785.2,4.31,-0.10266,6e-05,10.82269]
[1779068238041,51.48,76785.2,4.31,-0.10266,6e-05,10.82269]
[1779068238113,51.48,76785.2,4.31,-0.10266,6e-05,10.82269]
[1779068238069,51.48,76771.6,4.31,-0.10344,6e-05,10.88048]
[1779068238395,51.48,76771.6,4.31,-0.10344,6e-05,10.88048]
[1779068238420,51.48,76771.6,4.31,-0.10344,6e-05,10.88048]
[1779068238789,51.48,76755.01,4.31,-0.1044,6e-05,10.9513]
[1779068239622,51.48,76755.01,4.31,-0.1044,6e-05,10.9513]
[1779068239781,51.48,76754.86,4.31,-0.10441,6e-05,10.95179]
[1779068240787,51.48,76744.05,4.31,-0.10503,6e-05,10.9978]
[1779068243377,51.48,76737.6,4.31,-0.1054,6e-05,11.02478]
[1779068243493,51.48,76737.6,4.31,-0.1054,6e-05,11.02478]
[1779068243808,51.48,76739.37,4.31,-0.10529,6e-05,11.01682]
[1779068247462,51.47,76743.07,4.31,-0.10507,6e-05,11.00038]
[1779068247670,51.47,76743.07,4.31,-0.10507,6e-05,11.00038]
[1779068247990,51.47,76743.07,4.31,-0.10507,6e-05,11.00038]
[1779068248139,51.47,76743.07,4.31,-0.10507,6e-05,11.00038]
[1779068248021,51.47,76752.58,4.31,-0.10451,6e-05,10.95954]
[1779068248843,51.47,76752.45,4.31,-0.10452,6e-05,10.96001]
[1779068251686,51.47,76761.25,4.31,-0.104,6e-05,10.92182]
[1779068251831,51.47,76761.25,4.31,-0.104,6e-05,10.92182]
[1779068252027,51.47,76762.3,4.31,-0.1039,6e-05,10.91286]
[1779068258132,51.47,76772.16,4.31,-0.10332,6e-05,10.86982]
[1779068258348,51.47,76765.73,4.31,-0.10369,6e-05,10.89715]
[1779068260112,51.47,76751.64,4.31,-0.10451,6e-05,10.9571]
[1779068262171,51.47,76748.09,4.31,-0.10471,6e-05,10.97184]
[1779068262950,51.47,76744.43,4.31,-0.10492,6e-05,10.98724]
[1779068268032,51.46,76749.83,4.31,-0.10459,6e-05,10.963]
[1779068272783,51.46,76749.1,4.31,-0.10462,6e-05,10.96566]
[1779068272899,51.46,76749.1,4.31,-0.10462,6e-05,10.96566]
[1779068278168,51.46,76743.47,4.31,-0.10494,6e-05,10.98918]
[1779068284105,51.46,76734.61,4.31,-0.10545,6e-05,11.02625]
[1779068289136,51.45,76731.3,4.31,-0.10563,6e-05,11.03955]
[1779068294170,51.45,76731.75,4.31,-0.10559,6e-05,11.03682]
[1779068298348,51.45,76725.13,4.31,-0.10599,6e-05,11.06548]
[1779068298426,51.45,76721.81,4.31,-0.10618,6e-05,11.07978]
[1779068300923,51.45,76721.81,4.31,-0.10618,6e-05,11.0798]
[1779068303392,51.45,76734.96,4.31,-0.1054,6e-05,11.02287]
[1779068303687,51.45,76739.51,4.31,-0.10514,6e-05,11.00348]
[1779068306450,51.45,76733.08,4.31,-0.10552,6e-05,11.03127]
[1779068306828,51.45,76728.33,4.31,-0.1058,6e-05,11.05172]
[1779068312485,51.45,76719.21,4.31,-0.10631,6e-05,11.08728]
[1779068312586,51.45,76719.21,4.31,-0.10631,6e-05,11.08728]
[1779068312874,51.45,76714.53,4.31,-0.10659,6e-05,11.10759]
[1779068313977,51.45,76714.53,4.31,-0.10659,6e-05,11.10759]
[1779068319757,51.46,76720.0,4.31,-0.10628,6e-05,11.08513]
[1779068319871,51.46,76720.0,4.31,-0.10628,6e-05,11.08513]
[1779068319898,51.46,76720.0,4.31,-0.10628,6e-05,11.08513]
[1779068319973,51.46,76720.08,4.31,-0.10628,6e-05,11.08502]
[1779068321853,51.46,76720.55,4.31,-0.10625,6e-05,11.08322]
[1779068321898,51.46,76720.55,4.31,-0.10625,6e-05,11.08322]
[1779068322028,51.46,76720.98,4.31,-0.10623,6e-05,11.08161]
[1779068327402,51.46,76721.33,4.31,-0.10623,6e-05,11.08153]
[1779068333082,51.47,76718.41,4.31,-0.10641,6e-05,11.095]
[1779068338173,51.47,76720.31,4.31,-0.10632,6e-05,11.08797]
[1779068338844,51.47,76720.54,4.31,-0.10631,6e-05,11.08722]
[1779068340557,51.47,76720.07,4.31,-0.10634,6e-05,11.08948]
[1779068340647,51.47,76737.73,4.31,-0.1053,6e-05,11.01371]
[1779068344676,51.47,76738.0,4.31,-0.10529,6e-05,11.01286]
[1779068344710,51.47,76730.73,4.31,-0.10572,6e-05,11.04415]
[1779068348828,51.47,76715.34,4.31,-0.10663,6e-05,11.11057]
[1779068354425,51.48,76711.07,4.31,-0.10689,6e-05,11.12979]
[1779068360635,51.48,76720.9,4.31,-0.10633,6e-05,11.08884]
[1779068365671,51.48,76712.29,4.31,-0.10685,6e-05,11.12687]
[1779068370705,51.49,76706.85,4.31,-0.10718,6e-05,11.151]
[1779068372483,51.49,76711.75,4.31,-0.10686,6e-05,11.12577]
[1779068372582,51.49,76711.75,4.31,-0.10686,6e-05,11.12577]
[1779068373232,51.49,76711.75,4.31,-0.10686,6e-05,11.12577]
[1779068373049,51.49,76722.93,4.31,-0.1062,6e-05,11.07783]
[1779068373615,51.49,76722.93,4.31,-0.1062,6e-05,11.07783]
[1779068374006,51.49,76722.93,4.31,-0.1062,6e-05,11.07783]
[1779068374045,51.49,76750.39,4.31,-0.10459,6e-05,10.96]
[1779068374346,51.49,76750.39,4.31,-0.10459,6e-05,10.96]
[1779068374510,51.49,76750.39,4.31,-0.10459,6e-05,10.96]
[1779068374739,51.49,76751.34,4.31,-0.10453,6e-05,10.95571]
[1779068375716,51.49,76751.34,4.31,-0.10453,6e-05,10.95571]
[1779068375773,51.49,76775.52,4.31,-0.10313,6e-05,10.85236]
[1779068376832,51.49,76775.52,4.31,-0.10313,6e-05,10.85236]
[1779068376877,51.49,76775.52,4.31,-0.10313,6e-05,10.85236]
[1779068376893,51.49,76777.16,4.31,-0.10304,6e-05,10.84543]
[1779068381775,51.49,76784.18,4.31,-0.10263,6e-05,10.81549]
[1779068381788,51.49,76784.18,4.31,-0.10263,6e-05,10.81549]
[1779068381847,51.49,76784.18,4.31,-0.10263,6e-05,10.81549]
[1779068381871,51.48,76777.24,4.31,-0.10303,6e-05,10.84498]
[1779068382370,51.48,76777.24,4.31,-0.10303,6e-05,10.84498]
[1779068382465,51.48,76777.24,4.31,-0.10303,6e-05,10.84498]
[1779068382645,51.48,76777.24,4.31,-0.10303,6e-05,10.84498]
[1779068382795,51.48,76777.02,4.31,-0.10304,6e-05,10.84581]
[1779068383845,51.48,76777.02,4.31,-0.10304,6e-05,10.84581]
[1779068383880,51.48,76777.02,4.31,-0.10304,6e-05,10.84581]
[1779068383964,51.48,76774.32,4.31,-0.1032,6e-05,10.8572]
[1779068387363,51.48,76774.76,4.31,-0.10316,6e-05,10.8549]
[1779068387563,51.48,76774.76,4.31,-0.10316,6e-05,10.8549]
[1779068388082,51.48,76781.94,4.31,-0.10275,6e-05,10.82415]
[1779068388518,51.48,76781.94,4.31,-0.10275,6e-05,10.82415]
[1779068388580,51.48,76781.94,4.31,-0.10275,6e-05,10.82415]
[1779068388970,51.48,76792.6,4.31,-0.10214,6e-05,10.77863]
[1779068389671,51.48,76792.6,4.31,-0.10214,6e-05,10.77863]
[1779068389844,51.48,76792.6,4.31,-0.10213,6e-05,10.77853]
[1779068390686,51.48,76792.6,4.31,-0.10213,6e-05,10.77853]
[1779068394354,51.48,76798.83,4.31,-0.10178,6e-05,10.75207]
[1779068395145,51.48,76798.83,4.31,-0.10178,6e-05,10.75207]
[1779068395430,51.48,76795.2,4.31,-0.10199,6e-05,10.76755]
[1779068395591,51.48,76795.2,4.31,-0.10199,6e-05,10.76755]
[1779068395886,51.48,76795.2,4.31,-0.10199,6e-05,10.76757]
[1779068396923,51.48,76795.2,4.31,-0.10199,6e-05,10.76757]
[1779068396996,51.48,76792.31,4.31,-0.10215,6e-05,10.77986]
[1779068401261,51.48,76778.46,4.31,-0.10295,6e-05,10.83874]
[1779068402352,51.48,76778.13,4.31,-0.10296,6e-05,10.84008]
[1779068402366,51.48,76778.13,4.31,-0.10296,6e-05,10.84008]
[1779068402431,51.48,76778.13,4.31,-0.10296,6e-05,10.84008]
[1779068402936,51.48,76777.24,4.31,-0.10301,6e-05,10.84379]
[1779068403600,51.48,76777.24,4.31,-0.10301,6e-05,10.84379]
[1779068403676,51.48,76777.24,4.31,-0.10301,6e-05,10.84379]
[1779068404439,51.48,76780.83,4.31,-0.10281,6e-05,10.8284]
[1779068404491,51.48,76780.83,4.31,-0.10281,6e-05,10.8284]
[1779068404950,51.48,76780.26,4.31,-0.10284,6e-05,10.83076]
[1779068406531,51.48,76775.6,4.31,-0.10311,6e-05,10.85056]
[1779068406597,51.48,76775.6,4.31,-0.10311,6e-05,10.85056]
[1779068406964,51.48,76775.02,4.31,-0.10314,6e-05,10.85295]
[1779068408479,51.48,76780.38,4.31,-0.10283,6e-05,10.83]
[1779068409314,51.48,76788.23,4.31,-0.10238,6e-05,10.7965]
[1779068409394,51.48,76788.23,4.31,-0.10238,6e-05,10.7965]
[1779068412672,51.48,76795.21,4.31,-0.10198,6e-05,10.76677]
[1779068413007,51.48,76795.69,4.31,-0.10195,6e-05,10.76477]
[1779068416321,51.48,76789.23,4.31,-0.10232,6e-05,10.79233]
[1779068416444,51.48,76789.23,4.31,-0.10232,6e-05,10.79233]
[1779068416649,51.48,76789.23,4.31,-0.10232,6e-05,10.79233]
[1779068419052,51.48,76770.66,4.31,-0.10339,6e-05,10.87142]
[1779068421752,51.48,76767.76,4.31,-0.10355,6e-05,10.88353]
[1779068421931,51.48,76767.76,4.31,-0.10355,6e-05,10.88353]
[1779068422109,51.48,76763.09,4.31,-0.10382,6e-05,10.90358]
[1779068424054,51.48,76762.61,4.31,-0.10385,6e-05,10.90572]
[1779068424088,51.48,76762.61,4.31,-0.10385,6e-05,10.90572]
[1779068424125,51.48,76758.7,4.31,-0.10408,6e-05,10.92227]
[1779068429144,51.48,76756.85,4.31,-0.10418,6e-05,10.92945]
[1779068433148,51.48,76739.61,4.31,-0.10514,6e-05,10.99865]
[1779068433664,51.48,76739.61,4.31,-0.10514,6e-05,10.99865]
[1779068433857,51.48,76739.61,4.31,-0.10514,6e-05,10.99865]
[1779068434154,51.48,76736.28,4.31,-0.10534,6e-05,11.01287]
[1779068435124,51.48,76736.28,4.31,-0.10534,6e-05,11.01287]
[1779068435242,51.48,76736.28,4.31,-0.10534,6e-05,11.01287]
[1779068435336,51.48,76737.9,4.31,-0.10524,6e-05,11.00584]
[1779068437922,51.47,76738.49,4.31,-0.1052,6e-05,11.00317]
[1779068438052,51.47,76738.49,4.31,-0.1052,6e-05,11.00317]
[1779068438246,51.47,76738.08,4.31,-0.10523,6e-05,11.00486]
[1779068440296,51.47,76745.82,4.31,-0.10477,6e-05,10.97163]
[1779068440201,51.47,76759.16,4.31,-0.104,6e-05,10.91452]
[1779068440409,51.47,76759.16,4.31,-0.104,6e-05,10.91452]
[1779068441207,51.47,76757.9,4.31,-0.10407,6e-05,10.91997]
[1779068446242,51.48,76751.48,4.31,-0.10445,6e-05,10.94807]
[1779068451281,51.48,76754.88,4.31,-0.10426,6e-05,10.93354]
[1779068456316,51.48,76745.34,4.31,-0.10481,6e-05,10.97448]
[1779068461350,51.48,76746.67,4.31,-0.10473,6e-05,10.96871]
[1779068466386,51.48,76747.73,4.31,-0.10467,6e-05,10.96412]
[1779068471467,51.48,76747.93,4.31,-0.10466,6e-05,10.96323]
[1779068475773,51.48,76745.56,4.31,-0.1048,6e-05,10.97329]
[1779068475952,51.48,76745.56,4.31,-0.1048,6e-05,10.97329]
[1779068475965,51.48,76745.56,4.31,-0.1048,6e-05,10.97329]
[1779068476142,51.48,76745.56,4.31,-0.1048,6e-05,10.97329]
[1779068476241,51.48,76740.81,4.31,-0.10507,6e-05,10.99362]
[1779068477671,51.48,76728.91,4.31,-0.10578,6e-05,11.04494]
[1779068481808,51.48,76717.55,4.31,-0.10645,6e-05,11.09382]
[1779068482862,51.48,76717.55,4.31,-0.10645,6e-05,11.09382]
[1779068482976,51.48,76717.55,4.31,-0.10645,6e-05,11.09382]
[1779068483077,51.48,76712.88,4.31,-0.10672,6e-05,11.11392]
[1779068484016,51.48,76712.88,4.31,-0.10672,6e-05,11.11392]
[1779068486439,51.48,76712.56,4.31,-0.10674,6e-05,11.11527]
[1779068486516,51.48,76712.56,4.31,-0.10674,6e-05,11.11527]
[1779068487081,51.48,76712.56,4.31,-0.10674,6e-05,11.11527]
[1779068487233,51.48,76712.56,4.31,-0.10674,6e-05,11.11527]
[1779068487296,51.48,76716.43,4.31,-0.10651,6e-05,11.09861]
[1779068487422,51.48,76716.43,4.31,-0.10651,6e-05,11.09861]
[1779068487507,51.48,76716.43,4.31,-0.10651,6e-05,11.09861]
[1779068487534,51.48,76716.43,4.31,-0.10651,6e-05,11.09863]
[1779068488643,51.48,76716.43,4.31,-0.10651,6e-05,11.09863]
[1779068488720,51.48,76716.43,4.31,-0.10651,6e-05,11.09863]
[1779068488818,51.48,76731.27,4.31,-0.10564,6e-05,11.03496]
[1779068490925,51.48,76734.88,4.31,-0.10543,6e-05,11.01958]
[1779068491001,51.48,76737.15,4.31,-0.10526,6e-05,11.00572]
[1779068496599,51.48,76737.25,4.31,-0.10527,6e-05,11.00621]
[1779068501634,51.48,76732.54,4.31,-0.10555,6e-05,11.02695]
[1779068507242,51.48,76735.13,4.31,-0.10541,6e-05,11.01626]
[1779068507796,51.48,76732.24,4.31,-0.10558,6e-05,11.02877]
[1779068508132,51.48,76732.24,4.31,-0.10558,6e-05,11.02877]
[1779068508264,51.48,76732.24,4.31,-0.10558,6e-05,11.02877]
[1779068508327,51.48,76727.72,4.31,-0.10584,6e-05,11.04805]
[1779068510025,51.49,76706.92,4.31,-0.10708,6e-05,11.13797]
[1779068511050,51.49,76706.92,4.31,-0.10708,6e-05,11.13797]
[1779068511160,51.49,76706.92,4.31,-0.10708,6e-05,11.13797]
[1779068511422,51.49,76709.98,4.31,-0.1069,6e-05,11.12496]
[1779068516734,51.49,76709.63,4.31,-0.10693,6e-05,11.12735]
[1779068522782,51.49,76710.41,4.31,-0.1069,6e-05,11.12512]
[1779068528167,51.49,76714.67,4.31,-0.10666,6e-05,11.10749]
[1779068533859,51.49,76717.82,4.31,-0.10647,6e-05,11.09383]
[1779068536771,51.49,76713.55,4.31,-0.10672,6e-05,11.11218]
[1779068537083,51.49,76713.55,4.31,-0.10672,6e-05,11.11218]
[1779068537113,51.49,76717.08,4.31,-0.10651,6e-05,11.0972]
[1779068539708,51.49,76721.56,4.31,-0.10625,6e-05,11.07791]
[1779068539741,51.49,76721.56,4.31,-0.10625,6e-05,11.07791]
[1779068540245,51.49,76723.51,4.31,-0.10613,6e-05,11.06955]
[1779068546117,51.5,76724.62,4.31,-0.10607,6e-05,11.06494]
[1779068548736,51.5,76731.69,4.31,-0.10566,6e-05,11.03471]
[1779068549014,51.5,76731.69,4.31,-0.10566,6e-05,11.03471]
[1779068549157,51.5,76732.68,4.31,-0.1056,6e-05,11.03054]
[1779068552122,51.5,76737.08,4.31,-0.10534,6e-05,11.01184]
[1779068552171,51.5,76737.08,4.31,-0.10534,6e-05,11.01184]
[1779068552179,51.5,76740.37,4.31,-0.10512,6e-05,10.99359]
[1779068553227,51.5,76740.37,4.31,-0.10512,6e-05,10.99359]
[1779068554812,51.5,76749.5,4.31,-0.10459,6e-05,10.95476]
[1779068555115,51.5,76753.57,4.31,-0.10435,6e-05,10.9375]
[1779068560151,51.5,76757.34,4.31,-0.10415,6e-05,10.92248]
[1779068565217,51.5,76756.55,4.31,-0.10421,6e-05,10.92667]
[1779068565361,51.5,76756.55,4.31,-0.10421,6e-05,10.92667]
[1779068565434,51.5,76746.99,4.31,-0.10477,6e-05,10.96777]
[1779068567145,51.5,76746.99,4.31,-0.10477,6e-05,10.96795]
[1779068567239,51.5,76746.99,4.31,-0.10477,6e-05,10.96795]
[1779068567327,51.51,76744.78,4.31,-0.1049,6e-05,10.97755]
[1779068568177,51.51,76744.78,4.31,-0.1049,6e-05,10.97755]
[1779068568260,51.51,76744.78,4.31,-0.1049,6e-05,10.97755]
[1779068568384,51.51,76744.78,4.31,-0.1049,6e-05,10.97767]
[1779068570828,51.51,76745.41,4.31,-0.10487,6e-05,10.97524]
[1779068575287,51.51,76745.88,4.31,-0.10485,6e-05,10.97378]
[1779068575426,51.51,76745.88,4.31,-0.10485,6e-05,10.97378]
[1779068575487,51.51,76745.56,4.31,-0.10487,6e-05,10.97529]
[1779068577273,51.51,76745.56,4.31,-0.10487,6e-05,10.97542]
[1779068577283,51.51,76745.56,4.31,-0.10487,6e-05,10.97542]
[1779068577336,51.51,76745.56,4.31,-0.10487,6e-05,10.97542]
[1779068577469,51.51,76745.56,4.31,-0.10487,6e-05,10.97542]
[1779068577497,51.51,76742.38,4.31,-0.10506,6e-05,10.98918]
[1779068577547,51.51,76742.38,4.31,-0.10506,6e-05,10.98918]
[1779068581417,51.51,76744.08,4.31,-0.10496,6e-05,10.98227]
[1779068581547,51.51,76743.79,4.31,-0.10498,6e-05,10.98364]
[1779068582204,51.51,76743.79,4.31,-0.10498,6e-05,10.98377]
[1779068583402,51.51,76743.79,4.31,-0.10498,6e-05,10.98377]
[1779068583410,51.51,76743.79,4.31,-0.10498,6e-05,10.98377]
[1779068583494,51.51,76743.79,4.31,-0.10498,6e-05,10.98377]
[1779068583477,51.51,76741.6,4.31,-0.10511,6e-05,10.99327]
[1779068583663,51.51,76741.6,4.31,-0.10511,6e-05,10.99327]
[1779068584218,51.51,76741.61,4.31,-0.10511,6e-05,10.99336]
[1779068585794,51.51,76741.89,4.31,-0.1051,6e-05,10.99227]
[1779068588642,51.52,76731.48,4.31,-0.10572,6e-05,11.0379]
[1779068589305,51.52,76731.48,4.31,-0.10572,6e-05,11.0379]
[1779068595295,51.52,76727.14,4.31,-0.106,6e-05,11.05845]
[1779068600330,51.53,76726.37,4.31,-0.10607,6e-05,11.06313]
[1779068602458,51.53,76726.14,4.31,-0.10608,6e-05,11.0644]
[1779068604573,51.53,76721.63,4.31,-0.10636,6e-05,11.08459]
[1779068605366,51.53,76721.62,4.31,-0.10636,6e-05,11.0849]
[1779068606494,51.53,76721.62,4.31,-0.10636,6e-05,11.0849]
[1779068606506,51.53,76726.12,4.31,-0.1061,6e-05,11.06583]
[1779068606663,51.53,76726.12,4.31,-0.1061,6e-05,11.06583]
[1779068607381,51.53,76726.12,4.31,-0.10611,6e-05,11.06609]
[1779068609519,51.53,76736.79,4.31,-0.10549,6e-05,11.02094]
[1779068612416,51.54,76746.79,4.31,-0.10488,6e-05,10.97446]
[1779068612626,51.54,76746.79,4.31,-0.10488,6e-05,10.97446]
[1779068614552,51.54,76752.38,4.31,-0.10455,6e-05,10.9509]
[1779068614601,51.54,76752.38,4.31,-0.10455,6e-05,10.9509]
[1779068614643,51.54,76752.38,4.31,-0.10455,6e-05,10.9509]
[1779068615437,51.54,76751.72,4.31,-0.1046,6e-05,10.95392]
[1779068616167,51.54,76751.72,4.31,-0.1046,6e-05,10.95392]
[1779068616229,51.54,76751.72,4.31,-0.1046,6e-05,10.95392]
[1779068616445,51.54,76751.18,4.31,-0.10463,6e-05,10.95642]
[1779068618741,51.54,76750.41,4.31,-0.10468,6e-05,10.96009]
[1779068618906,51.54,76750.41,4.31,-0.10468,6e-05,10.96009]
[1779068619465,51.54,76749.78,4.31,-0.10472,6e-05,10.96297]
[1779068620762,51.54,76747.97,4.31,-0.10483,6e-05,10.9709]
[1779068620802,51.54,76747.97,4.31,-0.10483,6e-05,10.9709]
[1779068620939,51.54,76747.97,4.31,-0.10483,6e-05,10.9709]
[1779068621480,51.54,76745.61,4.31,-0.10497,6e-05,10.98117]
[1779068622804,51.54,76743.27,4.31,-0.10511,6e-05,10.99134]
[1779068622828,51.54,76743.27,4.31,-0.10511,6e-05,10.99134]
[1779068623493,51.54,76741.46,4.31,-0.10521,6e-05,10.99923]
[1779068626657,51.54,76741.77,4.31,-0.1052,6e-05,10.99828]
[1779068626811,51.54,76741.77,4.31,-0.1052,6e-05,10.99828]
[1779068627521,51.54,76737.77,4.31,-0.10544,6e-05,11.01554]
[1779068632385,51.54,76732.52,4.31,-0.10575,6e-05,11.0384]
[1779068632557,51.54,76733.4,4.31,-0.1057,6e-05,11.03469]
[1779068635711,51.54,76733.68,4.31,-0.10568,6e-05,11.03368]
[1779068635758,51.54,76733.68,4.31,-0.10568,6e-05,11.03368]
[1779068641619,51.55,76725.53,4.31,-0.10618,6e-05,11.06986]
[1779068646654,51.55,76723.23,4.31,-0.10634,6e-05,11.08129]
[1779068649145,51.55,76722.79,4.31,-0.10637,6e-05,11.08344]
[1779068649314,51.55,76722.79,4.31,-0.10637,6e-05,11.08344]
[1779068649458,51.55,76722.79,4.31,-0.10637,6e-05,11.08344]
[1779068649527,51.56,76723.93,4.31,-0.1063,6e-05,11.0788]
[1779068652355,51.56,76730.54,4.31,-0.10592,6e-05,11.05098]
[1779068652428,51.56,76730.54,4.31,-0.10592,6e-05,11.05098]
[1779068652528,51.56,76736.96,4.31,-0.10554,6e-05,11.02355]
[1779068657951,51.56,76742.3,4.31,-0.10524,6e-05,11.00144]
[1779068663775,51.56,76743.36,4.31,-0.10519,6e-05,10.99798]
[1779068668812,51.57,76745.44,4.31,-0.10508,6e-05,10.98988]
[1779068674303,51.57,76743.76,4.31,-0.10515,6e-05,10.99333]
[1779068677030,51.57,76745.8,4.31,-0.10504,6e-05,10.98505]
[1779068680182,51.57,76754.35,4.31,-0.10455,6e-05,10.94905]
[1779068680506,51.57,76754.35,4.31,-0.10455,6e-05,10.94905]
[1779068680591,51.57,76762.05,4.31,-0.1041,6e-05,10.91636]
[1779068681115,51.57,76762.05,4.31,-0.1041,6e-05,10.91636]
[1779068681191,51.57,76765.65,4.31,-0.1039,6e-05,10.90123]
[1779068682257,51.57,76765.65,4.31,-0.1039,6e-05,10.90123]
[1779068682553,51.57,76757.9,4.31,-0.10435,6e-05,10.93456]
[1779068687945,51.57,76753.81,4.31,-0.1046,6e-05,10.95303]
[1779068692980,51.58,76756.29,4.31,-0.10447,6e-05,10.94329]
[1779068698015,51.58,76755.55,4.31,-0.10452,6e-05,10.94735]
[1779068703052,51.58,76751.71,4.31,-0.10476,6e-05,10.96464]
[1779068708086,51.59,76753.07,4.31,-0.10469,6e-05,10.95958]
[1779068713122,51.59,76751.32,4.31,-0.1048,6e-05,10.96786]
[1779068715179,51.59,76739.74,4.31,-0.10548,6e-05,11.01768]
[1779068715692,51.59,76739.74,4.31,-0.10548,6e-05,11.01768]
[1779068715809,51.59,76739.74,4.31,-0.10548,6e-05,11.01768]
[1779068716163,51.59,76739.92,4.31,-0.10547,6e-05,11.01703]
[1779068717524,51.59,76739.92,4.31,-0.10547,6e-05,11.01703]
[1779068717603,51.59,76739.92,4.31,-0.10547,6e-05,11.01703]
[1779068717625,51.59,76730.55,4.31,-0.10602,6e-05,11.05723]
[1779068720713,51.59,76727.14,4.31,-0.10624,6e-05,11.07298]
[1779068720753,51.59,76727.14,4.31,-0.10624,6e-05,11.07298]
[1779068721529,51.59,76730.61,4.31,-0.10604,6e-05,11.05846]
[1779068723742,51.6,76731.81,4.31,-0.10598,6e-05,11.05405]
[1779068723822,51.6,76731.81,4.31,-0.10598,6e-05,11.05405]
[1779068724220,51.6,76730.73,4.31,-0.10605,6e-05,11.05907]
[1779068725758,51.6,76731.42,4.31,-0.10601,6e-05,11.05649]
[1779068725826,51.6,76731.42,4.31,-0.10601,6e-05,11.05649]
[1779068726233,51.6,76732.14,4.31,-0.10598,6e-05,11.0538]
[1779068727819,51.6,76730.95,4.31,-0.10605,6e-05,11.05929]
[1779068728248,51.6,76729.27,4.31,-0.10616,6e-05,11.06688]
[1779068733283,51.61,76727.98,4.31,-0.10622,6e-05,11.07013]
[1779068737587,51.61,76716.15,4.31,-0.10694,6e-05,11.12251]
[1779068743354,51.62,76713.49,4.31,-0.10713,6e-05,11.13611]
[1779068747626,51.62,76699.69,4.31,-0.10797,6e-05,11.19674]
[1779068748460,51.62,76699.69,4.31,-0.10797,6e-05,11.19674]
[1779068748559,51.63,76692.1,4.31,-0.10842,6e-05,11.22971]
[1779068754434,51.63,76689.38,4.31,-0.1086,6e-05,11.24261]
[1779068759480,51.63,76680.99,4.31,-0.10912,6e-05,11.27966]
[1779068759961,51.63,76680.99,4.31,-0.10912,6e-05,11.27966]
[1779068760087,51.63,76680.99,4.31,-0.10912,6e-05,11.27966]
[1779068760492,51.63,76674.81,4.31,-0.10949,6e-05,11.30643]
[1779068763138,51.63,76669.07,4.31,-0.10984,6e-05,11.33133]
[1779068763245,51.63,76669.07,4.31,-0.10984,6e-05,11.33133]
[1779068763509,51.63,76681.28,4.31,-0.1091,6e-05,11.2787]
[1779068764388,51.63,76681.28,4.31,-0.1091,6e-05,11.2787]
[1779068764515,51.63,76696.32,4.31,-0.1082,6e-05,11.21384]
[1779068766684,51.63,76696.5,4.31,-0.1082,6e-05,11.21328]
[1779068766997,51.63,76697.52,4.31,-0.10814,6e-05,11.20911]
[1779068767392,51.63,76697.52,4.31,-0.10814,6e-05,11.20911]
[1779068767538,51.63,76697.95,4.31,-0.10811,6e-05,11.20725]
[1779068768546,51.63,76712.54,4.31,-0.10725,6e-05,11.14477]
[1779068769064,51.63,76712.54,4.31,-0.10725,6e-05,11.14477]
[1779068769090,51.63,76712.54,4.31,-0.10725,6e-05,11.14477]
[1779068769558,51.64,76719.43,4.31,-0.10684,6e-05,11.1155]
[1779068769986,51.64,76719.43,4.31,-0.10684,6e-05,11.1155]
[1779068771250,51.64,76722.76,4.31,-0.10665,6e-05,11.10157]
[1779068771296,51.64,76722.76,4.31,-0.10665,6e-05,11.10157]
[1779068771566,51.64,76717.01,4.31,-0.10699,6e-05,11.12639]
[1779068773198,51.64,76720.55,4.31,-0.10679,6e-05,11.11132]
[1779068773236,51.64,76720.55,4.31,-0.10679,6e-05,11.11132]
[1779068773510,51.64,76720.55,4.31,-0.10679,6e-05,11.11132]
[1779068773563,51.64,76720.55,4.31,-0.10679,6e-05,11.11132]
[1779068773647,51.64,76738.27,4.31,-0.10574,6e-05,11.03531]
[1779068774915,51.64,76738.27,4.31,-0.10574,6e-05,11.03528]
[1779068774926,51.64,76738.27,4.31,-0.10574,6e-05,11.03528]
[1779068774944,51.64,76738.27,4.31,-0.10574,6e-05,11.03528]
[1779068775375,51.64,76738.27,4.31,-0.10574,6e-05,11.03528]
[1779068775433,51.64,76738.27,4.31,-0.10574,6e-05,11.03528]
[1779068775594,51.64,76741.26,4.31,-0.10557,6e-05,11.0225]
[1779068775952,51.64,76741.26,4.31,-0.10557,6e-05,11.0225]
[1779068780821,51.64,76740.09,4.31,-0.10564,6e-05,11.02777]
[1779068783776,51.64,76749.51,4.31,-0.1051,6e-05,10.9881]
[1779068785554,51.64,76750.76,4.31,-0.10502,6e-05,10.98285]
[1779068785664,51.64,76751.31,4.31,-0.10499,6e-05,10.98059]
[1779068789692,51.64,76762.1,4.31,-0.10437,6e-05,10.93493]
[1779068791140,51.64,76765.79,4.31,-0.10416,6e-05,10.91936]
[1779068791325,51.64,76765.79,4.31,-0.10416,6e-05,10.91936]
[1779068791329,51.64,76765.79,4.31,-0.10416,6e-05,10.91936]
[1779068791538,51.64,76765.79,4.31,-0.10416,6e-05,10.91936]
[1779068791706,51.64,76767.47,4.31,-0.10403,6e-05,10.90813]
[1779068793735,51.64,76766.42,4.31,-0.10409,6e-05,10.91279]
[1779068793794,51.64,76774.61,4.31,-0.10362,6e-05,10.87787]
[1779068793852,51.64,76774.61,4.31,-0.10362,6e-05,10.87787]
[1779068794727,51.64,76774.61,4.31,-0.10362,6e-05,10.87784]
[1779068795524,51.64,76774.61,4.31,-0.10362,6e-05,10.87784]
[1779068795957,51.64,76782.05,4.31,-0.10319,6e-05,10.84643]
[1779068796029,51.64,76782.05,4.31,-0.10319,6e-05,10.84643]
[1779068796742,51.64,76782.32,4.31,-0.10318,6e-05,10.84556]
[1779068800008,51.65,76791.06,4.31,-0.10268,6e-05,10.80886]
[1779068800114,51.65,76791.06,4.31,-0.10268,6e-05,10.80886]
[1779068800769,51.65,76791.72,4.31,-0.10265,6e-05,10.80618]
[1779068804129,51.65,76793.36,4.31,-0.10256,6e-05,10.79961]
[1779068804160,51.65,76793.43,4.31,-0.10256,6e-05,10.79946]
[1779068806184,51.65,76793.43,4.31,-0.10256,6e-05,10.79946]
[1779068808224,51.65,76793.14,4.31,-0.10258,6e-05,10.80099]
[1779068808268,51.65,76802.7,4.31,-0.10204,6e-05,10.76079]
[1779068813859,51.65,76793.67,4.31,-0.10256,6e-05,10.79963]
[1779068820340,51.65,76786.59,4.31,-0.10298,6e-05,10.83048]
[1779068820601,51.65,76786.59,4.31,-0.10298,6e-05,10.83048]
[1779068820702,51.65,76785.93,4.31,-0.10302,6e-05,10.83341]
[1779068821286,51.65,76785.93,4.31,-0.10302,6e-05,10.83341]
[1779068821420,51.65,76785.93,4.31,-0.10302,6e-05,10.83341]
[1779068821520,51.65,76783.58,4.31,-0.10315,6e-05,10.84351]
[1779068823224,51.65,76779.97,4.31,-0.10336,6e-05,10.85896]
[1779068823288,51.65,76779.97,4.31,-0.10336,6e-05,10.85896]
[1779068823299,51.66,76778.86,4.31,-0.10343,6e-05,10.86376]
[1779068826018,51.66,76789.95,4.31,-0.10279,6e-05,10.81688]
[1779068828409,51.66,76790.99,4.31,-0.10273,6e-05,10.8126]
[1779068831811,51.66,76798.19,4.31,-0.10232,6e-05,10.7823]
[1779068833323,51.66,76791.91,4.31,-0.10268,6e-05,10.80884]
[1779068835160,51.66,76790.72,4.31,-0.10275,6e-05,10.81394]
[1779068835307,51.66,76819.32,4.31,-0.10112,6e-05,10.69274]
[1779068838817,51.66,76826.17,4.31,-0.10074,6e-05,10.66397]
[1779068839235,51.66,76833.01,4.31,-0.10035,6e-05,10.63522]
[1779068841103,51.66,76839.19,4.31,-0.10001,6e-05,10.60952]
[1779068841270,51.66,76839.19,4.31,-0.10001,6e-05,10.60952]
[1779068841519,51.66,76839.19,4.31,-0.10001,6e-05,10.60952]
[1779068841558,51.66,76842.61,4.31,-0.09982,6e-05,10.59531]
[1779068843349,51.66,76846.28,4.31,-0.09962,6e-05,10.58009]
[1779068843354,51.66,76848.72,4.31,-0.09948,6e-05,10.57007]
[1779068845279,51.66,76848.72,4.31,-0.09949,6e-05,10.57034]
[1779068850896,51.67,76848.86,4.31,-0.0995,6e-05,10.57127]
[1779068851122,51.67,76842.21,4.31,-0.09984,6e-05,10.5953]
[1779068853600,51.67,76833.5,4.31,-0.10033,6e-05,10.63224]
[1779068853674,51.67,76830.32,4.31,-0.10051,6e-05,10.64582]
[1779068859842,51.67,76825.67,4.31,-0.10079,6e-05,10.66618]
[1779068867776,51.67,76825.84,4.31,-0.10079,6e-05,10.66668]
[1779068868923,51.68,76825.91,4.31,-0.10079,6e-05,10.66666]
[1779068870073,51.68,76830.77,4.31,-0.10052,6e-05,10.64629]
[1779068870255,51.68,76832.33,4.31,-0.10043,6e-05,10.63988]
[1779068875290,51.68,76827.13,4.31,-0.10074,6e-05,10.66272]
[1779068880325,51.68,76830.53,4.31,-0.10056,6e-05,10.64909]
[1779068882692,51.68,76842.1,4.31,-0.09991,6e-05,10.60066]
[1779068888381,51.69,76845.87,4.31,-0.09972,6e-05,10.58627]
[1779068890680,51.69,76846.43,4.31,-0.09969,6e-05,10.58419]
[1779068890835,51.69,76850.69,4.31,-0.09945,6e-05,10.56654]
[1779068895887,51.69,76854.82,4.31,-0.09922,6e-05,10.54924]
[1779068901473,51.69,76851.59,4.31,-0.09941,6e-05,10.56285]
[1779068906542,51.69,76857.06,4.31,-0.0991,6e-05,10.53961]
[1779068912902,51.69,76848.95,4.31,-0.09951,6e-05,10.56886]
[1779068918594,51.68,76854.59,4.31,-0.09918,6e-05,10.54434]
[1779068922896,51.68,76837.54,4.31,-0.10013,6e-05,10.61556]
[1779068928666,51.68,76843.45,4.31,-0.09979,6e-05,10.59028]
[1779068933703,51.68,76832.33,4.31,-0.10042,6e-05,10.63715]
[1779068935718,51.68,76850.35,4.31,-0.0994,6e-05,10.56094]
[1779068940774,51.68,76851.71,4.31,-0.09932,6e-05,10.55443]
[1779068944814,51.68,76855.77,4.31,-0.09909,6e-05,10.53692]
[1779068946349,51.68,76856.66,4.31,-0.09903,6e-05,10.53292]
[1779068946794,51.68,76856.74,4.31,-0.09903,6e-05,10.53246]
[1779068951830,51.67,76857.18,4.31,-0.09899,6e-05,10.52997]
[1779068953368,51.67,76858.49,4.31,-0.09892,6e-05,10.52434]
[1779068953567,51.67,76858.49,4.31,-0.09892,6e-05,10.52434]
[1779068953844,51.67,76860.96,4.31,-0.09878,6e-05,10.51385]
[1779068954851,51.67,76872.9,4.31,-0.09811,6e-05,10.46341]
[1779068957872,51.67,76883.79,4.31,-0.0975,6e-05,10.41708]
[1779068960778,51.67,76882.66,4.31,-0.09756,6e-05,10.42188]
[1779068960825,51.67,76882.66,4.31,-0.09756,6e-05,10.42188]
[1779068960893,51.67,76880.7,4.31,-0.09767,6e-05,10.42988]
[1779068961229,51.67,76880.7,4.31,-0.09767,6e-05,10.42988]
[1779068961321,51.67,76880.7,4.31,-0.09767,6e-05,10.42988]
[1779068961655,51.67,76880.7,4.31,-0.09767,6e-05,10.42988]
[1779068961900,51.67,76872.74,4.31,-0.09811,6e-05,10.46301]
[1779068962710,51.67,76872.74,4.31,-0.09811,6e-05,10.46301]
[1779068962908,51.67,76871.74,4.31,-0.09816,6e-05,10.46693]
[1779068964921,51.67,76855.01,4.31,-0.09908,6e-05,10.53657]
[1779068966980,51.66,76850.21,4.31,-0.09934,6e-05,10.55597]
[1779068967937,51.66,76850.21,4.31,-0.09934,6e-05,10.55597]
[1779068967941,51.66,76851.09,4.31,-0.09929,6e-05,10.55185]
[1779068968037,51.66,76851.09,4.31,-0.09929,6e-05,10.55185]
[1779068968662,51.66,76851.09,4.31,-0.09929,6e-05,10.55185]
[1779068969023,51.66,76852.29,4.31,-0.09921,6e-05,10.54639]
[1779068969850,51.66,76852.29,4.31,-0.09921,6e-05,10.54639]
[1779068969944,51.66,76852.29,4.31,-0.09921,6e-05,10.54639]
[1779068969956,51.66,76849.56,4.31,-0.09936,6e-05,10.55747]
[1779068972818,51.66,76845.17,4.31,-0.0996,6e-05,10.57552]
[1779068972902,51.66,76845.17,4.31,-0.0996,6e-05,10.57552]
[1779068972912,51.66,76843.16,4.31,-0.09968,6e-05,10.57947]
[1779068973347,51.66,76843.16,4.31,-0.09968,6e-05,10.57947]
[1779068973353,51.66,76843.3,4.31,-0.09967,6e-05,10.57885]
[1779068978625,51.66,76835.43,4.31,-0.10011,6e-05,10.61172]
[1779068981034,51.66,76819.91,4.31,-0.10098,6e-05,10.67699]
[1779068982046,51.66,76819.91,4.31,-0.10098,6e-05,10.67699]
[1779068982152,51.66,76819.91,4.31,-0.10098,6e-05,10.67699]
[1779068982333,51.66,76819.91,4.31,-0.10098,6e-05,10.67699]
[1779068982345,51.66,76819.91,4.31,-0.10098,6e-05,10.67699]
[1779068982513,51.66,76819.91,4.31,-0.10098,6e-05,10.67699]
[1779068982534,51.65,76806.88,4.31,-0.10171,6e-05,10.73173]
[1779068984105,51.65,76805.12,4.31,-0.10181,6e-05,10.73894]
[1779068984161,51.65,76805.12,4.31,-0.10181,6e-05,10.73894]
[1779068984262,51.65,76808.35,4.31,-0.10162,6e-05,10.725]
[1779068988559,51.65,76813.66,4.31,-0.10131,6e-05,10.70188]
[1779068988615,51.65,76812.78,4.31,-0.10136,6e-05,10.70541]
[1779068989674,51.65,76812.78,4.31,-0.10136,6e-05,10.70541]
[1779068989859,51.65,76812.78,4.31,-0.10136,6e-05,10.70541]
[1779068989946,51.65,76811.79,4.31,-0.10142,6e-05,10.70941]
[1779068991691,51.65,76811.44,4.31,-0.10143,6e-05,10.71069]
[1779068991782,51.65,76813.07,4.31,-0.10134,6e-05,10.70358]
[1779068997845,51.65,76815.0,4.31,-0.10122,6e-05,10.69515]
[1779069003550,51.65,76820.92,4.31,-0.10089,6e-05,10.67006]
[1779069006822,51.65,76817.33,4.31,-0.10109,6e-05,10.68536]
[1779069006948,51.65,76817.33,4.31,-0.10109,6e-05,10.68536]
[1779069006956,51.65,76817.33,4.31,-0.10109,6e-05,10.68536]
[1779069007004,51.65,76818.08,4.31,-0.10105,6e-05,10.68224]
[1779069007127,51.65,76818.08,4.31,-0.10105,6e-05,10.68224]
[1779069007230,51.65,76810.07,4.31,-0.10151,6e-05,10.71619]
[1779069008782,51.65,76810.07,4.31,-0.10151,6e-05,10.71619]
[1779069008877,51.65,76810.07,4.31,-0.10151,6e-05,10.71619]
[1779069008978,51.65,76807.69,4.31,-0.10164,6e-05,10.72627]
[1779069009310,51.65,76807.69,4.31,-0.10164,6e-05,10.72627]
[1779069009350,51.65,76807.69,4.31,-0.10164,6e-05,10.72627]
[1779069009449,51.65,76808.14,4.31,-0.10162,6e-05,10.72436]
[1779069011784,51.65,76808.14,4.31,-0.10162,6e-05,10.72436]
[1779069011798,51.65,76808.14,4.31,-0.10162,6e-05,10.72436]
[1779069011812,51.65,76805.88,4.31,-0.10174,6e-05,10.73394]
[1779069012538,51.65,76805.88,4.31,-0.10174,6e-05,10.73394]
[1779069015653,51.65,76799.97,4.31,-0.10208,6e-05,10.75894]
[1779069015675,51.65,76790.75,4.31,-0.10261,6e-05,10.79798]
[1779069021315,51.65,76790.25,4.31,-0.10263,6e-05,10.79959]
[1779069024245,51.65,76789.18,4.31,-0.10269,6e-05,10.804]
[1779069024441,51.65,76789.18,4.31,-0.10269,6e-05,10.804]
[1779069024483,51.65,76789.6,4.31,-0.10266,6e-05,10.80216]
[1779069026385,51.65,76789.6,4.31,-0.10266,6e-05,10.8021]
[1779069026456,51.65,76789.6,4.31,-0.10266,6e-05,10.8021]
[1779069026533,51.64,76800.06,4.31,-0.10206,6e-05,10.75766]
[1779069027217,51.64,76800.06,4.31,-0.10206,6e-05,10.75766]
[1779069027261,51.64,76800.06,4.31,-0.10206,6e-05,10.75766]
[1779069027361,51.64,76800.06,4.31,-0.10206,6e-05,10.75742]
[1779069029007,51.64,76800.06,4.31,-0.10206,6e-05,10.75742]
[1779069032930,51.64,76808.87,4.31,-0.10152,6e-05,10.71505]
[1779069033035,51.64,76813.55,4.31,-0.10125,6e-05,10.6953]
[1779069035418,51.64,76827.56,4.31,-0.10045,6e-05,10.63593]
[1779069036833,51.64,76827.56,4.31,-0.10045,6e-05,10.63593]
[1779069037398,51.64,76837.51,4.31,-0.09989,6e-05,10.5939]
[1779069037549,51.64,76837.51,4.31,-0.09989,6e-05,10.5939]
[1779069037636,51.64,76845.43,4.31,-0.09945,6e-05,10.56052]
[1779069041040,51.64,76859.28,4.31,-0.09868,6e-05,10.50238]
[1779069044979,51.64,76863.33,4.31,-0.09846,6e-05,10.48569]
[1779069045029,51.64,76863.33,4.31,-0.09846,6e-05,10.48569]
[1779069045047,51.64,76863.33,4.31,-0.09846,6e-05,10.48569]
[1779069045053,51.64,76864.97,4.31,-0.09836,6e-05,10.47869]
[1779069048384,51.64,76871.49,4.31,-0.098,6e-05,10.45105]
[1779069048501,51.64,76871.49,4.31,-0.098,6e-05,10.45105]
[1779069048602,51.64,76874.22,4.31,-0.09785,6e-05,10.43954]
[1779069050899,51.64,76874.22,4.31,-0.09785,6e-05,10.43949]
[1779069050959,51.64,76874.22,4.31,-0.09785,6e-05,10.43949]
[1779069050972,51.64,76872.0,4.31,-0.09797,6e-05,10.44876]
[1779069052599,51.64,76872.0,4.31,-0.09797,6e-05,10.44871]
[1779069052666,51.64,76872.0,4.31,-0.09797,6e-05,10.44871]
[1779069052676,51.64,76864.55,4.31,-0.09838,6e-05,10.47993]
[1779069058578,51.64,76863.53,4.31,-0.09843,6e-05,10.48362]
[1779069063983,51.64,76870.75,4.31,-0.09802,6e-05,10.45293]
[1779069068319,51.64,76879.21,4.31,-0.09755,6e-05,10.41729]
[1779069068424,51.64,76879.21,4.31,-0.09755,6e-05,10.41729]
[1779069068707,51.64,76871.43,4.31,-0.09798,6e-05,10.4499]
[1779069074058,51.64,76870.28,4.31,-0.09804,6e-05,10.45443]
[1779069074530,51.64,76870.28,4.31,-0.09804,6e-05,10.45443]
[1779069074692,51.64,76870.28,4.31,-0.09804,6e-05,10.45436]
[1779069078778,51.64,76868.24,4.31,-0.09815,6e-05,10.46279]
[1779069078885,51.64,76868.24,4.31,-0.09815,6e-05,10.46279]
[1779069078986,51.64,76857.04,4.31,-0.09878,6e-05,10.50976]
[1779069083759,51.63,76870.44,4.31,-0.09802,6e-05,10.45289]
[1779069088794,51.63,76880.37,4.31,-0.09747,6e-05,10.41104]
[1779069091817,51.63,76891.69,4.31,-0.09681,5e-05,10.3595]
[1779069096567,51.63,76896.44,4.31,-0.09656,5e-05,10.34002]
[1779069096722,51.63,76896.44,4.31,-0.09656,5e-05,10.34002]
[1779069096851,51.63,76897.14,4.31,-0.09652,5e-05,10.3372]
[1779069099530,51.63,76896.58,4.31,-0.09655,5e-05,10.33951]
[1779069099879,51.63,76895.49,4.31,-0.09661,5e-05,10.34393]
[1779069104907,51.63,76878.62,4.31,-0.09753,6e-05,10.41373]
[1779069109988,51.63,76881.85,4.31,-0.09734,6e-05,10.39927]
[1779069115984,51.62,76871.51,4.31,-0.09789,6e-05,10.44131]
[1779069121023,51.62,76874.23,4.31,-0.09772,6e-05,10.42846]
[1779069126058,51.62,76877.05,4.31,-0.09755,6e-05,10.41519]
[1779069131095,51.61,76870.14,4.31,-0.09791,6e-05,10.44265]
[1779069133109,51.61,76858.16,4.31,-0.09857,6e-05,10.4922]
[1779069136130,51.61,76872.49,4.31,-0.09776,6e-05,10.43096]
[1779069141164,51.6,76862.67,4.31,-0.0983,6e-05,10.47173]
[1779069146201,51.6,76864.03,4.31,-0.09822,6e-05,10.46541]
[1779069151234,51.6,76857.15,4.31,-0.09856,6e-05,10.48943]
[1779069154620,51.6,76868.6,4.31,-0.09792,6e-05,10.44106]
[1779069157733,51.6,76871.08,4.31,-0.09777,6e-05,10.43027]
[1779069157781,51.6,76871.08,4.31,-0.09777,6e-05,10.43027]
[1779069157982,51.6,76871.08,4.31,-0.09777,6e-05,10.43027]
[1779069158032,51.6,76871.73,4.31,-0.09773,6e-05,10.42725]
[1779069158284,51.6,76889.76,4.31,-0.09674,5e-05,10.35145]
[1779069159817,51.6,76904.29,4.31,-0.09594,5e-05,10.29058]
[1779069162847,51.6,76903.75,4.31,-0.09596,5e-05,10.29254]
[1779069162850,51.6,76903.75,4.31,-0.09596,5e-05,10.29254]
[1779069162882,51.6,76903.75,4.31,-0.09596,5e-05,10.29254]
[1779069162890,51.59,76900.19,4.31,-0.09616,5e-05,10.30717]
[1779069166945,51.59,76896.99,4.31,-0.09633,5e-05,10.32022]
[1779069166986,51.59,76896.99,4.31,-0.09633,5e-05,10.32022]
[1779069167019,51.59,76897.86,4.31,-0.09628,5e-05,10.31637]
[1779069168991,51.59,76897.86,4.31,-0.09628,5e-05,10.31637]
[1779069169068,51.59,76897.86,4.31,-0.09628,5e-05,10.31637]
[1779069169075,51.59,76898.95,4.31,-0.09621,5e-05,10.31161]
[1779069171058,51.59,76898.95,4.31,-0.09621,5e-05,10.31161]
[1779069171159,51.59,76898.95,4.31,-0.09621,5e-05,10.31161]
[1779069171151,51.59,76900.4,4.31,-0.09613,5e-05,10.30536]
[1779069171302,51.59,76900.4,4.31,-0.09613,5e-05,10.30536]
[1779069171456,51.59,76900.4,4.31,-0.09613,5e-05,10.30536]
[1779069171479,51.59,76903.19,4.31,-0.09598,5e-05,10.29372]
[1779069177245,51.59,76900.32,4.31,-0.09613,5e-05,10.30529]
[1779069180320,51.59,76915.07,4.31,-0.09532,5e-05,10.24318]
[1779069185474,51.58,76919.33,4.31,-0.09507,5e-05,10.22408]
[1779069189100,51.58,76918.59,4.31,-0.09511,5e-05,10.22672]
[1779069189562,51.58,76916.73,4.31,-0.0952,5e-05,10.23401]
[1779069189604,51.58,76916.33,4.31,-0.09522,5e-05,10.23567]
[1779069194910,51.58,76912.91,4.31,-0.09539,5e-05,10.24879]
[1779069200584,51.57,76919.27,4.31,-0.09503,5e-05,10.22093]
[1779069202710,51.57,76907.28,4.31,-0.09568,5e-05,10.27049]
[1779069203996,51.57,76907.28,4.31,-0.09568,5e-05,10.27049]
[1779069204088,51.57,76900.05,4.31,-0.09607,5e-05,10.30072]
[1779069209642,51.57,76899.17,4.31,-0.09612,5e-05,10.30403]
[1779069215055,51.57,76904.22,4.31,-0.0958,5e-05,10.27791]
[1779069218912,51.57,76915.75,4.31,-0.09517,5e-05,10.22967]
[1779069219920,51.57,76915.75,4.31,-0.09517,5e-05,10.22967]
[1779069220472,51.57,76921.13,4.31,-0.09487,5e-05,10.20703]
[1779069220720,51.57,76921.13,4.31,-0.09487,5e-05,10.2068]
[1779069225755,51.56,76922.15,4.31,-0.0948,5e-05,10.20161]
[1779069230790,51.56,76923.83,4.31,-0.0947,5e-05,10.19372]
[1779069235826,51.56,76923.38,4.31,-0.09471,5e-05,10.19469]
[1779069239333,51.56,76924.77,4.31,-0.09463,5e-05,10.18838]
[1779069241473,51.56,76921.76,4.31,-0.09479,5e-05,10.20057]
[1779069246902,51.55,76920.54,4.31,-0.09484,5e-05,10.20455]
[1779069248087,51.55,76920.54,4.31,-0.09484,5e-05,10.20455]
[1779069248217,51.55,76920.54,4.31,-0.09484,5e-05,10.20455]
[1779069248916,51.55,76920.64,4.31,-0.09483,5e-05,10.20376]
[1779069253410,51.55,76921.27,4.31,-0.09479,5e-05,10.20037]
[1779069253459,51.55,76921.27,4.31,-0.09479,5e-05,10.20037]
[1779069253950,51.55,76924.17,4.31,-0.09463,5e-05,10.18813]
[1779069258988,51.55,76913.12,4.31,-0.09522,5e-05,10.23341]
[1779069264023,51.54,76918.77,4.31,-0.0949,5e-05,10.20901]
[1779069269058,51.55,76920.77,4.31,-0.0948,5e-05,10.20108]
[1779069271783,51.55,76918.35,4.31,-0.0949,5e-05,10.20714]
[1779069271988,51.55,76918.35,4.31,-0.0949,5e-05,10.20714]
[1779069272026,51.55,76918.35,4.31,-0.0949,5e-05,10.20714]
[1779069279134,51.54,76916.61,4.31,-0.09498,5e-05,10.21359]
[1779069284166,51.54,76915.84,4.31,-0.09502,5e-05,10.21611]
[1779069289200,51.54,76916.01,4.31,-0.095,5e-05,10.21443]
[1779069294235,51.54,76916.18,4.31,-0.09498,5e-05,10.21292]
[1779069299270,51.53,76915.28,4.31,-0.09502,5e-05,10.21603]
[1779069304304,51.53,76914.6,4.31,-0.09504,5e-05,10.21782]
[1779069310538,51.53,76919.64,4.31,-0.09476,5e-05,10.19632]
[1779069315773,51.53,76921.05,4.31,-0.09467,5e-05,10.18945]
[1779069319596,51.53,76923.43,4.31,-0.09454,5e-05,10.1791]
[1779069319825,51.53,76923.43,4.31,-0.09454,5e-05,10.1791]
[1779069320065,51.52,76920.82,4.31,-0.09468,5e-05,10.18982]
[1779069321503,51.52,76920.82,4.31,-0.09467,5e-05,10.18967]
[1779069321581,51.52,76920.82,4.31,-0.09467,5e-05,10.18967]
[1779069321604,51.52,76909.31,4.31,-0.0953,5e-05,10.23742]
[1779069327466,51.52,76909.83,4.31,-0.09525,5e-05,10.23395]
[1779069332501,51.52,76914.78,4.31,-0.09494,5e-05,10.20813]
[1779069337536,51.51,76921.61,4.31,-0.09456,5e-05,10.17907]
[1779069342041,51.51,76921.76,4.31,-0.09455,5e-05,10.17808]
[1779069342224,51.51,76921.76,4.31,-0.09455,5e-05,10.17808]
[1779069342307,51.51,76924.69,4.31,-0.09438,5e-05,10.16543]
[1779069342662,51.51,76924.69,4.31,-0.09438,5e-05,10.16543]
[1779069342734,51.51,76938.36,4.31,-0.09365,5e-05,10.10864]
[1779069345927,51.51,76947.79,4.31,-0.09313,5e-05,10.06907]
[1779069349857,51.51,76953.26,4.31,-0.09283,5e-05,10.04567]
[1779069350322,51.51,76953.26,4.31,-0.09283,5e-05,10.04567]
[1779069350366,51.51,76952.86,4.31,-0.09285,5e-05,10.04713]
[1779069350539,51.51,76952.86,4.31,-0.09285,5e-05,10.04713]
[1779069350628,51.51,76952.86,4.31,-0.09285,5e-05,10.04695]
[1779069351634,51.51,76971.91,4.31,-0.09183,5e-05,9.9679]
[1779069353742,51.51,76977.95,4.31,-0.09151,5e-05,9.94269]
[1779069353751,51.5,76978.65,4.31,-0.09147,5e-05,9.93953]
[1779069358125,51.5,76981.64,4.31,-0.0913,5e-05,9.92635]
[1779069358265,51.5,76981.64,4.31,-0.0913,5e-05,9.92635]
[1779069358284,51.5,76981.34,4.31,-0.09131,5e-05,9.92703]
[1779069363716,51.5,76972.93,4.31,-0.09174,5e-05,9.96051]
[1779069365056,51.5,76965.83,4.31,-0.09211,5e-05,9.98948]
[1779069365131,51.5,76965.83,4.31,-0.09211,5e-05,9.98948]
[1779069365141,51.49,76967.52,4.31,-0.09202,5e-05,9.9821]
[1779069366175,51.49,76967.52,4.31,-0.09202,5e-05,9.9821]
[1779069366691,51.49,76969.45,4.31,-0.09191,5e-05,9.97403]
[1779069366898,51.49,76969.45,4.31,-0.09191,5e-05,9.97403]
[1779069366997,51.49,76975.72,4.31,-0.09158,5e-05,9.94781]
[1779069369792,51.49,76993.07,4.31,-0.09065,5e-05,9.8755]
[1779069374715,51.49,77001.72,4.31,-0.09019,5e-05,9.83931]
[1779069375345,51.49,77001.72,4.31,-0.09019,5e-05,9.83931]
[1779069375545,51.49,76999.74,4.31,-0.09029,5e-05,9.84731]
[1779069375824,51.49,76999.74,4.31,-0.09029,5e-05,9.84731]
[1779069376013,51.49,76999.74,4.31,-0.09029,5e-05,9.84731]
[1779069376184,51.49,76999.74,4.31,-0.09029,5e-05,9.84731]
[1779069376228,51.49,77041.35,4.31,-0.08814,5e-05,9.677]
[1779069376636,51.49,77041.35,4.31,-0.08814,5e-05,9.677]
[1779069376916,51.49,77042.95,4.31,-0.08805,5e-05,9.67039]
[1779069377685,51.49,77042.95,4.31,-0.08805,5e-05,9.67039]
[1779069382918,51.5,77041.97,4.31,-0.08814,5e-05,9.67694]
[1779069384234,51.5,77032.56,4.31,-0.08862,5e-05,9.71517]
[1779069384403,51.49,77029.74,4.31,-0.08876,5e-05,9.72653]
[1779069384877,51.49,77030.55,4.31,-0.08872,5e-05,9.72304]
[1779069385950,51.49,77030.55,4.31,-0.08872,5e-05,9.72304]
[1779069385966,51.49,77056.52,4.31,-0.08738,5e-05,9.6171]
[1779069390919,51.49,77068.2,4.31,-0.08678,5e-05,9.56854]
[1779069394518,51.49,77074.82,4.31,-0.0864,5e-05,9.53693]
[1779069394628,51.49,77074.82,4.31,-0.0864,5e-05,9.53693]
[1779069394947,51.48,77070.43,4.31,-0.0866,5e-05,9.55272]
[1779069395747,51.48,77070.43,4.31,-0.0866,5e-05,9.55272]
[1779069395823,51.48,77070.43,4.31,-0.0866,5e-05,9.55272]
[1779069396373,51.48,77067.42,4.31,-0.08673,5e-05,9.56272]
[1779069397808,51.48,77067.42,4.31,-0.08673,5e-05,9.56277]
[1779069397948,51.48,77067.42,4.31,-0.08673,5e-05,9.56277]
[1779069398271,51.48,77064.44,4.31,-0.08688,5e-05,9.5749]
[1779069401935,51.48,77059.21,4.31,-0.08714,5e-05,9.59619]
[1779069401996,51.48,77056.24,4.31,-0.0873,5e-05,9.60823]
[1779069405018,51.47,77071.27,4.31,-0.08653,5e-05,9.54671]
[1779069410381,51.45,77075.39,4.31,-0.08622,5e-05,9.522]
[1779069415406,51.44,77081.84,4.31,-0.08585,5e-05,9.49196]
[1779069426165,51.43,77073.89,4.31,-0.08621,5e-05,9.52128]
[1779069431200,51.43,77075.58,4.31,-0.08612,5e-05,9.51353]
[1779069434411,51.43,77079.96,4.31,-0.08589,5e-05,9.49549]
[1779069436960,51.42,77086.23,4.31,-0.08557,5e-05,9.46973]
[1779069437251,51.42,77087.96,4.31,-0.08548,5e-05,9.46264]
[1779069442280,51.42,77095.42,4.31,-0.0851,5e-05,9.43211]
[1779069445517,51.42,77092.58,4.31,-0.08524,5e-05,9.44338]
[1779069445998,51.42,77092.58,4.31,-0.08524,5e-05,9.44338]
[1779069452332,51.42,77096.23,4.31,-0.08503,5e-05,9.42426]
[1779069452556,51.42,77096.71,4.31,-0.085,5e-05,9.42228]
[1779069453357,51.42,77096.71,4.31,-0.085,5e-05,9.42223]
[1779069454005,51.42,77096.71,4.31,-0.085,5e-05,9.42223]
[1779069454079,51.42,77096.71,4.31,-0.085,5e-05,9.42223]
[1779069454363,51.42,77097.33,4.31,-0.08497,5e-05,9.4197]
[1779069459398,51.42,77099.04,4.31,-0.08488,5e-05,9.41264]
[1779069462056,51.42,77100.79,4.31,-0.08479,5e-05,9.40554]
[1779069465440,51.42,77087.29,4.31,-0.08547,5e-05,9.45983]
[1779069465885,51.42,77087.29,4.31,-0.08547,5e-05,9.45983]
[1779069466446,51.42,77082.75,4.31,-0.0857,5e-05,9.47807]
[1779069466865,51.42,77082.75,4.31,-0.0857,5e-05,9.47807]
[1779069466952,51.42,77082.75,4.31,-0.0857,5e-05,9.47807]
[1779069467454,51.42,77081.41,4.31,-0.08576,5e-05,9.48335]
[1779069472490,51.42,77080.8,4.31,-0.08578,5e-05,9.48513]
[1779069477524,51.42,77071.77,4.31,-0.08623,5e-05,9.52089]
[1779069482559,51.41,77067.16,4.31,-0.08645,5e-05,9.5387]
[1779069484056,51.41,77067.16,4.31,-0.08645,5e-05,9.5387]
[1779069484109,51.41,77063.76,4.31,-0.08662,5e-05,9.5521]
[1779069486660,51.41,77059.89,4.31,-0.08681,5e-05,9.56737]
[1779069486872,51.41,77059.89,4.31,-0.08681,5e-05,9.56737]
[1779069486896,51.41,77060.22,4.31,-0.08679,5e-05,9.56579]
[1779069488268,51.41,77060.22,4.31,-0.08679,5e-05,9.56579]
[1779069488368,51.41,77060.22,4.31,-0.08679,5e-05,9.56579]
[1779069488466,51.41,77060.53,4.31,-0.08677,5e-05,9.5643]
[1779069493505,51.41,77055.57,4.31,-0.08702,5e-05,9.58368]
[1779069499683,51.4,77052.82,4.31,-0.08715,5e-05,9.59404]
[1779069504721,51.4,77055.33,4.31,-0.08702,5e-05,9.58391]
[1779069509756,51.4,77057.93,4.31,-0.08689,5e-05,9.57349]
[1779069514794,51.4,77056.6,4.31,-0.08692,5e-05,9.57485]
[1779069519826,51.41,77061.28,4.31,-0.08669,5e-05,9.5561]
[1779069525868,51.41,77062.59,4.31,-0.08663,5e-05,9.55117]
[1779069530903,51.41,77059.87,4.31,-0.08677,5e-05,9.56247]
[1779069535938,51.41,77067.5,4.31,-0.08638,5e-05,9.53147]
[1779069539523,51.41,77059.44,4.31,-0.08679,5e-05,9.56433]
[1779069539702,51.41,77055.89,4.31,-0.08697,5e-05,9.57879]
[1779069539966,51.41,77055.48,4.31,-0.08699,5e-05,9.58048]
[1779069542501,51.41,77054.48,4.31,-0.08705,5e-05,9.58456]
[1779069542987,51.41,77053.29,4.31,-0.08711,5e-05,9.58942]
[1779069547737,51.41,77057.72,4.31,-0.08688,5e-05,9.57144]
[1779069547746,51.41,77057.72,4.31,-0.08688,5e-05,9.57144]
[1779069547750,51.41,77057.72,4.31,-0.08688,5e-05,9.57144]
[1779069547884,51.41,77057.72,4.31,-0.08688,5e-05,9.57144]
[1779069548533,51.41,77060.15,4.31,-0.08676,5e-05,9.5616]
[1779069550713,51.41,77063.26,4.31,-0.0866,5e-05,9.54905]
[1779069551044,51.41,77063.59,4.31,-0.08659,5e-05,9.54777]
[1779069556328,51.41,77061.64,4.31,-0.08667,5e-05,9.55478]
[1779069562120,51.4,77055.17,4.31,-0.08698,5e-05,9.57942]
[1779069567574,51.4,77051.6,4.31,-0.08715,5e-05,9.59295]
[1779069572957,51.4,77047.89,4.31,-0.0873,5e-05,9.60308]
[1779069579241,51.4,77050.48,4.31,-0.08716,5e-05,9.59238]
[1779069580064,51.4,77050.48,4.31,-0.08716,5e-05,9.59238]
[1779069580073,51.4,77050.48,4.31,-0.08716,5e-05,9.59238]
[1779069580078,51.4,77050.48,4.31,-0.08716,5e-05,9.59238]
[1779069580237,51.4,77050.48,4.31,-0.08716,5e-05,9.59238]
[1779069580281,51.4,77046.57,4.31,-0.08736,5e-05,9.60826]
[1779069583040,51.4,77043.19,4.31,-0.08754,5e-05,9.62194]
[1779069583158,51.4,77043.19,4.31,-0.08754,5e-05,9.62194]
[1779069583258,51.39,77043.34,4.31,-0.08753,5e-05,9.62125]
[1779069588308,51.39,77044.08,4.31,-0.08748,5e-05,9.61784]
[1779069593343,51.39,77044.06,4.31,-0.08748,5e-05,9.61751]
[1779069598378,51.39,77050.55,4.31,-0.08715,5e-05,9.59076]
[1779069603415,51.39,77056.01,4.31,-0.08686,5e-05,9.56832]
[1779069606451,51.39,77052.92,4.31,-0.08702,5e-05,9.58078]
[1779069606540,51.39,77052.92,4.31,-0.08702,5e-05,9.58078]
[1779069607445,51.39,77050.65,4.31,-0.08713,5e-05,9.58988]
[1779069607826,51.39,77050.65,4.31,-0.08713,5e-05,9.58988]
[1779069607938,51.39,77050.65,4.31,-0.08713,5e-05,9.58988]
[1779069608452,51.39,77050.26,4.31,-0.08715,5e-05,9.59139]
[1779069608905,51.39,77050.26,4.31,-0.08715,5e-05,9.59139]
[1779069608966,51.39,77050.26,4.31,-0.08715,5e-05,9.59139]
[1779069609459,51.39,77048.96,4.31,-0.08722,5e-05,9.5966]
[1779069613996,51.39,77041.84,4.31,-0.08758,5e-05,9.62517]
[1779069614090,51.39,77041.84,4.31,-0.08758,5e-05,9.62517]
[1779069614494,51.39,77042.39,4.31,-0.08755,5e-05,9.62281]
[1779069615165,51.39,77042.39,4.31,-0.08755,5e-05,9.62281]
[1779069615280,51.39,77042.39,4.31,-0.08755,5e-05,9.62281]
[1779069615503,51.39,77044.0,4.31,-0.08746,5e-05,9.61615]
[1779069619533,51.39,77031.29,4.31,-0.08811,5e-05,9.66751]
[1779069622553,51.38,77042.62,4.31,-0.08752,5e-05,9.62088]
[1779069627588,51.38,77044.09,4.31,-0.08744,5e-05,9.61449]
[1779069628210,51.38,77044.09,4.31,-0.08744,5e-05,9.61449]
[1779069628343,51.38,77044.09,4.31,-0.08744,5e-05,9.61449]
[1779069628596,51.38,77043.76,4.31,-0.08746,5e-05,9.61574]
[1779069631195,51.38,77039.24,4.31,-0.08769,5e-05,9.63398]
[1779069631257,51.38,77039.24,4.31,-0.08769,5e-05,9.63398]
[1779069631618,51.38,77037.95,4.31,-0.08772,5e-05,9.63499]
[1779069636652,51.38,77029.23,4.31,-0.08816,5e-05,9.66999]
[1779069641689,51.38,77032.75,4.31,-0.08797,5e-05,9.65496]
[1779069646722,51.38,77035.1,4.31,-0.08785,5e-05,9.64496]
[1779069650750,51.38,77023.58,4.31,-0.08844,5e-05,9.69157]
[1779069653096,51.38,77015.94,4.31,-0.08883,5e-05,9.7225]
[1779069653164,51.37,77011.24,4.31,-0.08907,5e-05,9.74155]
[1779069658170,51.37,77005.08,4.31,-0.08937,5e-05,9.76562]
[1779069663845,51.37,77004.28,4.31,-0.0894,5e-05,9.76786]
[1779069668881,51.37,76993.91,4.31,-0.08993,5e-05,9.80973]
[1779069673916,51.36,76988.62,4.31,-0.09021,5e-05,9.8311]
[1779069677601,51.36,76987.45,4.31,-0.09027,5e-05,9.83582]
[1779069678354,51.36,77009.99,4.31,-0.08909,5e-05,9.74304]
[1779069679882,51.36,77009.99,4.31,-0.08908,5e-05,9.74284]
[1779069679957,51.36,77016.51,4.31,-0.08875,5e-05,9.71613]
[1779069684994,51.36,77010.66,4.31,-0.08904,5e-05,9.73921]
[1779069690158,51.36,77010.91,4.31,-0.08902,5e-05,9.73734]
[1779069696055,51.35,77005.18,4.31,-0.08926,5e-05,9.75523]
[1779069702118,51.35,77002.12,4.31,-0.0894,5e-05,9.76629]
[1779069705570,51.35,77013.14,4.31,-0.08882,5e-05,9.72018]
[1779069710724,51.34,77019.15,4.31,-0.0885,5e-05,9.69487]
[1779069716218,51.34,77022.73,4.31,-0.0883,5e-05,9.67917]
[1779069721253,51.34,77023.54,4.31,-0.08825,5e-05,9.67511]
[1779069726288,51.34,77034.38,4.31,-0.08769,5e-05,9.63019]
[1779069731304,51.34,77034.75,4.31,-0.08766,5e-05,9.62842]
[1779069736685,51.33,77021.4,4.31,-0.08834,5e-05,9.6823]
[1779069740742,51.33,77027.85,4.31,-0.08801,5e-05,9.65568]
[1779069741027,51.33,77027.69,4.31,-0.08801,5e-05,9.65626]
[1779069741393,51.33,77027.62,4.31,-0.08802,5e-05,9.65639]
[1779069743407,51.33,77016.22,4.31,-0.0886,5e-05,9.70289]
[1779069744647,51.33,77016.22,4.31,-0.0886,5e-05,9.70289]
[1779069744750,51.33,77016.22,4.31,-0.0886,5e-05,9.70289]
[1779069744724,51.33,77013.58,4.31,-0.08874,5e-05,9.71356]
[1779069749678,51.33,77012.69,4.31,-0.08878,5e-05,9.7166]
[1779069749922,51.33,77011.08,4.31,-0.08886,5e-05,9.72305]
[1779069750189,51.33,77011.08,4.31,-0.08886,5e-05,9.72305]
[1779069750304,51.33,77011.08,4.31,-0.08886,5e-05,9.72305]
[1779069750456,51.33,77011.08,4.31,-0.08886,5e-05,9.7229]
[1779069751641,51.33,77011.08,4.31,-0.08886,5e-05,9.7229]
[1779069751687,51.33,77011.08,4.31,-0.08886,5e-05,9.7229]
[1779069751726,51.33,77011.22,4.31,-0.08882,5e-05,9.71803]
[1779069757505,51.33,77016.18,4.31,-0.08855,5e-05,9.69703]
[1779069761533,51.33,77029.08,4.31,-0.08788,5e-05,9.64398]
[1779069766659,51.33,77034.81,4.31,-0.08759,5e-05,9.62058]
[1779069769438,51.33,77046.64,4.31,-0.08698,5e-05,9.57245]
[1779069775409,51.33,77059.97,4.31,-0.08631,5e-05,9.51888]
[1779069782682,51.33,77064.87,4.31,-0.08608,5e-05,9.50017]
[1779069787717,51.33,77069.85,4.31,-0.08584,5e-05,9.48081]
[1779069791860,51.34,77070.39,4.31,-0.08582,5e-05,9.47932]
[1779069792158,51.34,77070.39,4.31,-0.08582,5e-05,9.47932]
[1779069792324,51.34,77070.39,4.31,-0.08582,5e-05,9.47932]
[1779069792627,51.34,77070.39,4.31,-0.08582,5e-05,9.47932]
[1779069792755,51.34,77071.38,4.31,-0.08577,5e-05,9.47537]
[1779069793220,51.34,77071.38,4.31,-0.08577,5e-05,9.47537]
[1779069794086,51.34,77074.25,4.31,-0.08562,5e-05,9.46375]
[1779069794112,51.34,77074.25,4.31,-0.08562,5e-05,9.46375]
[1779069794769,51.34,77072.13,4.31,-0.08573,5e-05,9.47225]
[1779069799806,51.33,77069.28,4.31,-0.08587,5e-05,9.48325]
[1779069801385,51.33,77075.07,4.31,-0.08557,5e-05,9.45962]
[1779069801398,51.33,77075.07,4.31,-0.08557,5e-05,9.45962]
[1779069801818,51.33,77081.36,4.31,-0.08526,5e-05,9.43418]
[1779069803406,51.33,77084.34,4.31,-0.08511,5e-05,9.4221]
[1779069803480,51.33,77084.34,4.31,-0.08511,5e-05,9.4221]
[1779069803832,51.33,77086.91,4.31,-0.08498,5e-05,9.41169]
[1779069805432,51.33,77089.92,4.31,-0.08483,5e-05,9.39954]
[1779069805640,51.33,77089.92,4.31,-0.08483,5e-05,9.39954]
[1779069805846,51.33,77091.39,4.31,-0.08475,5e-05,9.39362]
[1779069809864,51.33,77104.22,4.31,-0.08411,5e-05,9.34186]
[1779069815300,51.33,77103.84,4.31,-0.08409,5e-05,9.33842]
[1779069820089,51.33,77110.49,4.31,-0.08375,5e-05,9.31099]
[1779069824293,51.33,77111.51,4.31,-0.08369,5e-05,9.30637]
[1779069824302,51.33,77111.51,4.31,-0.08369,5e-05,9.30637]
[1779069824320,51.33,77111.51,4.31,-0.08369,5e-05,9.30637]
[1779069824403,51.33,77111.1,4.31,-0.08371,5e-05,9.30789]
[1779069829800,51.32,77111.95,4.31,-0.08366,5e-05,9.30389]
[1779069835069,51.32,77110.12,4.31,-0.08374,5e-05,9.31031]
[1779069840119,51.32,77109.85,4.31,-0.08375,5e-05,9.31053]
[1779069845139,51.32,77114.81,4.31,-0.08349,5e-05,9.28954]
[1779069850173,51.31,77107.74,4.31,-0.08383,5e-05,9.31722]
[1779069855208,51.31,77106.27,4.31,-0.08389,5e-05,9.32216]
[1779069858800,51.31,77107.27,4.31,-0.08384,5e-05,9.31774]
[1779069858947,51.31,77107.27,4.31,-0.08384,5e-05,9.31774]
[1779069859636,51.31,77106.59,4.31,-0.08386,5e-05,9.3199]
[1779069861783,51.31,77106.59,4.31,-0.08386,5e-05,9.3199]
[1779069861831,51.31,77106.59,4.31,-0.08386,5e-05,9.3199]
[1779069861853,51.31,77107.01,4.31,-0.08383,5e-05,9.31763]
[1779069867172,51.31,77110.73,4.31,-0.08364,5e-05,9.30215]
[1779069873334,51.3,77105.55,4.31,-0.08385,5e-05,9.31772]
[1779069878369,51.3,77108.23,4.31,-0.08371,5e-05,9.30592]
[1779069881842,51.3,77108.24,4.31,-0.08371,5e-05,9.30556]
[1779069881977,51.3,77108.24,4.31,-0.08371,5e-05,9.30556]
[1779069882396,51.3,77108.22,4.31,-0.0837,5e-05,9.30549]
[1779069883817,51.3,77108.22,4.31,-0.0837,5e-05,9.30549]
[1779069883947,51.3,77108.22,4.31,-0.0837,5e-05,9.30549]
[1779069883986,51.3,77099.73,4.31,-0.08412,5e-05,9.33933]
[1779069886955,51.3,77081.84,4.31,-0.08501,5e-05,9.41114]
[1779069892765,51.29,77081.36,4.31,-0.08503,5e-05,9.41291]
[1779069892947,51.29,77081.36,4.31,-0.08503,5e-05,9.41291]
[1779069892959,51.29,77081.53,4.31,-0.08502,5e-05,9.41217]
[1779069894022,51.29,77081.53,4.31,-0.08502,5e-05,9.41211]
[1779069894168,51.29,77081.53,4.31,-0.08502,5e-05,9.41211]
[1779069894481,51.29,77085.84,4.31,-0.08481,5e-05,9.39465]
[1779069895728,51.29,77085.84,4.31,-0.08481,5e-05,9.39465]
[1779069895781,51.29,77085.84,4.31,-0.08481,5e-05,9.39465]
[1779069895792,51.29,77088.87,4.31,-0.08466,5e-05,9.38239]
[1779069901110,51.29,77093.42,4.31,-0.08441,5e-05,9.36244]
[1779069906568,51.29,77093.48,4.31,-0.08439,5e-05,9.36099]
[1779069911603,51.28,77088.3,4.31,-0.08464,5e-05,9.38075]
[1779069916637,51.28,77091.46,4.31,-0.08447,5e-05,9.36685]
[1779069921673,51.28,77091.92,4.31,-0.08443,5e-05,9.36391]
[1779069924888,51.27,77078.39,4.31,-0.0851,5e-05,9.4182]
[1779069930736,51.27,77072.8,4.31,-0.08538,5e-05,9.44064]
[1779069931591,51.27,77072.8,4.31,-0.08538,5e-05,9.44064]
[1779069931728,51.27,77072.8,4.31,-0.08538,5e-05,9.44064]
[1779069931828,51.27,77071.0,4.31,-0.08544,5e-05,9.44376]
[1779069932941,51.27,77071.0,4.31,-0.08544,5e-05,9.44376]
[1779069933005,51.27,77071.0,4.31,-0.08544,5e-05,9.44376]
[1779069932978,51.27,77070.48,4.31,-0.08546,5e-05,9.44581]
[1779069937613,51.27,77069.16,4.31,-0.08553,5e-05,9.45092]
[1779069937769,51.27,77069.16,4.31,-0.08553,5e-05,9.45092]
[1779069937790,51.27,77068.82,4.31,-0.08554,5e-05,9.45223]
[1779069939245,51.27,77068.3,4.31,-0.08557,5e-05,9.45427]
[1779069939322,51.27,77068.3,4.31,-0.08557,5e-05,9.45427]
[1779069939803,51.27,77067.86,4.31,-0.08559,5e-05,9.45598]
[1779069944839,51.27,77066.12,4.31,-0.08568,5e-05,9.46267]
[1779069948157,51.28,77056.47,4.31,-0.08618,5e-05,9.50326]
[1779069948870,51.28,77056.45,4.31,-0.08619,5e-05,9.50424]
[1779069951891,51.28,77045.38,4.31,-0.08676,5e-05,9.54996]
[1779069956925,51.29,77046.31,4.31,-0.08674,5e-05,9.54787]
[1779069961960,51.29,77047.8,4.31,-0.08668,5e-05,9.54351]
[1779069965310,51.29,77045.32,4.31,-0.08682,5e-05,9.55463]
[1779069967046,51.3,77073.12,4.31,-0.08542,5e-05,9.44251]
[1779069972250,51.3,77083.49,4.31,-0.08492,5e-05,9.40213]
[1779069973298,51.3,77083.48,4.31,-0.08492,5e-05,9.40246]
[1779069973331,51.3,77083.48,4.31,-0.08492,5e-05,9.40246]
[1779069973582,51.3,77084.25,4.31,-0.08489,5e-05,9.39964]
[1779069978945,51.31,77084.84,4.31,-0.08487,5e-05,9.39843]
[1779069983952,51.31,77093.17,4.31,-0.08447,5e-05,9.36604]
[1779069985866,51.31,77094.2,4.31,-0.08443,5e-05,9.36289]
[1779069986103,51.31,77094.2,4.31,-0.08443,5e-05,9.36289]
[1779069986142,51.31,77093.67,4.31,-0.08446,5e-05,9.36535]
[1779069988708,51.31,77093.67,4.31,-0.08447,5e-05,9.36569]
[1779069988829,51.31,77093.67,4.31,-0.08447,5e-05,9.36569]
[1779069988877,51.31,77093.67,4.31,-0.08447,5e-05,9.36569]
[1779069988888,51.32,77090.16,4.31,-0.08465,5e-05,9.38046]
[1779069994195,51.32,77078.05,4.31,-0.08524,5e-05,9.42672]
[1779069999620,51.32,77076.82,4.31,-0.08532,5e-05,9.43279]
[1779069999753,51.32,77076.82,4.31,-0.08532,5e-05,9.43279]
[1779069999773,51.32,77075.34,4.31,-0.08539,5e-05,9.43899]
[1779070001067,51.32,77075.34,4.31,-0.08539,5e-05,9.43899]
[1779070001262,51.33,77072.71,4.31,-0.08553,5e-05,9.44982]
[1779070001584,51.33,77072.71,4.31,-0.08553,5e-05,9.44982]
[1779070001624,51.33,77072.71,4.31,-0.08553,5e-05,9.44982]
[1779070001684,51.33,77069.45,4.31,-0.08569,5e-05,9.4632]
[1779070008292,51.33,77069.44,4.31,-0.08571,5e-05,9.46425]
[1779070013326,51.33,77066.7,4.31,-0.08586,5e-05,9.47617]
[1779070018361,51.33,77065.46,4.31,-0.08593,5e-05,9.482]
[1779070019571,51.33,77065.46,4.31,-0.08593,5e-05,9.482]
[1779070019735,51.33,77065.46,4.31,-0.08593,5e-05,9.482]
[1779070019749,51.33,77065.46,4.31,-0.08593,5e-05,9.482]
[1779070019914,51.33,77065.46,4.31,-0.08593,5e-05,9.482]
[1779070019925,51.33,77068.26,4.31,-0.08579,5e-05,9.47097]
[1779070021520,51.33,77074.13,4.31,-0.0855,5e-05,9.44739]
[1779070021559,51.33,77074.13,4.31,-0.0855,5e-05,9.44739]
[1779070021573,51.33,77069.34,4.31,-0.08574,5e-05,9.46677]
[1779070027774,51.34,77060.98,4.31,-0.08617,5e-05,9.50163]
[1779070033780,51.34,77068.16,4.31,-0.08582,5e-05,9.47319]
[1779070034040,51.34,77082.36,4.31,-0.08511,5e-05,9.41606]
[1779070040095,51.34,77084.03,4.31,-0.08504,5e-05,9.41061]
[1779070044550,51.35,77071.72,4.31,-0.08568,5e-05,9.46222]
[1779070049831,51.36,77063.51,4.31,-0.08611,5e-05,9.49721]
[1779070050048,51.36,77063.51,4.31,-0.08611,5e-05,9.49721]
[1779070050056,51.36,77063.51,4.31,-0.08611,5e-05,9.49721]
[1779070050143,51.36,77065.81,4.31,-0.086,5e-05,9.48829]
[1779070050257,51.36,77065.81,4.31,-0.086,5e-05,9.48829]
[1779070050985,51.36,77076.03,4.31,-0.08549,5e-05,9.44734]
[1779070051738,51.36,77076.03,4.31,-0.08549,5e-05,9.44734]
[1779070051803,51.36,77076.03,4.31,-0.08549,5e-05,9.44734]
[1779070051832,51.36,77083.75,4.31,-0.08508,5e-05,9.41246]
[1779070053204,51.36,77083.75,4.31,-0.08508,5e-05,9.41294]
[1779070053320,51.36,77083.75,4.31,-0.08508,5e-05,9.41294]
[1779070053611,51.36,77083.12,4.31,-0.08512,5e-05,9.41602]
[1779070058617,51.37,77077.23,4.31,-0.08543,5e-05,9.44078]
[1779070063681,51.37,77079.58,4.31,-0.08533,5e-05,9.43257]
[1779070064611,51.37,77079.58,4.31,-0.08533,5e-05,9.43257]
[1779070064791,51.37,77079.58,4.31,-0.08533,5e-05,9.43257]
[1779070064881,51.37,77082.56,4.31,-0.08518,5e-05,9.42075]
[1779070066572,51.37,77082.6,4.31,-0.08518,5e-05,9.42081]
[1779070066641,51.37,77082.6,4.31,-0.08518,5e-05,9.42081]
[1779070066890,51.37,77083.29,4.31,-0.08515,5e-05,9.41826]
[1779070073752,51.38,77081.25,4.31,-0.08527,5e-05,9.42811]
[1779070076146,51.38,77081.61,4.31,-0.08526,5e-05,9.42689]
[1779070076232,51.38,77080.82,4.31,-0.0853,5e-05,9.43031]
[1779070076243,51.38,77080.82,4.31,-0.0853,5e-05,9.43031]
[1779070076375,51.38,77080.82,4.31,-0.0853,5e-05,9.43031]
[1779070077146,51.38,77080.82,4.31,-0.0853,5e-05,9.43031]
[1779070077157,51.38,77079.46,4.31,-0.08537,5e-05,9.43603]
[1779070077237,51.38,77079.46,4.31,-0.08537,5e-05,9.43603]
[1779070078106,51.38,77079.46,4.31,-0.08537,5e-05,9.43603]
[1779070078136,51.38,77079.46,4.31,-0.08537,5e-05,9.43603]
[1779070078148,51.38,77079.31,4.31,-0.08538,5e-05,9.43686]
[1779070083302,51.38,77078.78,4.31,-0.08542,5e-05,9.44013]
[1779070088858,51.39,77078.87,4.31,-0.08543,5e-05,9.44091]
[1779070089299,51.39,77080.39,4.31,-0.08536,5e-05,9.43501]
[1779070089501,51.39,77080.39,4.31,-0.08536,5e-05,9.43501]
[1779070089656,51.39,77080.39,4.31,-0.08536,5e-05,9.43501]
[1779070089917,51.39,77080.39,4.31,-0.08536,5e-05,9.43501]
[1779070090012,51.39,77106.18,4.31,-0.08407,5e-05,9.33133]
[1779070092961,51.39,77111.29,4.31,-0.08382,5e-05,9.31094]
[1779070093059,51.39,77111.29,4.31,-0.08382,5e-05,9.31094]
[1779070093103,51.39,77112.59,4.31,-0.08375,5e-05,9.30589]
[1779070094877,51.39,77112.59,4.31,-0.08376,5e-05,9.30606]
[1779070095910,51.39,77127.29,4.31,-0.08304,5e-05,9.2475]
[1779070096917,51.39,77140.75,4.31,-0.08238,5e-05,9.19398]
[1779070099501,51.39,77134.68,4.31,-0.08268,5e-05,9.21887]
[1779070100823,51.39,77133.08,4.31,-0.08277,5e-05,9.22556]
[1779070100885,51.39,77133.08,4.31,-0.08277,5e-05,9.22556]
[1779070101048,51.39,77133.08,4.31,-0.08277,5e-05,9.22556]
[1779070101092,51.39,77133.08,4.31,-0.08277,5e-05,9.22556]
[1779070101180,51.39,77142.3,4.31,-0.08232,5e-05,9.18904]
[1779070102960,51.4,77153.92,4.31,-0.08176,5e-05,9.14338]
[1779070107180,51.4,77151.82,4.31,-0.08188,5e-05,9.15297]
[1779070107216,51.4,77151.82,4.31,-0.08188,5e-05,9.15297]
[1779070107902,51.4,77151.01,4.31,-0.08192,5e-05,9.15661]
[1779070108069,51.4,77149.8,4.31,-0.08198,5e-05,9.16183]
[1779070112116,51.41,77150.84,4.31,-0.08192,5e-05,9.15483]
[1779070112160,51.41,77151.05,4.31,-0.08191,5e-05,9.15441]
[1779070115015,51.41,77151.08,4.31,-0.08192,5e-05,9.15511]
[1779070115143,51.41,77151.08,4.31,-0.08192,5e-05,9.15511]
[1779070115150,51.41,77151.08,4.31,-0.08192,5e-05,9.15511]
[1779070115186,51.41,77149.45,4.31,-0.082,5e-05,9.16201]
[1779070115292,51.41,77149.45,4.31,-0.082,5e-05,9.16201]
[1779070116274,51.41,77149.45,4.31,-0.08201,5e-05,9.16241]
[1779070116337,51.41,77149.45,4.31,-0.08201,5e-05,9.16241]
[1779070116366,51.41,77149.45,4.31,-0.08201,5e-05,9.16241]
[1779070117068,51.41,77149.25,4.31,-0.08202,5e-05,9.1636]
[1779070122103,51.42,77133.87,4.31,-0.0828,5e-05,9.22677]
[1779070127138,51.42,77124.28,4.31,-0.08328,5e-05,9.26636]
[1779070132173,51.43,77123.38,4.31,-0.08334,5e-05,9.27111]
[1779070134212,51.43,77123.91,4.31,-0.08332,5e-05,9.26923]
[1779070136213,51.43,77123.35,4.31,-0.08335,5e-05,9.27196]
[1779070141236,51.43,77132.39,4.31,-0.08293,5e-05,9.23745]
[1779070146273,51.44,77144.7,4.31,-0.08234,5e-05,9.18997]
[1779070151306,51.44,77141.23,4.31,-0.08253,5e-05,9.20569]
[1779070153369,51.44,77121.71,4.31,-0.0835,5e-05,9.28428]
[1779070160182,51.45,77124.67,4.31,-0.08337,5e-05,9.2735]
[1779070161504,51.45,77126.29,4.31,-0.0833,5e-05,9.26769]
[1779070161776,51.45,77124.74,4.31,-0.08337,5e-05,9.27412]
[1779070162434,51.45,77124.74,4.31,-0.08337,5e-05,9.27412]
[1779070163193,51.45,77121.65,4.31,-0.08353,5e-05,9.28671]
[1779070168294,51.45,77115.94,4.31,-0.08382,5e-05,9.31014]
[1779070173418,51.46,77105.17,4.31,-0.08433,5e-05,9.35007]
[1779070173609,51.46,77105.17,4.31,-0.08433,5e-05,9.35007]
[1779070173614,51.46,77105.17,4.31,-0.08433,5e-05,9.35007]
[1779070173785,51.46,77105.17,4.31,-0.08433,5e-05,9.35007]
[1779070173909,51.46,77105.17,4.31,-0.08433,5e-05,9.35007]
[1779070174001,51.46,77105.17,4.31,-0.08433,5e-05,9.35007]
[1779070174072,51.46,77104.73,4.31,-0.08435,5e-05,9.35203]
[1779070178115,51.46,77104.77,4.31,-0.08435,5e-05,9.35206]
[1779070178137,51.46,77105.39,4.31,-0.08433,5e-05,9.34976]
[1779070183530,51.46,77100.93,4.31,-0.08455,5e-05,9.36816]
[1779070189070,51.46,77097.54,4.31,-0.08473,5e-05,9.38217]
[1779070189182,51.46,77097.54,4.31,-0.08473,5e-05,9.38217]
[1779070189204,51.46,77097.15,4.31,-0.08475,5e-05,9.3839]
[1779070192425,51.46,77099.09,4.31,-0.08465,5e-05,9.37632]
[1779070192510,51.46,77099.09,4.31,-0.08465,5e-05,9.37632]
[1779070192610,51.46,77099.62,4.31,-0.08463,5e-05,9.37418]
[1779070194488,51.46,77099.62,4.31,-0.08463,5e-05,9.37426]
[1779070195265,51.46,77098.05,4.31,-0.08471,5e-05,9.38074]
[1779070195980,51.46,77098.05,4.31,-0.08471,5e-05,9.38074]
[1779070196311,51.46,77097.63,4.31,-0.08473,5e-05,9.38251]
[1779070201317,51.46,77103.37,4.31,-0.08445,5e-05,9.35978]
[1779070206354,51.46,77100.3,4.31,-0.08461,5e-05,9.37263]
[1779070210859,51.47,77101.49,4.31,-0.08456,5e-05,9.36832]
[1779070210986,51.47,77101.49,4.31,-0.08456,5e-05,9.36832]
[1779070211136,51.47,77101.49,4.31,-0.08456,5e-05,9.36832]
[1779070211151,51.47,77100.98,4.31,-0.08458,5e-05,9.37045]
[1779070214009,51.47,77095.69,4.31,-0.08485,5e-05,9.39181]
[1779070214080,51.47,77095.69,4.31,-0.08485,5e-05,9.39181]
[1779070214163,51.47,77092.64,4.31,-0.085,5e-05,9.40416]
[1779070217700,51.47,77096.82,4.31,-0.08479,5e-05,9.38738]
[1779070217797,51.47,77096.82,4.31,-0.08479,5e-05,9.38738]
[1779070217813,51.47,77096.77,4.31,-0.08479,5e-05,9.38758]
[1779070219285,51.47,77096.77,4.31,-0.08479,5e-05,9.38758]
[1779070219401,51.47,77096.77,4.31,-0.08479,5e-05,9.3876]
[1779070219790,51.47,77095.29,4.31,-0.08487,5e-05,9.39365]
[1779070225358,51.47,77097.0,4.31,-0.08479,5e-05,9.38699]
[1779070231367,51.47,77096.81,4.31,-0.0848,5e-05,9.38811]
[1779070232236,51.47,77094.55,4.31,-0.08492,5e-05,9.39758]
[1779070232326,51.47,77094.55,4.31,-0.08492,5e-05,9.39758]
[1779070232386,51.47,77079.75,4.31,-0.08563,5e-05,9.45312]
[1779070237684,51.47,77079.23,4.31,-0.08567,5e-05,9.45634]
[1779070237756,51.47,77079.23,4.31,-0.08567,5e-05,9.45634]
[1779070237852,51.47,77079.23,4.31,-0.08567,5e-05,9.45634]
[1779070237934,51.47,77079.23,4.31,-0.08567,5e-05,9.45634]
[1779070237984,51.47,77079.78,4.31,-0.08564,5e-05,9.45434]
[1779070239775,51.47,77079.78,4.31,-0.08565,5e-05,9.45455]
[1779070239869,51.47,77079.78,4.31,-0.08565,5e-05,9.45455]
[1779070239953,51.48,77073.27,4.31,-0.08598,5e-05,9.48134]
[1779070241792,51.48,77073.27,4.31,-0.08598,5e-05,9.48181]
[1779070241882,51.48,77073.27,4.31,-0.08598,5e-05,9.48181]
[1779070242326,51.48,77073.27,4.31,-0.08598,5e-05,9.48181]
[1779070242348,51.48,77068.98,4.31,-0.08621,5e-05,9.4996]
[1779070242418,51.48,77068.98,4.31,-0.08621,5e-05,9.4996]
[1779070248073,51.48,77069.45,4.31,-0.08621,5e-05,9.49976]
[1779070249027,51.49,77069.56,4.31,-0.08621,5e-05,9.49973]
[1779070249190,51.49,77069.56,4.31,-0.08621,5e-05,9.49973]
[1779070249280,51.49,77069.56,4.31,-0.08621,5e-05,9.49973]
[1779070249381,51.49,77070.74,4.31,-0.08616,5e-05,9.4958]
[1779070249435,51.49,77070.74,4.31,-0.08616,5e-05,9.4958]
[1779070250010,51.49,77070.74,4.31,-0.08616,5e-05,9.49623]
[1779070252026,51.49,77082.97,4.31,-0.08555,5e-05,9.44732]
[1779070253066,51.49,77082.97,4.31,-0.08555,5e-05,9.44732]
[1779070253082,51.49,77082.97,4.31,-0.08555,5e-05,9.44732]
[1779070253088,51.49,77082.97,4.31,-0.08555,5e-05,9.44732]
[1779070253116,51.49,77082.97,4.31,-0.08555,5e-05,9.44732]
[1779070253132,51.49,77082.62,4.31,-0.08558,5e-05,9.44923]
[1779070256624,51.5,77078.56,4.31,-0.0858,5e-05,9.46757]
[1779070256630,51.5,77078.56,4.31,-0.0858,5e-05,9.46757]
[1779070257058,51.5,77070.24,4.31,-0.08623,5e-05,9.5016]
[1779070261907,51.5,77069.49,4.31,-0.08628,5e-05,9.50585]
[1779070262111,51.5,77069.49,4.31,-0.08628,5e-05,9.50585]
[1779070262123,51.5,77069.49,4.31,-0.08628,5e-05,9.50585]
[1779070262260,51.5,77069.49,4.31,-0.08628,5e-05,9.50585]
[1779070262424,51.5,77067.08,4.31,-0.08641,5e-05,9.516]
[1779070262471,51.5,77067.08,4.31,-0.08641,5e-05,9.516]
[1779070263099,51.51,77067.08,4.31,-0.08641,5e-05,9.51639]
[1779070264901,51.51,77067.33,4.31,-0.08641,5e-05,9.51576]
[1779070264959,51.51,77067.33,4.31,-0.08641,5e-05,9.51576]
[1779070265116,51.51,77067.4,4.31,-0.08641,5e-05,9.51587]
[1779070270149,51.51,77068.25,4.31,-0.08639,5e-05,9.51437]
[1779070275185,51.52,77078.88,4.31,-0.08588,5e-05,9.47348]
[1779070280417,51.52,77085.78,4.31,-0.08554,5e-05,9.44641]
[1779070285214,51.52,77084.64,4.31,-0.08559,5e-05,9.45081]
[1779070285334,51.52,77084.64,4.31,-0.08559,5e-05,9.45081]
[1779070285378,51.52,77084.06,4.31,-0.08562,5e-05,9.45311]
[1779070286867,51.52,77084.06,4.31,-0.08562,5e-05,9.45308]
[1779070287011,51.52,77084.06,4.31,-0.08562,5e-05,9.45308]
[1779070287073,51.52,77084.06,4.31,-0.08562,5e-05,9.45308]
[1779070287161,51.52,77084.06,4.31,-0.08562,5e-05,9.45308]
[1779070287217,51.52,77084.06,4.31,-0.08562,5e-05,9.45308]
[1779070287357,51.52,77080.23,4.31,-0.08581,5e-05,9.46849]
[1779070293226,51.52,77073.03,4.31,-0.08615,5e-05,9.49408]
[1779070294388,51.53,77060.1,4.31,-0.08682,5e-05,9.54732]
[1779070297371,51.53,77058.51,4.31,-0.0869,5e-05,9.5541]
[1779070297433,51.53,77058.51,4.31,-0.0869,5e-05,9.5541]
[1779070297409,51.53,77047.1,4.31,-0.08749,5e-05,9.60104]
[1779070298442,51.53,77040.63,4.31,-0.08782,5e-05,9.62733]
[1779070299467,51.53,77040.29,4.31,-0.08784,5e-05,9.62896]
[1779070299540,51.53,77040.29,4.31,-0.08784,5e-05,9.62896]
[1779070300362,51.53,77040.29,4.31,-0.08785,5e-05,9.62937]
[1779070301050,51.53,77040.29,4.31,-0.08785,5e-05,9.62937]
[1779070301367,51.53,77041.42,4.31,-0.08779,5e-05,9.62499]
[1779070302028,51.53,77041.42,4.31,-0.08779,5e-05,9.62499]
[1779070303542,51.53,77052.01,4.31,-0.08726,5e-05,9.58222]
[1779070304389,51.53,77051.41,4.31,-0.08729,5e-05,9.58493]
[1779070306772,51.54,77060.54,4.31,-0.08683,5e-05,9.54875]
[1779070307411,51.54,77060.98,4.31,-0.08681,5e-05,9.54704]
[1779070307901,51.54,77060.98,4.31,-0.08681,5e-05,9.54704]
[1779070309746,51.54,77072.13,4.31,-0.08625,5e-05,9.50205]
[1779070310431,51.54,77073.69,4.31,-0.08617,5e-05,9.49588]
[1779070315466,51.54,77079.09,4.31,-0.08591,5e-05,9.47484]
[1779070321019,51.54,77079.32,4.31,-0.08591,5e-05,9.47452]
[1779070324083,51.54,77074.22,4.31,-0.08617,5e-05,9.49567]
[1779070324216,51.54,77074.22,4.31,-0.08617,5e-05,9.49567]
[1779070324230,51.54,77074.22,4.31,-0.08617,5e-05,9.49567]
[1779070324415,51.54,77074.22,4.31,-0.08617,5e-05,9.49567]
[1779070324427,51.54,77077.22,4.31,-0.08602,5e-05,9.48393]
[1779070325593,51.54,77077.22,4.31,-0.08602,5e-05,9.48393]
[1779070325712,51.54,77077.22,4.31,-0.08602,5e-05,9.48393]
[1779070326185,51.55,77077.57,4.31,-0.08601,5e-05,9.48328]
[1779070328261,51.55,77077.57,4.31,-0.08601,5e-05,9.48328]
[1779070328337,51.55,77077.57,4.31,-0.08601,5e-05,9.48328]
[1779070328363,51.55,77077.75,4.31,-0.08601,5e-05,9.48332]
[1779070333203,51.55,77076.16,4.31,-0.08611,5e-05,9.49085]
[1779070333357,51.55,77076.16,4.31,-0.08611,5e-05,9.49085]
[1779070333366,51.55,77076.16,4.31,-0.08611,5e-05,9.49085]
[1779070333457,51.55,77076.14,4.31,-0.08612,5e-05,9.49166]
[1779070333519,51.55,77076.14,4.31,-0.08612,5e-05,9.49166]
[1779070333597,51.55,77076.14,4.31,-0.08612,5e-05,9.49166]
[1779070335123,51.55,77076.14,4.31,-0.08612,5e-05,9.49166]
[1779070335156,51.56,77090.21,4.31,-0.08542,5e-05,9.43543]
[1779070341399,51.56,77099.58,4.31,-0.08495,5e-05,9.39796]
[1779070341690,51.56,77107.95,4.31,-0.08453,5e-05,9.36437]
[1779070341744,51.56,77107.95,4.31,-0.08453,5e-05,9.36437]
[1779070342477,51.56,77119.93,4.31,-0.08394,5e-05,9.31645]
[1779070347486,51.56,77121.78,4.31,-0.08385,5e-05,9.30935]
[1779070347622,51.56,77121.57,4.31,-0.08386,5e-05,9.31029]
[1779070347722,51.56,77111.83,4.31,-0.08435,5e-05,9.3493]
[1779070350972,51.56,77107.36,4.31,-0.08457,5e-05,9.36738]
[1779070351007,51.56,77107.36,4.31,-0.08457,5e-05,9.36738]
[1779070351056,51.56,77105.43,4.31,-0.08463,5e-05,9.37103]
[1779070351747,51.56,77105.43,4.31,-0.08463,5e-05,9.37103]
[1779070351801,51.56,77105.43,4.31,-0.08463,5e-05,9.37103]
[1779070353118,51.56,77106.11,4.31,-0.0846,5e-05,9.3683]
[1779070353273,51.56,77106.11,4.31,-0.0846,5e-05,9.3683]
[1779070353403,51.56,77106.39,4.31,-0.08459,5e-05,9.36719]
[1779070353908,51.56,77106.39,4.31,-0.08459,5e-05,9.36719]
[1779070354100,51.56,77106.39,4.31,-0.08459,5e-05,9.36719]
[1779070354289,51.56,77106.39,4.31,-0.08459,5e-05,9.36719]
[1779070354321,51.56,77126.24,4.31,-0.08361,5e-05,9.28784]
[1779070354872,51.56,77147.1,4.31,-0.08258,5e-05,9.20465]
[1779070355540,51.56,77147.1,4.31,-0.08258,5e-05,9.20465]
[1779070356173,51.56,77147.1,4.31,-0.08258,5e-05,9.20465]
[1779070356311,51.56,77147.1,4.31,-0.08258,5e-05,9.20465]
[1779070356383,51.56,77148.96,4.31,-0.0825,5e-05,9.19777]
[1779070361808,51.56,77149.88,4.31,-0.08246,5e-05,9.19523]
[1779070364740,51.56,77145.21,4.31,-0.0827,5e-05,9.21437]
[1779070364803,51.56,77145.21,4.31,-0.0827,5e-05,9.21437]
[1779070364824,51.57,77145.21,4.31,-0.0827,5e-05,9.21463]
[1779070366789,51.57,77145.62,4.31,-0.08269,5e-05,9.21325]
[1779070366991,51.57,77140.55,4.31,-0.08294,5e-05,9.23396]
[1779070372959,51.57,77140.55,4.31,-0.08295,5e-05,9.23484]
[1779070378925,51.57,77142.67,4.31,-0.08286,5e-05,9.22779]
[1779070383959,51.58,77145.17,4.31,-0.08275,5e-05,9.21898]
[1779070388062,51.58,77146.7,4.31,-0.08269,5e-05,9.21357]
[1779070390271,51.58,77134.12,4.31,-0.08331,5e-05,9.26414]
[1779070390288,51.58,77134.27,4.31,-0.0833,5e-05,9.26372]
[1779070395334,51.58,77132.94,4.31,-0.08338,5e-05,9.26968]
[1779070396049,51.58,77133.18,4.31,-0.08337,5e-05,9.26889]
[1779070396084,51.58,77133.18,4.31,-0.08337,5e-05,9.26889]
[1779070396198,51.58,77133.18,4.31,-0.08337,5e-05,9.26889]
[1779070396394,51.59,77132.14,4.31,-0.08342,5e-05,9.2732]
[1779070398638,51.59,77129.01,4.31,-0.08358,5e-05,9.28603]
[1779070401735,51.59,77125.96,4.31,-0.08374,5e-05,9.29865]
[1779070401743,51.59,77125.96,4.31,-0.08374,5e-05,9.29865]
[1779070401761,51.59,77125.96,4.31,-0.08374,5e-05,9.29865]
[1779070401776,51.59,77125.96,4.31,-0.08374,5e-05,9.29865]
[1779070401797,51.59,77125.96,4.31,-0.08374,5e-05,9.29865]
[1779070401820,51.59,77125.96,4.31,-0.08374,5e-05,9.29865]
[1779070401923,51.59,77125.96,4.31,-0.08374,5e-05,9.29865]
[1779070402033,51.59,77125.96,4.31,-0.08374,5e-05,9.29865]
[1779070402089,51.59,77124.56,4.31,-0.08381,5e-05,9.30438]
[1779070403858,51.59,77124.56,4.31,-0.08381,5e-05,9.30451]
[1779070403885,51.59,77124.56,4.31,-0.08381,5e-05,9.30451]
[1779070404506,51.59,77124.73,4.31,-0.0838,5e-05,9.30395]
[1779070409558,51.59,77126.32,4.31,-0.08373,5e-05,9.29808]
[1779070414586,51.59,77121.49,4.31,-0.08394,5e-05,9.31399]
[1779070419596,51.59,77121.18,4.31,-0.08396,5e-05,9.31572]
[1779070424606,51.6,77116.6,4.31,-0.0842,5e-05,9.33451]
[1779070427075,51.6,77113.96,4.31,-0.08433,5e-05,9.34522]
[1779070427589,51.6,77112.95,4.31,-0.08438,5e-05,9.34932]
[1779070428563,51.6,77112.95,4.31,-0.08438,5e-05,9.34932]
[1779070428593,51.6,77112.95,4.31,-0.08438,5e-05,9.34932]
[1779070434313,51.6,77110.89,4.31,-0.08448,5e-05,9.35772]
[1779070439348,51.6,77111.07,4.31,-0.08448,5e-05,9.35708]
[1779070444384,51.6,77116.02,4.31,-0.08423,5e-05,9.33741]
[1779070449418,51.6,77120.13,4.31,-0.08403,5e-05,9.32129]
[1779070454454,51.6,77120.51,4.31,-0.08402,5e-05,9.32014]
[1779070459489,51.6,77120.82,4.31,-0.08401,5e-05,9.31933]
[1779070462277,51.6,77119.96,4.31,-0.08405,5e-05,9.32294]
[1779070465614,51.6,77130.36,4.31,-0.08354,5e-05,9.28165]
[1779070466539,51.6,77132.61,4.31,-0.08344,5e-05,9.27299]
[1779070471575,51.6,77131.04,4.31,-0.08349,5e-05,9.27596]
[1779070476616,51.61,77129.81,4.31,-0.08356,5e-05,9.28174]
[1779070481650,51.61,77115.93,4.31,-0.08425,5e-05,9.33785]
[1779070484121,51.61,77116.56,4.31,-0.08422,5e-05,9.33539]
[1779070484214,51.61,77116.56,4.31,-0.08422,5e-05,9.33539]
[1779070484400,51.61,77116.56,4.31,-0.08422,5e-05,9.33539]
[1779070484501,51.61,77113.46,4.31,-0.08438,5e-05,9.34792]
[1779070488267,51.61,77095.61,4.31,-0.08528,5e-05,9.42032]
[1779070490310,51.61,77095.61,4.31,-0.08528,5e-05,9.42032]
[1779070490398,51.61,77095.61,4.31,-0.08528,5e-05,9.42032]
[1779070490411,51.61,77095.22,4.31,-0.0853,5e-05,9.42226]
[1779070492382,51.61,77095.93,4.31,-0.08527,5e-05,9.4196]
[1779070492518,51.61,77095.93,4.31,-0.08527,5e-05,9.4196]
[1779070492619,51.61,77096.06,4.31,-0.08527,5e-05,9.41928]
[1779070493688,51.61,77096.06,4.31,-0.08527,5e-05,9.41928]
[1779070493779,51.61,77096.06,4.31,-0.08527,5e-05,9.41928]
[1779070494192,51.62,77100.35,4.31,-0.08506,5e-05,9.40241]
[1779070495023,51.62,77100.35,4.31,-0.08506,5e-05,9.40241]
[1779070495352,51.62,77105.76,4.31,-0.08479,5e-05,9.3807]
[1779070500365,51.62,77097.56,4.31,-0.08519,5e-05,9.41361]
[1779070504992,51.61,77097.18,4.31,-0.08521,5e-05,9.41477]
[1779070505065,51.61,77097.18,4.31,-0.08521,5e-05,9.41477]
[1779070510863,51.61,77098.9,4.31,-0.08512,5e-05,9.40747]
[1779070516656,51.61,77098.79,4.31,-0.08512,5e-05,9.40774]
[1779070525969,51.61,77085.76,4.31,-0.08577,5e-05,9.45969]
[1779070531003,51.61,77086.84,4.31,-0.08568,5e-05,9.45128]
[1779070536040,51.61,77084.37,4.31,-0.0858,5e-05,9.46079]
[1779070541074,51.61,77081.85,4.31,-0.08594,5e-05,9.47149]
[1779070546191,51.61,77082.65,4.31,-0.0859,5e-05,9.46849]
[1779070552152,51.61,77080.95,4.31,-0.08598,5e-05,9.47462]
[1779070557187,51.61,77079.96,4.31,-0.08602,5e-05,9.47816]
[1779070562222,51.61,77079.75,4.31,-0.08603,5e-05,9.47859]
[1779070563484,51.61,77079.75,4.31,-0.08603,5e-05,9.47859]
[1779070563651,51.61,77079.75,4.31,-0.08603,5e-05,9.47859]
[1779070563660,51.61,77079.75,4.31,-0.08603,5e-05,9.47859]
[1779070563708,51.61,77080.0,4.31,-0.08601,5e-05,9.47751]
[1779070563860,51.61,77080.0,4.31,-0.08601,5e-05,9.47751]
[1779070564422,51.61,77080.0,4.31,-0.08601,5e-05,9.47751]
[1779070564578,51.61,77080.0,4.31,-0.08601,5e-05,9.47751]
[1779070564678,51.61,77079.61,4.31,-0.08603,5e-05,9.47902]
[1779070566493,51.61,77079.61,4.31,-0.08603,5e-05,9.47895]
[1779070566656,51.61,77079.61,4.31,-0.08603,5e-05,9.47895]
[1779070566522,51.61,77079.18,4.31,-0.08605,5e-05,9.48062]
[1779070572292,51.61,77078.39,4.31,-0.08609,5e-05,9.48346]
[1779070577327,51.6,77072.29,4.31,-0.08639,5e-05,9.50774]
[1779070582362,51.6,77075.26,4.31,-0.08624,5e-05,9.49534]
[1779070587500,51.6,77076.52,4.31,-0.08617,5e-05,9.48992]
[1779070589822,51.6,77073.96,4.31,-0.0863,5e-05,9.50026]
[1779070590293,51.6,77073.96,4.31,-0.0863,5e-05,9.50026]
[1779070590723,51.6,77073.96,4.31,-0.0863,5e-05,9.50026]
[1779070590579,51.6,77055.25,4.31,-0.08725,5e-05,9.57592]
[1779070591441,51.61,77055.25,4.31,-0.08722,5e-05,9.57267]
[1779070596373,51.61,77048.76,4.31,-0.08757,5e-05,9.59977]
[1779070596470,51.61,77048.24,4.31,-0.0876,5e-05,9.60214]
[1779070597958,51.61,77048.38,4.31,-0.08759,5e-05,9.60183]
[1779070599410,51.61,77047.16,4.31,-0.08766,5e-05,9.60703]
[1779070599716,51.61,77047.27,4.31,-0.08765,5e-05,9.60683]
[1779070600452,51.61,77047.27,4.31,-0.08765,5e-05,9.60683]
[1779070600459,51.61,77047.27,4.31,-0.08765,5e-05,9.60683]
[1779070600485,51.61,77047.27,4.31,-0.08765,5e-05,9.60683]
[1779070600542,51.61,77047.27,4.31,-0.08765,5e-05,9.60683]
[1779070600639,51.61,77048.94,4.31,-0.08757,5e-05,9.60029]
[1779070605593,51.61,77050.53,4.31,-0.0875,5e-05,9.59481]
[1779070605624,51.61,77050.53,4.31,-0.0875,5e-05,9.59481]
[1779070605634,51.62,77049.48,4.31,-0.08756,5e-05,9.59931]
[1779070607335,51.62,77049.48,4.31,-0.08756,5e-05,9.59955]
[1779070607564,51.62,77047.14,4.31,-0.08768,5e-05,9.60927]
[1779070608657,51.62,77047.14,4.31,-0.08768,5e-05,9.60927]
[1779070608777,51.62,77047.14,4.31,-0.08768,5e-05,9.60927]
[1779070608733,51.62,77054.78,4.31,-0.0873,5e-05,9.57852]
[1779070608981,51.62,77054.78,4.31,-0.0873,5e-05,9.57852]
[1779070609245,51.62,77054.78,4.31,-0.0873,5e-05,9.57852]
[1779070609572,51.62,77054.85,4.31,-0.0873,5e-05,9.57872]
[1779070614767,51.62,77056.18,4.31,-0.08724,5e-05,9.57419]
[1779070614817,51.62,77056.28,4.31,-0.08724,5e-05,9.57405]
[1779070615613,51.62,77056.72,4.31,-0.08722,5e-05,9.57252]
[1779070620649,51.63,77056.49,4.31,-0.08725,5e-05,9.57474]
[1779070621922,51.63,77055.89,4.31,-0.08728,5e-05,9.57742]
[1779070622041,51.63,77055.89,4.31,-0.08728,5e-05,9.57742]
[1779070622663,51.63,77055.42,4.31,-0.08731,5e-05,9.57981]
[1779070624906,51.63,77055.01,4.31,-0.08734,5e-05,9.58193]
[1779070625052,51.63,77055.01,4.31,-0.08734,5e-05,9.58193]
[1779070625684,51.63,77055.34,4.31,-0.08732,5e-05,9.5806]
[1779070630719,51.63,77045.02,4.31,-0.08786,5e-05,9.62363]
[1779070631777,51.63,77031.71,4.31,-0.08855,5e-05,9.67771]
[1779070632347,51.63,77031.71,4.31,-0.08855,5e-05,9.67771]
[1779070632733,51.63,77031.71,4.31,-0.08855,5e-05,9.6778]
[1779070638523,51.64,77022.72,4.31,-0.08901,5e-05,9.71467]
[1779070643810,51.64,77020.7,4.31,-0.08912,5e-05,9.72302]
[1779070648997,51.64,77025.83,4.31,-0.08886,5e-05,9.70218]
[1779070655342,51.64,77012.37,4.31,-0.08952,5e-05,9.75291]
[1779070660930,51.64,77013.81,4.31,-0.08945,5e-05,9.74694]
[1779070665965,51.64,77013.45,4.31,-0.08946,5e-05,9.74847]
[1779070671000,51.64,77005.52,4.31,-0.08988,5e-05,9.78079]
[1779070676037,51.63,77008.32,4.31,-0.08973,5e-05,9.76912]
[1779070681072,51.63,77003.92,4.31,-0.08995,5e-05,9.78689]
[1779070686107,51.63,76996.93,4.31,-0.09031,5e-05,9.81496]
[1779070689781,51.63,76995.84,4.31,-0.09037,5e-05,9.81929]
[1779070689905,51.63,76989.14,4.31,-0.09071,5e-05,9.84632]
[1779070689913,51.63,76989.14,4.31,-0.09071,5e-05,9.84632]
[1779070690085,51.63,76989.14,4.31,-0.09071,5e-05,9.84632]
[1779070690185,51.63,76986.42,4.31,-0.09086,5e-05,9.85748]
[1779070692080,51.63,76986.42,4.31,-0.09085,5e-05,9.85729]
[1779070692849,51.63,76984.18,4.31,-0.09097,5e-05,9.86629]
[1779070694152,51.63,76981.65,4.31,-0.0911,5e-05,9.87649]
[1779070694231,51.63,76981.65,4.31,-0.0911,5e-05,9.87649]
[1779070694320,51.63,76981.65,4.31,-0.0911,5e-05,9.87649]
[1779070694332,51.63,76981.09,4.31,-0.09113,5e-05,9.87859]
[1779070695587,51.63,76981.09,4.31,-0.09113,5e-05,9.87859]
[1779070695627,51.63,76981.09,4.31,-0.09113,5e-05,9.87859]
[1779070695641,51.63,76980.31,4.31,-0.09117,5e-05,9.88159]
[1779070701497,51.63,76979.34,4.31,-0.09121,5e-05,9.88469]
[1779070701614,51.63,76979.34,4.31,-0.09121,5e-05,9.88469]
[1779070701622,51.62,76980.51,4.31,-0.09114,5e-05,9.87944]
[1779070704495,51.62,76980.77,4.31,-0.09112,5e-05,9.87816]
[1779070704622,51.62,76980.77,4.31,-0.09112,5e-05,9.87816]
[1779070704631,51.62,76980.8,4.31,-0.09112,5e-05,9.87762]
[1779070706833,51.62,76981.67,4.31,-0.09107,5e-05,9.87364]
[1779070706896,51.62,76983.75,4.31,-0.09096,5e-05,9.8651]
[1779070707260,51.62,76983.1,4.31,-0.09099,5e-05,9.86776]
[1779070710281,51.62,76994.87,4.31,-0.09036,5e-05,9.81883]
[1779070712749,51.62,76997.22,4.31,-0.09021,5e-05,9.80492]
[1779070712853,51.62,76997.22,4.31,-0.09021,5e-05,9.80492]
[1779070712813,51.62,76999.57,4.31,-0.09008,5e-05,9.79521]
[1779070718337,51.62,76995.93,4.31,-0.09027,5e-05,9.80948]
[1779070725851,51.61,77000.23,4.31,-0.09003,5e-05,9.79107]
[1779070731429,51.61,76996.46,4.31,-0.09022,5e-05,9.80578]
[1779070736463,51.61,76996.06,4.31,-0.09023,5e-05,9.80666]
[1779070741498,51.61,76996.32,4.31,-0.09021,5e-05,9.80483]
[1779070746533,51.6,77005.64,4.31,-0.08971,5e-05,9.76598]
[1779070751700,51.6,77007.32,4.31,-0.08962,5e-05,9.7587]
[1779070754906,51.6,77023.57,4.31,-0.08877,5e-05,9.69195]
[1779070754959,51.6,77023.57,4.31,-0.08877,5e-05,9.69195]
[1779070755158,51.6,77023.57,4.31,-0.08877,5e-05,9.69195]
[1779070755427,51.6,77023.57,4.31,-0.08877,5e-05,9.69195]
[1779070755563,51.6,77023.57,4.31,-0.08877,5e-05,9.69195]
[1779070755597,51.6,77022.78,4.31,-0.08881,5e-05,9.69517]
[1779070757875,51.6,77030.03,4.31,-0.08844,5e-05,9.66554]
[1779070757974,51.6,77033.48,4.31,-0.08826,5e-05,9.65154]
[1779070758618,51.6,77032.98,4.31,-0.08829,5e-05,9.65363]
[1779070761149,51.6,77031.54,4.31,-0.08836,5e-05,9.6596]
[1779070766157,51.6,77028.52,4.31,-0.08852,5e-05,9.67216]
[1779070766674,51.6,77027.72,4.31,-0.08856,5e-05,9.67547]
[1779070771710,51.6,77024.85,4.31,-0.08868,5e-05,9.6832]
[1779070776745,51.6,77016.31,4.31,-0.08912,5e-05,9.71813]
[1779070781780,51.6,77021.67,4.31,-0.08885,5e-05,9.6964]
[1779070786814,51.61,77021.46,4.31,-0.08886,5e-05,9.69756]
[1779070791851,51.61,77014.71,4.31,-0.08921,5e-05,9.72533]
[1779070795243,51.61,77015.53,4.31,-0.08917,5e-05,9.72202]
[1779070795879,51.61,77015.65,4.31,-0.08917,5e-05,9.72157]
[1779070796886,51.61,77003.88,4.31,-0.08978,5e-05,9.76964]
[1779070801922,51.61,77002.22,4.31,-0.08986,5e-05,9.77604]
[1779070806956,51.61,77011.21,4.31,-0.08939,5e-05,9.73918]
[1779070811990,51.6,77011.69,4.31,-0.08936,5e-05,9.73712]
[1779070815860,51.6,77012.34,4.31,-0.08933,5e-05,9.73444]
[1779070816052,51.6,77009.39,4.31,-0.08948,5e-05,9.74639]
[1779070816495,51.6,77000.48,4.31,-0.08995,5e-05,9.78281]
[1779070819828,51.6,76997.52,4.31,-0.0901,5e-05,9.79472]
[1779070819944,51.6,76997.52,4.31,-0.0901,5e-05,9.79472]
[1779070819893,51.6,77000.6,4.31,-0.08994,5e-05,9.78201]
[1779070825884,51.6,77000.14,4.31,-0.08996,5e-05,9.78349]
[1779070831124,51.6,76990.82,4.31,-0.0904,5e-05,9.81664]
[1779070836547,51.6,76985.94,4.31,-0.09065,5e-05,9.83591]
[1779070836808,51.6,76985.94,4.31,-0.09065,5e-05,9.83591]
[1779070837054,51.6,76982.48,4.31,-0.09082,5e-05,9.84978]
[1779070837083,51.6,76982.48,4.31,-0.09082,5e-05,9.84978]
[1779070837367,51.6,76982.48,4.31,-0.09082,5e-05,9.84978]
[1779070837678,51.6,76963.2,4.31,-0.09184,5e-05,9.92899]
[1779070839699,51.6,76963.2,4.31,-0.09184,5e-05,9.92899]
[1779070839722,51.6,76963.2,4.31,-0.09184,5e-05,9.92899]
[1779070839852,51.6,76963.2,4.31,-0.09184,5e-05,9.92899]
[1779070839983,51.6,76955.59,4.31,-0.09225,5e-05,9.96025]
[1779070842714,51.6,76955.72,4.31,-0.09224,5e-05,9.9595]
[1779070842719,51.6,76955.72,4.31,-0.09224,5e-05,9.9595]
[1779070842818,51.6,76955.72,4.31,-0.09224,5e-05,9.9595]
[1779070842919,51.59,76956.14,4.31,-0.09221,5e-05,9.95766]
[1779070846479,51.59,76957.83,4.31,-0.09212,5e-05,9.95037]
[1779070846963,51.59,76959.82,4.31,-0.09201,5e-05,9.94207]
[1779070852018,51.59,76964.3,4.31,-0.09176,5e-05,9.92276]
[1779070857063,51.59,76957.39,4.31,-0.09211,5e-05,9.94982]
[1779070862069,51.59,76955.12,4.31,-0.09223,5e-05,9.95874]
[1779070867145,51.58,76954.11,4.31,-0.09228,5e-05,9.96247]
[1779070872175,51.58,76958.37,4.31,-0.09204,5e-05,9.94408]
[1779070877215,51.58,76964.03,4.31,-0.09174,5e-05,9.92065]
[1779070882239,51.58,76968.37,4.31,-0.09149,5e-05,9.90126]
[1779070882494,51.58,76968.37,4.31,-0.09149,5e-05,9.90126]
[1779070882673,51.58,76961.23,4.31,-0.09187,5e-05,9.93067]
[1779070885510,51.58,76949.59,4.31,-0.09249,5e-05,9.97866]
[1779070888131,51.58,76947.58,4.31,-0.09259,5e-05,9.98667]
[1779070888530,51.58,76947.58,4.31,-0.09259,5e-05,9.98655]
[1779070893972,51.57,76945.14,4.31,-0.09268,5e-05,9.99196]
[1779070895905,51.57,76945.06,4.31,-0.09268,5e-05,9.99204]
[1779070896075,51.57,76945.06,4.31,-0.09268,5e-05,9.99204]
[1779070895929,51.57,76943.62,4.31,-0.09276,5e-05,9.99787]
[1779070896676,51.57,76943.62,4.31,-0.09276,5e-05,9.99787]
[1779070896818,51.57,76943.62,4.31,-0.09276,5e-05,9.99787]
[1779070896965,51.57,76937.32,4.31,-0.09309,5e-05,10.02366]
[1779070902836,51.57,76936.13,4.31,-0.09314,5e-05,10.02776]
[1779070902857,51.57,76936.13,4.31,-0.09314,5e-05,10.02776]
[1779070902898,51.57,76936.13,4.31,-0.09314,5e-05,10.02776]
[1779070902958,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903193,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903257,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903361,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903407,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903466,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903508,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903676,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903743,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903886,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903891,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903922,51.57,76941.09,4.31,-0.09287,5e-05,10.00704]
[1779070903987,51.57,76939.09,4.31,-0.09298,5e-05,10.01512]
[1779070904111,51.57,76939.09,4.31,-0.09298,5e-05,10.01512]
[1779070905029,51.57,76939.18,4.31,-0.09297,5e-05,10.01459]
[1779070906126,51.57,76938.82,4.31,-0.09299,5e-05,10.0159]
[1779070907063,51.57,76936.46,4.31,-0.09311,5e-05,10.02549]
[1779070912102,51.56,76932.31,4.31,-0.09333,5e-05,10.04189]
[1779070917117,51.56,76928.05,4.31,-0.09354,5e-05,10.05808]
[1779070920606,51.56,76922.26,4.31,-0.09384,5e-05,10.08105]
[1779070920672,51.56,76922.26,4.31,-0.09384,5e-05,10.08105]
[1779070920754,51.56,76922.26,4.31,-0.09384,5e-05,10.08101]
[1779070922639,51.56,76916.0,4.31,-0.09417,5e-05,10.10692]
[1779070922711,51.56,76916.0,4.31,-0.09417,5e-05,10.10692]
[1779070922812,51.56,76902.78,4.31,-0.09489,5e-05,10.16189]
[1779070924231,51.56,76902.78,4.31,-0.09489,5e-05,10.16177]
[1779070924294,51.56,76902.78,4.31,-0.09489,5e-05,10.16177]
[1779070924385,51.56,76902.78,4.31,-0.09489,5e-05,10.16177]
[1779070924396,51.56,76902.78,4.31,-0.09489,5e-05,10.16177]
[1779070924782,51.56,76902.09,4.31,-0.09493,5e-05,10.16472]
[1779070929819,51.56,76901.12,4.31,-0.09499,5e-05,10.16915]
[1779070930281,51.56,76901.12,4.31,-0.09499,5e-05,10.16915]
[1779070930397,51.56,76901.12,4.31,-0.09499,5e-05,10.16915]
[1779070930826,51.56,76900.05,4.31,-0.09505,5e-05,10.17376]
[1779070933670,51.56,76907.36,4.31,-0.09465,5e-05,10.14343]
[1779070933720,51.56,76907.36,4.31,-0.09465,5e-05,10.14343]
[1779070933849,51.56,76911.96,4.31,-0.0944,5e-05,10.12443]
[1779070938954,51.56,76913.13,4.31,-0.09435,5e-05,10.12021]
[1779070944122,51.56,76914.11,4.31,-0.09428,5e-05,10.11541]
[1779070947203,51.55,76913.8,4.31,-0.09428,5e-05,10.11537]
[1779070947322,51.55,76913.8,4.31,-0.09428,5e-05,10.11537]
[1779070947405,51.55,76913.8,4.31,-0.09428,5e-05,10.11537]
[1779070947651,51.55,76913.8,4.31,-0.09428,5e-05,10.11537]
[1779070947945,51.55,76913.05,4.31,-0.09432,5e-05,10.11815]
[1779070949959,51.55,76925.26,4.31,-0.09365,5e-05,10.06688]
[1779070952833,51.55,76928.58,4.31,-0.09344,5e-05,10.04844]
[1779070952882,51.55,76928.58,4.31,-0.09344,5e-05,10.04844]
[1779070952980,51.55,76927.84,4.31,-0.09347,5e-05,10.05129]
[1779070958027,51.55,76929.03,4.31,-0.09339,5e-05,10.04526]
[1779070963050,51.54,76936.37,4.31,-0.09299,5e-05,10.01382]
[1779070968084,51.54,76936.01,4.31,-0.093,5e-05,10.01449]
[1779070973120,51.54,76933.88,4.31,-0.0931,5e-05,10.02255]
[1779070975307,51.54,76932.86,4.31,-0.09315,5e-05,10.02649]
[1779070976121,51.54,76932.86,4.31,-0.09315,5e-05,10.02649]
[1779070976146,51.54,76933.48,4.31,-0.09312,5e-05,10.02365]
[1779070977153,51.54,76946.11,4.31,-0.09244,5e-05,9.97141]
[1779070982190,51.54,76942.74,4.31,-0.09262,5e-05,9.98502]
[1779070987446,51.53,76942.6,4.31,-0.09262,5e-05,9.98533]
[1779070987521,51.53,76942.6,4.31,-0.09262,5e-05,9.98533]
[1779070988361,51.53,76942.93,4.31,-0.0926,5e-05,9.98377]
[1779070991091,51.53,76945.06,4.31,-0.09248,5e-05,9.97492]
[1779070991844,51.53,76946.86,4.31,-0.09239,5e-05,9.96744]
[1779070992640,51.53,76946.93,4.31,-0.09238,5e-05,9.96709]
[1779070992717,51.53,76946.93,4.31,-0.09238,5e-05,9.96709]
[1779070992817,51.53,76936.27,4.31,-0.09295,5e-05,10.01117]
[1779070993913,51.53,76936.27,4.31,-0.09295,5e-05,10.01117]
[1779070993953,51.53,76936.27,4.31,-0.09295,5e-05,10.01117]
[1779070993997,51.53,76936.27,4.31,-0.09295,5e-05,10.01117]
[1779070994000,51.53,76936.27,4.31,-0.09295,5e-05,10.01117]
[1779070994042,51.53,76936.27,4.31,-0.09295,5e-05,10.01117]
[1779070994052,51.53,76927.29,4.31,-0.09344,5e-05,10.04827]
[1779070994291,51.53,76927.29,4.31,-0.09344,5e-05,10.04827]
[1779070994695,51.53,76927.29,4.31,-0.09344,5e-05,10.04827]
[1779070994714,51.53,76926.64,4.31,-0.09347,5e-05,10.0508]
[1779070997643,51.53,76927.22,4.31,-0.09343,5e-05,10.04823]
[1779070997787,51.53,76927.22,4.31,-0.09343,5e-05,10.04823]
[1779070997801,51.53,76927.22,4.31,-0.09343,5e-05,10.04823]
[1779070998026,51.53,76927.22,4.31,-0.09343,5e-05,10.04823]
[1779070998128,51.53,76928.09,4.31,-0.09338,5e-05,10.04429]
[1779070998857,51.53,76928.09,4.31,-0.09338,5e-05,10.04429]
[1779070998997,51.53,76928.09,4.31,-0.09338,5e-05,10.04429]
[1779070999006,51.53,76928.09,4.31,-0.09338,5e-05,10.04429]
[1779070999086,51.53,76928.09,4.31,-0.09338,5e-05,10.04429]
[1779070999156,51.53,76928.46,4.31,-0.09336,5e-05,10.04259]
[1779070999815,51.53,76928.46,4.31,-0.09336,5e-05,10.04259]
[1779070999869,51.53,76932.42,4.31,-0.09315,5e-05,10.02601]
[1779071005457,51.53,76937.4,4.31,-0.09287,5e-05,10.0049]
[1779071010147,51.53,76938.4,4.31,-0.09281,5e-05,10.00018]
[1779071011184,51.53,76955.14,4.31,-0.09188,5e-05,9.92663]
[1779071012343,51.53,76956.44,4.31,-0.09181,5e-05,9.92127]
[1779071013222,51.53,76956.44,4.31,-0.09181,5e-05,9.92127]
[1779071014190,51.53,76958.65,4.31,-0.0917,5e-05,9.91214]
[1779071019193,51.53,76961.33,4.31,-0.09155,5e-05,9.90111]
[1779071021234,51.53,76978.19,4.31,-0.09067,5e-05,9.83191]
[1779071026320,51.53,76984.16,4.31,-0.09035,5e-05,9.80696]
[1779071031334,51.53,76973.43,4.31,-0.09092,5e-05,9.8514]
[1779071035073,51.53,76972.6,4.31,-0.09096,5e-05,9.85507]
[1779071035133,51.53,76972.56,4.31,-0.09097,5e-05,9.85532]
[1779071037753,51.53,76974.47,4.31,-0.09087,5e-05,9.84754]
[1779071037807,51.53,76969.8,4.31,-0.09112,5e-05,9.86692]
[1779071043903,51.53,76964.61,4.31,-0.09139,5e-05,9.88851]
[1779071049668,51.53,76960.64,4.31,-0.0916,5e-05,9.90442]
[1779071054956,51.52,76958.43,4.31,-0.0917,5e-05,9.9125]
[1779071059595,51.52,76946.22,4.31,-0.09235,5e-05,9.9626]
[1779071059770,51.52,76946.22,4.31,-0.09235,5e-05,9.9626]
[1779071059946,51.52,76946.22,4.31,-0.09235,5e-05,9.9626]
[1779071059989,51.52,76942.39,4.31,-0.09255,5e-05,9.97843]
[1779071060612,51.52,76942.39,4.31,-0.09255,5e-05,9.97843]
[1779071060724,51.52,76942.39,4.31,-0.09255,5e-05,9.97843]
[1779071060825,51.52,76942.23,4.31,-0.09256,5e-05,9.97899]
[1779071062656,51.52,76942.23,4.31,-0.09256,5e-05,9.97888]
[1779071062707,51.52,76942.23,4.31,-0.09256,5e-05,9.97888]
[1779071062793,51.52,76942.23,4.31,-0.09256,5e-05,9.97888]
[1779071063260,51.52,76938.18,4.31,-0.09277,5e-05,9.9954]
[1779071064687,51.52,76938.19,4.31,-0.09277,5e-05,9.99536]
[1779071064774,51.52,76937.03,4.31,-0.09283,5e-05,9.99988]
[1779071069809,51.52,76935.12,4.31,-0.09293,5e-05,10.00719]
[1779071073294,51.52,76935.92,4.31,-0.09285,5e-05,9.99939]
[1779071074973,51.52,76945.45,4.31,-0.09233,5e-05,9.95971]
[1779071075301,51.52,76948.39,4.31,-0.09217,5e-05,9.94747]
[1779071077448,51.52,76947.24,4.31,-0.09223,5e-05,9.95211]
[1779071077491,51.52,76947.24,4.31,-0.09223,5e-05,9.95211]
[1779071082860,51.52,76939.01,4.31,-0.09267,5e-05,9.98583]
[1779071088186,51.52,76934.43,4.31,-0.09291,5e-05,10.00429]
[1779071094104,51.51,76935.55,4.31,-0.09284,5e-05,9.99906]
[1779071095572,51.51,76933.94,4.31,-0.09293,5e-05,10.00555]
[1779071096080,51.51,76939.8,4.31,-0.09261,5e-05,9.98121]
[1779071100194,51.51,76940.73,4.31,-0.09256,5e-05,9.97715]
[1779071101728,51.51,76940.76,4.31,-0.09256,5e-05,9.97691]
[1779071102033,51.51,76940.76,4.31,-0.09255,5e-05,9.97685]
[1779071107261,51.51,76941.6,4.31,-0.09251,5e-05,9.97312]
[1779071112084,51.51,76942.0,4.31,-0.09248,5e-05,9.97115]
[1779071112166,51.51,76942.0,4.31,-0.09248,5e-05,9.97115]
[1779071112192,51.51,76942.0,4.31,-0.09248,5e-05,9.97115]
[1779071112238,51.51,76940.8,4.31,-0.09254,5e-05,9.97604]
[1779071112816,51.51,76940.8,4.31,-0.09254,5e-05,9.97604]
[1779071112953,51.51,76940.8,4.31,-0.09254,5e-05,9.97604]
[1779071113131,51.51,76953.62,4.31,-0.09186,5e-05,9.92294]
[1779071116979,51.51,76961.73,4.31,-0.09143,5e-05,9.88955]
[1779071117027,51.51,76961.73,4.31,-0.09143,5e-05,9.88955]
[1779071117138,51.51,76960.86,4.31,-0.09148,5e-05,9.89318]
[1779071122173,51.51,76962.85,4.31,-0.09137,5e-05,9.88521]
[1779071127208,51.51,76959.77,4.31,-0.09154,5e-05,9.89816]
[1779071132243,51.51,76958.3,4.31,-0.09159,5e-05,9.90016]
[1779071137278,51.51,76957.1,4.31,-0.09165,5e-05,9.90506]
[1779071140705,51.51,76958.18,4.31,-0.09159,5e-05,9.90063]
[1779071140832,51.51,76958.18,4.31,-0.09159,5e-05,9.90063]
[1779071140839,51.51,76958.18,4.31,-0.09159,5e-05,9.90063]
[1779071141060,51.51,76958.18,4.31,-0.09159,5e-05,9.90063]
[1779071141306,51.51,76957.97,4.31,-0.0916,5e-05,9.90149]
[1779071142968,51.51,76957.58,4.31,-0.09162,5e-05,9.90309]
[1779071143094,51.51,76957.58,4.31,-0.09162,5e-05,9.90309]
[1779071143325,51.51,76957.06,4.31,-0.09165,5e-05,9.90522]
[1779071143687,51.51,76957.06,4.31,-0.09165,5e-05,9.90522]
[1779071143762,51.51,76957.06,4.31,-0.09165,5e-05,9.90522]
[1779071144338,51.51,76957.99,4.31,-0.0916,5e-05,9.90138]
[1779071146795,51.51,76959.64,4.31,-0.09151,5e-05,9.89454]
[1779071152395,51.51,76954.78,4.31,-0.09177,5e-05,9.91445]
[1779071154378,51.51,76954.1,4.31,-0.09181,5e-05,9.91723]
[1779071154387,51.51,76953.23,4.31,-0.09185,5e-05,9.92079]
[1779071159444,51.51,76952.79,4.31,-0.09187,5e-05,9.92241]
[1779071164479,51.51,76958.17,4.31,-0.09159,5e-05,9.90018]
[1779071168997,51.51,76972.66,4.31,-0.09082,5e-05,9.84078]
[1779071174554,51.51,76977.97,4.31,-0.09054,5e-05,9.8188]
[1779071179588,51.51,76977.93,4.31,-0.09055,5e-05,9.81933]
[1779071184624,51.51,76979.47,4.31,-0.09047,5e-05,9.81359]
[1779071189660,51.52,76979.46,4.31,-0.09048,5e-05,9.8144]
[1779071194694,51.52,76979.79,4.31,-0.09044,5e-05,9.80935]
[1779071199729,51.52,76981.27,4.31,-0.09037,5e-05,9.80406]
[1779071207786,51.52,76981.03,4.31,-0.0904,5e-05,9.80603]
[1779071213113,51.52,76984.73,4.31,-0.09021,5e-05,9.79157]
[1779071219348,51.53,76985.91,4.31,-0.09016,5e-05,9.78714]
[1779071225911,51.53,76984.9,4.31,-0.09022,5e-05,9.7925]
[1779071230946,51.53,76982.5,4.31,-0.09036,5e-05,9.80315]
[1779071235982,51.53,76983.01,4.31,-0.09034,5e-05,9.80182]
[1779071241016,51.54,76979.85,4.31,-0.09052,5e-05,9.8155]
[1779071246052,51.54,76982.6,4.31,-0.09038,5e-05,9.80477]
[1779071246549,51.54,76982.6,4.31,-0.09038,5e-05,9.80477]
[1779071246799,51.54,76982.6,4.31,-0.09038,5e-05,9.80477]
[1779071247059,51.54,76988.06,4.31,-0.09009,5e-05,9.78231]
[1779071248849,51.54,76988.32,4.31,-0.09008,5e-05,9.78118]
[1779071249883,51.54,76988.19,4.31,-0.09008,5e-05,9.78165]
[1779071250922,51.54,76989.69,4.31,-0.09,5e-05,9.7755]
[1779071251627,51.54,76997.49,4.31,-0.08956,5e-05,9.73934]
[1779071251732,51.54,76997.49,4.31,-0.08956,5e-05,9.73934]
[1779071252095,51.54,76996.69,4.31,-0.08961,5e-05,9.74262]
[1779071257129,51.54,76991.95,4.31,-0.08985,5e-05,9.76202]
[1779071262165,51.54,76991.95,4.31,-0.08985,5e-05,9.76206]
[1779071267203,51.54,76982.39,4.31,-0.09036,5e-05,9.80127]
[1779071272235,51.54,76977.2,4.31,-0.09062,5e-05,9.82226]
[1779071277265,51.54,76976.13,4.31,-0.09068,5e-05,9.82632]
[1779071283344,51.53,76979.45,4.31,-0.0905,5e-05,9.81227]
[1779071284315,51.53,76977.76,4.31,-0.09058,5e-05,9.81915]
[1779071284447,51.53,76977.76,4.31,-0.09058,5e-05,9.81915]
[1779071284498,51.53,76976.0,4.31,-0.09068,5e-05,9.82632]
[1779071287059,51.53,76973.96,4.31,-0.09079,5e-05,9.83481]
[1779071287201,51.53,76973.96,4.31,-0.09079,5e-05,9.83481]
[1779071287421,51.53,76974.52,4.31,-0.09076,5e-05,9.83267]
[1779071289141,51.53,76974.52,4.31,-0.09076,5e-05,9.83283]
[1779071289260,51.53,76974.52,4.31,-0.09076,5e-05,9.83283]
[1779071289354,51.53,76974.67,4.31,-0.09075,5e-05,9.83213]
[1779071291181,51.53,76974.75,4.31,-0.09075,5e-05,9.83171]
[1779071291290,51.53,76974.75,4.31,-0.09075,5e-05,9.83171]
[1779071291491,51.53,76975.17,4.31,-0.09072,5e-05,9.8299]
[1779071293232,51.53,76975.17,4.31,-0.09072,5e-05,9.83007]
[1779071293355,51.53,76975.17,4.31,-0.09072,5e-05,9.83007]
[1779071293535,51.53,76972.92,4.31,-0.09084,5e-05,9.83949]
[1779071295282,51.54,76973.16,4.31,-0.09083,5e-05,9.83866]
[1779071295370,51.54,76973.16,4.31,-0.09083,5e-05,9.83866]
[1779071295426,51.54,76973.16,4.31,-0.09083,5e-05,9.83866]
[1779071295465,51.54,76973.16,4.31,-0.09083,5e-05,9.83866]
[1779071295541,51.54,76972.51,4.31,-0.09087,5e-05,9.84149]
[1779071301441,51.54,76973.25,4.31,-0.09084,5e-05,9.83933]
[1779071306476,51.54,76970.77,4.31,-0.091,5e-05,9.85139]
[1779071309218,51.54,76972.68,4.31,-0.09089,5e-05,9.84329]
[1779071309383,51.54,76972.68,4.31,-0.09089,5e-05,9.84329]
[1779071309395,51.54,76972.68,4.31,-0.09089,5e-05,9.84329]
[1779071309497,51.54,76972.09,4.31,-0.09092,5e-05,9.8456]
[1779071309595,51.54,76972.09,4.31,-0.09092,5e-05,9.8456]
[1779071309685,51.54,76972.09,4.31,-0.09092,5e-05,9.8456]
[1779071309807,51.54,76972.09,4.31,-0.09092,5e-05,9.8456]
[1779071310505,51.54,76972.51,4.31,-0.0909,5e-05,9.84375]
[1779071311859,51.54,76972.51,4.31,-0.0909,5e-05,9.84375]
[1779071311966,51.54,76972.51,4.31,-0.0909,5e-05,9.84375]
[1779071312518,51.54,76972.86,4.31,-0.09084,5e-05,9.83788]
[1779071317552,51.54,76973.76,4.31,-0.0908,5e-05,9.83481]
[1779071322589,51.55,76971.69,4.31,-0.09092,5e-05,9.84368]
[1779071325067,51.54,76960.19,4.31,-0.09152,5e-05,9.89068]
[1779071330136,51.54,76962.28,4.31,-0.0914,5e-05,9.88119]
[1779071335678,51.54,76964.03,4.31,-0.09129,5e-05,9.87258]
[1779071340716,51.53,76967.32,4.31,-0.0911,5e-05,9.85785]
[1779071345749,51.53,76962.15,4.31,-0.09136,5e-05,9.87792]
[1779071350785,51.53,76959.79,4.31,-0.09147,5e-05,9.88638]
[1779071355818,51.52,76954.79,4.31,-0.09172,5e-05,9.90572]
[1779071361167,51.52,76954.73,4.31,-0.09171,5e-05,9.90463]
[1779071362714,51.52,76954.12,4.31,-0.09173,5e-05,9.90688]
[1779071362897,51.52,76954.12,4.31,-0.09173,5e-05,9.90688]
[1779071362909,51.52,76954.12,4.31,-0.09173,5e-05,9.90688]
[1779071363137,51.52,76954.12,4.31,-0.09173,5e-05,9.90688]
[1779071363248,51.52,76954.12,4.31,-0.09173,5e-05,9.90688]
[1779071363374,51.52,76954.12,4.31,-0.09173,5e-05,9.90688]
[1779071363447,51.52,76953.62,4.31,-0.09175,5e-05,9.90842]
[1779071364861,51.52,76953.62,4.31,-0.09175,5e-05,9.90842]
[1779071364955,51.52,76953.62,4.31,-0.09175,5e-05,9.90842]
[1779071365355,51.51,76952.82,4.31,-0.09179,5e-05,9.9112]
[1779071367831,51.51,76953.45,4.31,-0.09175,5e-05,9.90808]
[1779071371921,51.51,76967.06,4.31,-0.09102,5e-05,9.8513]
[1779071372004,51.51,76967.06,4.31,-0.09102,5e-05,9.8513]
[1779071372072,51.51,76961.02,4.31,-0.0913,5e-05,9.87166]
[1779071377973,51.51,76969.03,4.31,-0.09087,5e-05,9.83777]
[1779071383009,51.5,76970.49,4.31,-0.09078,5e-05,9.83109]
[1779071388043,51.5,76971.7,4.31,-0.09071,5e-05,9.82537]
[1779071393078,51.5,76972.7,4.31,-0.09065,5e-05,9.82068]
[1779071398113,51.5,76975.0,4.31,-0.09052,5e-05,9.81069]
[1779071401345,51.5,76974.64,4.31,-0.09054,5e-05,9.81197]
[1779071404465,51.5,76961.4,4.31,-0.09124,5e-05,9.86658]
[1779071404558,51.5,76961.4,4.31,-0.09124,5e-05,9.86658]
[1779071410212,51.5,76954.89,4.31,-0.09157,5e-05,9.89251]
[1779071414237,51.49,76934.76,4.31,-0.09264,5e-05,9.97498]
[1779071415920,51.49,76932.41,4.31,-0.09276,5e-05,9.98464]
[1779071416080,51.49,76932.41,4.31,-0.09276,5e-05,9.98464]
[1779071416087,51.49,76932.41,4.31,-0.09276,5e-05,9.98464]
[1779071416248,51.49,76932.41,4.31,-0.09276,5e-05,9.98464]
[1779071416323,51.49,76930.91,4.31,-0.09284,5e-05,9.99076]
[1779071418907,51.49,76928.38,4.31,-0.09298,5e-05,10.00105]
[1779071418972,51.49,76928.38,4.31,-0.09298,5e-05,10.00105]
[1779071419518,51.49,76927.44,4.31,-0.09303,5e-05,10.00484]
[1779071420909,51.49,76927.44,4.31,-0.09302,5e-05,10.00472]
[1779071421287,51.49,76927.21,4.31,-0.09304,5e-05,10.00556]
[1779071426323,51.49,76925.91,4.31,-0.0931,5e-05,10.01035]
[1779071427201,51.49,76925.91,4.31,-0.0931,5e-05,10.01035]
[1779071429298,51.49,76925.11,4.31,-0.09314,5e-05,10.01342]
[1779071435354,51.49,76922.22,4.31,-0.09325,5e-05,10.02043]
[1779071440422,51.48,76919.99,4.31,-0.09336,5e-05,10.02882]
[1779071445659,51.48,76923.54,4.31,-0.09316,5e-05,10.0136]
[1779071446463,51.48,76917.89,4.31,-0.09346,5e-05,10.03678]
[1779071449895,51.48,76918.15,4.31,-0.09344,5e-05,10.03521]
[1779071450056,51.48,76918.15,4.31,-0.09344,5e-05,10.03521]
[1779071453288,51.48,76920.05,4.31,-0.09334,5e-05,10.02689]
[1779071455867,51.48,76930.79,4.31,-0.09275,5e-05,9.98202]
[1779071456533,51.48,76930.81,4.31,-0.09275,5e-05,9.98186]
[1779071461680,51.48,76933.25,4.31,-0.09262,5e-05,9.97148]
[1779071462063,51.48,76934.05,4.31,-0.09257,5e-05,9.96811]
[1779071462575,51.48,76935.53,4.31,-0.09249,5e-05,9.96188]
[1779071464963,51.48,76938.51,4.31,-0.09233,5e-05,9.94951]
[1779071466085,51.48,76938.29,4.31,-0.09234,5e-05,9.95039]
[1779071466771,51.48,76938.55,4.31,-0.09233,5e-05,9.94929]
[1779071468507,51.48,76938.96,4.31,-0.09231,5e-05,9.94757]
[1779071468572,51.48,76938.96,4.31,-0.09231,5e-05,9.94757]
[1779071468729,51.48,76951.14,4.31,-0.09166,5e-05,9.89721]
[1779071468747,51.48,76951.14,4.31,-0.09166,5e-05,9.89721]
[1779071468757,51.48,76951.14,4.31,-0.09166,5e-05,9.89721]
[1779071469624,51.48,76951.14,4.31,-0.09166,5e-05,9.89727]
[1779071473986,51.48,76945.27,4.31,-0.09197,5e-05,9.92177]
[1779071474077,51.48,76945.27,4.31,-0.09197,5e-05,9.92177]
[1779071474670,51.48,76942.17,4.31,-0.09214,5e-05,9.93458]
[1779071476180,51.48,76943.5,4.31,-0.09207,5e-05,9.92911]
[1779071476898,51.48,76946.98,4.31,-0.09188,5e-05,9.91473]
[1779071480515,51.48,76957.45,4.31,-0.09133,5e-05,9.87173]
[1779071480716,51.48,76961.56,4.31,-0.09111,5e-05,9.85489]
[1779071485752,51.48,76959.7,4.31,-0.09121,5e-05,9.86237]
[1779071488773,51.48,76971.09,4.31,-0.0906,5e-05,9.81514]
[1779071495746,51.48,76971.8,4.31,-0.09053,5e-05,9.80771]
[1779071499099,51.47,76988.02,4.31,-0.08967,5e-05,9.74068]
[1779071505196,51.47,76985.94,4.31,-0.08978,5e-05,9.7492]
[1779071505259,51.47,76974.13,4.31,-0.0904,5e-05,9.79788]
[1779071510146,51.47,76972.29,4.31,-0.0905,5e-05,9.80521]
[1779071510320,51.47,76972.29,4.31,-0.0905,5e-05,9.80521]
[1779071510328,51.47,76971.51,4.31,-0.09054,5e-05,9.80827]
[1779071512104,51.47,76970.87,4.31,-0.09057,5e-05,9.81082]
[1779071512174,51.47,76970.87,4.31,-0.09057,5e-05,9.81082]
[1779071512248,51.47,76971.42,4.31,-0.09054,5e-05,9.80849]
[1779071517553,51.47,76966.94,4.31,-0.09077,5e-05,9.82653]
[1779071523013,51.47,76956.68,4.31,-0.09132,5e-05,9.86914]
[1779071526076,51.47,76954.42,4.31,-0.09144,5e-05,9.87863]
[1779071528347,51.47,76932.74,4.31,-0.0926,5e-05,9.96849]
[1779071532727,51.47,76933.37,4.31,-0.09256,5e-05,9.96572]
[1779071537863,51.47,76945.66,4.31,-0.09191,5e-05,9.91482]
[1779071540061,51.47,76945.89,4.31,-0.09189,5e-05,9.91397]
[1779071540686,51.47,76945.89,4.31,-0.09189,5e-05,9.91397]
[1779071540810,51.47,76945.89,4.31,-0.09189,5e-05,9.91397]
[1779071541622,51.47,76945.92,4.31,-0.09189,5e-05,9.91389]
[1779071543674,51.47,76946.98,4.31,-0.09184,5e-05,9.90954]
[1779071543751,51.47,76948.27,4.31,-0.09177,5e-05,9.90423]
[1779071549194,51.47,76946.34,4.31,-0.09187,5e-05,9.91233]
[1779071554230,51.47,76940.23,4.31,-0.09217,5e-05,9.93337]
[1779071559265,51.47,76937.5,4.31,-0.09231,5e-05,9.94449]
[1779071564303,51.47,76940.76,4.31,-0.09213,5e-05,9.93085]
[1779071569339,51.47,76945.11,4.31,-0.0919,5e-05,9.9128]
[1779071574373,51.47,76942.63,4.31,-0.09203,5e-05,9.92298]
[1779071579407,51.47,76943.98,4.31,-0.09196,5e-05,9.91704]
[1779071584443,51.47,76944.09,4.31,-0.09193,5e-05,9.91524]
[1779071587860,51.47,76943.63,4.31,-0.09195,5e-05,9.91657]
[1779071587906,51.47,76943.63,4.31,-0.09195,5e-05,9.91629]
[1779071588472,51.46,76942.68,4.31,-0.09199,5e-05,9.91993]
[1779071593508,51.46,76935.7,4.31,-0.09235,5e-05,9.94719]
[1779071598530,51.46,76936.73,4.31,-0.09229,5e-05,9.94265]
[1779071603837,51.46,76935.82,4.31,-0.09233,5e-05,9.94618]
[1779071609749,51.46,76936.48,4.31,-0.0923,5e-05,9.94325]
[1779071615660,51.46,76946.42,4.31,-0.09173,5e-05,9.8979]
[1779071620757,51.45,76947.8,4.31,-0.09165,5e-05,9.89131]
[1779071623721,51.45,76964.49,4.31,-0.09075,5e-05,9.82181]
[1779071626351,51.45,76961.21,4.31,-0.09092,5e-05,9.83511]
[1779071626550,51.45,76961.21,4.31,-0.09092,5e-05,9.83511]
[1779071626741,51.45,76961.81,4.31,-0.09089,5e-05,9.83252]
[1779071628716,51.45,76962.72,4.31,-0.09084,5e-05,9.82867]
[1779071628803,51.45,76962.72,4.31,-0.09084,5e-05,9.82867]
[1779071628787,51.45,76963.31,4.31,-0.09081,5e-05,9.82613]
[1779071630422,51.45,76963.31,4.31,-0.09081,5e-05,9.82603]
[1779071630486,51.45,76963.31,4.31,-0.09081,5e-05,9.82603]
[1779071630821,51.45,76963.62,4.31,-0.09079,5e-05,9.82465]
[1779071636813,51.45,76964.37,4.31,-0.09074,5e-05,9.82101]
[1779071641849,51.45,76962.25,4.31,-0.09085,5e-05,9.82937]
[1779071646883,51.45,76951.54,4.31,-0.09141,5e-05,9.87313]
[1779071647890,51.45,76939.37,4.31,-0.09206,5e-05,9.92339]
[1779071652926,51.44,76938.34,4.31,-0.09211,5e-05,9.92702]
[1779071655300,51.44,76939.07,4.31,-0.09207,5e-05,9.92403]
[1779071658438,51.44,76933.8,4.31,-0.09235,5e-05,9.9459]
[1779071663662,51.44,76933.0,4.31,-0.0924,5e-05,9.94916]
[1779071669040,51.44,76938.07,4.31,-0.09212,5e-05,9.92821]
[1779071674076,51.44,76931.28,4.31,-0.09246,5e-05,9.95216]
[1779071679110,51.44,76927.18,4.31,-0.09267,5e-05,9.96909]
[1779071681820,51.44,76927.34,4.31,-0.09267,5e-05,9.96836]
[1779071681968,51.44,76927.34,4.31,-0.09267,5e-05,9.96836]
[1779071681976,51.44,76927.21,4.31,-0.09267,5e-05,9.96888]
[1779071682207,51.44,76927.21,4.31,-0.09267,5e-05,9.96888]
[1779071682361,51.44,76927.21,4.31,-0.09267,5e-05,9.96888]
[1779071682524,51.44,76927.21,4.31,-0.09267,5e-05,9.96888]
[1779071682590,51.44,76927.61,4.31,-0.09265,5e-05,9.96719]
[1779071684911,51.44,76927.61,4.31,-0.09265,5e-05,9.96719]
[1779071685005,51.44,76927.0,4.31,-0.09268,5e-05,9.96969]
[1779071685154,51.44,76928.16,4.31,-0.09262,5e-05,9.96486]
[1779071690188,51.44,76925.73,4.31,-0.09275,5e-05,9.97482]
[1779071695222,51.44,76925.41,4.31,-0.09276,5e-05,9.97599]
[1779071700258,51.44,76924.87,4.31,-0.09279,5e-05,9.9781]
[1779071705327,51.44,76921.3,4.31,-0.09298,5e-05,9.99278]
[1779071705560,51.44,76921.3,4.31,-0.09298,5e-05,9.99278]
[1779071705570,51.44,76917.57,4.31,-0.09318,5e-05,10.00826]
[1779071710091,51.44,76919.75,4.31,-0.09306,5e-05,9.99897]
[1779071710132,51.44,76919.75,4.31,-0.09306,5e-05,9.99897]
[1779071710343,51.44,76920.04,4.31,-0.09305,5e-05,9.99771]
[1779071715377,51.44,76917.53,4.31,-0.09318,5e-05,10.00782]
[1779071717337,51.44,76915.52,4.31,-0.09328,5e-05,10.01602]
[1779071717521,51.44,76911.44,4.31,-0.0935,5e-05,10.03288]
[1779071721766,51.44,76910.44,4.31,-0.09355,5e-05,10.03669]
[1779071721835,51.44,76910.44,4.31,-0.09355,5e-05,10.03669]
[1779071721867,51.44,76911.02,4.31,-0.09352,5e-05,10.03415]
[1779071727461,51.44,76905.35,4.31,-0.09382,5e-05,10.05692]
[1779071732693,51.43,76906.55,4.31,-0.09371,5e-05,10.04708]
[1779071738537,51.43,76906.06,4.31,-0.09372,5e-05,10.04798]
[1779071743572,51.43,76903.25,4.31,-0.09386,5e-05,10.05876]
[1779071748734,51.43,76899.78,4.31,-0.09405,5e-05,10.07269]
[1779071751287,51.43,76892.13,4.31,-0.09446,5e-05,10.10414]
[1779071751894,51.43,76880.01,4.31,-0.09512,5e-05,10.15471]
[1779071754835,51.42,76865.33,4.31,-0.09592,6e-05,10.21587]
[1779071755285,51.42,76865.33,4.31,-0.09592,6e-05,10.21587]
[1779071755328,51.42,76865.33,4.31,-0.09592,6e-05,10.21587]
[1779071755657,51.42,76865.33,4.31,-0.09592,6e-05,10.21596]
[1779071756369,51.42,76865.33,4.31,-0.09592,6e-05,10.21596]
[1779071757264,51.42,76860.59,4.31,-0.09619,6e-05,10.23589]
[1779071757299,51.42,76860.59,4.31,-0.09619,6e-05,10.23589]
[1779071757431,51.42,76860.59,4.31,-0.09619,6e-05,10.23589]
[1779071757682,51.43,76858.4,4.31,-0.09631,6e-05,10.24512]
[1779071760525,51.43,76863.79,4.31,-0.09601,6e-05,10.2226]
[1779071760894,51.43,76866.25,4.31,-0.09588,6e-05,10.21236]
[1779071762860,51.43,76878.7,4.31,-0.09519,5e-05,10.16019]
[1779071768752,51.42,76878.26,4.31,-0.09521,5e-05,10.16141]
[1779071773958,51.42,76882.39,4.31,-0.09497,5e-05,10.14341]
[1779071777816,51.42,76871.19,4.31,-0.09558,6e-05,10.18983]
[1779071779007,51.42,76871.19,4.31,-0.09558,6e-05,10.18983]
[1779071779009,51.42,76868.82,4.31,-0.09571,6e-05,10.19959]
[1779071779948,51.42,76868.82,4.31,-0.09571,6e-05,10.19959]
[1779071780649,51.42,76865.78,4.31,-0.09588,6e-05,10.21215]
[1779071780882,51.42,76865.78,4.31,-0.09588,6e-05,10.21215]
[1779071780976,51.42,76865.78,4.31,-0.09588,6e-05,10.21215]
[1779071781008,51.42,76847.13,4.31,-0.09691,6e-05,10.29045]
[1779071781126,51.42,76847.13,4.31,-0.09691,6e-05,10.29045]
[1779071781221,51.42,76847.13,4.31,-0.09691,6e-05,10.29045]
[1779071781350,51.42,76847.13,4.31,-0.09691,6e-05,10.29045]
[1779071781373,51.42,76847.13,4.31,-0.09691,6e-05,10.29045]
[1779071781494,51.42,76847.13,4.31,-0.09691,6e-05,10.29045]
[1779071781594,51.42,76847.13,4.31,-0.09691,6e-05,10.29045]
[1779071781854,51.42,76846.49,4.31,-0.09694,6e-05,10.29314]
[1779071782828,51.42,76846.49,4.31,-0.09694,6e-05,10.29314]
[1779071782881,51.42,76829.1,4.31,-0.09792,6e-05,10.36663]
[1779071785882,51.42,76819.16,4.31,-0.09848,6e-05,10.40861]
[1779071787695,51.42,76818.05,4.31,-0.09854,6e-05,10.41331]
[1779071787835,51.42,76818.05,4.31,-0.09854,6e-05,10.41331]
[1779071787936,51.42,76816.47,4.31,-0.09863,6e-05,10.42]
[1779071788721,51.42,76816.47,4.31,-0.09863,6e-05,10.42]
[1779071788731,51.42,76816.47,4.31,-0.09863,6e-05,10.42]
[1779071788789,51.42,76816.47,4.31,-0.09863,6e-05,10.42]
[1779071788847,51.42,76816.47,4.31,-0.09863,6e-05,10.42]
[1779071788903,51.42,76816.47,4.31,-0.09863,6e-05,10.42002]
[1779071789323,51.42,76816.47,4.31,-0.09863,6e-05,10.42002]
[1779071789910,51.42,76817.04,4.31,-0.0986,6e-05,10.41739]
[1779071793598,51.42,76818.75,4.31,-0.09846,6e-05,10.40528]
[1779071793761,51.42,76818.75,4.31,-0.09846,6e-05,10.40528]
[1779071793938,51.42,76821.24,4.31,-0.09831,6e-05,10.39458]
[1779071795358,51.42,76820.93,4.31,-0.09833,6e-05,10.3957]
[1779071795456,51.42,76820.93,4.31,-0.09833,6e-05,10.3957]
[1779071795521,51.42,76821.06,4.31,-0.09832,6e-05,10.39516]
[1779071800988,51.41,76821.21,4.31,-0.0983,6e-05,10.39343]
[1779071804293,51.41,76823.37,4.31,-0.09817,6e-05,10.38384]
[1779071804406,51.41,76823.37,4.31,-0.09817,6e-05,10.38384]
[1779071805017,51.41,76822.44,4.31,-0.09822,6e-05,10.38761]
[1779071805554,51.41,76822.44,4.31,-0.09822,6e-05,10.38761]
[1779071805656,51.41,76822.44,4.31,-0.09822,6e-05,10.38761]
[1779071806023,51.41,76822.04,4.31,-0.09824,6e-05,10.38914]
[1779071811058,51.41,76818.66,4.31,-0.09842,6e-05,10.40265]
[1779071816093,51.41,76820.8,4.31,-0.09829,6e-05,10.39289]
[1779071821133,51.4,76823.77,4.31,-0.09812,6e-05,10.37975]
[1779071826320,51.4,76826.34,4.31,-0.09797,6e-05,10.36846]
[1779071828209,51.4,76841.14,4.31,-0.09714,6e-05,10.30591]
[1779071828254,51.4,76841.14,4.31,-0.09714,6e-05,10.30591]
[1779071828581,51.4,76841.14,4.31,-0.09714,6e-05,10.30591]
[1779071829856,51.4,76845.41,4.31,-0.0969,6e-05,10.28794]
[1779071833073,51.4,76847.13,4.31,-0.09681,6e-05,10.28074]
[1779071834579,51.4,76850.37,4.31,-0.09663,6e-05,10.26719]
[1779071834676,51.4,76850.26,4.31,-0.09663,6e-05,10.26768]
[1779071840174,51.4,76852.09,4.31,-0.09653,6e-05,10.2601]
[1779071843819,51.4,76851.95,4.31,-0.09654,6e-05,10.26075]
[1779071843958,51.4,76851.95,4.31,-0.09654,6e-05,10.26075]
[1779071843969,51.4,76851.95,4.31,-0.09654,6e-05,10.26075]
[1779071844110,51.4,76851.95,4.31,-0.09654,6e-05,10.26075]
[1779071844112,51.4,76853.72,4.31,-0.09644,6e-05,10.25336]
[1779071846795,51.4,76852.91,4.31,-0.09649,6e-05,10.25678]
[1779071846809,51.4,76852.91,4.31,-0.09649,6e-05,10.25678]
[1779071846850,51.4,76852.91,4.31,-0.09649,6e-05,10.25678]
[1779071846995,51.4,76852.85,4.31,-0.09649,6e-05,10.25705]
[1779071852346,51.4,76855.8,4.31,-0.0963,6e-05,10.24049]
[1779071855460,51.4,76861.25,4.31,-0.09599,6e-05,10.2177]
[1779071857232,51.4,76862.01,4.31,-0.09596,6e-05,10.21473]
[1779071857380,51.4,76862.01,4.31,-0.09596,6e-05,10.21473]
[1779071862414,51.4,76855.83,4.31,-0.0963,6e-05,10.24078]
[1779071867031,51.41,76866.66,4.31,-0.0957,6e-05,10.19553]
[1779071872485,51.41,76867.66,4.31,-0.09565,6e-05,10.19176]
[1779071877520,51.41,76870.36,4.31,-0.09551,6e-05,10.18096]
[1779071882555,51.41,76865.16,4.31,-0.0958,6e-05,10.20324]
[1779071887574,51.41,76864.96,4.31,-0.09582,6e-05,10.20438]
[1779071892508,51.41,76856.33,4.31,-0.0963,6e-05,10.24074]
[1779071893595,51.41,76852.31,4.31,-0.09652,6e-05,10.25762]
[1779071893920,51.41,76852.31,4.31,-0.09652,6e-05,10.25762]
[1779071893976,51.41,76852.31,4.31,-0.09652,6e-05,10.25762]
[1779071894074,51.41,76843.12,4.31,-0.09703,6e-05,10.29619]
[1779071895977,51.41,76842.56,4.31,-0.09706,6e-05,10.29855]
[1779071895992,51.41,76842.56,4.31,-0.09706,6e-05,10.29855]
[1779071896054,51.41,76842.56,4.31,-0.09706,6e-05,10.29855]
[1779071896126,51.41,76835.23,4.31,-0.09747,6e-05,10.32919]
[1779071896319,51.41,76835.23,4.31,-0.09747,6e-05,10.32919]
[1779071896463,51.41,76835.23,4.31,-0.09747,6e-05,10.32919]
[1779071896479,51.41,76835.23,4.31,-0.09747,6e-05,10.32919]
[1779071896655,51.41,76835.23,4.31,-0.09747,6e-05,10.32919]
[1779071901690,51.41,76834.9,4.31,-0.09748,6e-05,10.33006]
[1779071902293,51.41,76834.9,4.31,-0.09748,6e-05,10.33006]
[1779071907731,51.41,76838.08,4.31,-0.09729,6e-05,10.31599]
[1779071912767,51.41,76840.18,4.31,-0.09714,6e-05,10.30235]
[1779071917804,51.4,76841.18,4.31,-0.09707,6e-05,10.29771]
[1779071923123,51.4,76837.7,4.31,-0.09726,6e-05,10.31173]
[1779071928329,51.4,76827.96,4.31,-0.09779,6e-05,10.35158]
[1779071929162,51.4,76827.96,4.31,-0.09779,6e-05,10.35158]
[1779071929295,51.4,76827.96,4.31,-0.09779,6e-05,10.35158]
[1779071929888,51.4,76829.31,4.31,-0.09771,6e-05,10.34553]
[1779071931354,51.4,76826.79,4.31,-0.09785,6e-05,10.35595]
[1779071931901,51.4,76826.54,4.31,-0.09786,6e-05,10.35681]
[1779071934926,51.4,76805.61,4.31,-0.09904,6e-05,10.44535]
[1779071936781,51.4,76803.47,4.31,-0.09916,6e-05,10.45432]
[1779071936849,51.4,76803.47,4.31,-0.09916,6e-05,10.45432]
[1779071937392,51.4,76803.47,4.31,-0.09916,6e-05,10.45423]
[1779071938269,51.4,76799.26,4.31,-0.0994,6e-05,10.47194]
[1779071939446,51.4,76798.93,4.31,-0.09942,6e-05,10.47346]
[1779071939961,51.4,76799.47,4.31,-0.09939,6e-05,10.47117]
[1779071941428,51.4,76799.96,4.31,-0.09936,6e-05,10.4689]
[1779071941499,51.4,76799.96,4.31,-0.09936,6e-05,10.4689]
[1779071946334,51.39,76804.01,4.31,-0.09912,6e-05,10.45139]
[1779071947010,51.39,76802.68,4.31,-0.0992,6e-05,10.45694]
[1779071948596,51.39,76806.88,4.31,-0.09896,6e-05,10.43889]
[1779071949028,51.39,76806.81,4.31,-0.09896,6e-05,10.43915]
[1779071949746,51.39,76806.81,4.31,-0.09896,6e-05,10.43915]
[1779071949861,51.39,76806.81,4.31,-0.09896,6e-05,10.43915]
[1779071950282,51.39,76782.98,4.31,-0.10031,6e-05,10.5402]
[1779071953847,51.39,76782.27,4.31,-0.10036,6e-05,10.54332]
[1779071953852,51.39,76782.27,4.31,-0.10036,6e-05,10.54332]
[1779071953863,51.39,76782.27,4.31,-0.10036,6e-05,10.54332]
[1779071953914,51.39,76782.27,4.31,-0.10036,6e-05,10.54332]
[1779071954075,51.39,76782.27,4.31,-0.10036,6e-05,10.54332]
[1779071954164,51.39,76783.28,4.31,-0.1003,6e-05,10.53907]
[1779071954980,51.39,76783.28,4.31,-0.1003,6e-05,10.53907]
[1779071954990,51.39,76783.28,4.31,-0.1003,6e-05,10.53907]
[1779071955020,51.39,76783.28,4.31,-0.1003,6e-05,10.53907]
[1779071955118,51.39,76783.94,4.31,-0.10026,6e-05,10.5363]
[1779071961110,51.39,76788.26,4.31,-0.10002,6e-05,10.51825]
[1779071963123,51.39,76799.33,4.31,-0.09939,6e-05,10.4711]
[1779071968159,51.39,76802.86,4.31,-0.09917,6e-05,10.45454]
[1779071973195,51.38,76805.76,4.31,-0.09895,6e-05,10.43657]
[1779071978229,51.38,76805.92,4.31,-0.09892,6e-05,10.4345]
[1779071983264,51.38,76808.9,4.31,-0.09874,6e-05,10.42058]
[1779071988298,51.37,76809.91,4.31,-0.09866,6e-05,10.41517]
[1779071993336,51.37,76809.36,4.31,-0.09868,6e-05,10.41666]
[1779071994688,51.37,76812.76,4.31,-0.09849,6e-05,10.40192]
[1779071998525,51.37,76814.29,4.31,-0.0984,6e-05,10.39499]
[1779071998677,51.37,76814.29,4.31,-0.0984,6e-05,10.39499]
[1779071998682,51.37,76814.92,4.31,-0.09836,6e-05,10.39233]
[1779072000929,51.37,76814.92,4.31,-0.09836,6e-05,10.39203]
[1779072000951,51.37,76815.48,4.31,-0.09832,6e-05,10.38938]
[1779072003853,51.37,76804.55,4.31,-0.09894,6e-05,10.43547]
[1779072007432,51.37,76793.2,4.31,-0.09958,6e-05,10.48347]
[1779072008932,51.37,76793.2,4.31,-0.09958,6e-05,10.48347]
[1779072008988,51.37,76793.2,4.31,-0.09958,6e-05,10.48347]
[1779072009506,51.37,76785.55,4.31,-0.10001,6e-05,10.51581]
[1779072010313,51.37,76785.55,4.31,-0.10001,6e-05,10.51581]
[1779072010057,51.36,76783.2,4.31,-0.10015,6e-05,10.52558]
[1779072011559,51.36,76783.2,4.31,-0.10015,6e-05,10.52558]
[1779072012030,51.36,76783.04,4.31,-0.10015,6e-05,10.52602]
[1779072014442,51.36,76782.53,4.31,-0.10018,6e-05,10.5282]
[1779072014938,51.36,76782.53,4.31,-0.10018,6e-05,10.5282]
[1779072015086,51.36,76782.53,4.31,-0.10018,6e-05,10.5282]
[1779072015122,51.36,76770.81,4.31,-0.10085,6e-05,10.57798]
[1779072015890,51.36,76770.81,4.31,-0.10085,6e-05,10.57798]
[1779072015973,51.36,76770.81,4.31,-0.10085,6e-05,10.57798]
[1779072016070,51.36,76765.19,4.31,-0.10118,6e-05,10.6021]
[1779072018296,51.36,76765.19,4.31,-0.10118,6e-05,10.6021]
[1779072018314,51.36,76765.19,4.31,-0.10118,6e-05,10.6021]
[1779072018331,51.36,76763.36,4.31,-0.10128,6e-05,10.60989]
[1779072023165,51.36,76764.02,4.31,-0.10124,6e-05,10.60707]
[1779072023270,51.36,76764.02,4.31,-0.10124,6e-05,10.60707]
[1779072023408,51.36,76764.02,4.31,-0.10124,6e-05,10.60707]
[1779072025191,51.37,76782.52,4.31,-0.10019,6e-05,10.5287]
[1779072026982,51.37,76779.59,4.31,-0.10035,6e-05,10.54114]
[1779072027027,51.37,76779.59,4.31,-0.10035,6e-05,10.54114]
[1779072028478,51.37,76778.63,4.31,-0.10041,6e-05,10.54537]
[1779072028482,51.37,76778.63,4.31,-0.10041,6e-05,10.54537]
[1779072028976,51.37,76779.66,4.31,-0.10035,6e-05,10.54107]
[1779072035038,51.37,76784.85,4.31,-0.10003,6e-05,10.51525]
[1779072036729,51.37,76783.04,4.31,-0.10013,6e-05,10.5231]
[1779072036898,51.37,76783.04,4.31,-0.10013,6e-05,10.5231]
[1779072037242,51.37,76774.8,4.31,-0.10061,6e-05,10.55815]
[1779072038251,51.37,76774.8,4.31,-0.10061,6e-05,10.55815]
[1779072038273,51.37,76774.37,4.31,-0.10063,6e-05,10.56]
[1779072042767,51.37,76771.04,4.31,-0.10082,6e-05,10.57414]
[1779072043411,51.37,76771.04,4.31,-0.10082,6e-05,10.57414]
[1779072042791,51.37,76777.58,4.31,-0.10045,6e-05,10.54638]
[1779072044524,51.37,76777.58,4.31,-0.10045,6e-05,10.54642]
[1779072045182,51.37,76777.06,4.31,-0.10048,6e-05,10.54871]
[1779072049583,51.37,76786.67,4.31,-0.09994,6e-05,10.5083]
[1779072049867,51.37,76786.67,4.31,-0.09994,6e-05,10.5083]
[1779072049907,51.37,76786.67,4.31,-0.09994,6e-05,10.5083]
[1779072050427,51.37,76774.86,4.31,-0.10061,6e-05,10.55844]
[1779072051393,51.37,76763.4,4.31,-0.10127,6e-05,10.60711]
[1779072052742,51.37,76761.22,4.31,-0.10139,6e-05,10.61633]
[1779072052777,51.37,76761.22,4.31,-0.10139,6e-05,10.61633]
[1779072052834,51.37,76768.0,4.31,-0.101,6e-05,10.58748]
[1779072054801,51.37,76768.0,4.31,-0.101,6e-05,10.58745]
[1779072054884,51.37,76768.0,4.31,-0.101,6e-05,10.58745]
[1779072055371,51.37,76766.88,4.31,-0.10107,6e-05,10.59216]
[1779072056057,51.37,76766.88,4.31,-0.10107,6e-05,10.59216]
[1779072056420,51.37,76771.66,4.31,-0.10079,6e-05,10.57184]
[1779072059202,51.37,76776.74,4.31,-0.1005,6e-05,10.55028]
[1779072059406,51.37,76782.34,4.31,-0.10018,6e-05,10.52659]
[1779072061287,51.37,76783.53,4.31,-0.10011,6e-05,10.52161]
[1779072061315,51.37,76783.53,4.31,-0.10011,6e-05,10.52161]
[1779072061348,51.37,76785.8,4.31,-0.09999,6e-05,10.51204]
[1779072064352,51.37,76787.97,4.31,-0.09986,6e-05,10.50284]
[1779072064373,51.37,76789.6,4.31,-0.09977,6e-05,10.49621]
[1779072067171,51.37,76789.93,4.31,-0.09976,6e-05,10.49491]
[1779072067417,51.37,76796.8,4.31,-0.09937,6e-05,10.46605]
[1779072067780,51.37,76796.8,4.31,-0.09937,6e-05,10.46605]
[1779072067848,51.37,76796.8,4.31,-0.09937,6e-05,10.46605]
[1779072070605,51.37,76796.14,4.31,-0.09941,6e-05,10.46928]
[1779072071280,51.37,76796.14,4.31,-0.09941,6e-05,10.46928]
[1779072071374,51.37,76795.66,4.31,-0.09944,6e-05,10.47132]
[1779072076928,51.37,76795.97,4.31,-0.09943,6e-05,10.47044]
[1779072081963,51.38,76794.11,4.31,-0.09954,6e-05,10.47892]
[1779072087002,51.38,76785.52,4.31,-0.10004,6e-05,10.51603]
[1779072092038,51.38,76788.49,4.31,-0.09984,6e-05,10.49969]
[1779072097069,51.38,76787.93,4.31,-0.09988,6e-05,10.50256]
[1779072102104,51.38,76790.51,4.31,-0.09974,6e-05,10.49211]
[1779072107138,51.38,76791.11,4.31,-0.09971,6e-05,10.49011]
[1779072112174,51.39,76792.37,4.31,-0.09965,6e-05,10.48528]
[1779072113339,51.39,76792.37,4.31,-0.09965,6e-05,10.48528]
[1779072113371,51.39,76792.37,4.31,-0.09965,6e-05,10.48528]
[1779072113898,51.39,76793.18,4.31,-0.0996,6e-05,10.48196]
[1779072113921,51.39,76793.18,4.31,-0.0996,6e-05,10.48196]
[1779072114027,51.39,76793.18,4.31,-0.0996,6e-05,10.48196]
[1779072114347,51.39,76776.32,4.31,-0.10057,6e-05,10.55368]
[1779072116508,51.39,76776.32,4.31,-0.10057,6e-05,10.55368]
[1779072116203,51.39,76764.67,4.31,-0.10123,6e-05,10.60313]
[1779072116558,51.39,76764.67,4.31,-0.10123,6e-05,10.60313]
[1779072118988,51.39,76773.69,4.31,-0.10072,6e-05,10.56474]
[1779072119017,51.39,76773.69,4.31,-0.10072,6e-05,10.56474]
[1779072119051,51.39,76773.69,4.31,-0.10072,6e-05,10.56474]
[1779072119074,51.39,76773.69,4.31,-0.10072,6e-05,10.56474]
[1779072119261,51.39,76773.69,4.31,-0.10072,6e-05,10.56474]
[1779072119320,51.39,76777.28,4.31,-0.10051,6e-05,10.54949]
[1779072124258,51.39,76766.58,4.31,-0.10112,6e-05,10.59495]
[1779072124825,51.39,76766.58,4.31,-0.10112,6e-05,10.59495]
[1779072125370,51.39,76767.83,4.31,-0.10105,6e-05,10.58964]
[1779072126866,51.39,76767.83,4.31,-0.10105,6e-05,10.58954]
[1779072126870,51.39,76767.79,4.31,-0.10105,6e-05,10.58971]
[1779072132314,51.39,76769.29,4.31,-0.10097,6e-05,10.58318]
[1779072137349,51.39,76770.85,4.31,-0.10088,6e-05,10.57651]
[1779072142384,51.39,76770.09,4.31,-0.10092,6e-05,10.57974]
[1779072145364,51.39,76771.84,4.31,-0.10082,6e-05,10.57231]
[1779072145376,51.39,76771.84,4.31,-0.10082,6e-05,10.57231]
[1779072145465,51.39,76772.8,4.31,-0.10076,6e-05,10.56824]
[1779072150976,51.39,76771.99,4.31,-0.10081,6e-05,10.57178]
[1779072156483,51.39,76776.02,4.31,-0.10055,6e-05,10.55051]
[1779072161519,51.39,76777.4,4.31,-0.10047,6e-05,10.54484]
[1779072166554,51.39,76779.19,4.31,-0.10037,6e-05,10.53737]
[1779072171589,51.39,76784.44,4.31,-0.10007,6e-05,10.51531]
[1779072176625,51.39,76784.77,4.31,-0.10006,6e-05,10.5142]
[1779072182668,51.39,76784.53,4.31,-0.10008,6e-05,10.51552]
[1779072187708,51.39,76784.82,4.31,-0.10006,6e-05,10.51452]
[1779072192745,51.39,76786.3,4.31,-0.09998,6e-05,10.50849]
[1779072197778,51.39,76790.96,4.31,-0.09971,6e-05,10.488]
[1779072202813,51.39,76790.35,4.31,-0.09973,6e-05,10.48998]
[1779072207848,51.39,76789.57,4.31,-0.09977,6e-05,10.49253]
[1779072212882,51.38,76789.53,4.31,-0.09973,6e-05,10.4877]
[1779072217918,51.38,76788.28,4.31,-0.09979,6e-05,10.4925]
[1779072222953,51.38,76788.77,4.31,-0.09977,6e-05,10.49084]
[1779072227987,51.38,76785.96,4.31,-0.09993,6e-05,10.50272]
[1779072233023,51.38,76784.77,4.31,-0.09998,6e-05,10.50675]
[1779072238058,51.38,76787.94,4.31,-0.09979,6e-05,10.49263]
[1779072243093,51.37,76789.56,4.31,-0.09969,6e-05,10.48488]
[1779072248129,51.37,76796.14,4.31,-0.09931,6e-05,10.45652]
[1779072253180,51.37,76797.52,4.31,-0.09922,6e-05,10.45014]
[1779072258195,51.37,76799.95,4.31,-0.09907,6e-05,10.43842]
[1779072263199,51.36,76798.82,4.31,-0.09911,6e-05,10.44158]
[1779072268163,51.36,76800.06,4.31,-0.09902,6e-05,10.43448]
[1779072273222,51.35,76800.92,4.31,-0.09892,6e-05,10.42547]
[1779072276746,51.35,76799.28,4.31,-0.099,6e-05,10.43133]
[1779072276919,51.35,76799.28,4.31,-0.099,6e-05,10.43133]
[1779072277336,51.35,76799.28,4.31,-0.09899,6e-05,10.43079]
[1779072279218,51.35,76794.53,4.31,-0.09926,6e-05,10.45059]
[1779072279223,51.35,76794.53,4.31,-0.09926,6e-05,10.45059]
[1779072279334,51.35,76794.53,4.31,-0.09926,6e-05,10.45059]
[1779072279350,51.35,76792.39,4.31,-0.09938,6e-05,10.45965]
[1779072284383,51.34,76792.42,4.31,-0.09936,6e-05,10.45799]
[1779072289418,51.34,76792.32,4.31,-0.09934,6e-05,10.45694]
[1779072294453,51.33,76793.03,4.31,-0.09928,6e-05,10.45249]
[1779072299487,51.33,76796.22,4.31,-0.09908,6e-05,10.43759]
[1779072304523,51.33,76795.35,4.31,-0.09912,6e-05,10.44008]
[1779072309558,51.32,76795.7,4.31,-0.09908,6e-05,10.43742]
[1779072314257,51.32,76803.93,4.31,-0.09861,6e-05,10.40233]
[1779072316234,51.32,76796.68,4.31,-0.09902,6e-05,10.43269]
[1779072316608,51.32,76796.68,4.31,-0.09902,6e-05,10.43274]
[1779072318143,51.32,76795.0,4.31,-0.09911,6e-05,10.43967]
[1779072318188,51.32,76795.0,4.31,-0.09911,6e-05,10.43967]
[1779072318622,51.32,76795.09,4.31,-0.09911,6e-05,10.43909]
[1779072319265,51.32,76795.09,4.31,-0.09911,6e-05,10.43909]
[1779072319727,51.32,76795.09,4.31,-0.09911,6e-05,10.43909]
[1779072320638,51.32,76793.81,4.31,-0.09917,6e-05,10.44395]
[1779072325671,51.31,76789.36,4.31,-0.09941,6e-05,10.46193]
[1779072330711,51.31,76788.5,4.31,-0.09945,6e-05,10.46443]
[1779072335745,51.31,76785.12,4.31,-0.0996,6e-05,10.47426]
[1779072340778,51.31,76788.43,4.31,-0.09943,6e-05,10.46142]
[1779072343983,51.32,76789.03,4.31,-0.0994,6e-05,10.45935]
[1779072344175,51.32,76789.03,4.31,-0.0994,6e-05,10.45935]
[1779072344276,51.32,76789.27,4.31,-0.09939,6e-05,10.45857]
[1779072346968,51.32,76789.27,4.31,-0.0994,6e-05,10.45904]
[1779072347072,51.32,76789.27,4.31,-0.0994,6e-05,10.45904]
[1779072347301,51.32,76788.84,4.31,-0.09943,6e-05,10.46133]
[1779072350154,51.32,76789.09,4.31,-0.09942,6e-05,10.46072]
[1779072353761,51.32,76786.08,4.31,-0.0996,6e-05,10.47393]
[1779072360090,51.33,76785.25,4.31,-0.09966,6e-05,10.4789]
[1779072362906,51.33,76785.51,4.31,-0.09965,6e-05,10.47815]
[1779072362935,51.33,76785.54,4.31,-0.09965,6e-05,10.47819]
[1779072368053,51.33,76791.88,4.31,-0.0993,6e-05,10.45196]
[1779072372791,51.33,76793.0,4.31,-0.09924,6e-05,10.44714]
[1779072372933,51.33,76792.32,4.31,-0.09927,6e-05,10.45002]
[1779072373332,51.33,76792.1,4.31,-0.09929,6e-05,10.4509]
[1779072375099,51.33,76792.1,4.31,-0.09929,6e-05,10.4509]
[1779072375205,51.33,76792.1,4.31,-0.09929,6e-05,10.4509]
[1779072375246,51.33,76793.04,4.31,-0.09923,6e-05,10.4469]
[1779072381066,51.33,76790.35,4.31,-0.09938,6e-05,10.45822]
[1779072387582,51.33,76789.23,4.31,-0.09944,6e-05,10.46273]
[1779072393150,51.33,76789.33,4.31,-0.0994,6e-05,10.45785]
[1779072394774,51.33,76789.33,4.31,-0.0994,6e-05,10.45785]
[1779072394927,51.33,76789.42,4.31,-0.0994,6e-05,10.4574]
[1779072395165,51.33,76789.42,4.31,-0.0994,6e-05,10.4574]
[1779072397786,51.33,76790.08,4.31,-0.09936,6e-05,10.45453]
[1779072397824,51.33,76790.3,4.31,-0.09934,6e-05,10.45357]
[1779072397843,51.33,76790.3,4.31,-0.09934,6e-05,10.45357]
[1779072403552,51.33,76789.93,4.31,-0.09936,6e-05,10.455]
[1779072404056,51.33,76789.72,4.31,-0.09937,6e-05,10.45582]
[1779072408963,51.33,76799.87,4.31,-0.0988,6e-05,10.41275]
[1779072409267,51.33,76795.15,4.31,-0.09906,6e-05,10.43225]
[1779072413795,51.32,76794.69,4.31,-0.09908,6e-05,10.43349]
[1779072413820,51.32,76794.13,4.31,-0.0991,6e-05,10.43562]
[1779072418028,51.32,76786.82,4.31,-0.09952,6e-05,10.46636]
[1779072419171,51.32,76786.82,4.31,-0.09952,6e-05,10.46636]
[1779072419333,51.32,76787.17,4.31,-0.0995,6e-05,10.46486]
[1779072424367,51.32,76775.02,4.31,-0.10019,6e-05,10.51621]
[1779072429403,51.32,76776.3,4.31,-0.10011,6e-05,10.5102]
[1779072434438,51.32,76780.11,4.31,-0.09988,6e-05,10.4935]
[1779072439473,51.32,76781.72,4.31,-0.09978,6e-05,10.48616]
[1779072444507,51.31,76782.58,4.31,-0.09973,6e-05,10.48201]
[1779072447499,51.31,76782.45,4.31,-0.09973,6e-05,10.48246]
[1779072447710,51.31,76782.45,4.31,-0.09973,6e-05,10.48246]
[1779072447748,51.31,76782.45,4.31,-0.09973,6e-05,10.48246]
[1779072447764,51.31,76800.23,4.31,-0.09872,6e-05,10.40702]
[1779072448063,51.31,76800.23,4.31,-0.09872,6e-05,10.40702]
[1779072448349,51.31,76800.23,4.31,-0.09872,6e-05,10.40702]
[1779072448546,51.31,76800.23,4.31,-0.09872,6e-05,10.40702]
[1779072449871,51.31,76800.23,4.31,-0.09872,6e-05,10.40702]
[1779072449551,51.31,76818.72,4.31,-0.09768,6e-05,10.3287]
[1779072449926,51.31,76818.72,4.31,-0.09768,6e-05,10.3287]
[1779072450248,51.31,76818.72,4.31,-0.09768,6e-05,10.3287]
[1779072450555,51.31,76820.72,4.31,-0.09756,6e-05,10.3199]
[1779072455588,51.31,76820.01,4.31,-0.09756,6e-05,10.31837]
[1779072460623,51.31,76829.38,4.31,-0.09703,6e-05,10.27859]
[1779072465662,51.31,76829.31,4.31,-0.09704,6e-05,10.27885]
[1779072470697,51.31,76829.25,4.31,-0.09704,6e-05,10.27907]
[1779072475071,51.31,76831.16,4.31,-0.09693,6e-05,10.27099]
[1779072475608,51.31,76831.16,4.31,-0.09693,6e-05,10.27099]
[1779072475617,51.31,76831.16,4.31,-0.09693,6e-05,10.27099]
[1779072475815,51.31,76852.64,4.31,-0.09574,6e-05,10.18071]
[1779072477754,51.31,76853.06,4.31,-0.09572,6e-05,10.17894]
[1779072480176,51.31,76855.65,4.31,-0.09558,6e-05,10.16845]
[1779072480186,51.31,76855.65,4.31,-0.09558,6e-05,10.16845]
[1779072480280,51.31,76855.65,4.31,-0.09558,6e-05,10.16845]
[1779072480772,51.31,76855.43,4.31,-0.09559,6e-05,10.1695]
[1779072485807,51.31,76847.51,4.31,-0.09604,6e-05,10.20316]
[1779072487254,51.31,76847.51,4.31,-0.09604,6e-05,10.20316]
[1779072487820,51.31,76845.9,4.31,-0.09613,6e-05,10.21002]
[1779072488568,51.31,76845.9,4.31,-0.09613,6e-05,10.21002]
[1779072489274,51.31,76846.19,4.31,-0.09611,6e-05,10.20885]
[1779072489835,51.31,76846.22,4.31,-0.09611,6e-05,10.20878]
[1779072494838,51.31,76841.31,4.31,-0.09639,6e-05,10.22958]
[1779072495458,51.31,76842.16,4.31,-0.09634,6e-05,10.22602]
[1779072495666,51.31,76842.16,4.31,-0.09634,6e-05,10.22602]
[1779072495881,51.31,76840.21,4.31,-0.09645,6e-05,10.23423]
[1779072497538,51.31,76833.91,4.31,-0.0968,6e-05,10.26073]
[1779072497675,51.31,76833.91,4.31,-0.0968,6e-05,10.26073]
[1779072497895,51.31,76834.18,4.31,-0.09678,6e-05,10.25956]
[1779072499580,51.31,76833.59,4.31,-0.09681,6e-05,10.262]
[1779072499912,51.31,76834.85,4.31,-0.09674,6e-05,10.25667]
[1779072505951,51.31,76834.44,4.31,-0.09676,6e-05,10.25825]
[1779072510986,51.31,76833.56,4.31,-0.09681,6e-05,10.26181]
[1779072516030,51.31,76833.18,4.31,-0.0968,6e-05,10.25906]
[1779072521063,51.31,76831.64,4.31,-0.09688,6e-05,10.26541]
[1779072526781,51.31,76830.81,4.31,-0.09693,6e-05,10.26876]
[1779072531133,51.31,76814.52,4.31,-0.09783,6e-05,10.33695]
[1779072532582,51.31,76814.52,4.31,-0.09783,6e-05,10.33695]
[1779072534587,51.31,76813.35,4.31,-0.0979,6e-05,10.34162]
[1779072534629,51.31,76801.4,4.31,-0.09857,6e-05,10.39193]
[1779072540830,51.31,76798.75,4.31,-0.0987,6e-05,10.40214]
[1779072543323,51.3,76787.04,4.31,-0.09936,6e-05,10.45101]
[1779072547462,51.3,76776.53,4.31,-0.09995,6e-05,10.4949]
[1779072556308,51.3,76778.13,4.31,-0.09984,6e-05,10.48699]
[1779072561353,51.3,76777.52,4.31,-0.09987,6e-05,10.48896]
[1779072565541,51.29,76775.8,4.31,-0.09996,6e-05,10.49585]
[1779072565724,51.29,76775.8,4.31,-0.09996,6e-05,10.49585]
[1779072565745,51.29,76781.22,4.31,-0.09965,6e-05,10.47269]
[1779072567811,51.29,76781.22,4.31,-0.09965,6e-05,10.47254]
[1779072567896,51.29,76781.22,4.31,-0.09965,6e-05,10.47254]
[1779072567966,51.29,76785.06,4.31,-0.09943,6e-05,10.45614]
[1779072573666,51.29,76784.22,4.31,-0.09944,6e-05,10.45501]
[1779072578955,51.29,76774.77,4.31,-0.09995,6e-05,10.49298]
[1779072584378,51.28,76767.29,4.31,-0.10037,6e-05,10.52418]
[1779072587702,51.28,76764.49,4.31,-0.10053,6e-05,10.5362]
[1779072587767,51.28,76764.49,4.31,-0.10053,6e-05,10.5362]
[1779072587868,51.28,76765.61,4.31,-0.10047,6e-05,10.53147]
[1779072593570,51.28,76767.08,4.31,-0.10039,6e-05,10.52548]
[1779072598614,51.28,76767.17,4.31,-0.10038,6e-05,10.5247]
[1779072603835,51.28,76765.75,4.31,-0.10045,6e-05,10.52995]
[1779072604178,51.28,76771.04,4.31,-0.10014,6e-05,10.50726]
[1779072604345,51.28,76771.04,4.31,-0.10014,6e-05,10.50726]
[1779072604365,51.28,76771.04,4.31,-0.10014,6e-05,10.50726]
[1779072604558,51.28,76771.04,4.31,-0.10014,6e-05,10.50726]
[1779072604649,51.28,76771.04,4.31,-0.10014,6e-05,10.50705]
[1779072607654,51.28,76778.92,4.31,-0.09969,6e-05,10.4733]
[1779072607698,51.28,76778.92,4.31,-0.09969,6e-05,10.4733]
[1779072607738,51.28,76779.44,4.31,-0.09965,6e-05,10.47097]
[1779072610556,51.28,76782.99,4.31,-0.09945,6e-05,10.45566]
[1779072610559,51.28,76782.99,4.31,-0.09945,6e-05,10.45566]
[1779072610578,51.28,76782.99,4.31,-0.09945,6e-05,10.45566]
[1779072610845,51.28,76782.26,4.31,-0.09949,6e-05,10.45866]
[1779072612847,51.28,76782.26,4.31,-0.09949,6e-05,10.45856]
[1779072612905,51.28,76782.98,4.31,-0.09945,6e-05,10.45541]
[1779072618747,51.28,76782.0,4.31,-0.09949,6e-05,10.45902]
[1779072621768,51.27,76771.51,4.31,-0.10009,6e-05,10.50321]
[1779072626803,51.27,76773.47,4.31,-0.09997,6e-05,10.49413]
[1779072630258,51.27,76775.6,4.31,-0.09984,6e-05,10.48464]
[1779072630378,51.27,76775.6,4.31,-0.09984,6e-05,10.48464]
[1779072630831,51.27,76774.95,4.31,-0.09987,6e-05,10.48726]
[1779072632265,51.27,76775.17,4.31,-0.09983,6e-05,10.48191]
[1779072632844,51.27,76772.75,4.31,-0.09996,6e-05,10.49205]
[1779072637887,51.27,76766.27,4.31,-0.10034,6e-05,10.51994]
[1779072638623,51.27,76766.27,4.31,-0.10034,6e-05,10.51994]
[1779072638913,51.27,76766.27,4.31,-0.10034,6e-05,10.51994]
[1779072638950,51.27,76760.03,4.31,-0.1007,6e-05,10.54656]
[1779072639233,51.27,76760.03,4.31,-0.1007,6e-05,10.54656]
[1779072639289,51.27,76760.03,4.31,-0.1007,6e-05,10.54656]
[1779072639896,51.27,76760.03,4.31,-0.1007,6e-05,10.54664]
[1779072640902,51.27,76747.13,4.31,-0.10144,6e-05,10.60164]
[1779072641673,51.27,76747.13,4.31,-0.10144,6e-05,10.60164]
[1779072641710,51.27,76747.13,4.31,-0.10144,6e-05,10.60164]
[1779072641911,51.27,76743.49,4.31,-0.10165,6e-05,10.61712]
[1779072643735,51.27,76744.06,4.31,-0.10162,6e-05,10.61461]
[1779072643778,51.27,76744.06,4.31,-0.10162,6e-05,10.61461]
[1779072643928,51.27,76743.64,4.31,-0.10164,6e-05,10.61632]
[1779072644282,51.27,76743.64,4.31,-0.10164,6e-05,10.61632]
[1779072644336,51.27,76743.64,4.31,-0.10164,6e-05,10.61632]
[1779072644931,51.27,76746.85,4.31,-0.10146,6e-05,10.60279]
[1779072645782,51.27,76746.85,4.31,-0.10146,6e-05,10.60279]
[1779072645937,51.27,76746.45,4.31,-0.10148,6e-05,10.60467]
[1779072650973,51.27,76742.81,4.31,-0.1017,6e-05,10.62023]
[1779072656066,51.27,76732.49,4.31,-0.10229,6e-05,10.66406]
[1779072656071,51.27,76732.49,4.31,-0.10229,6e-05,10.66406]
[1779072656112,51.27,76720.89,4.31,-0.10297,6e-05,10.7136]
[1779072657137,51.27,76720.89,4.31,-0.10297,6e-05,10.7136]
[1779072657024,51.27,76720.89,4.31,-0.10297,6e-05,10.71372]
[1779072657147,51.27,76720.89,4.31,-0.10297,6e-05,10.71372]
[1779072657155,51.27,76720.89,4.31,-0.10297,6e-05,10.71372]
[1779072657233,51.27,76720.89,4.31,-0.10297,6e-05,10.71372]
[1779072657333,51.27,76720.89,4.31,-0.10297,6e-05,10.71372]
[1779072657382,51.27,76720.89,4.31,-0.10297,6e-05,10.71372]
[1779072658027,51.27,76711.6,4.31,-0.10351,6e-05,10.75358]
[1779072658513,51.27,76711.6,4.31,-0.10351,6e-05,10.75358]
[1779072658552,51.27,76711.6,4.31,-0.10351,6e-05,10.75358]
[1779072659035,51.27,76712.33,4.31,-0.10347,6e-05,10.75044]
[1779072663482,51.27,76711.78,4.31,-0.1035,6e-05,10.7528]
[1779072663569,51.27,76711.78,4.31,-0.1035,6e-05,10.7528]
[1779072663770,51.27,76711.78,4.31,-0.1035,6e-05,10.7528]
[1779072663804,51.27,76711.78,4.31,-0.1035,6e-05,10.7528]
[1779072663812,51.27,76711.78,4.31,-0.1035,6e-05,10.7528]
[1779072663833,51.27,76711.78,4.31,-0.1035,6e-05,10.7528]
[1779072663917,51.27,76711.78,4.31,-0.1035,6e-05,10.7528]
[1779072663948,51.27,76711.78,4.31,-0.1035,6e-05,10.7528]
[1779072664043,51.27,76711.78,4.31,-0.1035,6e-05,10.7528]
[1779072664070,51.27,76711.78,4.31,-0.1035,6e-05,10.7528]
[1779072664144,51.27,76701.42,4.31,-0.10411,6e-05,10.79701]
[1779072664274,51.27,76701.42,4.31,-0.10411,6e-05,10.79701]
[1779072664314,51.27,76701.42,4.31,-0.10411,6e-05,10.79701]
[1779072664322,51.27,76701.42,4.31,-0.10411,6e-05,10.79701]
[1779072664332,51.27,76701.42,4.31,-0.10411,6e-05,10.79701]
[1779072664355,51.27,76701.42,4.31,-0.10411,6e-05,10.79701]
[1779072664358,51.27,76701.42,4.31,-0.10411,6e-05,10.79701]
[1779072664380,51.27,76701.42,4.31,-0.10411,6e-05,10.79701]
[1779072664568,51.27,76701.42,4.31,-0.10411,6e-05,10.79701]
[1779072665076,51.27,76701.42,4.31,-0.10411,6e-05,10.79674]
[1779072665576,51.27,76701.42,4.31,-0.10411,6e-05,10.79674]
[1779072666867,51.27,76696.85,4.31,-0.10437,6e-05,10.81629]
[1779072666910,51.27,76696.85,4.31,-0.10437,6e-05,10.81629]
[1779072667096,51.27,76696.47,4.31,-0.1044,6e-05,10.81781]
[1779072667387,51.27,76696.47,4.31,-0.1044,6e-05,10.81781]
[1779072667445,51.27,76696.47,4.31,-0.1044,6e-05,10.81781]
[1779072668104,51.27,76697.44,4.31,-0.10434,6e-05,10.81352]
[1779072670487,51.27,76697.82,4.31,-0.10431,6e-05,10.81165]
[1779072671121,51.27,76697.5,4.31,-0.10433,6e-05,10.81291]
[1779072672671,51.27,76700.09,4.31,-0.10417,6e-05,10.80166]
[1779072675405,51.27,76713.84,4.31,-0.10336,6e-05,10.74216]
[1779072677813,51.26,76725.37,4.31,-0.10268,6e-05,10.69228]
[1779072679896,51.26,76731.15,4.31,-0.10233,6e-05,10.66717]
[1779072683123,51.26,76741.61,4.31,-0.10172,6e-05,10.62187]
[1779072688162,51.26,76742.95,4.31,-0.10164,6e-05,10.61586]
[1779072690255,51.26,76741.49,4.31,-0.10172,6e-05,10.6219]
[1779072690389,51.26,76741.49,4.31,-0.10172,6e-05,10.6219]
[1779072690398,51.26,76741.49,4.31,-0.10172,6e-05,10.6219]
[1779072690567,51.26,76741.49,4.31,-0.10172,6e-05,10.6219]
[1779072690639,51.26,76739.78,4.31,-0.10182,6e-05,10.62913]
[1779072693164,51.26,76739.2,4.31,-0.10182,6e-05,10.62727]
[1779072694116,51.26,76728.0,4.31,-0.10247,6e-05,10.67524]
[1779072695244,51.26,76728.0,4.31,-0.10247,6e-05,10.67534]
[1779072695348,51.26,76728.0,4.31,-0.10247,6e-05,10.67534]
[1779072695443,51.26,76730.13,4.31,-0.10235,6e-05,10.66634]
[1779072697297,51.26,76730.13,4.31,-0.10235,6e-05,10.66647]
[1779072698202,51.26,76731.52,4.31,-0.10227,6e-05,10.6608]
[1779072698926,51.26,76731.52,4.31,-0.10227,6e-05,10.6608]
[1779072699359,51.26,76732.6,4.31,-0.10221,6e-05,10.65618]
[1779072699400,51.26,76732.6,4.31,-0.10221,6e-05,10.65618]
[1779072699451,51.26,76732.83,4.31,-0.1022,6e-05,10.65534]
[1779072700844,51.26,76732.83,4.31,-0.1022,6e-05,10.65534]
[1779072700926,51.26,76732.83,4.31,-0.1022,6e-05,10.65534]
[1779072701125,51.26,76732.66,4.31,-0.10221,6e-05,10.65599]
[1779072705510,51.26,76729.8,4.31,-0.10237,6e-05,10.66793]
[1779072705568,51.26,76733.56,4.31,-0.10215,6e-05,10.65179]
[1779072711406,51.26,76732.11,4.31,-0.10223,6e-05,10.65765]
[1779072716441,51.26,76729.51,4.31,-0.10238,6e-05,10.66842]
[1779072718001,51.26,76729.51,4.31,-0.10238,6e-05,10.66842]
[1779072718144,51.26,76729.51,4.31,-0.10238,6e-05,10.66842]
[1779072718162,51.26,76729.51,4.31,-0.10238,6e-05,10.66842]
[1779072718205,51.26,76730.25,4.31,-0.10233,6e-05,10.66519]
[1779072718294,51.26,76730.25,4.31,-0.10233,6e-05,10.66519]
[1779072719982,51.26,76731.3,4.31,-0.10227,6e-05,10.66064]
[1779072720094,51.26,76731.3,4.31,-0.10227,6e-05,10.66064]
[1779072720120,51.26,76732.47,4.31,-0.1022,6e-05,10.65558]
[1779072722028,51.26,76732.15,4.31,-0.10222,6e-05,10.6569]
[1779072722115,51.26,76736.6,4.31,-0.10196,6e-05,10.63783]
[1779072727030,51.26,76735.14,4.31,-0.10204,6e-05,10.64404]
[1779072727063,51.26,76735.14,4.31,-0.10204,6e-05,10.64404]
[1779072727102,51.26,76728.97,4.31,-0.1024,6e-05,10.6704]
[1779072730272,51.26,76721.01,4.31,-0.10287,6e-05,10.70428]
[1779072730719,51.26,76719.29,4.31,-0.10297,6e-05,10.71177]
[1779072733357,51.26,76717.73,4.31,-0.10306,6e-05,10.71868]
[1779072733440,51.26,76717.73,4.31,-0.10306,6e-05,10.71868]
[1779072733797,51.26,76711.1,4.31,-0.10345,6e-05,10.74721]
[1779072736446,51.26,76705.49,4.31,-0.10378,6e-05,10.77143]
[1779072737130,51.26,76703.36,4.31,-0.10391,6e-05,10.78058]
[1779072739959,51.26,76701.23,4.31,-0.10404,6e-05,10.7897]
[1779072740567,51.26,76698.74,4.31,-0.10418,6e-05,10.80037]
[1779072740959,51.26,76697.23,4.31,-0.10427,6e-05,10.80682]
[1779072742442,51.26,76696.47,4.31,-0.10431,6e-05,10.81003]
[1779072745049,51.26,76696.21,4.31,-0.10432,6e-05,10.81058]
[1779072745211,51.26,76696.21,4.31,-0.10432,6e-05,10.81058]
[1779072745221,51.26,76696.21,4.31,-0.10432,6e-05,10.81058]
[1779072745242,51.25,76692.61,4.31,-0.10453,6e-05,10.82576]
[1779072745420,51.25,76692.61,4.31,-0.10453,6e-05,10.82576]
[1779072745646,51.25,76692.4,4.31,-0.10454,6e-05,10.82636]
[1779072748112,51.25,76685.96,4.31,-0.10492,6e-05,10.8542]
[1779072748174,51.25,76685.96,4.31,-0.10492,6e-05,10.8542]
[1779072748217,51.25,76675.23,4.31,-0.10556,6e-05,10.90053]
[1779072748274,51.25,76675.23,4.31,-0.10556,6e-05,10.90053]
[1779072752664,51.26,76668.43,4.31,-0.10594,6e-05,10.92565]
[1779072752694,51.26,76668.43,4.31,-0.10594,6e-05,10.92565]
[1779072752726,51.26,76668.43,4.31,-0.10594,6e-05,10.92565]
[1779072753058,51.26,76665.8,4.31,-0.10609,6e-05,10.93709]
[1779072755077,51.26,76665.8,4.31,-0.10609,6e-05,10.93704]
[1779072755167,51.25,76664.75,4.31,-0.10616,6e-05,10.94152]
[1779072760756,51.25,76666.45,4.31,-0.10605,6e-05,10.93384]
[1779072765795,51.25,76666.54,4.31,-0.10604,6e-05,10.93318]
[1779072770829,51.25,76670.68,4.31,-0.10579,6e-05,10.91511]
[1779072775622,51.25,76671.44,4.31,-0.10574,6e-05,10.91176]
[1779072775868,51.25,76673.2,4.31,-0.10564,6e-05,10.90416]
[1779072780903,51.25,76669.51,4.31,-0.10586,6e-05,10.92022]
[1779072785467,51.25,76668.72,4.31,-0.10591,6e-05,10.92357]
[1779072785922,51.25,76668.72,4.31,-0.10591,6e-05,10.92357]
[1779072785937,51.25,76670.13,4.31,-0.10582,6e-05,10.91747]
[1779072790973,51.25,76671.84,4.31,-0.10572,6e-05,10.9101]
[1779072796007,51.25,76668.57,4.31,-0.10592,6e-05,10.92419]
[1779072801079,51.25,76668.83,4.31,-0.1059,6e-05,10.92297]
[1779072801437,51.25,76661.83,4.31,-0.10632,6e-05,10.95317]
[1779072801576,51.25,76661.83,4.31,-0.10632,6e-05,10.95317]
[1779072801581,51.25,76661.83,4.31,-0.10632,6e-05,10.95317]
[1779072801655,51.25,76661.83,4.31,-0.10632,6e-05,10.95317]
[1779072801737,51.25,76661.83,4.31,-0.10632,6e-05,10.95317]
[1779072801835,51.25,76661.83,4.31,-0.10632,6e-05,10.95317]
[1779072802093,51.25,76661.83,4.31,-0.10632,6e-05,10.95317]
[1779072802126,51.25,76639.57,4.31,-0.10766,6e-05,11.04943]
[1779072804180,51.25,76639.57,4.31,-0.10766,6e-05,11.04959]
[1779072804209,51.25,76639.57,4.31,-0.10766,6e-05,11.04959]
[1779072804247,51.25,76634.95,4.31,-0.10794,6e-05,11.06961]
[1779072806282,51.25,76640.93,4.31,-0.10758,6e-05,11.04389]
[1779072806338,51.25,76639.19,4.31,-0.10769,6e-05,11.05163]
[1779072808925,51.26,76634.2,4.31,-0.108,6e-05,11.07373]
[1779072808986,51.26,76634.2,4.31,-0.108,6e-05,11.07373]
[1779072809069,51.26,76634.2,4.31,-0.108,6e-05,11.07373]
[1779072809132,51.26,76634.2,4.31,-0.108,6e-05,11.07373]
[1779072809138,51.26,76634.2,4.31,-0.108,6e-05,11.07373]
[1779072809199,51.26,76634.2,4.31,-0.108,6e-05,11.07373]
[1779072809321,51.26,76634.2,4.31,-0.108,6e-05,11.07373]
[1779072809272,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072809343,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072809378,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072809573,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072809613,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072809678,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072809760,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072809846,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072809908,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072809951,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072810026,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072810098,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072810104,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072810108,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072810172,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072810288,51.26,76632.59,4.31,-0.1081,6e-05,11.08091]
[1779072810273,51.26,76631.86,4.31,-0.10814,6e-05,11.08404]
[1779072810349,51.26,76631.86,4.31,-0.10814,6e-05,11.08404]
[1779072810650,51.26,76631.86,4.31,-0.10814,6e-05,11.08404]
[1779072811247,51.26,76633.91,4.31,-0.10798,6e-05,11.07081]
[1779072814147,51.26,76648.11,4.31,-0.10712,6e-05,11.0093]
[1779072819180,51.26,76644.47,4.31,-0.10734,6e-05,11.025]
[1779072824220,51.25,76636.78,4.31,-0.10781,6e-05,11.05816]
[1779072829241,51.26,76636.71,4.31,-0.10781,6e-05,11.05855]
[1779072834762,51.25,76651.73,4.31,-0.1069,6e-05,10.99308]
[1779072839321,51.25,76664.33,4.31,-0.10613,6e-05,10.93814]
[1779072843349,51.25,76652.58,4.31,-0.10684,6e-05,10.9888]
[1779072848385,51.25,76651.91,4.31,-0.10687,6e-05,10.99103]
[1779072853420,51.25,76649.14,4.31,-0.10703,6e-05,11.00241]
[1779072858456,51.25,76658.1,4.31,-0.10648,6e-05,10.96319]
[1779072863491,51.24,76656.57,4.31,-0.10657,6e-05,10.96932]
[1779072868529,51.24,76659.96,4.31,-0.10636,6e-05,10.95419]
[1779072873561,51.24,76662.08,4.31,-0.10619,6e-05,10.94032]
[1779072878595,51.24,76671.17,4.31,-0.10564,6e-05,10.90079]
[1779072883630,51.24,76675.87,4.31,-0.10536,6e-05,10.88045]
[1779072888281,51.24,76676.72,4.31,-0.10531,6e-05,10.87676]
[1779072889462,51.24,76688.79,4.31,-0.10459,6e-05,10.82479]
[1779072890980,51.24,76687.59,4.31,-0.10467,6e-05,10.83002]
[1779072890990,51.24,76687.59,4.31,-0.10467,6e-05,10.83002]
[1779072891032,51.24,76684.37,4.31,-0.10486,6e-05,10.84395]
[1779072893045,51.24,76684.37,4.31,-0.10486,6e-05,10.84399]
[1779072893081,51.24,76682.29,4.31,-0.10498,6e-05,10.85296]
[1779072895316,51.24,76682.29,4.31,-0.10498,6e-05,10.85299]
[1779072897192,51.24,76683.84,4.31,-0.10489,6e-05,10.84636]
[1779072897285,51.24,76684.75,4.31,-0.10484,6e-05,10.84246]
[1779072903071,51.24,76683.18,4.31,-0.10493,6e-05,10.84942]
[1779072907488,51.24,76680.68,4.31,-0.10508,6e-05,10.86024]
[1779072907799,51.24,76680.86,4.31,-0.10507,6e-05,10.85948]
[1779072912834,51.24,76677.73,4.31,-0.10526,6e-05,10.87304]
[1779072917872,51.24,76675.32,4.31,-0.10541,6e-05,10.88365]
[1779072922904,51.25,76676.29,4.31,-0.10536,6e-05,10.88007]
[1779072928457,51.25,76673.96,4.31,-0.10549,6e-05,10.89005]
[1779072928622,51.25,76675.09,4.31,-0.10543,6e-05,10.88513]
[1779072928634,51.25,76675.09,4.31,-0.10543,6e-05,10.88513]
[1779072928828,51.25,76675.09,4.31,-0.10543,6e-05,10.88513]
[1779072928946,51.25,76675.09,4.31,-0.10543,6e-05,10.88513]
[1779072930186,51.25,76675.09,4.31,-0.10543,6e-05,10.88513]
[1779072930279,51.25,76675.09,4.31,-0.10543,6e-05,10.88513]
[1779072930287,51.25,76681.95,4.31,-0.10502,6e-05,10.85555]
[1779072933264,51.25,76683.44,4.31,-0.10489,6e-05,10.84484]
[1779072934305,51.25,76684.02,4.31,-0.10486,6e-05,10.84237]
[1779072934395,51.25,76684.07,4.31,-0.10486,6e-05,10.84219]
[1779072938411,51.25,76679.19,4.31,-0.10515,6e-05,10.86331]
[1779072938490,51.25,76680.78,4.31,-0.10505,6e-05,10.85646]
[1779072938826,51.25,76680.78,4.31,-0.10505,6e-05,10.85646]
[1779072938828,51.25,76680.31,4.31,-0.10508,6e-05,10.8585]
[1779072944052,51.25,76684.69,4.31,-0.10482,6e-05,10.83975]
[1779072949086,51.25,76690.14,4.31,-0.10451,6e-05,10.81669]
[1779072954122,51.25,76690.51,4.31,-0.10449,6e-05,10.81557]
[1779072959175,51.25,76683.13,4.31,-0.10493,6e-05,10.84773]
[1779072964192,51.25,76683.37,4.31,-0.10492,6e-05,10.84703]
[1779072967556,51.25,76677.9,4.31,-0.10525,6e-05,10.87074]
[1779072968405,51.25,76675.59,4.31,-0.10539,6e-05,10.88073]
[1779072973458,51.25,76675.06,4.31,-0.10542,6e-05,10.88313]
[1779072974282,51.25,76674.59,4.31,-0.10545,6e-05,10.8852]
[1779072974294,51.25,76674.59,4.31,-0.10545,6e-05,10.8852]
[1779072974353,51.25,76674.59,4.31,-0.10545,6e-05,10.8852]
[1779072974405,51.25,76673.5,4.31,-0.10552,6e-05,10.8899]
[1779072975496,51.25,76673.5,4.31,-0.10552,6e-05,10.8899]
[1779072975655,51.25,76673.5,4.31,-0.10552,6e-05,10.88992]
[1779072976276,51.25,76674.11,4.31,-0.10548,6e-05,10.8873]
[1779072981098,51.25,76671.98,4.31,-0.10561,6e-05,10.89648]
[1779072981402,51.25,76674.17,4.31,-0.10548,6e-05,10.88704]
[1779072987354,51.25,76672.83,4.31,-0.10556,6e-05,10.89289]
[1779072992389,51.25,76673.83,4.31,-0.10546,6e-05,10.8843]
[1779072997424,51.25,76675.41,4.31,-0.10537,6e-05,10.87757]
[1779073002459,51.25,76675.11,4.31,-0.10539,6e-05,10.87897]
[1779073007493,51.25,76667.45,4.31,-0.10585,6e-05,10.91204]
[1779073012530,51.25,76667.49,4.31,-0.10584,6e-05,10.91158]
[1779073017564,51.25,76672.45,4.31,-0.10554,6e-05,10.88997]
[1779073021757,51.25,76675.44,4.31,-0.10536,6e-05,10.87699]
[1779073024213,51.25,76682.17,4.31,-0.10496,6e-05,10.84799]
[1779073024324,51.25,76685.96,4.31,-0.10474,6e-05,10.83171]
[1779073029651,51.25,76681.74,4.31,-0.10499,6e-05,10.85012]
[1779073031236,51.25,76681.74,4.31,-0.10499,6e-05,10.85012]
[1779073031272,51.25,76681.74,4.31,-0.10499,6e-05,10.85012]
[1779073036700,51.25,76686.18,4.31,-0.10473,6e-05,10.83141]
[1779073042280,51.25,76692.14,4.31,-0.10438,6e-05,10.80618]
[1779073047473,51.26,76698.29,4.31,-0.10402,6e-05,10.77991]
[1779073050364,51.25,76705.6,4.31,-0.10359,6e-05,10.74828]
[1779073050506,51.25,76705.6,4.31,-0.10359,6e-05,10.74828]
[1779073050572,51.25,76709.98,4.31,-0.10333,6e-05,10.72942]
[1779073050614,51.25,76709.98,4.31,-0.10333,6e-05,10.72942]
[1779073050794,51.25,76709.98,4.31,-0.10333,6e-05,10.72942]
[1779073051359,51.25,76714.79,4.31,-0.10301,6e-05,10.70447]
[1779073053583,51.25,76722.04,4.31,-0.10259,6e-05,10.6734]
[1779073054090,51.25,76726.96,4.31,-0.1023,6e-05,10.65243]
[1779073058235,51.25,76727.69,4.31,-0.10226,6e-05,10.64949]
[1779073063253,51.26,76730.39,4.31,-0.10211,6e-05,10.63822]
[1779073065095,51.26,76731.08,4.31,-0.10207,6e-05,10.63545]
[1779073065124,51.26,76731.08,4.31,-0.10207,6e-05,10.63545]
[1779073065161,51.26,76738.54,4.31,-0.10164,6e-05,10.60357]
[1779073068551,51.26,76741.49,4.31,-0.10147,6e-05,10.59093]
[1779073070220,51.26,76743.79,4.31,-0.10134,6e-05,10.58136]
[1779073070232,51.26,76749.69,4.31,-0.101,6e-05,10.55636]
[1779073071004,51.26,76749.69,4.31,-0.101,6e-05,10.55636]
[1779073072362,51.26,76756.1,4.31,-0.10063,6e-05,10.52923]
[1779073072604,51.26,76756.1,4.31,-0.10063,6e-05,10.52923]
[1779073072656,51.26,76756.52,4.31,-0.10061,6e-05,10.52763]
[1779073072737,51.26,76756.52,4.31,-0.10061,6e-05,10.52763]
[1779073072959,51.26,76756.52,4.31,-0.10061,6e-05,10.52787]
[1779073073967,51.26,76771.2,4.31,-0.09977,6e-05,10.46567]
[1779073075359,51.26,76771.2,4.31,-0.09977,6e-05,10.46567]
[1779073076958,51.26,76774.67,4.31,-0.09958,6e-05,10.45161]
[1779073077063,51.26,76774.67,4.31,-0.09958,6e-05,10.45161]
[1779073077127,51.26,76765.87,4.31,-0.10009,6e-05,10.48934]
[1779073080183,51.26,76761.39,4.31,-0.10035,6e-05,10.50899]
[1779073080197,51.26,76761.39,4.31,-0.10035,6e-05,10.50899]
[1779073080283,51.26,76761.39,4.31,-0.10035,6e-05,10.50899]
[1779073080530,51.27,76763.29,4.31,-0.10025,6e-05,10.50114]
[1779073081544,51.27,76763.29,4.31,-0.10025,6e-05,10.50114]
[1779073081567,51.27,76763.29,4.31,-0.10025,6e-05,10.50114]
[1779073082563,51.27,76762.88,4.31,-0.10027,6e-05,10.50299]
[1779073087786,51.27,76762.69,4.31,-0.10029,6e-05,10.50401]
[1779073088746,51.27,76764.85,4.31,-0.10016,6e-05,10.49486]
[1779073089074,51.27,76764.87,4.31,-0.10016,6e-05,10.49483]
[1779073094107,51.27,76764.89,4.31,-0.10017,6e-05,10.49502]
[1779073099143,51.27,76761.04,4.31,-0.10039,6e-05,10.5118]
[1779073104298,51.27,76755.47,4.31,-0.10072,6e-05,10.53569]
[1779073110221,51.27,76754.14,4.31,-0.10079,6e-05,10.54149]
[1779073115253,51.27,76753.65,4.31,-0.10079,6e-05,10.53941]
[1779073117545,51.27,76750.98,4.31,-0.10094,6e-05,10.55084]
[1779073117576,51.27,76745.22,4.31,-0.10128,6e-05,10.57563]
[1779073120292,51.27,76744.1,4.31,-0.10135,6e-05,10.58083]
[1779073121682,51.27,76734.72,4.31,-0.1019,6e-05,10.62129]
[1779073122304,51.27,76731.31,4.31,-0.1021,6e-05,10.63601]
[1779073127340,51.27,76731.04,4.31,-0.10211,6e-05,10.6369]
[1779073132375,51.27,76728.66,4.31,-0.10224,6e-05,10.6466]
[1779073137411,51.27,76729.88,4.31,-0.10217,6e-05,10.64096]
[1779073142444,51.27,76735.81,4.31,-0.10182,6e-05,10.61544]
[1779073147480,51.27,76733.73,4.31,-0.10194,6e-05,10.62425]
[1779073152515,51.27,76735.53,4.31,-0.10184,6e-05,10.61657]
[1779073157551,51.27,76737.69,4.31,-0.10171,6e-05,10.60751]
[1779073162588,51.27,76739.01,4.31,-0.10164,6e-05,10.60212]
[1779073167621,51.27,76743.86,4.31,-0.10136,6e-05,10.58179]
[1779073172657,51.27,76737.64,4.31,-0.1017,6e-05,10.60455]
[1779073174697,51.27,76737.23,4.31,-0.10172,6e-05,10.60636]
[1779073174786,51.27,76737.36,4.31,-0.10171,6e-05,10.60588]
[1779073174800,51.27,76737.36,4.31,-0.10171,6e-05,10.60588]
[1779073174869,51.27,76737.36,4.31,-0.10171,6e-05,10.60588]
[1779073175281,51.27,76737.36,4.31,-0.10171,6e-05,10.60588]
[1779073175458,51.27,76737.36,4.31,-0.10171,6e-05,10.60588]
[1779073175678,51.27,76737.76,4.31,-0.10169,6e-05,10.60424]
[1779073178791,51.27,76737.26,4.31,-0.10172,6e-05,10.6066]
[1779073178823,51.27,76737.26,4.31,-0.10172,6e-05,10.6066]
[1779073179705,51.28,76737.03,4.31,-0.10174,6e-05,10.60773]
[1779073184744,51.28,76736.86,4.31,-0.10175,6e-05,10.60876]
[1779073189603,51.28,76734.83,4.31,-0.10187,6e-05,10.61768]
[1779073189667,51.28,76734.83,4.31,-0.10187,6e-05,10.61768]
[1779073189699,51.28,76743.15,4.31,-0.10139,6e-05,10.58223]
[1779073193706,51.28,76751.47,4.31,-0.10092,6e-05,10.54718]
[1779073193749,51.28,76751.47,4.31,-0.10092,6e-05,10.54718]
[1779073193755,51.28,76751.71,4.31,-0.10091,6e-05,10.54646]
[1779073193772,51.28,76751.71,4.31,-0.10091,6e-05,10.54646]
[1779073193852,51.28,76751.71,4.31,-0.10091,6e-05,10.54646]
[1779073193922,51.28,76751.71,4.31,-0.10091,6e-05,10.54646]
[1779073193964,51.28,76751.06,4.31,-0.10094,6e-05,10.54923]
[1779073195787,51.28,76751.06,4.31,-0.10095,6e-05,10.54937]
[1779073195959,51.28,76750.45,4.31,-0.10098,6e-05,10.55212]
[1779073201048,51.28,76750.36,4.31,-0.101,6e-05,10.55305]
[1779073206807,51.28,76750.64,4.31,-0.10099,6e-05,10.55258]
[1779073207035,51.28,76755.53,4.31,-0.10071,6e-05,10.53189]
[1779073207227,51.28,76755.53,4.31,-0.10071,6e-05,10.53189]
[1779073207490,51.28,76755.53,4.31,-0.10071,6e-05,10.53189]
[1779073207537,51.29,76773.13,4.31,-0.0997,6e-05,10.45723]
[1779073208272,51.29,76773.13,4.31,-0.0997,6e-05,10.45723]
[1779073208622,51.29,76773.13,4.31,-0.0997,6e-05,10.45723]
[1779073208695,51.29,76792.05,4.31,-0.09863,6e-05,10.3773]
[1779073209292,51.29,76792.05,4.31,-0.09863,6e-05,10.3773]
[1779073209325,51.29,76792.05,4.31,-0.09863,6e-05,10.3773]
[1779073209335,51.29,76792.05,4.31,-0.09863,6e-05,10.3773]
[1779073209354,51.29,76792.05,4.31,-0.09863,6e-05,10.3773]
[1779073209393,51.29,76800.6,4.31,-0.09815,6e-05,10.34153]
[1779073210084,51.29,76800.6,4.31,-0.09815,6e-05,10.34153]
[1779073210106,51.29,76800.6,4.31,-0.09815,6e-05,10.34153]
[1779073210424,51.29,76797.98,4.31,-0.0983,6e-05,10.35306]
[1779073211170,51.29,76797.98,4.31,-0.0983,6e-05,10.35306]
[1779073211243,51.29,76797.98,4.31,-0.0983,6e-05,10.35306]
[1779073211266,51.29,76797.98,4.31,-0.0983,6e-05,10.35306]
[1779073211291,51.29,76799.49,4.31,-0.09822,6e-05,10.3471]
[1779073213334,51.29,76818.31,4.31,-0.09717,6e-05,10.26859]
[1779073214327,51.29,76818.31,4.31,-0.09717,6e-05,10.26859]
[1779073214362,51.29,76818.31,4.31,-0.09717,6e-05,10.26859]
[1779073214390,51.29,76818.31,4.31,-0.09717,6e-05,10.26859]
[1779073214450,51.29,76818.31,4.31,-0.09717,6e-05,10.26859]
[1779073214495,51.29,76818.31,4.31,-0.09717,6e-05,10.26859]
[1779073214543,51.29,76818.31,4.31,-0.09717,6e-05,10.26859]
[1779073214551,51.29,76819.43,4.31,-0.09712,6e-05,10.2644]
[1779073215312,51.29,76819.43,4.31,-0.09712,6e-05,10.2644]
[1779073215355,51.29,76819.43,4.31,-0.09712,6e-05,10.2644]
[1779073215389,51.3,76819.96,4.31,-0.0971,6e-05,10.26271]
[1779073216935,51.3,76818.42,4.31,-0.09719,6e-05,10.27005]
[1779073217000,51.3,76818.42,4.31,-0.09719,6e-05,10.27005]
[1779073217076,51.3,76823.3,4.31,-0.09692,6e-05,10.24949]
[1779073220487,51.3,76826.55,4.31,-0.09675,6e-05,10.23649]
[1779073220541,51.3,76826.54,4.31,-0.09675,6e-05,10.23689]
[1779073226054,51.31,76823.05,4.31,-0.09698,6e-05,10.25451]
[1779073231089,51.32,76823.63,4.31,-0.09695,6e-05,10.25061]
[1779073236127,51.33,76817.26,4.31,-0.09735,6e-05,10.28011]
[1779073241162,51.33,76818.24,4.31,-0.09731,6e-05,10.27734]
[1779073246202,51.34,76827.61,4.31,-0.0968,6e-05,10.23931]
[1779073250092,51.34,76833.71,4.31,-0.09647,6e-05,10.21441]
[1779073250447,51.34,76833.71,4.31,-0.09647,6e-05,10.21441]
[1779073250852,51.34,76846.5,4.31,-0.09576,6e-05,10.16083]
[1779073251385,51.34,76846.5,4.31,-0.09576,6e-05,10.16083]
[1779073251830,51.34,76849.32,4.31,-0.09561,6e-05,10.14916]
[1779073253787,51.34,76850.85,4.31,-0.09553,6e-05,10.14314]
[1779073253827,51.34,76850.85,4.31,-0.09553,6e-05,10.14314]
[1779073253883,51.34,76850.85,4.31,-0.09553,6e-05,10.14314]
[1779073253814,51.34,76852.64,4.31,-0.09543,6e-05,10.13565]
[1779073259439,51.34,76861.55,4.31,-0.09495,6e-05,10.09957]
[1779073263168,51.35,76862.26,4.31,-0.09493,6e-05,10.09765]
[1779073265645,51.35,76857.2,4.31,-0.09521,6e-05,10.1193]
[1779073265731,51.35,76855.64,4.31,-0.0953,6e-05,10.12604]
[1779073268352,51.35,76844.91,4.31,-0.0959,6e-05,10.17161]
[1779073273386,51.35,76844.87,4.31,-0.09591,6e-05,10.17243]
[1779073278422,51.36,76845.69,4.31,-0.09588,6e-05,10.16962]
[1779073283456,51.36,76840.88,4.31,-0.09615,6e-05,10.19041]
[1779073288492,51.36,76843.49,4.31,-0.09601,6e-05,10.18002]
[1779073293527,51.36,76849.56,4.31,-0.09565,6e-05,10.15104]
[1779073293967,51.36,76849.56,4.31,-0.09565,6e-05,10.15104]
[1779073294534,51.36,76851.76,4.31,-0.09553,6e-05,10.14198]
[1779073295108,51.36,76851.76,4.31,-0.09553,6e-05,10.14198]
[1779073295294,51.36,76851.76,4.31,-0.09553,6e-05,10.14198]
[1779073295542,51.36,76860.0,4.31,-0.09508,6e-05,10.10768]
[1779073296418,51.36,76860.0,4.31,-0.09508,6e-05,10.10768]
[1779073296602,51.36,76860.0,4.31,-0.09508,6e-05,10.10768]
[1779073296755,51.36,76860.0,4.31,-0.09508,6e-05,10.10768]
[1779073296895,51.36,76860.0,4.31,-0.09508,6e-05,10.10768]
[1779073296923,51.36,76860.0,4.31,-0.09508,6e-05,10.10768]
[1779073296854,51.36,76877.98,4.31,-0.0941,5e-05,10.03282]
[1779073301839,51.37,76875.65,4.31,-0.09424,5e-05,10.04387]
[1779073301840,51.37,76875.65,4.31,-0.09424,5e-05,10.04387]
[1779073301862,51.37,76875.65,4.31,-0.09424,5e-05,10.04387]
[1779073301904,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302002,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302047,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302087,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302135,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302380,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302437,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302507,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302551,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302589,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302632,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302734,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302884,51.37,76875.25,4.31,-0.09427,5e-05,10.0462]
[1779073302834,51.37,76875.85,4.31,-0.09424,5e-05,10.0437]
[1779073303603,51.37,76875.85,4.31,-0.09424,5e-05,10.04402]
[1779073304818,51.37,76875.85,4.31,-0.09424,5e-05,10.04402]
[1779073304834,51.37,76875.85,4.31,-0.09424,5e-05,10.04402]
[1779073304921,51.37,76875.85,4.31,-0.09424,5e-05,10.04402]
[1779073304868,51.37,76875.08,4.31,-0.09429,5e-05,10.04757]
[1779073306865,51.38,76875.08,4.31,-0.09433,5e-05,10.05106]
[1779073306922,51.38,76871.6,4.31,-0.09453,5e-05,10.06622]
[1779073306946,51.38,76871.6,4.31,-0.09453,5e-05,10.06622]
[1779073307125,51.38,76871.6,4.31,-0.09453,5e-05,10.06622]
[1779073307182,51.38,76871.6,4.31,-0.09453,5e-05,10.06622]
[1779073307645,51.38,76871.5,4.31,-0.09454,5e-05,10.06663]
[1779073309991,51.39,76867.49,4.31,-0.09476,5e-05,10.08395]
[1779073310080,51.39,76867.49,4.31,-0.09476,5e-05,10.08395]
[1779073310658,51.39,76867.04,4.31,-0.09479,5e-05,10.0861]
[1779073313049,51.39,76860.01,4.31,-0.09519,6e-05,10.11602]
[1779073313679,51.39,76857.12,4.31,-0.09535,6e-05,10.12833]
[1779073317395,51.39,76859.72,4.31,-0.09521,6e-05,10.11806]
[1779073319197,51.39,76859.52,4.31,-0.09523,6e-05,10.11931]
[1779073319722,51.39,76861.0,4.31,-0.09515,6e-05,10.11333]
[1779073323570,51.39,76852.2,4.31,-0.09564,6e-05,10.1507]
[1779073326093,51.4,76856.79,4.31,-0.0954,6e-05,10.13196]
[1779073331193,51.4,76865.13,4.31,-0.09495,5e-05,10.09809]
[1779073331262,51.4,76865.13,4.31,-0.09495,5e-05,10.09809]
[1779073331432,51.4,76865.13,4.31,-0.09495,5e-05,10.09809]
[1779073331464,51.4,76865.13,4.31,-0.09495,5e-05,10.09809]
[1779073331466,51.4,76865.13,4.31,-0.09495,5e-05,10.09809]
[1779073331586,51.4,76865.13,4.31,-0.09495,5e-05,10.09809]
[1779073331809,51.4,76864.91,4.31,-0.09496,6e-05,10.09924]
[1779073332940,51.4,76884.49,4.31,-0.0939,5e-05,10.01789]
[1779073334073,51.4,76884.49,4.31,-0.0939,5e-05,10.01789]
[1779073334202,51.4,76884.49,4.31,-0.0939,5e-05,10.01789]
[1779073334830,51.4,76885.3,4.31,-0.09386,5e-05,10.01486]
[1779073337471,51.4,76886.49,4.31,-0.0938,5e-05,10.01061]
[1779073337480,51.4,76886.49,4.31,-0.0938,5e-05,10.01061]
[1779073337534,51.4,76886.49,4.31,-0.0938,5e-05,10.01061]
[1779073337850,51.4,76887.46,4.31,-0.09375,5e-05,10.00692]
[1779073338824,51.4,76887.46,4.31,-0.09375,5e-05,10.00692]
[1779073338994,51.41,76888.75,4.31,-0.09369,5e-05,10.00191]
[1779073339866,51.41,76888.75,4.31,-0.09369,5e-05,10.00202]
[1779073341317,51.41,76890.14,4.31,-0.09361,5e-05,9.99636]
[1779073341338,51.41,76890.14,4.31,-0.09361,5e-05,9.99636]
[1779073341384,51.41,76890.14,4.31,-0.09361,5e-05,9.99636]
[1779073341930,51.41,76892.35,4.31,-0.09349,5e-05,9.98729]
[1779073346916,51.41,76904.38,4.31,-0.09286,5e-05,9.93836]
[1779073350945,51.41,76893.7,4.31,-0.09344,5e-05,9.98347]
[1779073355982,51.41,76894.63,4.31,-0.09337,5e-05,9.97612]
[1779073361015,51.42,76897.41,4.31,-0.09323,5e-05,9.96545]
[1779073366050,51.42,76894.35,4.31,-0.09341,5e-05,9.97896]
[1779073371085,51.42,76903.96,4.31,-0.0929,5e-05,9.94004]
[1779073374977,51.42,76905.72,4.31,-0.09281,5e-05,9.9332]
[1779073375320,51.42,76902.93,4.31,-0.09296,5e-05,9.94499]
[1779073381643,51.43,76903.11,4.31,-0.09297,5e-05,9.94553]
[1779073387099,51.43,76903.78,4.31,-0.09295,5e-05,9.94404]
[1779073392244,51.44,76898.05,4.31,-0.09327,5e-05,9.96901]
[1779073397279,51.44,76899.24,4.31,-0.09322,5e-05,9.96496]
[1779073402315,51.44,76899.14,4.31,-0.09324,5e-05,9.9663]
[1779073407705,51.44,76900.25,4.31,-0.09319,5e-05,9.96242]
[1779073409740,51.44,76899.82,4.31,-0.09321,5e-05,9.96463]
[1779073409821,51.44,76899.82,4.31,-0.09321,5e-05,9.96463]
[1779073409835,51.45,76892.3,4.31,-0.09363,5e-05,9.99671]
[1779073413843,51.45,76881.96,4.31,-0.09418,5e-05,10.03661]
[1779073413904,51.45,76881.96,4.31,-0.09418,5e-05,10.03661]
[1779073413915,51.45,76882.09,4.31,-0.09417,5e-05,10.03639]
[1779073414520,51.45,76882.09,4.31,-0.09417,5e-05,10.03639]
[1779073414529,51.45,76882.09,4.31,-0.09417,5e-05,10.03639]
[1779073414595,51.45,76881.66,4.31,-0.0942,5e-05,10.03849]
[1779073420441,51.46,76882.52,4.31,-0.09418,5e-05,10.0367]
[1779073426483,51.46,76881.53,4.31,-0.09425,5e-05,10.04249]
[1779073432525,51.47,76881.82,4.31,-0.09426,5e-05,10.04285]
[1779073437580,51.47,76876.29,4.31,-0.09457,5e-05,10.0669]
[1779073438543,51.47,76872.38,4.31,-0.09479,5e-05,10.08344]
[1779073438568,51.47,76872.38,4.31,-0.09479,5e-05,10.08365]
[1779073441280,51.47,76871.16,4.31,-0.09486,5e-05,10.08909]
[1779073441456,51.47,76871.16,4.31,-0.09486,5e-05,10.08909]
[1779073441778,51.47,76871.16,4.31,-0.09486,5e-05,10.08909]
[1779073441779,51.47,76871.16,4.31,-0.09486,5e-05,10.08909]
[1779073441817,51.47,76871.16,4.31,-0.09486,5e-05,10.08909]
[1779073441925,51.47,76871.16,4.31,-0.09486,5e-05,10.08909]
[1779073441968,51.47,76871.16,4.31,-0.09486,5e-05,10.08909]
[1779073442030,51.47,76871.16,4.31,-0.09486,5e-05,10.08909]
[1779073442084,51.47,76871.16,4.31,-0.09486,5e-05,10.08909]
[1779073442098,51.47,76870.68,4.31,-0.09489,5e-05,10.09143]
[1779073442304,51.47,76870.68,4.31,-0.09489,5e-05,10.09143]
[1779073442354,51.47,76870.68,4.31,-0.09489,5e-05,10.09143]
[1779073442652,51.47,76870.68,4.31,-0.09489,5e-05,10.09143]
[1779073442699,51.47,76866.65,4.31,-0.09512,6e-05,10.10824]
[1779073443213,51.47,76866.65,4.31,-0.09512,6e-05,10.10824]
[1779073443272,51.47,76866.65,4.31,-0.09512,6e-05,10.10824]
[1779073443748,51.48,76861.98,4.31,-0.09538,6e-05,10.1279]
[1779073445326,51.48,76861.85,4.31,-0.09538,6e-05,10.12858]
[1779073445388,51.48,76861.85,4.31,-0.09538,6e-05,10.12858]
[1779073445699,51.48,76861.85,4.31,-0.09538,6e-05,10.12858]
[1779073445864,51.48,76861.85,4.31,-0.09538,6e-05,10.12858]
[1779073445936,51.48,76856.05,4.31,-0.09571,6e-05,10.15293]
[1779073446717,51.48,76856.05,4.31,-0.09571,6e-05,10.15293]
[1779073446757,51.48,76856.05,4.31,-0.09571,6e-05,10.15293]
[1779073446802,51.48,76858.27,4.31,-0.09558,6e-05,10.14377]
[1779073449829,51.48,76857.39,4.31,-0.09564,6e-05,10.14762]
[1779073449858,51.48,76857.39,4.31,-0.09564,6e-05,10.14762]
[1779073449866,51.48,76857.39,4.31,-0.09564,6e-05,10.14762]
[1779073449867,51.48,76857.39,4.31,-0.09564,6e-05,10.14762]
[1779073449890,51.48,76857.39,4.31,-0.09564,6e-05,10.14762]
[1779073449959,51.48,76854.18,4.31,-0.09581,6e-05,10.16113]
[1779073451228,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451267,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451291,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451326,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451377,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451418,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451448,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451522,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451565,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451753,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451795,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451831,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451921,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451951,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073451984,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073452016,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073452089,51.48,76854.18,4.31,-0.09582,6e-05,10.16121]
[1779073452022,51.48,76854.0,4.31,-0.09583,6e-05,10.16203]
[1779073452134,51.48,76854.0,4.31,-0.09583,6e-05,10.16203]
[1779073452324,51.48,76854.0,4.31,-0.09583,6e-05,10.16203]
[1779073452325,51.48,76854.0,4.31,-0.09583,6e-05,10.16203]
[1779073452370,51.48,76854.0,4.31,-0.09583,6e-05,10.16203]
[1779073452425,51.48,76854.0,4.31,-0.09583,6e-05,10.16203]
[1779073452952,51.48,76854.0,4.31,-0.09583,6e-05,10.16203]
[1779073452969,51.48,76853.51,4.31,-0.09585,6e-05,10.16414]
[1779073454402,51.48,76853.51,4.31,-0.09585,6e-05,10.16421]
[1779073454470,51.48,76853.51,4.31,-0.09585,6e-05,10.16421]
[1779073455077,51.48,76854.31,4.31,-0.09581,6e-05,10.161]
[1779073460907,51.48,76853.04,4.31,-0.09589,6e-05,10.16663]
[1779073466778,51.48,76850.19,4.31,-0.09605,6e-05,10.17912]
[1779073472074,51.48,76840.62,4.31,-0.09655,6e-05,10.21514]
[1779073478291,51.48,76842.24,4.31,-0.09646,6e-05,10.20829]
[1779073480878,51.48,76853.05,4.31,-0.09586,6e-05,10.16318]
[1779073485912,51.48,76860.83,4.31,-0.09544,6e-05,10.13124]
[1779073487567,51.48,76860.56,4.31,-0.09546,6e-05,10.13251]
[1779073487690,51.48,76860.56,4.31,-0.09546,6e-05,10.13251]
[1779073487715,51.48,76860.56,4.31,-0.09546,6e-05,10.13251]
[1779073487896,51.48,76860.56,4.31,-0.09546,6e-05,10.13251]
[1779073487908,51.48,76860.5,4.31,-0.09546,6e-05,10.1329]
[1779073489359,51.48,76860.5,4.31,-0.09546,6e-05,10.13303]
[1779073489388,51.48,76860.5,4.31,-0.09546,6e-05,10.13303]
[1779073490000,51.49,76857.95,4.31,-0.09561,6e-05,10.14383]
[1779073495062,51.49,76876.6,4.31,-0.09459,5e-05,10.06663]
[1779073501016,51.49,76875.37,4.31,-0.09467,5e-05,10.07309]
[1779073504315,51.49,76865.77,4.31,-0.09521,6e-05,10.11396]
[1779073504535,51.49,76865.77,4.31,-0.09521,6e-05,10.11396]
[1779073504550,51.49,76865.77,4.31,-0.09521,6e-05,10.11396]
[1779073504777,51.49,76865.77,4.31,-0.09521,6e-05,10.11396]
[1779073505044,51.49,76865.77,4.31,-0.09521,6e-05,10.11396]
[1779073505717,51.49,76865.77,4.31,-0.09521,6e-05,10.11396]
[1779073505768,51.49,76865.77,4.31,-0.09521,6e-05,10.11396]
[1779073506052,51.49,76863.17,4.31,-0.09536,6e-05,10.12498]
[1779073506299,51.49,76863.17,4.31,-0.09536,6e-05,10.12498]
[1779073506323,51.49,76863.17,4.31,-0.09536,6e-05,10.12498]
[1779073506475,51.49,76863.17,4.31,-0.09536,6e-05,10.12498]
[1779073507059,51.49,76860.27,4.31,-0.09552,6e-05,10.13724]
[1779073508809,51.5,76855.64,4.31,-0.09578,6e-05,10.15672]
[1779073508890,51.5,76855.64,4.31,-0.09578,6e-05,10.15672]
[1779073509075,51.5,76855.95,4.31,-0.09576,6e-05,10.15555]
[1779073510744,51.5,76852.01,4.31,-0.09598,6e-05,10.17212]
[1779073510797,51.5,76852.01,4.31,-0.09598,6e-05,10.17212]
[1779073510847,51.5,76852.01,4.31,-0.09598,6e-05,10.17212]
[1779073511090,51.5,76852.4,4.31,-0.09596,6e-05,10.17062]
[1779073512658,51.5,76852.88,4.31,-0.09593,6e-05,10.16868]
[1779073513103,51.5,76854.8,4.31,-0.09583,6e-05,10.16073]
[1779073518138,51.5,76858.06,4.31,-0.09566,6e-05,10.14765]
[1779073523173,51.5,76852.41,4.31,-0.09597,6e-05,10.17175]
[1779073528208,51.5,76855.14,4.31,-0.09583,6e-05,10.16082]
[1779073533243,51.5,76858.2,4.31,-0.09563,6e-05,10.14436]
[1779073538277,51.51,76863.08,4.31,-0.09537,6e-05,10.12464]
[1779073543313,51.51,76863.09,4.31,-0.09538,6e-05,10.12531]
[1779073548348,51.51,76864.38,4.31,-0.09532,6e-05,10.12065]
[1779073553382,51.51,76861.13,4.31,-0.09552,6e-05,10.13583]
[1779073557693,51.52,76872.57,4.31,-0.0949,5e-05,10.08867]
[1779073563725,51.51,76882.23,4.31,-0.09436,5e-05,10.048]
[1779073567967,51.51,76880.66,4.31,-0.09445,5e-05,10.05443]
[1779073570240,51.51,76889.21,4.31,-0.09398,5e-05,10.01859]
[1779073570514,51.51,76897.58,4.31,-0.09351,5e-05,9.98319]
[1779073575880,51.51,76890.28,4.31,-0.0939,5e-05,10.01277]
[1779073576423,51.51,76887.2,4.31,-0.09407,5e-05,10.02535]
[1779073576572,51.51,76887.2,4.31,-0.09406,5e-05,10.02512]
[1779073581603,51.5,76886.96,4.31,-0.09406,5e-05,10.02495]
[1779073586755,51.5,76876.53,4.31,-0.09462,5e-05,10.06768]
[1779073591208,51.5,76883.21,4.31,-0.09427,5e-05,10.0405]
[1779073591362,51.5,76884.7,4.31,-0.09415,5e-05,10.03005]
[1779073591677,51.5,76884.71,4.31,-0.09415,5e-05,10.03001]
[1779073596176,51.5,76897.85,4.31,-0.09342,5e-05,9.97455]
[1779073597192,51.5,76897.85,4.31,-0.09342,5e-05,9.97455]
[1779073597258,51.5,76896.62,4.31,-0.09349,5e-05,9.9793]
[1779073597314,51.5,76896.62,4.31,-0.09349,5e-05,9.9793]
[1779073602753,51.5,76892.62,4.31,-0.09369,5e-05,9.99501]
[1779073608796,51.49,76890.99,4.31,-0.09376,5e-05,10.00056]
[1779073613831,51.49,76885.28,4.31,-0.09406,5e-05,10.02322]
[1779073618871,51.49,76872.99,4.31,-0.09473,5e-05,10.07375]
[1779073624046,51.49,76876.65,4.31,-0.09452,5e-05,10.05828]
[1779073629206,51.49,76884.72,4.31,-0.09407,5e-05,10.02392]
[1779073629345,51.49,76885.52,4.31,-0.09403,5e-05,10.02036]
[1779073629358,51.49,76885.52,4.31,-0.09403,5e-05,10.02036]
[1779073629549,51.49,76885.52,4.31,-0.09403,5e-05,10.02036]
[1779073629795,51.49,76885.52,4.31,-0.09403,5e-05,10.02036]
[1779073629857,51.49,76885.52,4.31,-0.09403,5e-05,10.02036]
[1779073629948,51.48,76885.52,4.31,-0.09402,5e-05,10.02014]
[1779073630568,51.48,76885.52,4.31,-0.09402,5e-05,10.02014]
[1779073630643,51.48,76885.52,4.31,-0.09402,5e-05,10.02014]
[1779073630953,51.48,76886.97,4.31,-0.09394,5e-05,10.01389]
[1779073632227,51.48,76886.97,4.31,-0.09394,5e-05,10.01389]
[1779073633493,51.48,76891.68,4.31,-0.09368,5e-05,9.99391]
[1779073633975,51.48,76891.47,4.31,-0.09369,5e-05,9.99459]
[1779073639010,51.48,76895.94,4.31,-0.09343,5e-05,9.97517]
[1779073644045,51.48,76897.67,4.31,-0.09333,5e-05,9.96724]
[1779073649079,51.47,76897.8,4.31,-0.09331,5e-05,9.96599]
[1779073653356,51.47,76908.66,4.31,-0.09269,5e-05,9.91623]
[1779073653461,51.47,76908.66,4.31,-0.09269,5e-05,9.91623]
[1779073653523,51.47,76908.66,4.31,-0.09269,5e-05,9.91623]
[1779073653553,51.47,76908.66,4.31,-0.09269,5e-05,9.91623]
[1779073653734,51.47,76908.66,4.31,-0.09269,5e-05,9.91623]
[1779073654120,51.47,76908.66,4.31,-0.09269,5e-05,9.91611]
[1779073656036,51.47,76918.12,4.31,-0.09218,5e-05,9.87691]
[1779073656133,51.47,76919.13,4.31,-0.09212,5e-05,9.87273]
[1779073657018,51.47,76919.13,4.31,-0.09212,5e-05,9.87273]
[1779073661170,51.47,76918.68,4.31,-0.09215,5e-05,9.87506]
[1779073667046,51.47,76929.72,4.31,-0.09156,5e-05,9.82957]
[1779073672251,51.48,76929.23,4.31,-0.0916,5e-05,9.83249]
[1779073677292,51.48,76937.67,4.31,-0.09116,5e-05,9.79886]
[1779073680868,51.48,76929.9,4.31,-0.09159,5e-05,9.83179]
[1779073680935,51.48,76929.9,4.31,-0.09159,5e-05,9.83179]
[1779073683725,51.49,76920.38,4.31,-0.09211,5e-05,9.87175]
[1779073687153,51.49,76918.87,4.31,-0.09219,5e-05,9.87802]
[1779073689369,51.49,76935.07,4.31,-0.09132,5e-05,9.81134]
[1779073694403,51.5,76930.05,4.31,-0.09163,5e-05,9.835]
[1779073696185,51.5,76928.12,4.31,-0.09173,5e-05,9.84297]
[1779073699090,51.5,76925.04,4.31,-0.0919,5e-05,9.85587]
[1779073704475,51.51,76931.03,4.31,-0.09162,5e-05,9.8348]
[1779073709512,51.51,76929.79,4.31,-0.0917,5e-05,9.84043]
[1779073714545,51.51,76928.47,4.31,-0.09174,5e-05,9.8422]
[1779073719612,51.51,76927.21,4.31,-0.09181,5e-05,9.84784]
[1779073725623,51.5,76926.65,4.31,-0.09182,5e-05,9.84804]
[1779073730658,51.5,76918.1,4.31,-0.09227,5e-05,9.88321]
[1779073736424,51.51,76922.6,4.31,-0.09204,5e-05,9.86497]
[1779073745766,51.51,76918.9,4.31,-0.09225,5e-05,9.88116]
[1779073750801,51.51,76916.77,4.31,-0.09237,5e-05,9.89036]
[1779073755841,51.51,76914.59,4.31,-0.09248,5e-05,9.89919]
[1779073760881,51.51,76913.66,4.31,-0.09253,5e-05,9.90322]
[1779073764529,51.51,76915.47,4.31,-0.09244,5e-05,9.89584]
[1779073764676,51.51,76915.47,4.31,-0.09244,5e-05,9.89584]
[1779073764907,51.51,76915.97,4.31,-0.09241,5e-05,9.8938]
[1779073765577,51.51,76915.97,4.31,-0.09241,5e-05,9.8938]
[1779073765635,51.51,76915.97,4.31,-0.09241,5e-05,9.8938]
[1779073765914,51.51,76915.91,4.31,-0.09242,5e-05,9.89408]
[1779073770956,51.51,76916.41,4.31,-0.0924,5e-05,9.89277]
[1779073777451,51.51,76913.81,4.31,-0.09251,5e-05,9.89951]
[1779073783040,51.51,76912.33,4.31,-0.09258,5e-05,9.9052]
[1779073788074,51.51,76911.14,4.31,-0.09263,5e-05,9.90884]
[1779073793119,51.5,76907.91,4.31,-0.09279,5e-05,9.92095]
[1779073798147,51.5,76908.49,4.31,-0.09275,5e-05,9.91801]
[1779073803179,51.5,76905.56,4.31,-0.0929,5e-05,9.9299]
[1779073807361,51.5,76913.66,4.31,-0.09247,5e-05,9.89641]
[1779073807419,51.5,76926.14,4.31,-0.09179,5e-05,9.84463]
[1779073809605,51.5,76928.71,4.31,-0.09165,5e-05,9.8337]
[1779073810236,51.5,76929.53,4.31,-0.09161,5e-05,9.83018]
[1779073815140,51.5,76925.14,4.31,-0.09184,5e-05,9.84772]
[1779073815286,51.5,76925.14,4.31,-0.09184,5e-05,9.84772]
[1779073815297,51.5,76925.14,4.31,-0.09184,5e-05,9.84772]
[1779073815430,51.5,76925.14,4.31,-0.09184,5e-05,9.84772]
[1779073815518,51.5,76925.8,4.31,-0.0918,5e-05,9.84484]
[1779073817483,51.5,76925.8,4.31,-0.0918,5e-05,9.84468]
[1779073817506,51.5,76929.42,4.31,-0.0916,5e-05,9.82944]
[1779073817561,51.5,76929.42,4.31,-0.0916,5e-05,9.82944]
[1779073819506,51.5,76929.42,4.31,-0.0916,5e-05,9.82944]
[1779073820508,51.49,76930.27,4.31,-0.09155,5e-05,9.82553]
[1779073821554,51.49,76930.8,4.31,-0.09152,5e-05,9.82321]
[1779073821601,51.49,76930.8,4.31,-0.09152,5e-05,9.82321]
[1779073821688,51.49,76930.8,4.31,-0.09152,5e-05,9.82321]
[1779073822316,51.49,76930.8,4.31,-0.09152,5e-05,9.82321]
[1779073823589,51.49,76930.88,4.31,-0.09151,5e-05,9.82274]
[1779073823650,51.49,76930.88,4.31,-0.09151,5e-05,9.82274]
[1779073823698,51.49,76930.88,4.31,-0.09151,5e-05,9.82274]
[1779073824330,51.49,76928.48,4.31,-0.09164,5e-05,9.83251]
[1779073829367,51.49,76914.69,4.31,-0.09237,5e-05,9.88896]
[1779073834400,51.49,76915.08,4.31,-0.09232,5e-05,9.88333]
[1779073839434,51.49,76915.97,4.31,-0.09227,5e-05,9.87984]
[1779073841918,51.49,76915.52,4.31,-0.0923,5e-05,9.88179]
[1779073842090,51.49,76915.52,4.31,-0.0923,5e-05,9.88179]
[1779073842465,51.49,76915.52,4.31,-0.0923,5e-05,9.88179]
[1779073846264,51.49,76913.94,4.31,-0.09238,5e-05,9.88783]
[1779073846363,51.49,76913.94,4.31,-0.09238,5e-05,9.88783]
[1779073846484,51.49,76914.04,4.31,-0.09237,5e-05,9.88715]
[1779073850368,51.49,76911.81,4.31,-0.09248,5e-05,9.89582]
[1779073850461,51.49,76911.81,4.31,-0.09248,5e-05,9.89582]
[1779073850561,51.49,76911.15,4.31,-0.09251,5e-05,9.89797]
[1779073850811,51.49,76911.15,4.31,-0.09251,5e-05,9.89797]
[1779073850826,51.49,76911.15,4.31,-0.09251,5e-05,9.89797]
[1779073850919,51.49,76911.15,4.31,-0.09251,5e-05,9.89797]
[1779073851518,51.49,76911.15,4.31,-0.09251,5e-05,9.89769]
[1779073852407,51.49,76911.15,4.31,-0.09251,5e-05,9.89769]
[1779073857561,51.48,76909.78,4.31,-0.09256,5e-05,9.90165]
[1779073862595,51.48,76910.71,4.31,-0.09249,5e-05,9.89661]
[1779073868098,51.47,76907.79,4.31,-0.09264,5e-05,9.90737]
[1779073873673,51.47,76907.23,4.31,-0.09266,5e-05,9.9089]
[1779073878709,51.47,76911.0,4.31,-0.09244,5e-05,9.8921]
[1779073883743,51.46,76903.23,4.31,-0.09284,5e-05,9.92309]
[1779073884997,51.46,76903.23,4.31,-0.09284,5e-05,9.92309]
[1779073885106,51.46,76903.23,4.31,-0.09284,5e-05,9.92309]
[1779073885251,51.46,76903.23,4.31,-0.09284,5e-05,9.92309]
[1779073885470,51.46,76904.54,4.31,-0.09277,5e-05,9.9176]
[1779073887461,51.46,76905.15,4.31,-0.09274,5e-05,9.91501]
[1779073887514,51.46,76905.15,4.31,-0.09274,5e-05,9.91501]
[1779073887562,51.46,76894.76,4.31,-0.0933,5e-05,9.95784]
[1779073889530,51.46,76895.3,4.31,-0.09327,5e-05,9.9556]
[1779073889572,51.46,76895.3,4.31,-0.09327,5e-05,9.9556]
[1779073889744,51.46,76895.3,4.31,-0.09327,5e-05,9.95547]
[1779073889788,51.46,76895.3,4.31,-0.09327,5e-05,9.95547]
[1779073889831,51.46,76897.22,4.31,-0.09316,5e-05,9.94737]
[1779073891573,51.46,76897.22,4.31,-0.09316,5e-05,9.94737]
[1779073891609,51.46,76897.22,4.31,-0.09316,5e-05,9.94737]
[1779073891619,51.46,76896.81,4.31,-0.09318,5e-05,9.94894]
[1779073891667,51.46,76896.81,4.31,-0.09318,5e-05,9.94894]
[1779073892187,51.46,76896.81,4.31,-0.09318,5e-05,9.94894]
[1779073892322,51.46,76896.81,4.31,-0.09318,5e-05,9.94894]
[1779073892423,51.46,76897.74,4.31,-0.09309,5e-05,9.94071]
[1779073896957,51.46,76911.04,4.31,-0.09237,5e-05,9.88503]
[1779073902877,51.46,76912.43,4.31,-0.09229,5e-05,9.87881]
[1779073908391,51.46,76915.83,4.31,-0.0921,5e-05,9.86441]
[1779073913953,51.46,76918.77,4.31,-0.09194,5e-05,9.85192]
[1779073918990,51.46,76917.88,4.31,-0.09198,5e-05,9.85532]
[1779073920585,51.46,76917.88,4.31,-0.09198,5e-05,9.85532]
[1779073920757,51.46,76910.42,4.31,-0.09238,5e-05,9.8861]
[1779073921003,51.45,76910.42,4.31,-0.09238,5e-05,9.88601]
[1779073922324,51.45,76910.42,4.31,-0.09238,5e-05,9.88601]
[1779073922402,51.45,76910.42,4.31,-0.09238,5e-05,9.88601]
[1779073922590,51.45,76910.11,4.31,-0.0924,5e-05,9.88706]
[1779073928398,51.45,76911.68,4.31,-0.0923,5e-05,9.8801]
[1779073928648,51.45,76907.53,4.31,-0.09253,5e-05,9.89704]
[1779073930113,51.45,76908.02,4.31,-0.0925,5e-05,9.89501]
[1779073930170,51.45,76900.98,4.31,-0.09288,5e-05,9.92404]
[1779073931244,51.45,76900.98,4.31,-0.09288,5e-05,9.92404]
[1779073933170,51.45,76901.28,4.31,-0.09286,5e-05,9.92244]
[1779073936276,51.45,76893.2,4.31,-0.09329,5e-05,9.95539]
[1779073936333,51.45,76893.2,4.31,-0.09329,5e-05,9.95539]
[1779073936434,51.45,76891.16,4.31,-0.0934,5e-05,9.96363]
[1779073942164,51.44,76887.16,4.31,-0.0936,5e-05,9.97887]
[1779073947189,51.44,76880.58,4.31,-0.09394,5e-05,10.00497]
[1779073952225,51.44,76876.78,4.31,-0.09409,5e-05,10.01523]
[1779073957260,51.43,76874.42,4.31,-0.09421,5e-05,10.02373]
[1779073962295,51.43,76869.55,4.31,-0.09446,5e-05,10.04269]
[1779073967332,51.42,76865.21,4.31,-0.09468,5e-05,10.05932]
[1779073972364,51.42,76865.51,4.31,-0.09464,5e-05,10.05658]
[1779073976572,51.42,76864.7,4.31,-0.09467,5e-05,10.05908]
[1779073976771,51.41,76864.7,4.31,-0.09467,5e-05,10.0585]
[1779073977649,51.41,76864.47,4.31,-0.09468,5e-05,10.05916]
[1779073980305,51.41,76858.85,4.31,-0.09498,6e-05,10.08234]
[1779073980343,51.41,76858.85,4.31,-0.09498,6e-05,10.08234]
[1779073980435,51.41,76854.31,4.31,-0.09523,6e-05,10.10099]
[1779073985465,51.41,76845.67,4.31,-0.09569,6e-05,10.13631]
[1779073990500,51.41,76849.89,4.31,-0.09545,6e-05,10.11796]
[1779073995534,51.4,76847.67,4.31,-0.09557,6e-05,10.12666]
[1779073999566,51.4,76835.14,4.31,-0.09626,6e-05,10.17861]
[1779074004606,51.4,76829.01,4.31,-0.09658,6e-05,10.2032]
[1779074009634,51.4,76823.01,4.31,-0.0969,6e-05,10.22721]
[1779074014670,51.39,76823.69,4.31,-0.09682,6e-05,10.21893]
[1779074019706,51.39,76825.99,4.31,-0.09667,6e-05,10.20822]
[1779074024741,51.39,76821.31,4.31,-0.09692,6e-05,10.22673]
[1779074029776,51.38,76819.34,4.31,-0.09702,6e-05,10.23379]
[1779074034811,51.38,76828.69,4.31,-0.09648,6e-05,10.1938]
[1779074035820,51.38,76828.69,4.31,-0.09648,6e-05,10.1938]
[1779074035944,51.38,76828.69,4.31,-0.09648,6e-05,10.1938]
[1779074036014,51.38,76829.72,4.31,-0.09642,6e-05,10.18927]
[1779074036857,51.38,76829.72,4.31,-0.09642,6e-05,10.18927]
[1779074036933,51.38,76829.72,4.31,-0.09642,6e-05,10.18927]
[1779074037064,51.38,76830.84,4.31,-0.09636,6e-05,10.18437]
[1779074039504,51.38,76830.79,4.31,-0.09636,6e-05,10.18419]
[1779074039557,51.38,76830.79,4.31,-0.09636,6e-05,10.18419]
[1779074039598,51.38,76829.39,4.31,-0.09643,6e-05,10.19007]
[1779074041331,51.38,76829.39,4.31,-0.09643,6e-05,10.18986]
[1779074041362,51.38,76829.39,4.31,-0.09643,6e-05,10.18986]
[1779074041463,51.38,76830.14,4.31,-0.09639,6e-05,10.18651]
[1779074043217,51.38,76830.14,4.31,-0.09638,6e-05,10.18632]
[1779074043298,51.38,76830.14,4.31,-0.09638,6e-05,10.18632]
[1779074043369,51.38,76830.14,4.31,-0.09638,6e-05,10.18632]
[1779074043434,51.38,76830.14,4.31,-0.09638,6e-05,10.18632]
[1779074043466,51.38,76830.14,4.31,-0.09638,6e-05,10.18632]
[1779074043493,51.38,76830.14,4.31,-0.09638,6e-05,10.18632]
[1779074043532,51.38,76830.02,4.31,-0.09639,6e-05,10.18662]
[1779074045901,51.37,76817.42,4.31,-0.09708,6e-05,10.23887]
[1779074050936,51.37,76812.85,4.31,-0.09732,6e-05,10.25664]
[1779074055971,51.36,76810.5,4.31,-0.09743,6e-05,10.26497]
[1779074061007,51.36,76811.31,4.31,-0.09737,6e-05,10.26]
[1779074066616,51.36,76811.38,4.31,-0.09735,6e-05,10.2585]
[1779074068099,51.35,76811.17,4.31,-0.09735,6e-05,10.2585]
[1779074068136,51.35,76811.17,4.31,-0.09735,6e-05,10.2585]
[1779074068141,51.35,76810.36,4.31,-0.09739,6e-05,10.26191]
[1779074070701,51.35,76808.78,4.31,-0.09748,6e-05,10.26827]
[1779074070747,51.35,76808.78,4.31,-0.09748,6e-05,10.26827]
[1779074070746,51.35,76802.85,4.31,-0.09781,6e-05,10.29317]
[1779074076296,51.35,76802.8,4.31,-0.09778,6e-05,10.28875]
[1779074078362,51.35,76805.08,4.31,-0.09765,6e-05,10.27896]
[1779074078592,51.35,76805.08,4.31,-0.09765,6e-05,10.27896]
[1779074078660,51.35,76804.69,4.31,-0.09767,6e-05,10.28051]
[1779074078937,51.35,76804.69,4.31,-0.09767,6e-05,10.28051]
[1779074082517,51.35,76795.8,4.31,-0.09816,6e-05,10.31776]
[1779074082639,51.35,76795.8,4.31,-0.09816,6e-05,10.31776]
[1779074082711,51.35,76792.55,4.31,-0.09835,6e-05,10.33136]
[1779074086629,51.35,76791.76,4.31,-0.09839,6e-05,10.33429]
[1779074086723,51.35,76791.76,4.31,-0.09839,6e-05,10.33429]
[1779074086707,51.35,76795.77,4.31,-0.09816,6e-05,10.31721]
[1779074088681,51.35,76795.77,4.31,-0.09816,6e-05,10.31709]
[1779074088745,51.35,76795.77,4.31,-0.09816,6e-05,10.31709]
[1779074088698,51.35,76797.11,4.31,-0.09808,6e-05,10.31131]
[1779074089749,51.35,76797.11,4.31,-0.09808,6e-05,10.31131]
[1779074089802,51.34,76796.19,4.31,-0.09813,6e-05,10.31498]
[1779074089845,51.34,76796.19,4.31,-0.09813,6e-05,10.31498]
[1779074095425,51.34,76802.31,4.31,-0.09778,6e-05,10.28871]
[1779074101292,51.34,76801.24,4.31,-0.09783,6e-05,10.29279]
[1779074106331,51.34,76795.02,4.31,-0.09818,6e-05,10.31867]
[1779074107343,51.34,76795.02,4.31,-0.09818,6e-05,10.31867]
[1779074107554,51.34,76795.02,4.31,-0.09818,6e-05,10.31867]
[1779074107615,51.34,76797.6,4.31,-0.09803,6e-05,10.30768]
[1779074109693,51.34,76797.6,4.31,-0.09803,6e-05,10.30759]
[1779074109739,51.34,76797.6,4.31,-0.09803,6e-05,10.30759]
[1779074109815,51.34,76801.18,4.31,-0.09783,6e-05,10.2924]
[1779074114466,51.34,76808.86,4.31,-0.09739,6e-05,10.2599]
[1779074114593,51.34,76808.86,4.31,-0.09739,6e-05,10.2599]
[1779074114633,51.34,76808.91,4.31,-0.09739,6e-05,10.25968]
[1779074117543,51.34,76810.19,4.31,-0.09732,6e-05,10.25426]
[1779074117576,51.34,76810.19,4.31,-0.09732,6e-05,10.25426]
[1779074117627,51.34,76810.36,4.31,-0.09731,6e-05,10.25355]
[1779074118616,51.34,76810.36,4.31,-0.09731,6e-05,10.25355]
[1779074118663,51.34,76810.36,4.31,-0.09731,6e-05,10.25355]
[1779074118692,51.34,76810.36,4.31,-0.09731,6e-05,10.25355]
[1779074118711,51.34,76810.66,4.31,-0.09729,6e-05,10.25228]
[1779074119028,51.34,76810.66,4.31,-0.09729,6e-05,10.25228]
[1779074122648,51.34,76814.65,4.31,-0.09707,6e-05,10.23548]
[1779074122679,51.34,76814.65,4.31,-0.09707,6e-05,10.23548]
[1779074122709,51.34,76817.84,4.31,-0.09689,6e-05,10.22207]
[1779074123709,51.34,76817.84,4.31,-0.09689,6e-05,10.22207]
[1779074123794,51.34,76821.72,4.31,-0.09667,6e-05,10.20579]
[1779074129505,51.34,76830.56,4.31,-0.09616,6e-05,10.1677]
[1779074134538,51.33,76833.19,4.31,-0.09597,6e-05,10.15153]
[1779074139573,51.33,76836.71,4.31,-0.09577,6e-05,10.13597]
[1779074144609,51.33,76840.71,4.31,-0.09554,6e-05,10.11852]
[1779074149643,51.33,76837.38,4.31,-0.09571,6e-05,10.13172]
[1779074154770,51.33,76847.3,4.31,-0.09516,6e-05,10.08964]
[1779074160720,51.32,76842.82,4.31,-0.09539,6e-05,10.10773]
[1779074165755,51.32,76843.71,4.31,-0.09534,6e-05,10.10344]
[1779074170796,51.32,76841.63,4.31,-0.09545,6e-05,10.11158]
[1779074174450,51.32,76842.91,4.31,-0.09537,6e-05,10.10594]
[1779074174578,51.32,76842.91,4.31,-0.09537,6e-05,10.10594]
[1779074174590,51.32,76842.91,4.31,-0.09537,6e-05,10.10594]
[1779074174755,51.32,76842.91,4.31,-0.09537,6e-05,10.10594]
[1779074174822,51.32,76841.43,4.31,-0.09545,6e-05,10.11214]
[1779074176375,51.32,76841.15,4.31,-0.09547,6e-05,10.11312]
[1779074176491,51.32,76841.15,4.31,-0.09547,6e-05,10.11312]
[1779074176845,51.32,76839.15,4.31,-0.09558,6e-05,10.12139]
[1779074181871,51.32,76830.84,4.31,-0.09603,6e-05,10.15567]
[1779074186908,51.31,76827.82,4.31,-0.09619,6e-05,10.16758]
[1779074191941,51.31,76828.33,4.31,-0.09612,6e-05,10.16047]
[1779074196977,51.31,76826.27,4.31,-0.09622,6e-05,10.16842]
[1779074202013,51.31,76826.6,4.31,-0.0962,6e-05,10.16631]
[1779074207047,51.31,76827.78,4.31,-0.09612,6e-05,10.16065]
[1779074212085,51.3,76818.38,4.31,-0.09664,6e-05,10.19935]
[1779074217124,51.3,76817.53,4.31,-0.09667,6e-05,10.20187]
[1779074222153,51.3,76818.81,4.31,-0.09658,6e-05,10.19548]
[1779074227188,51.29,76819.73,4.31,-0.09652,6e-05,10.19065]
[1779074230059,51.29,76820.84,4.31,-0.09645,6e-05,10.18559]
[1779074234824,51.29,76828.4,4.31,-0.09602,6e-05,10.15319]
[1779074240728,51.29,76828.31,4.31,-0.09602,6e-05,10.15259]
[1779074243807,51.29,76828.31,4.31,-0.09601,6e-05,10.15232]
[1779074243975,51.29,76828.46,4.31,-0.096,6e-05,10.15156]
[1779074244316,51.29,76828.46,4.31,-0.096,6e-05,10.15142]
[1779074245244,51.29,76828.46,4.31,-0.096,6e-05,10.15142]
[1779074245337,51.29,76828.46,4.31,-0.096,6e-05,10.15142]
[1779074245857,51.29,76828.61,4.31,-0.09599,6e-05,10.15066]
[1779074247796,51.29,76828.61,4.31,-0.09599,6e-05,10.15053]
[1779074247910,51.29,76828.61,4.31,-0.09599,6e-05,10.15053]
[1779074247862,51.28,76828.42,4.31,-0.096,6e-05,10.15119]
[1779074253380,51.28,76825.91,4.31,-0.0961,6e-05,10.1569]
[1779074255402,51.28,76825.99,4.31,-0.09609,6e-05,10.15667]
[1779074255729,51.28,76825.99,4.31,-0.09609,6e-05,10.15667]
[1779074255828,51.28,76835.85,4.31,-0.09555,6e-05,10.11538]
[1779074260879,51.28,76842.57,4.31,-0.09517,6e-05,10.08714]
[1779074263629,51.28,76839.73,4.31,-0.09533,6e-05,10.09898]
[1779074263786,51.28,76839.73,4.31,-0.09533,6e-05,10.09898]
[1779074263960,51.28,76835.94,4.31,-0.09554,6e-05,10.11482]
[1779074265814,51.28,76835.94,4.31,-0.09554,6e-05,10.11475]
[1779074265916,51.28,76835.94,4.31,-0.09554,6e-05,10.11475]
[1779074265906,51.28,76832.11,4.31,-0.09575,6e-05,10.13074]
[1779074266689,51.28,76832.11,4.31,-0.09575,6e-05,10.13074]
[1779074266831,51.28,76832.11,4.31,-0.09575,6e-05,10.13074]
[1779074266903,51.28,76832.18,4.31,-0.09574,6e-05,10.13035]
[1779074271997,51.28,76827.33,4.31,-0.09601,6e-05,10.15009]
[1779074277564,51.28,76818.9,4.31,-0.09647,6e-05,10.18466]
[1779074282600,51.28,76824.55,4.31,-0.09614,6e-05,10.16001]
[1779074287635,51.27,76814.97,4.31,-0.09666,6e-05,10.19937]
[1779074292671,51.27,76810.34,4.31,-0.09692,6e-05,10.21867]
[1779074297706,51.27,76814.11,4.31,-0.09671,6e-05,10.20283]
[1779074302741,51.27,76812.69,4.31,-0.09677,6e-05,10.20763]
[1779074307775,51.26,76816.32,4.31,-0.09655,6e-05,10.19119]
[1779074312811,51.26,76814.4,4.31,-0.09661,6e-05,10.19394]
[1779074317946,51.26,76821.65,4.31,-0.0962,6e-05,10.16259]
[1779074323491,51.26,76835.15,4.31,-0.09544,6e-05,10.10511]
[1779074328923,51.25,76833.92,4.31,-0.0955,6e-05,10.10974]
[1779074329107,51.25,76833.92,4.31,-0.0955,6e-05,10.10974]
[1779074329227,51.25,76833.92,4.31,-0.0955,6e-05,10.10974]
[1779074329931,51.25,76835.25,4.31,-0.09542,6e-05,10.10405]
[1779074334418,51.25,76835.83,4.31,-0.09538,6e-05,10.10118]
[1779074334455,51.25,76835.83,4.31,-0.09538,6e-05,10.10118]
[1779074334461,51.25,76835.77,4.31,-0.09539,6e-05,10.10132]
[1779074339965,51.25,76830.32,4.31,-0.09568,6e-05,10.12371]
[1779074346043,51.25,76825.47,4.31,-0.09594,6e-05,10.1429]
[1779074351079,51.24,76825.25,4.31,-0.09594,6e-05,10.1429]
[1779074356114,51.24,76825.85,4.31,-0.09589,6e-05,10.13934]
[1779074361603,51.24,76828.36,4.31,-0.09574,6e-05,10.128]
[1779074366953,51.24,76824.21,4.31,-0.09596,6e-05,10.14486]
[1779074372227,51.23,76818.15,4.31,-0.09625,6e-05,10.16492]
[1779074377261,51.23,76819.2,4.31,-0.09618,6e-05,10.15957]
[1779074382296,51.23,76817.26,4.31,-0.09628,6e-05,10.16677]
[1779074387331,51.23,76816.3,4.31,-0.09632,6e-05,10.16984]
[1779074392366,51.22,76814.13,4.31,-0.09643,6e-05,10.17799]
[1779074397400,51.22,76808.75,4.31,-0.09672,6e-05,10.19959]
[1779074402436,51.22,76802.88,4.31,-0.09704,6e-05,10.22353]
[1779074407470,51.22,76801.96,4.31,-0.09709,6e-05,10.22751]
[1779074412506,51.22,76799.99,4.31,-0.0972,6e-05,10.236]
[1779074417540,51.22,76794.91,4.31,-0.09749,6e-05,10.25762]
[1779074422575,51.22,76795.77,4.31,-0.09744,6e-05,10.25411]
[1779074424324,51.22,76791.07,4.31,-0.09771,6e-05,10.27401]
[1779074424590,51.22,76790.86,4.31,-0.09772,6e-05,10.2749]
[1779074429629,51.22,76793.18,4.31,-0.09759,6e-05,10.26515]
[1779074434663,51.22,76795.26,4.31,-0.09744,6e-05,10.25219]
[1779074439151,51.22,76796.23,4.31,-0.09739,6e-05,10.24826]
[1779074439291,51.22,76796.05,4.31,-0.0974,6e-05,10.24908]
[1779074439699,51.22,76796.03,4.31,-0.0974,6e-05,10.24922]
[1779074440563,51.22,76796.03,4.31,-0.0974,6e-05,10.24922]
[1779074441051,51.22,76796.03,4.31,-0.0974,6e-05,10.24922]
[1779074442216,51.22,76799.72,4.31,-0.0972,6e-05,10.23381]
[1779074442264,51.22,76799.72,4.31,-0.0972,6e-05,10.23381]
[1779074442719,51.22,76799.72,4.31,-0.0972,6e-05,10.23381]
[1779074447001,51.22,76802.29,4.31,-0.09705,6e-05,10.22322]
[1779074447073,51.22,76803.27,4.31,-0.097,6e-05,10.21918]
[1779074452520,51.22,76802.91,4.31,-0.09702,6e-05,10.22098]
[1779074457825,51.22,76801.24,4.31,-0.09713,6e-05,10.22874]
[1779074463868,51.23,76804.11,4.31,-0.09697,6e-05,10.21708]
[1779074467322,51.23,76804.91,4.31,-0.09693,6e-05,10.21395]
[1779074467462,51.23,76804.91,4.31,-0.09693,6e-05,10.21395]
[1779074467469,51.23,76804.91,4.31,-0.09693,6e-05,10.21395]
[1779074467616,51.23,76804.91,4.31,-0.09693,6e-05,10.21395]
[1779074467895,51.23,76805.57,4.31,-0.09689,6e-05,10.21124]
[1779074469648,51.23,76805.84,4.31,-0.09688,6e-05,10.21019]
[1779074470178,51.23,76808.82,4.31,-0.09671,6e-05,10.19771]
[1779074470315,51.23,76808.82,4.31,-0.09671,6e-05,10.19771]
[1779074470343,51.23,76808.82,4.31,-0.09671,6e-05,10.19771]
[1779074470916,51.23,76808.82,4.31,-0.09671,6e-05,10.1978]
[1779074475951,51.23,76807.8,4.31,-0.09678,6e-05,10.20263]
[1779074480987,51.23,76806.84,4.31,-0.09684,6e-05,10.20712]
[1779074486023,51.23,76806.8,4.31,-0.09685,6e-05,10.2077]
[1779074491063,51.23,76803.96,4.31,-0.09698,6e-05,10.2158]
[1779074492069,51.23,76792.28,4.31,-0.09764,6e-05,10.26517]
[1779074492240,51.23,76792.28,4.31,-0.09764,6e-05,10.26517]
[1779074492324,51.23,76792.77,4.31,-0.09761,6e-05,10.26308]
[1779074493708,51.23,76792.77,4.31,-0.09761,6e-05,10.26308]
[1779074494084,51.23,76792.77,4.31,-0.09761,6e-05,10.26306]
[1779074499122,51.23,76785.39,4.31,-0.09802,6e-05,10.29412]
[1779074504169,51.23,76783.67,4.31,-0.09812,6e-05,10.30092]
[1779074508935,51.23,76781.78,4.31,-0.09822,6e-05,10.30853]
[1779074510770,51.23,76782.07,4.31,-0.0982,6e-05,10.30711]
[1779074511208,51.23,76782.32,4.31,-0.09818,6e-05,10.30596]
[1779074516240,51.23,76785.68,4.31,-0.09799,6e-05,10.29125]
[1779074516949,51.23,76785.68,4.31,-0.09799,6e-05,10.29125]
[1779074517248,51.23,76784.84,4.31,-0.09803,6e-05,10.29472]
[1779074522283,51.23,76785.52,4.31,-0.09799,6e-05,10.29142]
[1779074527317,51.22,76786.22,4.31,-0.09794,6e-05,10.28808]
[1779074532800,51.22,76776.18,4.31,-0.09851,6e-05,10.33019]
[1779074539286,51.22,76779.82,4.31,-0.09829,6e-05,10.31408]
[1779074540197,51.22,76781.36,4.31,-0.0982,6e-05,10.30745]
[1779074540256,51.22,76781.36,4.31,-0.0982,6e-05,10.30745]
[1779074540299,51.22,76784.57,4.31,-0.09802,6e-05,10.29375]
[1779074540562,51.22,76784.57,4.31,-0.09802,6e-05,10.29375]
[1779074543730,51.22,76796.02,4.31,-0.09737,6e-05,10.24514]
[1779074543776,51.22,76796.56,4.31,-0.09734,6e-05,10.24284]
[1779074548941,51.22,76797.38,4.31,-0.09729,6e-05,10.23934]
[1779074549951,51.22,76800.27,4.31,-0.09713,6e-05,10.22715]
[1779074550034,51.22,76801.75,4.31,-0.09705,6e-05,10.22092]
[1779074551072,51.22,76801.75,4.31,-0.09705,6e-05,10.22092]
[1779074551128,51.22,76805.99,4.31,-0.09677,6e-05,10.19879]
[1779074553565,51.22,76806.15,4.31,-0.09677,6e-05,10.19822]
[1779074553621,51.22,76806.15,4.31,-0.09677,6e-05,10.19822]
[1779074554148,51.22,76806.15,4.31,-0.09677,6e-05,10.19822]
[1779074554225,51.22,76803.16,4.31,-0.09694,6e-05,10.2109]
[1779074556081,51.22,76803.16,4.31,-0.09694,6e-05,10.21093]
[1779074556178,51.22,76799.45,4.31,-0.09714,6e-05,10.2266]
[1779074561662,51.22,76801.32,4.31,-0.09704,6e-05,10.21882]
[1779074567598,51.22,76790.78,4.31,-0.09764,6e-05,10.26329]
[1779074573085,51.22,76804.24,4.31,-0.09687,6e-05,10.20635]
[1779074578908,51.22,76810.37,4.31,-0.09653,6e-05,10.18047]
[1779074579112,51.22,76810.37,4.31,-0.09653,6e-05,10.18047]
[1779074579176,51.22,76811.53,4.31,-0.09646,6e-05,10.17528]
[1779074581123,51.22,76826.14,4.31,-0.09564,6e-05,10.11351]
[1779074581856,51.22,76826.14,4.31,-0.09564,6e-05,10.11351]
[1779074581933,51.22,76826.14,4.31,-0.09564,6e-05,10.11351]
[1779074581971,51.22,76827.94,4.31,-0.09554,6e-05,10.10585]
[1779074585480,51.22,76818.43,4.31,-0.09606,6e-05,10.14513]
[1779074586989,51.21,76818.1,4.31,-0.09607,6e-05,10.14615]
[1779074587079,51.21,76818.44,4.31,-0.09605,6e-05,10.14435]
[1779074593226,51.21,76819.39,4.31,-0.09597,6e-05,10.13812]
[1779074598815,51.2,76822.9,4.31,-0.09574,6e-05,10.12115]
[1779074601633,51.2,76823.11,4.31,-0.09572,6e-05,10.11954]
[1779074601684,51.2,76823.11,4.31,-0.09572,6e-05,10.11954]
[1779074602054,51.2,76823.11,4.31,-0.09572,6e-05,10.11954]
[1779074602065,51.2,76823.11,4.31,-0.09572,6e-05,10.11954]
[1779074602192,51.2,76847.24,4.31,-0.09438,6e-05,10.01792]
[1779074602400,51.2,76847.24,4.31,-0.09438,6e-05,10.01792]
[1779074603210,51.2,76847.24,4.31,-0.09438,6e-05,10.01792]
[1779074603300,51.2,76858.02,4.31,-0.09379,5e-05,9.97274]
[1779074603842,51.2,76858.02,4.31,-0.09379,5e-05,9.97274]
[1779074609684,51.2,76859.53,4.31,-0.09371,5e-05,9.967]
[1779074609801,51.2,76859.53,4.31,-0.09371,5e-05,9.967]
[1779074609899,51.2,76857.75,4.31,-0.09381,5e-05,9.97455]
[1779074610919,51.2,76857.75,4.31,-0.09381,5e-05,9.97455]
[1779074611066,51.2,76857.75,4.31,-0.09381,5e-05,9.97455]
[1779074611100,51.2,76857.54,4.31,-0.09379,5e-05,9.97128]
[1779074612802,51.2,76857.54,4.31,-0.09379,5e-05,9.97138]
[1779074612886,51.2,76857.54,4.31,-0.09379,5e-05,9.97138]
[1779074613370,51.2,76857.93,4.31,-0.09376,5e-05,9.96945]
[1779074617913,51.2,76856.22,4.31,-0.09386,5e-05,9.97665]
[1779074618073,51.2,76856.22,4.31,-0.09386,5e-05,9.97665]
[1779074618168,51.2,76855.15,4.31,-0.09392,5e-05,9.9812]
[1779074618618,51.2,76855.15,4.31,-0.09392,5e-05,9.9812]
[1779074618970,51.2,76855.15,4.31,-0.09392,5e-05,9.98104]
[1779074619984,51.2,76855.15,4.31,-0.09392,5e-05,9.98104]
[1779074620017,51.2,76855.79,4.31,-0.09388,5e-05,9.97819]
[1779074626018,51.19,76850.98,4.31,-0.09413,6e-05,9.99724]
[1779074626447,51.19,76850.98,4.31,-0.09413,6e-05,9.99724]
[1779074626573,51.19,76850.98,4.31,-0.09413,6e-05,9.99724]
[1779074627026,51.19,76851.29,4.31,-0.09411,6e-05,9.99574]
[1779074629702,51.19,76848.22,4.31,-0.09427,6e-05,10.0082]
[1779074629772,51.19,76848.22,4.31,-0.09427,6e-05,10.0082]
[1779074630316,51.19,76851.44,4.31,-0.09409,6e-05,9.99452]
[1779074636090,51.19,76851.4,4.31,-0.09408,6e-05,9.99369]
[1779074641112,51.19,76850.01,4.31,-0.09415,6e-05,9.99888]
[1779074647167,51.18,76858.27,4.31,-0.09369,5e-05,9.96349]
[1779074652201,51.18,76858.58,4.31,-0.09367,5e-05,9.96173]
[1779074657241,51.18,76859.3,4.31,-0.09362,5e-05,9.95826]
[1779074662271,51.18,76861.55,4.31,-0.09349,5e-05,9.9485]
[1779074667307,51.18,76862.04,4.31,-0.09346,5e-05,9.94615]
[1779074672342,51.18,76864.77,4.31,-0.09327,5e-05,9.93028]
[1779074677377,51.18,76861.96,4.31,-0.09343,5e-05,9.94179]
[1779074682413,51.18,76863.16,4.31,-0.09336,5e-05,9.93656]
[1779074685419,51.18,76863.57,4.31,-0.09333,5e-05,9.93477]
[1779074685828,51.18,76863.86,4.31,-0.09332,5e-05,9.93352]
[1779074687447,51.18,76863.86,4.31,-0.09332,5e-05,9.93345]
[1779074687889,51.18,76863.86,4.31,-0.09332,5e-05,9.93345]
[1779074688085,51.18,76863.86,4.31,-0.09332,5e-05,9.93345]
[1779074688099,51.18,76863.86,4.31,-0.09332,5e-05,9.93345]
[1779074688289,51.18,76863.86,4.31,-0.09332,5e-05,9.93345]
[1779074688461,51.18,76864.88,4.31,-0.09326,5e-05,9.92919]
[1779074689464,51.18,76877.34,4.31,-0.09258,5e-05,9.87721]
[1779074695247,51.19,76882.62,4.31,-0.09234,5e-05,9.8588]
[1779074695275,51.19,76882.62,4.31,-0.09234,5e-05,9.8588]
[1779074695478,51.19,76882.62,4.31,-0.09234,5e-05,9.8588]
[1779074695485,51.19,76882.62,4.31,-0.09234,5e-05,9.8588]
[1779074695306,51.19,76882.59,4.31,-0.09235,5e-05,9.85948]
[1779074695511,51.19,76882.59,4.31,-0.09235,5e-05,9.85948]
[1779074695625,51.19,76882.59,4.31,-0.09235,5e-05,9.85948]
[1779074695666,51.19,76882.59,4.31,-0.09235,5e-05,9.85948]
[1779074695783,51.19,76882.59,4.31,-0.09235,5e-05,9.85948]
[1779074695871,51.19,76882.59,4.31,-0.09235,5e-05,9.85948]
[1779074696213,51.19,76882.59,4.31,-0.09235,5e-05,9.85948]
[1779074696256,51.19,76882.59,4.31,-0.09235,5e-05,9.85948]
[1779074696318,51.19,76882.59,4.31,-0.09235,5e-05,9.85948]
[1779074696330,51.19,76882.59,4.31,-0.09235,5e-05,9.85948]
[1779074696431,51.19,76882.6,4.31,-0.09235,5e-05,9.85994]
[1779074699215,51.18,76883.28,4.31,-0.09227,5e-05,9.85305]
[1779074701698,51.17,76877.56,4.31,-0.09255,5e-05,9.87443]
[1779074707592,51.17,76874.05,4.31,-0.09273,5e-05,9.88887]
[1779074713227,51.17,76867.05,4.31,-0.09311,5e-05,9.91796]
[1779074713276,51.17,76867.28,4.31,-0.0931,5e-05,9.91696]
[1779074718668,51.17,76867.47,4.31,-0.09308,5e-05,9.9152]
[1779074724141,51.16,76867.32,4.31,-0.09307,5e-05,9.91443]
[1779074729746,51.16,76868.77,4.31,-0.09297,5e-05,9.90674]
[1779074734780,51.15,76871.63,4.31,-0.09276,5e-05,9.88931]
[1779074739816,51.15,76872.48,4.31,-0.0927,5e-05,9.88456]
[1779074744850,51.15,76867.88,4.31,-0.09294,5e-05,9.90254]
[1779074746937,51.15,76865.78,4.31,-0.09305,5e-05,9.91104]
[1779074749361,51.14,76865.0,4.31,-0.09308,5e-05,9.91375]
[1779074749422,51.14,76864.68,4.31,-0.0931,5e-05,9.9148]
[1779074754921,51.14,76858.57,4.31,-0.09341,5e-05,9.93848]
[1779074759955,51.14,76859.86,4.31,-0.09333,5e-05,9.93245]
[1779074761880,51.14,76858.78,4.31,-0.09339,5e-05,9.93688]
[1779074762068,51.14,76858.78,4.31,-0.09339,5e-05,9.93688]
[1779074762164,51.14,76858.78,4.31,-0.09339,5e-05,9.93688]
[1779074762485,51.14,76853.63,4.31,-0.09367,5e-05,9.95833]
[1779074764055,51.14,76853.63,4.31,-0.09367,5e-05,9.95824]
[1779074764145,51.14,76853.63,4.31,-0.09367,5e-05,9.95824]
[1779074764188,51.14,76841.63,4.31,-0.09433,6e-05,10.00862]
[1779074768141,51.13,76833.75,4.31,-0.09476,6e-05,10.04135]
[1779074768170,51.13,76833.75,4.31,-0.09476,6e-05,10.04135]
[1779074768201,51.13,76833.75,4.31,-0.09476,6e-05,10.04135]
[1779074768226,51.13,76833.1,4.31,-0.0948,6e-05,10.04386]
[1779074769693,51.13,76833.1,4.31,-0.09479,6e-05,10.04363]
[1779074769702,51.13,76833.1,4.31,-0.09479,6e-05,10.04363]
[1779074769731,51.13,76833.1,4.31,-0.09479,6e-05,10.04363]
[1779074769782,51.13,76833.1,4.31,-0.09479,6e-05,10.04363]
[1779074769852,51.13,76833.1,4.31,-0.09479,6e-05,10.04363]
[1779074769860,51.13,76833.1,4.31,-0.09479,6e-05,10.04363]
[1779074769951,51.13,76833.1,4.31,-0.09479,6e-05,10.04363]
[1779074770197,51.13,76833.1,4.31,-0.09479,6e-05,10.04363]
[1779074770248,51.13,76833.1,4.31,-0.09479,6e-05,10.04363]
[1779074770366,51.13,76833.1,4.31,-0.09479,6e-05,10.04363]
[1779074770378,51.13,76832.86,4.31,-0.0948,6e-05,10.04439]
[1779074772270,51.13,76832.41,4.31,-0.09483,6e-05,10.04604]
[1779074772370,51.13,76832.81,4.31,-0.0948,6e-05,10.04413]
[1779074778406,51.13,76831.86,4.31,-0.09484,6e-05,10.04693]
[1779074784199,51.12,76822.06,4.31,-0.09536,6e-05,10.08658]
[1779074790183,51.12,76818.95,4.31,-0.09551,6e-05,10.0976]
[1779074795218,51.11,76821.12,4.31,-0.09534,6e-05,10.0828]
[1779074800252,51.11,76827.58,4.31,-0.09496,6e-05,10.0543]
[1779074805287,51.11,76832.77,4.31,-0.09466,6e-05,10.03151]
[1779074810323,51.1,76841.97,4.31,-0.09414,6e-05,9.99204]
[1779074815357,51.1,76844.29,4.31,-0.094,6e-05,9.98171]
[1779074820394,51.1,76848.7,4.31,-0.09375,6e-05,9.96264]
[1779074825428,51.1,76851.64,4.31,-0.09359,5e-05,9.9499]
[1779074827990,51.1,76850.93,4.31,-0.09362,5e-05,9.95276]
[1779074828024,51.1,76850.93,4.31,-0.09362,5e-05,9.95276]
[1779074829037,51.1,76850.58,4.31,-0.09364,5e-05,9.95417]
[1779074829299,51.1,76850.58,4.31,-0.09364,5e-05,9.95417]
[1779074829542,51.1,76850.58,4.31,-0.09364,5e-05,9.95417]
[1779074829555,51.1,76850.58,4.31,-0.09364,5e-05,9.95417]
[1779074829557,51.1,76860.7,4.31,-0.09309,5e-05,9.91179]
[1779074829788,51.1,76860.7,4.31,-0.09309,5e-05,9.91179]
[1779074830469,51.1,76860.7,4.31,-0.09309,5e-05,9.91174]
[1779074831279,51.1,76860.7,4.31,-0.09309,5e-05,9.91174]
[1779074831335,51.1,76860.7,4.31,-0.09309,5e-05,9.91174]
[1779074831472,51.1,76870.83,4.31,-0.09253,5e-05,9.86946]
[1779074836556,51.1,76876.71,4.31,-0.09222,5e-05,9.84537]
[1779074836599,51.1,76876.71,4.31,-0.09222,5e-05,9.84537]
[1779074836766,51.1,76877.08,4.31,-0.0922,5e-05,9.84394]
[1779074836810,51.1,76877.08,4.31,-0.0922,5e-05,9.84394]
[1779074836871,51.1,76877.08,4.31,-0.0922,5e-05,9.84394]
[1779074836899,51.1,76877.08,4.31,-0.0922,5e-05,9.84394]
[1779074837060,51.1,76877.08,4.31,-0.0922,5e-05,9.84394]
[1779074837088,51.1,76877.08,4.31,-0.0922,5e-05,9.84405]
[1779074840177,51.1,76877.08,4.31,-0.0922,5e-05,9.84405]
[1779074840536,51.1,76878.0,4.31,-0.09215,5e-05,9.83981]
[1779074845573,51.09,76878.13,4.31,-0.09213,5e-05,9.83835]
[1779074850607,51.09,76879.91,4.31,-0.09202,5e-05,9.83014]
[1779074855642,51.09,76880.51,4.31,-0.09194,5e-05,9.82263]
[1779074860643,51.09,76879.12,4.31,-0.09201,5e-05,9.82796]
[1779074866183,51.09,76881.09,4.31,-0.0919,5e-05,9.81889]
[1779074871260,51.08,76883.03,4.31,-0.09178,5e-05,9.81021]
[1779074872764,51.08,76897.89,4.31,-0.09098,5e-05,9.74815]
[1779074877796,51.08,76899.04,4.31,-0.09091,5e-05,9.74331]
[1779074882834,51.08,76892.22,4.31,-0.09128,5e-05,9.77153]
[1779074885362,51.08,76889.12,4.31,-0.09145,5e-05,9.78438]
[1779074885393,51.08,76889.12,4.31,-0.09145,5e-05,9.78438]
[1779074885404,51.08,76888.81,4.31,-0.09146,5e-05,9.78562]
[1779074890891,51.08,76884.35,4.31,-0.0917,5e-05,9.80381]
[1779074895927,51.08,76881.72,4.31,-0.09184,5e-05,9.81433]
[1779074900964,51.08,76882.9,4.31,-0.09177,5e-05,9.80892]
[1779074905979,51.08,76885.79,4.31,-0.09161,5e-05,9.79653]
[1779074905986,51.08,76885.79,4.31,-0.09161,5e-05,9.79653]
[1779074906002,51.08,76885.79,4.31,-0.09161,5e-05,9.79653]
[1779074906343,51.08,76885.79,4.31,-0.09161,5e-05,9.79653]
[1779074906404,51.08,76889.89,4.31,-0.09138,5e-05,9.77939]
[1779074910476,51.08,76888.95,4.31,-0.09144,5e-05,9.78388]
[1779074912170,51.08,76888.51,4.31,-0.09144,5e-05,9.78187]
[1779074912219,51.08,76889.17,4.31,-0.0914,5e-05,9.77932]
[1779074918090,51.07,76883.72,4.31,-0.09167,5e-05,9.8]
[1779074923124,51.07,76889.06,4.31,-0.09136,5e-05,9.77602]
[1779074924939,51.07,76890.38,4.31,-0.09129,5e-05,9.7702]
[1779074925134,51.07,76890.38,4.31,-0.09129,5e-05,9.7702]
[1779074925174,51.07,76890.38,4.31,-0.09129,5e-05,9.7702]
[1779074925311,51.07,76890.38,4.31,-0.09129,5e-05,9.7702]
[1779074925460,51.07,76890.38,4.31,-0.09129,5e-05,9.7702]
[1779074925561,51.07,76904.86,4.31,-0.0905,5e-05,9.70976]
[1779074926630,51.07,76904.86,4.31,-0.0905,5e-05,9.70976]
[1779074926658,51.07,76916.11,4.31,-0.0899,5e-05,9.6631]
[1779074926822,51.07,76916.11,4.31,-0.0899,5e-05,9.6631]
[1779074932187,51.07,76916.12,4.31,-0.0899,5e-05,9.66338]
[1779074932795,51.07,76916.12,4.31,-0.0899,5e-05,9.66338]
[1779074933193,51.07,76915.94,4.31,-0.08991,5e-05,9.66419]
[1779074935250,51.07,76915.69,4.31,-0.08993,5e-05,9.6653]
[1779074935416,51.07,76915.69,4.31,-0.08993,5e-05,9.6653]
[1779074935487,51.07,76916.97,4.31,-0.08986,5e-05,9.66007]
[1779074937368,51.07,76916.97,4.31,-0.08986,5e-05,9.66016]
[1779074938233,51.07,76911.84,4.31,-0.09014,5e-05,9.68147]
[1779074938344,51.07,76911.84,4.31,-0.09014,5e-05,9.68147]
[1779074938417,51.07,76910.84,4.31,-0.09019,5e-05,9.68567]
[1779074940065,51.07,76910.84,4.31,-0.09019,5e-05,9.68573]
[1779074940228,51.07,76910.84,4.31,-0.09019,5e-05,9.68573]
[1779074941314,51.07,76909.17,4.31,-0.09028,5e-05,9.69269]
[1779074941499,51.07,76904.35,4.31,-0.09054,5e-05,9.7127]
[1779074941855,51.07,76904.35,4.31,-0.09054,5e-05,9.7127]
[1779074942116,51.07,76904.35,4.31,-0.09054,5e-05,9.7127]
[1779074942153,51.07,76904.35,4.31,-0.09054,5e-05,9.7127]
[1779074947180,51.07,76896.75,4.31,-0.09093,5e-05,9.74296]
[1779074947191,51.07,76896.75,4.31,-0.09093,5e-05,9.74296]
[1779074947268,51.07,76896.75,4.31,-0.09093,5e-05,9.74296]
[1779074947297,51.06,76897.1,4.31,-0.09091,5e-05,9.74123]
[1779074949232,51.06,76897.1,4.31,-0.09091,5e-05,9.74095]
[1779074949314,51.06,76896.98,4.31,-0.09091,5e-05,9.74118]
[1779074954341,51.06,76896.65,4.31,-0.09091,5e-05,9.74119]
[1779074958467,51.06,76898.39,4.31,-0.09081,5e-05,9.73316]
[1779074958495,51.06,76898.39,4.31,-0.09081,5e-05,9.73316]
[1779074958549,51.06,76898.86,4.31,-0.09078,5e-05,9.73096]
[1779074959497,51.06,76898.86,4.31,-0.09078,5e-05,9.73096]
[1779074959596,51.06,76896.86,4.31,-0.09088,5e-05,9.739]
[1779074965419,51.05,76897.05,4.31,-0.09085,5e-05,9.73659]
[1779074970454,51.05,76898.64,4.31,-0.09075,5e-05,9.72867]
[1779074975492,51.04,76899.87,4.31,-0.09063,5e-05,9.71807]
[1779074975977,51.04,76899.87,4.31,-0.09063,5e-05,9.71807]
[1779074976496,51.04,76900.42,4.31,-0.0906,5e-05,9.71554]
[1779074981588,51.04,76894.19,4.31,-0.09092,5e-05,9.74016]
[1779074990594,51.03,76894.42,4.31,-0.09089,5e-05,9.73742]
[1779074995629,51.03,76893.84,4.31,-0.09092,5e-05,9.73966]
[1779075000664,51.03,76893.56,4.31,-0.09093,5e-05,9.74075]
[1779075005430,51.03,76885.12,4.31,-0.09138,5e-05,9.77574]
[1779075009282,51.03,76883.62,4.31,-0.09146,5e-05,9.78176]
[1779075009727,51.03,76882.86,4.31,-0.0915,5e-05,9.78487]
[1779075011778,51.03,76882.68,4.31,-0.09151,5e-05,9.78557]
[1779075017660,51.03,76879.06,4.31,-0.0917,5e-05,9.80023]
[1779075022819,51.03,76869.3,4.31,-0.09225,5e-05,9.8419]
[1779075027393,51.03,76865.48,4.31,-0.09246,5e-05,9.85816]
[1779075027478,51.03,76865.78,4.31,-0.09244,5e-05,9.85701]
[1779075029078,51.03,76865.78,4.31,-0.09244,5e-05,9.85712]
[1779075029135,51.03,76865.78,4.31,-0.09244,5e-05,9.85712]
[1779075029271,51.03,76865.78,4.31,-0.09244,5e-05,9.85712]
[1779075029565,51.03,76865.78,4.31,-0.09244,5e-05,9.85712]
[1779075029653,51.03,76863.1,4.31,-0.09259,5e-05,9.86842]
[1779075030886,51.03,76850.66,4.31,-0.09327,5e-05,9.92055]
[1779075032788,51.03,76850.66,4.31,-0.09327,5e-05,9.92055]
[1779075031884,51.03,76864.38,4.31,-0.09249,5e-05,9.85896]
[1779075032889,51.04,76877.0,4.31,-0.09181,5e-05,9.80661]
[1779075036896,51.04,76877.37,4.31,-0.09179,5e-05,9.80562]
[1779075037695,51.04,76877.37,4.31,-0.09179,5e-05,9.80562]
[1779075037766,51.04,76878.7,4.31,-0.09172,5e-05,9.80025]
[1779075040140,51.04,76867.14,4.31,-0.09236,5e-05,9.84894]
[1779075041349,51.04,76867.14,4.31,-0.09236,5e-05,9.84894]
[1779075041805,51.04,76867.14,4.31,-0.09236,5e-05,9.84894]
[1779075041954,51.04,76861.8,4.31,-0.09265,5e-05,9.87142]
[1779075044611,51.04,76856.19,4.31,-0.09296,5e-05,9.89493]
[1779075044755,51.04,76856.19,4.31,-0.09296,5e-05,9.89493]
[1779075044823,51.04,76855.11,4.31,-0.09302,5e-05,9.89949]
[1779075045380,51.04,76855.11,4.31,-0.09302,5e-05,9.89949]
[1779075045910,51.04,76854.01,4.31,-0.09308,5e-05,9.90412]
[1779075046347,51.04,76854.01,4.31,-0.09308,5e-05,9.90412]
[1779075046566,51.04,76854.01,4.31,-0.09308,5e-05,9.90412]
[1779075046622,51.04,76854.01,4.31,-0.09308,5e-05,9.90412]
[1779075046667,51.04,76846.68,4.31,-0.09348,6e-05,9.93482]
[1779075048371,51.04,76846.68,4.31,-0.09348,6e-05,9.93479]
[1779075048486,51.04,76846.68,4.31,-0.09348,6e-05,9.93479]
[1779075048514,51.04,76840.38,4.31,-0.09383,6e-05,9.96115]
[1779075052711,51.04,76834.65,4.31,-0.09414,6e-05,9.98496]
[1779075052792,51.04,76828.28,4.31,-0.09449,6e-05,10.01163]
[1779075052891,51.04,76828.28,4.31,-0.09449,6e-05,10.01163]
[1779075052982,51.04,76828.28,4.31,-0.09449,6e-05,10.01163]
[1779075053010,51.04,76828.28,4.31,-0.09449,6e-05,10.01163]
[1779075053087,51.04,76828.28,4.31,-0.09449,6e-05,10.01163]
[1779075053303,51.04,76824.93,4.31,-0.09468,6e-05,10.02558]
[1779075054204,51.04,76824.93,4.31,-0.09468,6e-05,10.02558]
[1779075054259,51.04,76824.74,4.31,-0.09469,6e-05,10.02622]
[1779075055481,51.04,76824.74,4.31,-0.09469,6e-05,10.02622]
[1779075056225,51.04,76825.17,4.31,-0.09466,6e-05,10.02426]
[1779075056327,51.04,76824.46,4.31,-0.0947,6e-05,10.0271]
[1779075062097,51.03,76830.03,4.31,-0.09438,6e-05,10.00297]
[1779075067129,51.03,76833.09,4.31,-0.0942,6e-05,9.98951]
[1779075070161,51.03,76833.15,4.31,-0.0942,6e-05,9.98909]
[1779075070295,51.03,76833.15,4.31,-0.0942,6e-05,9.98909]
[1779075070361,51.03,76833.73,4.31,-0.09416,6e-05,9.98657]
[1779075072209,51.03,76833.73,4.31,-0.09416,6e-05,9.98649]
[1779075072503,51.03,76833.73,4.31,-0.09416,6e-05,9.98649]
[1779075072784,51.03,76844.6,4.31,-0.09356,6e-05,9.94081]
[1779075076022,51.03,76845.55,4.31,-0.09351,6e-05,9.93678]
[1779075076124,51.03,76845.55,4.31,-0.09351,6e-05,9.93678]
[1779075076225,51.03,76841.81,4.31,-0.09372,6e-05,9.95245]
[1779075078854,51.03,76841.81,4.31,-0.09372,6e-05,9.95243]
[1779075078881,51.03,76841.81,4.31,-0.09372,6e-05,9.95243]
[1779075078980,51.03,76840.82,4.31,-0.09377,6e-05,9.95655]
[1779075078999,51.03,76840.82,4.31,-0.09377,6e-05,9.95655]
[1779075079085,51.03,76840.82,4.31,-0.09377,6e-05,9.95655]
[1779075079106,51.03,76840.82,4.31,-0.09377,6e-05,9.95655]
[1779075079145,51.03,76840.82,4.31,-0.09377,6e-05,9.95655]
[1779075079274,51.03,76840.82,4.31,-0.09377,6e-05,9.95655]
[1779075079296,51.03,76840.82,4.31,-0.09377,6e-05,9.95655]
[1779075079534,51.03,76840.82,4.31,-0.09377,6e-05,9.95655]
[1779075079673,51.03,76839.94,4.31,-0.09382,6e-05,9.96021]
[1779075080960,51.03,76839.94,4.31,-0.09382,6e-05,9.96018]
[1779075081033,51.03,76839.94,4.31,-0.09382,6e-05,9.96018]
[1779075081129,51.03,76839.94,4.31,-0.09382,6e-05,9.96018]
[1779075081238,51.03,76839.61,4.31,-0.09383,6e-05,9.96153]
[1779075083023,51.03,76840.92,4.31,-0.09376,6e-05,9.95601]
[1779075083250,51.03,76841.79,4.31,-0.09371,6e-05,9.95234]
[1779075088286,51.03,76839.88,4.31,-0.09382,6e-05,9.9603]
[1779075090090,51.03,76839.42,4.31,-0.09384,6e-05,9.96222]
[1779075090197,51.03,76839.42,4.31,-0.09384,6e-05,9.96222]
[1779075090299,51.03,76839.05,4.31,-0.09386,6e-05,9.96377]
[1779075092080,51.03,76839.26,4.31,-0.09382,6e-05,9.95864]
[1779075092314,51.03,76839.28,4.31,-0.09382,6e-05,9.95855]
[1779075097413,51.03,76837.08,4.31,-0.09394,6e-05,9.9678]
[1779075103391,51.03,76834.35,4.31,-0.09409,6e-05,9.97929]
[1779075108908,51.03,76834.58,4.31,-0.09408,6e-05,9.97834]
[1779075109001,51.03,76834.37,4.31,-0.09409,6e-05,9.97923]
[1779075109433,51.03,76834.24,4.31,-0.0941,6e-05,9.97978]
[1779075110455,51.03,76834.24,4.31,-0.0941,6e-05,9.97978]
[1779075110519,51.03,76829.64,4.31,-0.09435,6e-05,9.99911]
[1779075110996,51.03,76829.64,4.31,-0.09435,6e-05,9.99911]
[1779075111072,51.03,76829.64,4.31,-0.09435,6e-05,9.99911]
[1779075111447,51.03,76829.58,4.31,-0.09436,6e-05,9.99937]
[1779075112734,51.03,76809.72,4.31,-0.09546,6e-05,10.08294]
[1779075115477,51.03,76796.71,4.31,-0.09618,6e-05,10.13739]
[1779075116100,51.03,76796.71,4.31,-0.09618,6e-05,10.13739]
[1779075116183,51.03,76796.71,4.31,-0.09618,6e-05,10.13739]
[1779075116934,51.03,76793.96,4.31,-0.09634,6e-05,10.14878]
[1779075118082,51.03,76793.96,4.31,-0.09633,6e-05,10.14851]
[1779075118148,51.03,76793.96,4.31,-0.09633,6e-05,10.14851]
[1779075118293,51.03,76793.96,4.31,-0.09633,6e-05,10.14851]
[1779075118356,51.03,76793.96,4.31,-0.09633,6e-05,10.14851]
[1779075118460,51.03,76793.96,4.31,-0.09633,6e-05,10.14851]
[1779075118561,51.03,76787.92,4.31,-0.09667,6e-05,10.1738]
[1779075119388,51.03,76787.92,4.31,-0.09667,6e-05,10.1738]
[1779075119501,51.03,76787.92,4.31,-0.09667,6e-05,10.1738]
[1779075119563,51.03,76783.04,4.31,-0.09694,6e-05,10.19419]
[1779075122527,51.02,76770.98,4.31,-0.09762,6e-05,10.24479]
[1779075123738,51.02,76770.98,4.31,-0.09762,6e-05,10.24479]
[1779075123748,51.02,76770.98,4.31,-0.09762,6e-05,10.24479]
[1779075123775,51.02,76770.98,4.31,-0.09762,6e-05,10.24479]
[1779075123834,51.03,76763.62,4.31,-0.09804,6e-05,10.27613]
[1779075124184,51.03,76763.62,4.31,-0.09804,6e-05,10.27613]
[1779075124542,51.03,76763.62,4.31,-0.09804,6e-05,10.27618]
[1779075124965,51.03,76763.62,4.31,-0.09804,6e-05,10.27618]
[1779075125045,51.03,76763.62,4.31,-0.09804,6e-05,10.27618]
[1779075125548,51.03,76762.79,4.31,-0.09809,6e-05,10.27974]
[1779075126239,51.03,76762.79,4.31,-0.09809,6e-05,10.27974]
[1779075126557,51.03,76758.67,4.31,-0.09832,6e-05,10.29728]
[1779075131648,51.03,76758.38,4.31,-0.09834,6e-05,10.29841]
[1779075131768,51.03,76758.38,4.31,-0.09834,6e-05,10.29841]
[1779075131845,51.02,76751.59,4.31,-0.09873,6e-05,10.32726]
[1779075134760,51.02,76744.91,4.31,-0.09911,6e-05,10.35558]
[1779075134797,51.02,76744.91,4.31,-0.09911,6e-05,10.35558]
[1779075134866,51.02,76742.2,4.31,-0.09926,6e-05,10.367]
[1779075140601,51.02,76743.18,4.31,-0.0992,6e-05,10.36221]
[1779075141445,51.02,76743.78,4.31,-0.09916,6e-05,10.35934]
[1779075141582,51.02,76743.78,4.31,-0.09916,6e-05,10.35934]
[1779075141937,51.02,76744.16,4.31,-0.09914,6e-05,10.35756]
[1779075142162,51.02,76744.16,4.31,-0.09914,6e-05,10.35756]
[1779075142283,51.02,76744.16,4.31,-0.09914,6e-05,10.35756]
[1779075142422,51.02,76744.16,4.31,-0.09914,6e-05,10.35756]
[1779075142923,51.02,76734.53,4.31,-0.09969,6e-05,10.39849]
[1779075143107,51.02,76734.53,4.31,-0.09969,6e-05,10.39849]
[1779075143120,51.02,76734.53,4.31,-0.09969,6e-05,10.39849]
[1779075143150,51.02,76734.53,4.31,-0.09969,6e-05,10.39849]
[1779075143673,51.02,76734.53,4.31,-0.09969,6e-05,10.39834]
[1779075146843,51.02,76730.44,4.31,-0.09993,6e-05,10.41581]
[1779075146928,51.02,76730.44,4.31,-0.09993,6e-05,10.41581]
[1779075146905,51.02,76732.72,4.31,-0.09979,6e-05,10.40607]
[1779075148575,51.02,76732.72,4.31,-0.09979,6e-05,10.40606]
[1779075148584,51.02,76732.72,4.31,-0.09979,6e-05,10.40606]
[1779075148600,51.02,76732.72,4.31,-0.09979,6e-05,10.40606]
[1779075148637,51.02,76732.72,4.31,-0.09979,6e-05,10.40606]
[1779075148859,51.02,76732.72,4.31,-0.09979,6e-05,10.40606]
[1779075148903,51.02,76737.48,4.31,-0.09952,6e-05,10.38575]
[1779075150367,51.02,76737.9,4.31,-0.09949,6e-05,10.38399]
[1779075152637,51.02,76738.31,4.31,-0.09943,6e-05,10.37756]
[1779075153094,51.02,76740.64,4.31,-0.09929,6e-05,10.36743]
[1779075153162,51.02,76740.64,4.31,-0.09929,6e-05,10.36743]
[1779075153745,51.02,76741.24,4.31,-0.09926,6e-05,10.3647]
[1779075158751,51.02,76747.56,4.31,-0.09889,6e-05,10.33718]
[1779075158805,51.02,76747.56,4.31,-0.09889,6e-05,10.33718]
[1779075158905,51.02,76740.53,4.31,-0.09929,6e-05,10.36701]
[1779075159129,51.02,76740.53,4.31,-0.09929,6e-05,10.36701]
[1779075159202,51.02,76740.53,4.31,-0.09929,6e-05,10.36701]
[1779075159786,51.02,76740.53,4.31,-0.09929,6e-05,10.36687]
[1779075161535,51.01,76737.17,4.31,-0.09948,6e-05,10.38102]
[1779075161557,51.01,76737.17,4.31,-0.09948,6e-05,10.38102]
[1779075161800,51.01,76746.91,4.31,-0.09891,6e-05,10.33929]
[1779075164820,51.01,76759.98,4.31,-0.09816,6e-05,10.28334]
[1779075165147,51.01,76759.98,4.31,-0.09816,6e-05,10.28334]
[1779075166840,51.01,76761.48,4.31,-0.09807,6e-05,10.2769]
[1779075166938,51.01,76776.25,4.31,-0.09723,6e-05,10.21414]
[1779075172877,51.01,76780.97,4.31,-0.09697,6e-05,10.19443]
[1779075177913,51.01,76774.49,4.31,-0.09734,6e-05,10.22228]
[1779075182949,51.02,76769.08,4.31,-0.09765,6e-05,10.24551]
[1779075187986,51.02,76771.19,4.31,-0.09754,6e-05,10.2368]
[1779075193026,51.02,76770.07,4.31,-0.0976,6e-05,10.24186]
[1779075198061,51.02,76771.45,4.31,-0.09753,6e-05,10.2364]
[1779075203097,51.02,76770.94,4.31,-0.09756,6e-05,10.23891]
[1779075208132,51.02,76770.39,4.31,-0.0976,6e-05,10.2416]
[1779075213167,51.02,76776.33,4.31,-0.09723,6e-05,10.2125]
[1779075218202,51.02,76772.11,4.31,-0.09748,6e-05,10.23088]
[1779075222600,51.02,76785.24,4.31,-0.09674,6e-05,10.17544]
[1779075225393,51.02,76785.03,4.31,-0.09675,6e-05,10.17619]
[1779075227046,51.02,76784.77,4.31,-0.09676,6e-05,10.17722]
[1779075227719,51.02,76783.78,4.31,-0.09682,6e-05,10.18129]
[1779075233343,51.02,76782.5,4.31,-0.09686,6e-05,10.18481]
[1779075238375,51.01,76780.59,4.31,-0.09695,6e-05,10.19132]
[1779075243419,51.01,76779.1,4.31,-0.09702,6e-05,10.19606]
[1779075245574,51.01,76780.32,4.31,-0.09695,6e-05,10.19084]
[1779075245671,51.01,76778.44,4.31,-0.09705,6e-05,10.19876]
[1779075251468,51.0,76778.45,4.31,-0.09703,6e-05,10.19689]
[1779075253548,51.0,76778.4,4.31,-0.09703,6e-05,10.1968]
[1779075253710,51.0,76778.4,4.31,-0.09703,6e-05,10.1968]
[1779075253728,51.0,76778.4,4.31,-0.09703,6e-05,10.1968]
[1779075253944,51.0,76778.4,4.31,-0.09703,6e-05,10.1968]
[1779075254014,51.0,76776.7,4.31,-0.09712,6e-05,10.20371]
[1779075255360,51.0,76776.7,4.31,-0.09711,6e-05,10.20341]
[1779075255903,51.0,76776.7,4.31,-0.09711,6e-05,10.20341]
[1779075255911,51.0,76776.7,4.31,-0.09711,6e-05,10.20341]
[1779075256000,51.0,76776.7,4.31,-0.09711,6e-05,10.20341]
[1779075255995,51.0,76782.77,4.31,-0.09677,6e-05,10.17738]
[1779075256706,51.0,76782.77,4.31,-0.09677,6e-05,10.17738]
[1779075256763,51.0,76782.77,4.31,-0.09677,6e-05,10.17738]
[1779075256773,51.0,76787.03,4.31,-0.09652,6e-05,10.15906]
[1779075257622,51.0,76787.03,4.31,-0.09652,6e-05,10.15906]
[1779075257665,51.0,76787.03,4.31,-0.09652,6e-05,10.15906]
[1779075257705,51.0,76788.02,4.31,-0.09646,6e-05,10.1546]
[1779075263554,50.97,76782.69,4.31,-0.09666,6e-05,10.16923]
[1779075268591,50.97,76785.76,4.31,-0.09647,6e-05,10.15485]
[1779075273625,50.96,76793.53,4.31,-0.09598,6e-05,10.11646]
[1779075276926,50.96,76803.47,4.31,-0.09542,6e-05,10.07407]
[1779075278078,50.96,76821.23,4.31,-0.09442,6e-05,9.99889]
[1779075283242,50.96,76827.87,4.31,-0.09405,6e-05,9.97081]
[1779075283385,50.96,76827.87,4.31,-0.09405,6e-05,9.97081]
[1779075283696,50.96,76827.87,4.31,-0.09405,6e-05,9.97081]
[1779075286450,50.96,76834.04,4.31,-0.09371,6e-05,9.94492]
[1779075286717,50.96,76834.46,4.31,-0.09369,6e-05,9.94319]
[1779075291751,50.96,76830.3,4.31,-0.09392,6e-05,9.9608]
[1779075296785,50.96,76824.0,4.31,-0.09427,6e-05,9.98729]
[1779075297207,50.96,76824.0,4.31,-0.09427,6e-05,9.98729]
[1779075302827,50.96,76815.82,4.31,-0.09472,6e-05,10.02132]
[1779075306856,50.96,76805.27,4.31,-0.0953,6e-05,10.06529]
[1779075309877,50.96,76794.6,4.31,-0.09589,6e-05,10.10975]
[1779075314913,50.95,76790.89,4.31,-0.09609,6e-05,10.12422]
[1779075319947,50.95,76788.82,4.31,-0.09619,6e-05,10.13166]
[1779075324981,50.94,76790.3,4.31,-0.09608,6e-05,10.12397]
[1779075325919,50.94,76790.3,4.31,-0.09608,6e-05,10.12397]
[1779075325925,50.94,76790.3,4.31,-0.09608,6e-05,10.12397]
[1779075325995,50.94,76789.35,4.31,-0.09613,6e-05,10.12772]
[1779075331024,50.94,76787.16,4.31,-0.09621,6e-05,10.13133]
[1779075333901,50.94,76787.13,4.31,-0.0962,6e-05,10.1309]
[1779075334046,50.94,76787.13,4.31,-0.0962,6e-05,10.1309]
[1779075334053,50.94,76787.13,4.31,-0.0962,6e-05,10.1309]
[1779075334055,50.94,76785.36,4.31,-0.0963,6e-05,10.13811]
[1779075334254,50.94,76785.36,4.31,-0.0963,6e-05,10.13811]
[1779075335212,50.94,76785.36,4.31,-0.09629,6e-05,10.13784]
[1779075335247,50.94,76785.36,4.31,-0.09629,6e-05,10.13784]
[1779075336059,50.94,76782.49,4.31,-0.09645,6e-05,10.14972]
[1779075341095,50.93,76783.04,4.31,-0.0964,6e-05,10.14591]
[1779075345323,50.93,76789.45,4.31,-0.09603,6e-05,10.11774]
[1779075346486,50.93,76789.96,4.31,-0.09599,6e-05,10.11534]
[1779075347136,50.93,76789.96,4.31,-0.09599,6e-05,10.1151]
[1779075352170,50.92,76790.44,4.31,-0.09595,6e-05,10.11189]
[1779075357208,50.92,76785.72,4.31,-0.0962,6e-05,10.13062]
[1779075362242,50.92,76788.89,4.31,-0.096,6e-05,10.11597]
[1779075367276,50.91,76793.57,4.31,-0.09572,6e-05,10.09476]
[1779075372312,50.91,76795.93,4.31,-0.09558,6e-05,10.08375]
[1779075377348,50.9,76793.33,4.31,-0.09571,6e-05,10.09367]
[1779075382383,50.9,76801.01,4.31,-0.09527,6e-05,10.06032]
[1779075387196,50.9,76818.97,4.31,-0.09426,6e-05,9.98393]
[1779075387326,50.9,76818.97,4.31,-0.09426,6e-05,9.98393]
[1779075388591,50.9,76824.81,4.31,-0.09393,6e-05,9.95929]
[1779075388636,50.9,76824.81,4.31,-0.09393,6e-05,9.95929]
[1779075388694,50.9,76824.81,4.31,-0.09393,6e-05,9.95929]
[1779075388776,50.9,76823.86,4.31,-0.09398,6e-05,9.96299]
[1779075391231,50.9,76823.86,4.31,-0.09398,6e-05,9.96295]
[1779075391316,50.9,76826.04,4.31,-0.09386,6e-05,9.95352]
[1779075391567,50.9,76826.04,4.31,-0.09386,6e-05,9.95352]
[1779075391580,50.9,76826.04,4.31,-0.09386,6e-05,9.95352]
[1779075391622,50.9,76826.04,4.31,-0.09386,6e-05,9.95352]
[1779075391779,50.9,76826.04,4.31,-0.09386,6e-05,9.95352]
[1779075391844,50.9,76825.74,4.31,-0.09384,6e-05,9.95026]
[1779075394255,50.9,76825.74,4.31,-0.09383,6e-05,9.94997]
[1779075394479,50.9,76830.7,4.31,-0.09355,6e-05,9.9289]
[1779075394528,50.89,76838.02,4.31,-0.09315,6e-05,9.89792]
[1779075397443,50.9,76846.2,4.31,-0.0927,5e-05,9.86368]
[1779075398228,50.9,76846.08,4.31,-0.09271,5e-05,9.86429]
[1779075399206,50.9,76846.08,4.31,-0.09271,5e-05,9.86429]
[1779075399289,50.9,76846.63,4.31,-0.09268,5e-05,9.8621]
[1779075399538,50.9,76846.63,4.31,-0.09268,5e-05,9.8621]
[1779075400017,50.9,76846.63,4.31,-0.09268,5e-05,9.8621]
[1779075400109,50.9,76855.83,4.31,-0.09218,5e-05,9.8237]
[1779075402105,50.9,76863.36,4.31,-0.09177,5e-05,9.79234]
[1779075402121,50.9,76863.36,4.31,-0.09177,5e-05,9.79234]
[1779075402122,50.9,76865.32,4.31,-0.09166,5e-05,9.78433]
[1779075405383,50.9,76861.14,4.31,-0.0919,5e-05,9.80249]
[1779075406218,50.9,76861.14,4.31,-0.0919,5e-05,9.80249]
[1779075406221,50.9,76857.6,4.31,-0.09209,5e-05,9.81749]
[1779075411555,50.9,76858.13,4.31,-0.09208,5e-05,9.81624]
[1779075412368,50.9,76854.61,4.31,-0.09227,5e-05,9.83115]
[1779075412408,50.9,76854.61,4.31,-0.09227,5e-05,9.83115]
[1779075413184,50.9,76852.15,4.31,-0.09241,5e-05,9.84162]
[1779075414464,50.9,76852.15,4.31,-0.09241,5e-05,9.84179]
[1779075414492,50.9,76852.15,4.31,-0.09241,5e-05,9.84179]
[1779075414614,50.9,76850.29,4.31,-0.09251,5e-05,9.84972]
[1779075416479,50.91,76847.32,4.31,-0.09268,5e-05,9.8623]
[1779075416513,50.91,76847.32,4.31,-0.09268,5e-05,9.8623]
[1779075416998,50.91,76847.32,4.31,-0.09268,5e-05,9.8623]
[1779075417008,50.91,76847.32,4.31,-0.09268,5e-05,9.8623]
[1779075417151,50.91,76842.73,4.31,-0.09293,5e-05,9.88167]
[1779075422667,50.91,76842.18,4.31,-0.09297,5e-05,9.88457]
[1779075427703,50.91,76845.51,4.31,-0.09279,5e-05,9.87112]
[1779075432738,50.91,76844.1,4.31,-0.09288,5e-05,9.87763]
[1779075435435,50.91,76843.69,4.31,-0.0929,5e-05,9.87959]
[1779075437039,50.91,76839.68,4.31,-0.09313,6e-05,9.89653]
[1779075437065,50.91,76839.72,4.31,-0.09313,6e-05,9.89645]
[1779075441164,50.91,76840.43,4.31,-0.09309,6e-05,9.89374]
[1779075441171,50.91,76840.43,4.31,-0.09309,6e-05,9.89374]
[1779075441205,50.91,76843.86,4.31,-0.0929,5e-05,9.87945]
[1779075442945,50.91,76843.86,4.31,-0.0929,5e-05,9.87955]
[1779075445388,50.91,76841.68,4.31,-0.09303,6e-05,9.88902]
[1779075447340,50.92,76841.9,4.31,-0.09302,6e-05,9.88828]
[1779075447434,50.92,76841.9,4.31,-0.09302,6e-05,9.88828]
[1779075447606,50.92,76841.9,4.31,-0.09302,6e-05,9.88828]
[1779075447844,50.92,76842.32,4.31,-0.093,5e-05,9.88662]
[1779075449385,50.92,76845.84,4.31,-0.0928,5e-05,9.87196]
[1779075449858,50.92,76847.06,4.31,-0.09274,5e-05,9.86697]
[1779075455308,50.92,76843.67,4.31,-0.0929,5e-05,9.87744]
[1779075455554,50.92,76843.42,4.31,-0.09291,5e-05,9.87861]
[1779075455900,50.92,76842.86,4.31,-0.09295,5e-05,9.88109]
[1779075460935,50.92,76841.43,4.31,-0.09303,6e-05,9.88773]
[1779075464919,50.92,76841.29,4.31,-0.09304,6e-05,9.88846]
[1779075465843,50.92,76837.52,4.31,-0.09325,6e-05,9.90468]
[1779075466001,50.92,76834.12,4.31,-0.09344,6e-05,9.91909]
[1779075470233,50.92,76828.13,4.31,-0.09378,6e-05,9.94456]
[1779075470314,50.92,76828.13,4.31,-0.09378,6e-05,9.94456]
[1779075471006,50.92,76825.48,4.31,-0.09393,6e-05,9.95582]
[1779075476121,50.92,76823.65,4.31,-0.09403,6e-05,9.96362]
[1779075476125,50.92,76823.65,4.31,-0.09403,6e-05,9.96362]
[1779075476204,50.92,76823.65,4.31,-0.09403,6e-05,9.96362]
[1779075476303,50.92,76818.97,4.31,-0.09429,6e-05,9.98333]
[1779075478148,50.92,76818.97,4.31,-0.09429,6e-05,9.98334]
[1779075478205,50.92,76818.97,4.31,-0.09429,6e-05,9.98334]
[1779075478262,50.92,76817.87,4.31,-0.09435,6e-05,9.98795]
[1779075480228,50.92,76817.87,4.31,-0.09435,6e-05,9.98791]
[1779075480293,50.92,76817.87,4.31,-0.09435,6e-05,9.98791]
[1779075480315,50.92,76821.16,4.31,-0.09417,6e-05,9.97402]
[1779075480563,50.92,76821.16,4.31,-0.09417,6e-05,9.97402]
[1779075480572,50.92,76821.16,4.31,-0.09417,6e-05,9.97402]
[1779075481090,50.92,76821.16,4.31,-0.09417,6e-05,9.97399]
[1779075486127,50.92,76821.61,4.31,-0.09414,6e-05,9.97199]
[1779075491223,50.92,76821.9,4.31,-0.09412,6e-05,9.97064]
[1779075497262,50.92,76826.96,4.31,-0.09384,6e-05,9.94925]
[1779075503247,50.92,76833.77,4.31,-0.09347,6e-05,9.92076]
[1779075508283,50.92,76826.9,4.31,-0.09385,6e-05,9.94982]
[1779075513319,50.92,76823.38,4.31,-0.09401,6e-05,9.96037]
[1779075518352,50.92,76822.44,4.31,-0.09406,6e-05,9.96424]
[1779075523390,50.92,76825.42,4.31,-0.09389,6e-05,9.95157]
[1779075528423,50.92,76825.44,4.31,-0.09389,6e-05,9.95143]
[1779075533458,50.92,76822.68,4.31,-0.09404,6e-05,9.96288]
[1779075538495,50.92,76823.18,4.31,-0.09401,6e-05,9.96058]
[1779075541997,50.92,76821.33,4.31,-0.09411,6e-05,9.96827]
[1779075542123,50.92,76816.02,4.31,-0.09441,6e-05,9.99057]
[1779075544224,50.92,76805.34,4.31,-0.095,6e-05,10.03537]
[1779075545936,50.92,76802.74,4.31,-0.09514,6e-05,10.04619]
[1779075546066,50.92,76802.74,4.31,-0.09514,6e-05,10.04619]
[1779075546110,50.92,76801.94,4.31,-0.09519,6e-05,10.0494]
[1779075551586,50.92,76802.29,4.31,-0.09515,6e-05,10.04696]
[1779075556621,50.91,76803.19,4.31,-0.0951,6e-05,10.04252]
[1779075561658,50.91,76800.72,4.31,-0.09523,6e-05,10.0523]
[1779075567700,50.91,76798.17,4.31,-0.09536,6e-05,10.06226]
[1779075572735,50.91,76795.93,4.31,-0.09544,6e-05,10.06675]
[1779075577770,50.91,76806.23,4.31,-0.09486,6e-05,10.02271]
[1779075581065,50.91,76811.37,4.31,-0.09457,6e-05,10.00088]
[1779075581132,50.91,76811.37,4.31,-0.09457,6e-05,10.00088]
[1779075581180,50.91,76811.37,4.31,-0.09457,6e-05,10.00088]
[1779075585266,50.91,76823.14,4.31,-0.09391,6e-05,9.95117]
[1779075590862,50.91,76829.75,4.31,-0.09355,6e-05,9.92359]
[1779075595897,50.91,76836.28,4.31,-0.09319,6e-05,9.89652]
[1779075600932,50.91,76836.59,4.31,-0.09318,6e-05,9.89565]
[1779075603475,50.91,76837.12,4.31,-0.09315,6e-05,9.8935]
[1779075613262,50.91,76836.06,4.31,-0.09322,6e-05,9.8986]
[1779075619062,50.91,76840.04,4.31,-0.09301,6e-05,9.88242]
[1779075624101,50.91,76840.99,4.31,-0.09296,6e-05,9.87878]
[1779075629133,50.91,76834.0,4.31,-0.09335,6e-05,9.90833]
[1779075634168,50.91,76829.69,4.31,-0.09355,6e-05,9.92215]
[1779075639203,50.91,76830.03,4.31,-0.09353,6e-05,9.92068]
[1779075647259,50.91,76836.76,4.31,-0.09316,6e-05,9.89247]
[1779075652294,50.91,76830.02,4.31,-0.09353,6e-05,9.92077]
[1779075657331,50.91,76826.09,4.31,-0.09375,6e-05,9.93719]
[1779075657752,50.91,76826.09,4.31,-0.09375,6e-05,9.93719]
[1779075657879,50.91,76826.09,4.31,-0.09375,6e-05,9.93719]
[1779075658337,50.91,76826.05,4.31,-0.09375,6e-05,9.93732]
[1779075659300,50.91,76826.05,4.31,-0.09375,6e-05,9.93732]
[1779075659343,50.91,76826.05,4.31,-0.09375,6e-05,9.93732]
[1779075659381,50.91,76826.45,4.31,-0.09373,6e-05,9.93561]
[1779075665389,50.91,76822.67,4.31,-0.09393,6e-05,9.95126]
[1779075670422,50.91,76829.49,4.31,-0.09355,6e-05,9.92235]
[1779075673041,50.91,76830.73,4.31,-0.09348,6e-05,9.91712]
[1779075674491,50.91,76832.81,4.31,-0.09337,6e-05,9.90838]
[1779075674958,50.91,76839.59,4.31,-0.093,6e-05,9.87994]
[1779075675154,50.91,76839.59,4.31,-0.093,6e-05,9.87994]
[1779075675458,50.91,76839.59,4.31,-0.093,6e-05,9.87997]
[1779075678476,50.91,76850.59,4.31,-0.0924,5e-05,9.8341]
[1779075679027,50.91,76850.59,4.31,-0.0924,5e-05,9.8341]
[1779075679484,50.91,76852.55,4.31,-0.09229,5e-05,9.82603]
[1779075684520,50.91,76846.75,4.31,-0.09262,5e-05,9.85092]
[1779075684662,50.91,76846.75,4.31,-0.09262,5e-05,9.85092]
[1779075685274,50.91,76846.75,4.31,-0.09262,5e-05,9.85092]
[1779075694588,50.92,76849.89,4.31,-0.09243,5e-05,9.83504]
[1779075695352,50.92,76849.89,4.31,-0.09243,5e-05,9.83504]
[1779075696411,50.92,76850.59,4.31,-0.09239,5e-05,9.83211]
[1779075696502,50.92,76850.46,4.31,-0.0924,5e-05,9.83281]
[1779075701646,50.92,76854.66,4.31,-0.09218,5e-05,9.81607]
[1779075706706,50.93,76856.97,4.31,-0.09206,5e-05,9.80732]
[1779075706795,50.93,76862.12,4.31,-0.09179,5e-05,9.78602]
[1779075712275,50.93,76862.73,4.31,-0.09176,5e-05,9.78436]
[1779075715261,50.93,76862.34,4.31,-0.09179,5e-05,9.78665]
[1779075721267,50.93,76862.3,4.31,-0.09181,5e-05,9.78811]
[1779075722907,50.94,76866.04,4.31,-0.09162,5e-05,9.77298]
[1779075722943,50.94,76866.04,4.31,-0.09162,5e-05,9.77298]
[1779075722963,50.94,76866.04,4.31,-0.09162,5e-05,9.77298]
[1779075723214,50.94,76866.04,4.31,-0.09162,5e-05,9.77298]
[1779075723219,50.94,76866.04,4.31,-0.09162,5e-05,9.77298]
[1779075723245,50.94,76871.83,4.31,-0.0913,5e-05,9.74906]
[1779075723995,50.94,76871.83,4.31,-0.0913,5e-05,9.74906]
[1779075729837,50.94,76868.09,4.31,-0.09153,5e-05,9.76665]
[1779075731247,50.94,76868.09,4.31,-0.09153,5e-05,9.76665]
[1779075731329,50.94,76868.09,4.31,-0.09153,5e-05,9.76665]
[1779075731341,50.94,76868.09,4.31,-0.09153,5e-05,9.76665]
[1779075731415,50.94,76868.09,4.31,-0.09153,5e-05,9.76665]
[1779075732272,50.94,76864.97,4.31,-0.0917,5e-05,9.77993]
[1779075732344,50.94,76864.97,4.31,-0.0917,5e-05,9.77993]
[1779075732350,50.94,76864.97,4.31,-0.0917,5e-05,9.77993]
[1779075732412,50.94,76864.97,4.31,-0.0917,5e-05,9.77993]
[1779075733510,50.94,76858.79,4.31,-0.09204,5e-05,9.80598]
[1779075733561,50.94,76858.79,4.31,-0.09204,5e-05,9.80598]
[1779075733602,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075733676,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075733697,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075733709,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075733736,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075733802,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075733823,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075733855,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075733950,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075734032,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075734033,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075734092,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075734285,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075734366,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075734558,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075734599,50.94,76855.8,4.31,-0.09221,5e-05,9.81872]
[1779075734573,50.95,76853.04,4.31,-0.09236,5e-05,9.83046]
[1779075734667,50.95,76853.04,4.31,-0.09236,5e-05,9.83046]
[1779075734669,50.95,76853.04,4.31,-0.09236,5e-05,9.83046]
[1779075734703,50.95,76853.04,4.31,-0.09236,5e-05,9.83046]
[1779075734717,50.95,76853.04,4.31,-0.09236,5e-05,9.83046]
[1779075735438,50.95,76853.04,4.31,-0.09236,5e-05,9.83046]
[1779075735584,50.95,76853.04,4.31,-0.09236,5e-05,9.83046]
[1779075735451,50.95,76853.82,4.31,-0.09232,5e-05,9.82738]
[1779075736242,50.95,76854.53,4.31,-0.09229,5e-05,9.82457]
[1779075740879,50.95,76853.15,4.31,-0.09237,5e-05,9.83096]
[1779075741741,50.95,76856.48,4.31,-0.09219,5e-05,9.81719]
[1779075741920,50.95,76856.48,4.31,-0.09219,5e-05,9.81735]
[1779075747380,50.95,76862.74,4.31,-0.09186,5e-05,9.79202]
[1779075749916,50.95,76863.26,4.31,-0.09184,5e-05,9.79052]
[1779075755511,50.96,76860.9,4.31,-0.09195,5e-05,9.79724]
[1779075758939,50.96,76854.04,4.31,-0.09233,5e-05,9.82662]
[1779075760263,50.96,76851.76,4.31,-0.09246,5e-05,9.83632]
[1779075760362,50.96,76846.66,4.31,-0.09274,5e-05,9.85783]
[1779075765366,50.96,76844.95,4.31,-0.09284,5e-05,9.86551]
[1779075766419,50.96,76845.84,4.31,-0.0928,5e-05,9.86203]
[1779075766503,50.96,76846.87,4.31,-0.09274,5e-05,9.85772]
[1779075771578,50.96,76847.41,4.31,-0.09272,5e-05,9.85616]
[1779075772211,50.96,76847.41,4.31,-0.09272,5e-05,9.85616]
[1779075776741,50.97,76856.04,4.31,-0.09226,5e-05,9.82084]
[1779075777170,50.97,76854.14,4.31,-0.09236,5e-05,9.82898]
[1779075782206,50.97,76851.08,4.31,-0.09254,5e-05,9.8427]
[1779075785357,50.97,76850.71,4.31,-0.09257,5e-05,9.84462]
[1779075787024,50.97,76850.74,4.31,-0.09257,5e-05,9.84485]
[1779075787241,50.97,76850.87,4.31,-0.09257,5e-05,9.84449]
[1779075792276,50.98,76849.16,4.31,-0.09267,5e-05,9.85257]
[1779075797311,50.98,76846.31,4.31,-0.09284,5e-05,9.8653]
[1779075802345,50.98,76848.32,4.31,-0.09274,5e-05,9.85776]
[1779075807380,50.98,76848.42,4.31,-0.09275,5e-05,9.85822]
[1779075812610,50.99,76852.05,4.31,-0.09252,5e-05,9.83955]
[1779075813798,50.99,76853.7,4.31,-0.09244,5e-05,9.83307]
[1779075814431,50.99,76856.62,4.31,-0.09228,5e-05,9.82085]
[1779075817970,50.99,76863.31,4.31,-0.09192,5e-05,9.79369]
[1779075819950,50.99,76864.1,4.31,-0.09189,5e-05,9.79095]
[1779075820486,50.99,76864.35,4.31,-0.09188,5e-05,9.79019]
[1779075825521,51.0,76868.87,4.31,-0.09165,5e-05,9.77273]
[1779075830556,51.0,76871.93,4.31,-0.09149,5e-05,9.76079]
[1779075835746,51.0,76877.7,4.31,-0.09118,5e-05,9.73704]
[1779075841640,51.0,76880.35,4.31,-0.09103,5e-05,9.72551]
[1779075846673,51.0,76880.5,4.31,-0.09102,5e-05,9.72424]
[1779075851707,50.99,76879.21,4.31,-0.09108,5e-05,9.72894]
[1779075854605,50.99,76883.56,4.31,-0.09084,5e-05,9.7106]
[1779075854733,50.99,76883.26,4.31,-0.09085,5e-05,9.71174]
[1779075854804,50.99,76883.26,4.31,-0.09085,5e-05,9.71174]
[1779075855738,50.99,76891.65,4.31,-0.0904,5e-05,9.67678]
[1779075856303,50.99,76891.65,4.31,-0.0904,5e-05,9.67678]
[1779075856309,50.99,76891.65,4.31,-0.0904,5e-05,9.67678]
[1779075856353,50.99,76891.65,4.31,-0.0904,5e-05,9.67678]
[1779075856745,50.99,76899.43,4.31,-0.08998,5e-05,9.64471]
[1779075856802,50.99,76899.43,4.31,-0.08998,5e-05,9.64471]
[1779075858856,50.99,76902.2,4.31,-0.08984,5e-05,9.63372]
[1779075860790,51.0,76902.12,4.31,-0.08986,5e-05,9.63476]
[1779075860801,51.0,76902.12,4.31,-0.08986,5e-05,9.63476]
[1779075860832,51.0,76902.12,4.31,-0.08986,5e-05,9.63476]
[1779075860889,51.0,76902.12,4.31,-0.08986,5e-05,9.63476]
[1779075860999,51.0,76902.12,4.31,-0.08986,5e-05,9.63476]
[1779075861078,51.0,76902.12,4.31,-0.08986,5e-05,9.63476]
[1779075861175,51.0,76902.12,4.31,-0.08986,5e-05,9.63476]
[1779075861781,51.0,76902.87,4.31,-0.08982,5e-05,9.63188]
[1779075864552,51.0,76904.99,4.31,-0.0897,5e-05,9.62309]
[1779075864780,51.0,76904.99,4.31,-0.0897,5e-05,9.62309]
[1779075865047,51.0,76919.26,4.31,-0.08894,5e-05,9.56413]
[1779075867679,51.0,76919.26,4.31,-0.08895,5e-05,9.5642]
[1779075867721,51.0,76919.26,4.31,-0.08895,5e-05,9.5642]
[1779075867758,51.0,76921.84,4.31,-0.08881,5e-05,9.55362]
[1779075869294,51.0,76921.84,4.31,-0.08881,5e-05,9.5537]
[1779075869433,51.0,76921.84,4.31,-0.08881,5e-05,9.5537]
[1779075869521,51.0,76923.91,4.31,-0.0887,5e-05,9.54525]
[1779075870491,51.0,76923.91,4.31,-0.0887,5e-05,9.54525]
[1779075870526,51.0,76923.91,4.31,-0.0887,5e-05,9.54525]
[1779075870532,51.0,76925.1,4.31,-0.08864,5e-05,9.54043]
[1779075875564,51.0,76921.65,4.31,-0.08879,5e-05,9.55078]
[1779075880914,51.0,76927.91,4.31,-0.08847,5e-05,9.52546]
[1779075886791,51.0,76929.7,4.31,-0.08838,5e-05,9.51846]
[1779075890809,51.0,76932.71,4.31,-0.08822,5e-05,9.50648]
[1779075890892,51.0,76938.21,4.31,-0.08793,5e-05,9.48396]
[1779075890902,51.0,76938.21,4.31,-0.08793,5e-05,9.48396]
[1779075891022,51.0,76938.21,4.31,-0.08793,5e-05,9.48396]
[1779075891348,51.0,76938.21,4.31,-0.08793,5e-05,9.48396]
[1779075891373,51.0,76943.17,4.31,-0.08768,5e-05,9.46369]
[1779075892854,51.01,76945.44,4.31,-0.08756,5e-05,9.45451]
[1779075892924,51.01,76945.44,4.31,-0.08756,5e-05,9.45451]
[1779075892997,51.01,76945.44,4.31,-0.08756,5e-05,9.45468]
[1779075896691,51.01,76942.82,4.31,-0.0877,5e-05,9.46582]
[1779075896763,51.01,76942.82,4.31,-0.0877,5e-05,9.46582]
[1779075896772,51.01,76940.01,4.31,-0.08785,5e-05,9.47755]
[1779075897709,51.01,76940.01,4.31,-0.08785,5e-05,9.47755]
[1779075898222,51.01,76931.58,4.31,-0.0883,5e-05,9.51241]
[1779075898256,51.01,76930.78,4.31,-0.08834,5e-05,9.51586]
[1779075904075,51.01,76928.93,4.31,-0.08845,5e-05,9.52404]
[1779075909110,51.01,76927.58,4.31,-0.08852,5e-05,9.52997]
[1779075914156,51.01,76925.25,4.31,-0.08865,5e-05,9.53985]
[1779075919174,51.01,76920.74,4.31,-0.08889,5e-05,9.55856]
[1779075920872,51.01,76912.77,4.31,-0.08932,5e-05,9.59145]
[1779075920890,51.01,76912.77,4.31,-0.08932,5e-05,9.59145]
[1779075921205,51.01,76912.77,4.31,-0.08931,5e-05,9.59141]
[1779075926240,51.01,76916.55,4.31,-0.08911,5e-05,9.57562]
[1779075931280,51.01,76917.29,4.31,-0.08904,5e-05,9.56815]
[1779075936310,51.01,76919.92,4.31,-0.0889,5e-05,9.55723]
[1779075941345,51.01,76920.25,4.31,-0.08888,5e-05,9.55581]
[1779075945398,51.01,76920.13,4.31,-0.08888,5e-05,9.55628]
[1779075945583,51.01,76920.13,4.31,-0.08888,5e-05,9.55628]
[1779075945588,51.01,76919.54,4.31,-0.08891,5e-05,9.5587]
[1779075951671,51.01,76912.5,4.31,-0.08929,5e-05,9.58756]
[1779075957459,51.01,76913.16,4.31,-0.08925,5e-05,9.58444]
[1779075960032,51.01,76909.59,4.31,-0.08944,5e-05,9.5991]
[1779075960882,51.01,76912.88,4.31,-0.08926,5e-05,9.58546]
[1779075962315,51.01,76912.88,4.31,-0.08926,5e-05,9.5854]
[1779075962449,51.01,76912.88,4.31,-0.08926,5e-05,9.5854]
[1779075962498,51.01,76925.55,4.31,-0.08858,5e-05,9.53306]
[1779075964214,51.01,76925.55,4.31,-0.08858,5e-05,9.53306]
[1779075964265,51.01,76925.55,4.31,-0.08858,5e-05,9.53306]
[1779075964354,51.01,76925.55,4.31,-0.08858,5e-05,9.53306]
[1779075964508,51.01,76927.1,4.31,-0.0885,5e-05,9.52671]
[1779075969275,51.01,76929.1,4.31,-0.0884,5e-05,9.51873]
[1779075972385,51.01,76931.86,4.31,-0.08826,5e-05,9.50759]
[1779075972566,51.01,76931.86,4.31,-0.08826,5e-05,9.50767]
[1779075977602,51.01,76935.71,4.31,-0.08806,5e-05,9.49231]
[1779075982639,51.01,76922.91,4.31,-0.08874,5e-05,9.5455]
[1779075986830,51.01,76919.78,4.31,-0.08891,5e-05,9.55847]
[1779075986896,51.01,76913.9,4.31,-0.08922,5e-05,9.58277]
[1779075992709,51.01,76910.12,4.31,-0.08939,5e-05,9.59395]
[1779075996733,51.01,76910.18,4.31,-0.08938,5e-05,9.59355]
[1779075996862,51.01,76910.18,4.31,-0.08938,5e-05,9.59355]
[1779075996877,51.01,76910.18,4.31,-0.08938,5e-05,9.59355]
[1779075996888,51.01,76906.88,4.31,-0.08956,5e-05,9.60715]
[1779075997039,51.01,76906.88,4.31,-0.08956,5e-05,9.60715]
[1779075997120,51.01,76906.88,4.31,-0.08956,5e-05,9.60715]
[1779075997275,51.01,76906.88,4.31,-0.08956,5e-05,9.60715]
[1779075997752,51.01,76906.88,4.31,-0.08956,5e-05,9.60709]
[1779076001139,51.01,76905.66,4.31,-0.08962,5e-05,9.61193]
[1779076001198,51.01,76905.66,4.31,-0.08962,5e-05,9.61193]
[1779076001780,51.01,76904.96,4.31,-0.08966,5e-05,9.61474]
[1779076006816,51.01,76904.26,4.31,-0.08969,5e-05,9.61715]
[1779076011851,51.01,76904.78,4.31,-0.08966,5e-05,9.61455]
[1779076016886,51.01,76902.24,4.31,-0.08979,5e-05,9.62463]
[1779076021923,51.0,76889.91,4.31,-0.09044,5e-05,9.67521]
[1779076026956,51.0,76886.39,4.31,-0.09063,5e-05,9.68956]
[1779076029223,51.0,76886.14,4.31,-0.09064,5e-05,9.69042]
[1779076029377,51.0,76886.14,4.31,-0.09064,5e-05,9.69042]
[1779076029479,51.0,76883.94,4.31,-0.09076,5e-05,9.69937]
[1779076031127,51.0,76883.94,4.31,-0.09075,5e-05,9.69917]
[1779076031163,51.0,76883.94,4.31,-0.09075,5e-05,9.69917]
[1779076031215,51.0,76891.58,4.31,-0.09034,5e-05,9.66729]
[1779076036264,51.0,76899.83,4.31,-0.08989,5e-05,9.63265]
[1779076041265,51.0,76900.83,4.31,-0.08983,5e-05,9.62806]
[1779076046533,51.0,76897.98,4.31,-0.08998,5e-05,9.63945]
[1779076052708,50.99,76888.56,4.31,-0.09044,5e-05,9.67329]
[1779076058173,50.99,76890.05,4.31,-0.09035,5e-05,9.66611]
[1779076063655,50.99,76886.2,4.31,-0.09055,5e-05,9.68152]
[1779076069250,50.99,76882.91,4.31,-0.09071,5e-05,9.69394]
[1779076074285,50.98,76886.29,4.31,-0.09052,5e-05,9.67918]
[1779076079319,50.98,76884.33,4.31,-0.09061,5e-05,9.68656]
[1779076084700,50.98,76885.99,4.31,-0.09052,5e-05,9.67909]
[1779076084875,50.98,76885.99,4.31,-0.09052,5e-05,9.67909]
[1779076084940,50.98,76887.5,4.31,-0.09043,5e-05,9.67268]
[1779076086625,50.98,76887.5,4.31,-0.09043,5e-05,9.67255]
[1779076086645,50.98,76887.5,4.31,-0.09043,5e-05,9.67255]
[1779076086724,50.98,76896.18,4.31,-0.08996,5e-05,9.63642]
[1779076091826,50.98,76898.53,4.31,-0.08983,5e-05,9.6264]
[1779076097448,50.98,76894.63,4.31,-0.09004,5e-05,9.64213]
[1779076102481,50.98,76900.59,4.31,-0.08971,5e-05,9.61711]
[1779076107518,50.97,76897.63,4.31,-0.08987,5e-05,9.62913]
[1779076112552,50.97,76884.06,4.31,-0.09056,5e-05,9.6809]
[1779076117587,50.97,76877.15,4.31,-0.09092,5e-05,9.70887]
[1779076123629,50.97,76880.35,4.31,-0.09074,5e-05,9.69471]
[1779076127656,50.97,76880.92,4.31,-0.0907,5e-05,9.69179]
[1779076132692,50.97,76879.15,4.31,-0.09079,5e-05,9.69843]
[1779076135657,50.96,76878.63,4.31,-0.09081,5e-05,9.7003]
[1779076135762,50.96,76878.63,4.31,-0.09081,5e-05,9.7003]
[1779076135794,50.96,76878.63,4.31,-0.09081,5e-05,9.7003]
[1779076135894,50.96,76878.63,4.31,-0.09081,5e-05,9.7003]
[1779076135915,50.96,76878.63,4.31,-0.09081,5e-05,9.7003]
[1779076136071,50.96,76878.63,4.31,-0.09081,5e-05,9.7003]
[1779076135946,50.96,76868.16,4.31,-0.09138,5e-05,9.74375]
[1779076136720,50.96,76868.16,4.31,-0.09138,5e-05,9.74361]
[1779076139042,50.96,76858.36,4.31,-0.09191,5e-05,9.78453]
[1779076139056,50.96,76858.36,4.31,-0.09191,5e-05,9.78453]
[1779076139056,50.96,76856.94,4.31,-0.09199,5e-05,9.79044]
[1779076139130,50.96,76856.94,4.31,-0.09199,5e-05,9.79044]
[1779076139741,50.96,76856.94,4.31,-0.09199,5e-05,9.79041]
[1779076141140,50.96,76857.31,4.31,-0.09197,5e-05,9.78883]
[1779076141151,50.96,76857.31,4.31,-0.09197,5e-05,9.78883]
[1779076141172,50.96,76857.31,4.31,-0.09197,5e-05,9.78883]
[1779076141371,50.96,76857.31,4.31,-0.09197,5e-05,9.78883]
[1779076141758,50.96,76857.92,4.31,-0.09193,5e-05,9.78626]
[1779076145358,50.96,76865.5,4.31,-0.09152,5e-05,9.75431]
[1779076145783,50.96,76866.52,4.31,-0.09146,5e-05,9.74983]
[1779076150821,50.96,76868.83,4.31,-0.09132,5e-05,9.73909]
[1779076153380,50.96,76870.62,4.31,-0.09122,5e-05,9.73169]
[1779076153427,50.96,76870.62,4.31,-0.09122,5e-05,9.73169]
[1779076153840,50.96,76871.68,4.31,-0.09116,5e-05,9.72707]
[1779076158875,50.95,76872.73,4.31,-0.09109,5e-05,9.72167]
[1779076163910,50.95,76874.1,4.31,-0.09101,5e-05,9.71497]
[1779076168945,50.95,76872.63,4.31,-0.09107,5e-05,9.7201]
[1779076173979,50.95,76874.88,4.31,-0.09091,5e-05,9.70549]
[1779076179015,50.94,76877.31,4.31,-0.09076,5e-05,9.69439]
[1779076182234,50.94,76880.53,4.31,-0.09058,5e-05,9.6804]
[1779076182386,50.94,76880.53,4.31,-0.09058,5e-05,9.6804]
[1779076182395,50.94,76880.53,4.31,-0.09058,5e-05,9.6804]
[1779076182539,50.94,76880.53,4.31,-0.09058,5e-05,9.6804]
[1779076183113,50.94,76899.79,4.31,-0.08954,5e-05,9.60011]
[1779076185190,50.94,76899.91,4.31,-0.08953,5e-05,9.59954]
[1779076185238,50.94,76899.91,4.31,-0.08953,5e-05,9.59954]
[1779076186072,50.94,76900.04,4.31,-0.08952,5e-05,9.59893]
[1779076191106,50.94,76903.46,4.31,-0.08934,5e-05,9.58443]
[1779076196141,50.94,76907.87,4.31,-0.0891,5e-05,9.56593]
[1779076201175,50.94,76908.12,4.31,-0.08908,5e-05,9.56467]
[1779076204162,50.94,76912.39,4.31,-0.08885,5e-05,9.54691]
[1779076204313,50.94,76912.39,4.31,-0.08885,5e-05,9.54691]
[1779076208339,50.94,76915.24,4.31,-0.0887,5e-05,9.53514]
[1779076209448,50.94,76914.62,4.31,-0.08874,5e-05,9.5377]
[1779076209540,50.94,76911.68,4.31,-0.08889,5e-05,9.54985]
[1779076213570,50.94,76911.78,4.31,-0.08889,5e-05,9.54941]
[1779076213629,50.94,76911.37,4.31,-0.08891,5e-05,9.5511]
[1779076219303,50.94,76910.21,4.31,-0.08897,5e-05,9.55589]
[1779076225121,50.94,76900.63,4.31,-0.08948,5e-05,9.59536]
[1779076225412,50.94,76900.81,4.31,-0.08947,5e-05,9.59456]
[1779076225894,50.94,76900.81,4.31,-0.08947,5e-05,9.59456]
[1779076225906,50.94,76901.2,4.31,-0.08945,5e-05,9.5929]
[1779076231387,50.93,76902.44,4.31,-0.08934,5e-05,9.58325]
[1779076235766,50.93,76902.55,4.31,-0.08934,5e-05,9.58269]
[1779076235828,50.93,76902.74,4.31,-0.08933,5e-05,9.58188]
[1779076238436,50.93,76887.42,4.31,-0.09015,5e-05,9.64525]
[1779076243598,50.93,76880.68,4.31,-0.0905,5e-05,9.67274]
[1779076247995,50.93,76891.78,4.31,-0.0899,5e-05,9.62602]
[1779076253541,50.93,76896.06,4.31,-0.08966,5e-05,9.60792]
[1779076258578,50.93,76894.26,4.31,-0.08976,5e-05,9.6151]
[1779076263611,50.93,76894.08,4.31,-0.08976,5e-05,9.61557]
[1779076268904,50.93,76898.46,4.31,-0.08952,5e-05,9.59721]
[1779076275128,50.93,76897.68,4.31,-0.08957,5e-05,9.60034]
[1779076277361,50.93,76897.68,4.31,-0.08956,5e-05,9.60026]
[1779076277471,50.93,76897.68,4.31,-0.08956,5e-05,9.60026]
[1779076279409,50.93,76904.84,4.31,-0.08918,5e-05,9.57056]
[1779076279726,50.93,76907.21,4.31,-0.08905,5e-05,9.56075]
[1779076284980,50.93,76909.15,4.31,-0.08895,5e-05,9.55284]
[1779076290802,50.93,76909.0,4.31,-0.08896,5e-05,9.55376]
[1779076295894,50.93,76910.39,4.31,-0.08886,5e-05,9.54397]
[1779076301880,50.93,76906.82,4.31,-0.08905,5e-05,9.559]
[1779076306915,50.93,76903.72,4.31,-0.08922,5e-05,9.57202]
[1779076309936,50.93,76890.5,4.31,-0.08993,5e-05,9.62682]
[1779076312956,50.93,76879.59,4.31,-0.09051,5e-05,9.67192]
[1779076317992,50.92,76881.48,4.31,-0.09037,5e-05,9.66056]
[1779076322547,50.91,76873.09,4.31,-0.0908,5e-05,9.69393]
[1779076323028,50.91,76872.87,4.31,-0.09081,5e-05,9.69468]
[1779076327085,50.91,76838.12,4.31,-0.0927,6e-05,9.83898]
[1779076331087,50.91,76826.63,4.31,-0.09332,6e-05,9.88672]
[1779076331926,50.91,76826.63,4.31,-0.09332,6e-05,9.88672]
[1779076332786,50.91,76822.36,4.31,-0.09356,6e-05,9.90446]
[1779076332817,50.91,76822.36,4.31,-0.09356,6e-05,9.90446]
[1779076333102,50.91,76820.83,4.31,-0.09364,6e-05,9.91066]
[1779076338137,50.9,76810.4,4.31,-0.0942,6e-05,9.95327]
[1779076340939,50.9,76808.66,4.31,-0.09429,6e-05,9.96001]
[1779076341162,50.9,76807.82,4.31,-0.09434,6e-05,9.96325]
[1779076346199,50.9,76818.72,4.31,-0.09371,6e-05,9.91609]
[1779076351236,50.89,76825.45,4.31,-0.09329,6e-05,9.88186]
[1779076358283,50.88,76832.68,4.31,-0.09285,6e-05,9.84883]
[1779076362256,50.88,76844.13,4.31,-0.0922,5e-05,9.79946]
[1779076367369,50.88,76843.21,4.31,-0.09224,5e-05,9.80181]
[1779076372400,50.87,76845.34,4.31,-0.0921,5e-05,9.79133]
[1779076377435,50.87,76849.1,4.31,-0.09188,5e-05,9.77416]
[1779076382470,50.86,76850.39,4.31,-0.09179,5e-05,9.76736]
[1779076383761,50.86,76850.39,4.31,-0.09179,5e-05,9.76736]
[1779076383810,50.86,76850.39,4.31,-0.09179,5e-05,9.76736]
[1779076383909,50.86,76844.64,4.31,-0.09209,5e-05,9.79083]
[1779076390528,50.85,76843.96,4.31,-0.0921,5e-05,9.79155]
[1779076392742,50.85,76845.7,4.31,-0.092,5e-05,9.78396]
[1779076392915,50.85,76845.7,4.31,-0.092,5e-05,9.78396]
[1779076392958,50.85,76851.52,4.31,-0.09168,5e-05,9.75933]
[1779076394454,50.85,76851.52,4.31,-0.09168,5e-05,9.75907]
[1779076394496,50.85,76851.52,4.31,-0.09168,5e-05,9.75907]
[1779076394914,50.85,76853.72,4.31,-0.09156,5e-05,9.74961]
[1779076400597,50.85,76854.11,4.31,-0.09152,5e-05,9.74643]
[1779076406047,50.84,76860.08,4.31,-0.09117,5e-05,9.72021]
[1779076411808,50.84,76860.18,4.31,-0.09115,5e-05,9.71865]
[1779076417717,50.83,76861.28,4.31,-0.09104,5e-05,9.70829]
[1779076420965,50.83,76861.88,4.31,-0.091,5e-05,9.70536]
[1779076421289,50.83,76861.88,4.31,-0.091,5e-05,9.70536]
[1779076421304,50.83,76863.11,4.31,-0.09093,5e-05,9.70002]
[1779076427373,50.83,76871.68,4.31,-0.09046,5e-05,9.66344]
[1779076427499,50.83,76871.68,4.31,-0.09046,5e-05,9.66331]
[1779076427506,50.83,76871.68,4.31,-0.09046,5e-05,9.66331]
[1779076427677,50.83,76871.68,4.31,-0.09046,5e-05,9.66331]
[1779076427789,50.83,76871.8,4.31,-0.09045,5e-05,9.66267]
[1779076429268,50.83,76871.8,4.31,-0.09045,5e-05,9.66267]
[1779076429316,50.83,76871.8,4.31,-0.09045,5e-05,9.66267]
[1779076429369,50.83,76870.98,4.31,-0.09049,5e-05,9.66595]
[1779076434839,50.83,76870.99,4.31,-0.09048,5e-05,9.66503]
[1779076439873,50.82,76870.23,4.31,-0.09051,5e-05,9.66746]
[1779076445095,50.82,76859.78,4.31,-0.09107,5e-05,9.71035]
[1779076446306,50.82,76856.59,4.31,-0.09124,5e-05,9.72346]
[1779076446332,50.82,76854.31,4.31,-0.09136,5e-05,9.73277]
[1779076450154,50.82,76854.68,4.31,-0.09133,5e-05,9.73051]
[1779076450414,50.82,76855.95,4.31,-0.09126,5e-05,9.72497]
[1779076450978,50.82,76856.17,4.31,-0.09125,5e-05,9.72381]
[1779076452477,50.82,76856.17,4.31,-0.09124,5e-05,9.72358]
[1779076452965,50.81,76856.52,4.31,-0.09122,5e-05,9.72189]
[1779076458001,50.81,76859.94,4.31,-0.09102,5e-05,9.70646]
[1779076463038,50.81,76853.28,4.31,-0.09137,5e-05,9.73312]
[1779076468073,50.8,76848.36,4.31,-0.09162,5e-05,9.75241]
[1779076473108,50.8,76845.93,4.31,-0.0917,5e-05,9.75695]
[1779076478144,50.8,76836.48,4.31,-0.0922,5e-05,9.79512]
[1779076483177,50.79,76840.43,4.31,-0.09196,5e-05,9.77696]
[1779076488213,50.79,76842.76,4.31,-0.09182,5e-05,9.76569]
[1779076493248,50.78,76840.71,4.31,-0.09191,5e-05,9.77281]
[1779076495286,50.78,76842.53,4.31,-0.09181,5e-05,9.76488]
[1779076495461,50.78,76840.34,4.31,-0.09192,5e-05,9.77377]
[1779076495476,50.78,76840.34,4.31,-0.09192,5e-05,9.77377]
[1779076495696,50.78,76840.34,4.31,-0.09192,5e-05,9.77377]
[1779076496270,50.78,76840.34,4.31,-0.09192,5e-05,9.77348]
[1779076497285,50.78,76840.34,4.31,-0.09192,5e-05,9.77348]
[1779076497308,50.78,76840.34,4.31,-0.09192,5e-05,9.77348]
[1779076497356,50.78,76835.94,4.31,-0.09216,5e-05,9.79162]
[1779076503318,50.77,76841.07,4.31,-0.09185,5e-05,9.76824]
[1779076510366,50.77,76844.97,4.31,-0.09162,5e-05,9.75004]
[1779076512381,50.76,76834.35,4.31,-0.09219,5e-05,9.79401]
[1779076517417,50.76,76829.0,4.31,-0.09246,6e-05,9.81477]
[1779076522452,50.75,76834.04,4.31,-0.09217,5e-05,9.79198]
[1779076527487,50.75,76831.92,4.31,-0.09226,6e-05,9.79928]
[1779076532523,50.74,76830.59,4.31,-0.09228,6e-05,9.799]
[1779076537558,50.74,76833.18,4.31,-0.09212,5e-05,9.78662]
[1779076542593,50.74,76831.45,4.31,-0.09219,6e-05,9.79236]
[1779076547951,50.73,76831.68,4.31,-0.09216,6e-05,9.78987]
[1779076553671,50.72,76831.43,4.31,-0.09215,6e-05,9.78876]
[1779076559717,50.72,76830.2,4.31,-0.09219,6e-05,9.79207]
[1779076567179,50.71,76829.61,4.31,-0.0922,6e-05,9.7924]
[1779076571397,50.71,76829.43,4.31,-0.0922,6e-05,9.79255]
[1779076574207,50.71,76816.42,4.31,-0.09291,6e-05,9.84651]
[1779076578473,50.71,76813.0,4.31,-0.09309,6e-05,9.86006]
[1779076582628,50.7,76811.96,4.31,-0.09312,6e-05,9.86247]
[1779076583500,50.7,76811.96,4.31,-0.09312,6e-05,9.86247]
[1779076583883,50.7,76814.24,4.31,-0.09298,6e-05,9.85208]
[1779076589925,50.69,76816.6,4.31,-0.09283,6e-05,9.83996]
[1779076594960,50.69,76828.19,4.31,-0.09213,6e-05,9.78531]
[1779076599994,50.68,76828.98,4.31,-0.09207,6e-05,9.78062]
[1779076605750,50.68,76830.89,4.31,-0.09195,5e-05,9.77149]
[1779076611072,50.67,76834.31,4.31,-0.09174,5e-05,9.75521]
[1779076612903,50.67,76832.27,4.31,-0.09185,5e-05,9.76351]
[1779076612954,50.67,76832.27,4.31,-0.09185,5e-05,9.76351]
[1779076613086,50.67,76829.07,4.31,-0.09202,6e-05,9.77668]
[1779076618121,50.67,76833.54,4.31,-0.09175,5e-05,9.75643]
[1779076623156,50.66,76833.68,4.31,-0.09173,5e-05,9.75469]
[1779076629198,50.66,76834.65,4.31,-0.09166,5e-05,9.74925]
[1779076634233,50.66,76837.0,4.31,-0.09152,5e-05,9.73824]
[1779076639268,50.65,76836.57,4.31,-0.09153,5e-05,9.73889]
[1779076644304,50.65,76837.97,4.31,-0.09144,5e-05,9.73187]
[1779076649338,50.64,76838.1,4.31,-0.09141,5e-05,9.73021]
[1779076654372,50.64,76842.86,4.31,-0.09111,5e-05,9.70493]
[1779076659411,50.64,76843.21,4.31,-0.09107,5e-05,9.70247]
[1779076664487,50.64,76849.25,4.31,-0.09074,5e-05,9.67645]
[1779076670486,50.63,76851.73,4.31,-0.09059,5e-05,9.66501]
[1779076675520,50.63,76854.38,4.31,-0.09043,5e-05,9.65324]
[1779076680557,50.63,76856.84,4.31,-0.09029,5e-05,9.64234]
[1779076685591,50.63,76854.53,4.31,-0.09041,5e-05,9.65139]
[1779076690626,50.63,76855.88,4.31,-0.09033,5e-05,9.64512]
[1779076698094,50.62,76858.11,4.31,-0.0902,5e-05,9.63493]
[1779076703920,50.62,76859.52,4.31,-0.09012,5e-05,9.62862]
[1779076707954,50.62,76871.71,4.31,-0.08945,5e-05,9.57723]
[1779076711654,50.62,76875.62,4.31,-0.08921,5e-05,9.55671]
[1779076711834,50.62,76875.62,4.31,-0.08921,5e-05,9.55671]
[1779076712105,50.62,76875.62,4.31,-0.08921,5e-05,9.55671]
[1779076712176,50.62,76875.62,4.31,-0.08921,5e-05,9.55671]
[1779076712276,50.62,76877.73,4.31,-0.08909,5e-05,9.54794]
[1779076714673,50.62,76884.85,4.31,-0.08871,5e-05,9.51835]
[1779076714717,50.62,76884.85,4.31,-0.08871,5e-05,9.51835]
[1779076714797,50.62,76886.13,4.31,-0.08864,5e-05,9.51311]
[1779076720250,50.62,76888.33,4.31,-0.08853,5e-05,9.5045]
[1779076725874,50.62,76884.69,4.31,-0.08874,5e-05,9.52047]
[1779076729865,50.63,76883.33,4.31,-0.08882,5e-05,9.52651]
[1779076730022,50.63,76883.33,4.31,-0.08882,5e-05,9.52651]
[1779076730034,50.63,76883.33,4.31,-0.08882,5e-05,9.52651]
[1779076730201,50.63,76883.33,4.31,-0.08882,5e-05,9.52651]
[1779076730547,50.63,76883.33,4.31,-0.08882,5e-05,9.52651]
[1779076730617,50.63,76883.33,4.31,-0.08882,5e-05,9.52651]
[1779076730568,50.63,76882.26,4.31,-0.08887,5e-05,9.53109]
[1779076730935,50.63,76882.26,4.31,-0.08887,5e-05,9.53109]
[1779076731004,50.63,76882.26,4.31,-0.08887,5e-05,9.53109]
[1779076731011,50.63,76881.96,4.31,-0.08889,5e-05,9.53246]
[1779076733369,50.63,76881.45,4.31,-0.08892,5e-05,9.5347]
[1779076734085,50.63,76880.94,4.31,-0.08895,5e-05,9.53694]
[1779076734120,50.63,76880.23,4.31,-0.08899,5e-05,9.54001]
[1779076739972,50.63,76882.88,4.31,-0.08886,5e-05,9.52972]
[1779076745345,50.63,76880.1,4.31,-0.08901,5e-05,9.54179]
[1779076751049,50.63,76879.46,4.31,-0.08906,5e-05,9.54538]
[1779076756084,50.64,76878.59,4.31,-0.08911,5e-05,9.54974]
[1779076759369,50.64,76875.08,4.31,-0.08931,5e-05,9.56466]
[1779076759381,50.64,76875.08,4.31,-0.08931,5e-05,9.56466]
[1779076759402,50.64,76862.28,4.31,-0.09,5e-05,9.6182]
[1779076763145,50.64,76850.28,4.31,-0.09065,5e-05,9.66858]
[1779076768586,50.64,76851.1,4.31,-0.09061,5e-05,9.66494]
[1779076773296,50.64,76851.82,4.31,-0.09053,5e-05,9.65745]
[1779076773456,50.64,76851.82,4.31,-0.09053,5e-05,9.65745]
[1779076773470,50.64,76851.82,4.31,-0.09053,5e-05,9.65745]
[1779076773582,50.64,76851.82,4.31,-0.09053,5e-05,9.65745]
[1779076773619,50.64,76853.32,4.31,-0.09045,5e-05,9.65111]
[1779076773813,50.64,76853.32,4.31,-0.09045,5e-05,9.65111]
[1779076773869,50.64,76853.32,4.31,-0.09045,5e-05,9.65111]
[1779076774222,50.64,76853.32,4.31,-0.09045,5e-05,9.65104]
[1779076775270,50.64,76853.32,4.31,-0.09045,5e-05,9.65104]
[1779076775315,50.64,76853.32,4.31,-0.09045,5e-05,9.65104]
[1779076775371,50.64,76855.12,4.31,-0.09035,5e-05,9.64344]
[1779076781270,50.64,76857.32,4.31,-0.09022,5e-05,9.6338]
[1779076783745,50.63,76857.57,4.31,-0.09021,5e-05,9.6326]
[1779076783884,50.63,76857.57,4.31,-0.09021,5e-05,9.6326]
[1779076783889,50.63,76857.57,4.31,-0.09021,5e-05,9.6326]
[1779076784036,50.63,76857.57,4.31,-0.09021,5e-05,9.6326]
[1779076784126,50.63,76857.57,4.31,-0.09021,5e-05,9.6326]
[1779076784195,50.63,76857.57,4.31,-0.09021,5e-05,9.6326]
[1779076784292,50.63,76856.47,4.31,-0.09027,5e-05,9.63711]
[1779076786194,50.63,76858.21,4.31,-0.09017,5e-05,9.62974]
[1779076786229,50.63,76858.21,4.31,-0.09017,5e-05,9.62974]
[1779076786306,50.63,76858.41,4.31,-0.09016,5e-05,9.62881]
[1779076788240,50.63,76858.66,4.31,-0.09014,5e-05,9.62767]
[1779076788271,50.63,76858.66,4.31,-0.09014,5e-05,9.62767]
[1779076788370,50.63,76857.7,4.31,-0.0902,5e-05,9.63159]
[1779076790270,50.63,76857.7,4.31,-0.09019,5e-05,9.6315]
[1779076790615,50.63,76856.95,4.31,-0.09023,5e-05,9.63454]
[1779076792035,50.63,76856.57,4.31,-0.09025,5e-05,9.63603]
[1779076792066,50.63,76856.57,4.31,-0.09025,5e-05,9.63603]
[1779076792399,50.63,76855.49,4.31,-0.09031,5e-05,9.64046]
[1779076798392,50.63,76853.5,4.31,-0.09041,5e-05,9.6482]
[1779076803426,50.63,76851.08,4.31,-0.09054,5e-05,9.65778]
[1779076805496,50.63,76849.19,4.31,-0.09064,5e-05,9.66556]
[1779076805591,50.63,76849.19,4.31,-0.09064,5e-05,9.66556]
[1779076805648,50.63,76857.84,4.31,-0.09017,5e-05,9.62925]
[1779076808350,50.63,76860.83,4.31,-0.09,5e-05,9.61655]
[1779076808409,50.63,76860.83,4.31,-0.09,5e-05,9.61655]
[1779076808510,50.63,76861.32,4.31,-0.08997,5e-05,9.61444]
[1779076810473,50.63,76861.32,4.31,-0.08997,5e-05,9.61437]
[1779076810501,50.63,76861.32,4.31,-0.08997,5e-05,9.61437]
[1779076813496,50.63,76872.19,4.31,-0.08938,5e-05,9.56883]
[1779076815303,50.63,76871.25,4.31,-0.08943,5e-05,9.57275]
[1779076817016,50.63,76871.85,4.31,-0.0894,5e-05,9.57025]
[1779076817524,50.63,76871.94,4.31,-0.0894,5e-05,9.56988]
[1779076821853,50.63,76874.2,4.31,-0.08928,5e-05,9.56049]
[1779076822004,50.63,76874.2,4.31,-0.08928,5e-05,9.56049]
[1779076822011,50.63,76874.2,4.31,-0.08928,5e-05,9.56049]
[1779076822183,50.63,76874.2,4.31,-0.08928,5e-05,9.56049]
[1779076822561,50.63,76877.38,4.31,-0.0891,5e-05,9.54727]
[1779076823210,50.63,76877.38,4.31,-0.0891,5e-05,9.54727]
[1779076823278,50.63,76877.38,4.31,-0.0891,5e-05,9.54727]
[1779076823658,50.63,76877.38,4.31,-0.0891,5e-05,9.54727]
[1779076823676,50.63,76877.38,4.31,-0.0891,5e-05,9.54727]
[1779076823741,50.63,76877.27,4.31,-0.08911,5e-05,9.54777]
[1779076829608,50.63,76872.87,4.31,-0.08935,5e-05,9.5663]
[1779076834645,50.63,76877.58,4.31,-0.08907,5e-05,9.54269]
[1779076839678,50.63,76876.02,4.31,-0.08915,5e-05,9.54951]
[1779076844713,50.63,76874.36,4.31,-0.08925,5e-05,9.55724]
[1779076849749,50.63,76867.88,4.31,-0.08962,5e-05,9.58527]
[1779076854783,50.63,76863.49,4.31,-0.08985,5e-05,9.60349]
[1779076859979,50.63,76871.06,4.31,-0.08944,5e-05,9.57198]
[1779076865860,50.64,76866.86,4.31,-0.08967,5e-05,9.58968]
[1779076870895,50.64,76866.52,4.31,-0.08969,5e-05,9.59117]
[1779076875930,50.64,76872.09,4.31,-0.08939,5e-05,9.5681]
[1779076880965,50.64,76876.3,4.31,-0.08917,5e-05,9.55098]
[1779076886005,50.64,76872.42,4.31,-0.08939,5e-05,9.56768]
[1779076889819,50.64,76874.0,4.31,-0.0893,5e-05,9.56121]
[1779076895070,50.64,76875.87,4.31,-0.08917,5e-05,9.54948]
[1779076899501,50.64,76886.8,4.31,-0.08858,5e-05,9.50366]
[1779076905252,50.64,76891.82,4.31,-0.08831,5e-05,9.48262]
[1779076911177,50.64,76892.99,4.31,-0.08824,5e-05,9.47687]
[1779076915792,50.64,76884.28,4.31,-0.0887,5e-05,9.51306]
[1779076917219,50.64,76867.86,4.31,-0.08959,5e-05,9.58184]
[1779076919987,50.64,76859.87,4.31,-0.09002,5e-05,9.61522]
[1779076920158,50.64,76859.87,4.31,-0.09002,5e-05,9.61522]
[1779076920242,50.64,76859.87,4.31,-0.09002,5e-05,9.61522]
[1779076922030,50.64,76858.65,4.31,-0.09009,5e-05,9.62031]
[1779076922255,50.64,76859.04,4.31,-0.09007,5e-05,9.61867]
[1779076926143,50.64,76861.55,4.31,-0.08993,5e-05,9.60817]
[1779076926282,50.64,76861.55,4.31,-0.08993,5e-05,9.60817]
[1779076931318,50.64,76857.65,4.31,-0.09014,5e-05,9.62444]
[1779076935422,50.64,76864.17,4.31,-0.08979,5e-05,9.59719]
[1779076936440,50.64,76863.88,4.31,-0.08981,5e-05,9.59842]
[1779076936455,50.64,76862.81,4.31,-0.08986,5e-05,9.60291]
[1779076942394,50.64,76867.83,4.31,-0.0896,5e-05,9.58212]
[1779076947428,50.64,76866.1,4.31,-0.08969,5e-05,9.58949]
[1779076952464,50.64,76866.14,4.31,-0.08966,5e-05,9.58518]
[1779076957498,50.64,76867.04,4.31,-0.08961,5e-05,9.58151]
[1779076959512,50.64,76877.96,4.31,-0.08902,5e-05,9.53608]
[1779076964551,50.64,76878.17,4.31,-0.08901,5e-05,9.53561]
[1779076970598,50.64,76879.01,4.31,-0.08898,5e-05,9.53265]
[1779076975633,50.64,76875.76,4.31,-0.08916,5e-05,9.54663]
[1779076980668,50.64,76873.38,4.31,-0.08929,5e-05,9.55677]
[1779076985703,50.64,76873.08,4.31,-0.08931,5e-05,9.55827]
[1779076990737,50.64,76875.61,4.31,-0.08917,5e-05,9.548]
[1779076995772,50.65,76877.27,4.31,-0.08909,5e-05,9.54151]
[1779077000810,50.65,76873.13,4.31,-0.08932,5e-05,9.55912]
[1779077005843,50.65,76864.9,4.31,-0.08976,5e-05,9.59364]
[1779077010878,50.65,76863.95,4.31,-0.08982,5e-05,9.59769]
[1779077015913,50.65,76864.07,4.31,-0.08978,5e-05,9.59307]
[1779077020948,50.65,76856.69,4.31,-0.09018,5e-05,9.62389]
[1779077025988,50.65,76858.16,4.31,-0.0901,5e-05,9.61765]
[1779077026951,50.65,76858.16,4.31,-0.0901,5e-05,9.61765]
[1779077026989,50.65,76857.69,4.31,-0.09012,5e-05,9.61959]
[1779077032025,50.65,76852.55,4.31,-0.0904,5e-05,9.64082]
[1779077037061,50.65,76853.73,4.31,-0.09033,5e-05,9.6356]
[1779077042343,50.65,76855.68,4.31,-0.09022,5e-05,9.62721]
[1779077042482,50.65,76855.68,4.31,-0.09022,5e-05,9.62721]
[1779077042489,50.65,76855.68,4.31,-0.09022,5e-05,9.62721]
[1779077042685,50.65,76855.68,4.31,-0.09022,5e-05,9.62721]
[1779077042757,50.65,76854.57,4.31,-0.09028,5e-05,9.63173]
[1779077043529,50.65,76854.57,4.31,-0.09028,5e-05,9.63173]
[1779077043560,50.65,76854.57,4.31,-0.09028,5e-05,9.63173]
[1779077043571,50.65,76854.51,4.31,-0.09028,5e-05,9.63192]
[1779077045558,50.65,76854.91,4.31,-0.09026,5e-05,9.63019]
[1779077045601,50.65,76854.91,4.31,-0.09026,5e-05,9.63019]
[1779077045655,50.64,76854.97,4.31,-0.09026,5e-05,9.62988]
[1779077047318,50.64,76854.97,4.31,-0.09026,5e-05,9.62988]
[1779077047372,50.64,76854.97,4.31,-0.09026,5e-05,9.62988]
[1779077047652,50.64,76855.52,4.31,-0.09022,5e-05,9.62747]
[1779077053173,50.64,76857.38,4.31,-0.09012,5e-05,9.61946]
[1779077058211,50.64,76858.73,4.31,-0.09004,5e-05,9.61357]
[1779077063242,50.64,76858.73,4.31,-0.09004,5e-05,9.61338]
[1779077068278,50.64,76858.67,4.31,-0.09004,5e-05,9.61346]
[1779077073313,50.64,76860.34,4.31,-0.08992,5e-05,9.60207]
[1779077078348,50.64,76860.72,4.31,-0.08989,5e-05,9.60036]
[1779077083383,50.64,76860.8,4.31,-0.08989,5e-05,9.59992]
[1779077088418,50.64,76861.32,4.31,-0.08986,5e-05,9.59766]
[1779077093457,50.64,76861.91,4.31,-0.08983,5e-05,9.5951]
[1779077098488,50.64,76862.01,4.31,-0.08982,5e-05,9.59457]
[1779077103526,50.64,76861.42,4.31,-0.08985,5e-05,9.59689]
[1779077108560,50.64,76861.62,4.31,-0.08984,5e-05,9.59591]
[1779077110237,50.64,76860.91,4.31,-0.08987,5e-05,9.59883]
[1779077110343,50.64,76860.91,4.31,-0.08987,5e-05,9.59883]
[1779077110353,50.64,76860.91,4.31,-0.08987,5e-05,9.59883]
[1779077110386,50.64,76860.91,4.31,-0.08987,5e-05,9.59883]
[1779077110553,50.64,76860.91,4.31,-0.08987,5e-05,9.59883]
[1779077111030,50.64,76872.48,4.31,-0.08925,5e-05,9.55056]
[1779077113127,50.64,76877.06,4.31,-0.089,5e-05,9.5315]
[1779077113206,50.64,76877.06,4.31,-0.089,5e-05,9.5315]
[1779077113597,50.64,76875.5,4.31,-0.08909,5e-05,9.53805]
[1779077116652,50.64,76875.47,4.31,-0.08909,5e-05,9.53828]
[1779077117710,50.64,76875.97,4.31,-0.08906,5e-05,9.53625]
[1779077117762,50.64,76873.62,4.31,-0.08919,5e-05,9.54609]
[1779077123669,50.64,76874.7,4.31,-0.08914,5e-05,9.54188]
[1779077128703,50.64,76875.0,4.31,-0.08912,5e-05,9.54096]
[1779077133741,50.64,76872.91,4.31,-0.08921,5e-05,9.5458]
[1779077138777,50.64,76863.3,4.31,-0.08973,5e-05,9.58605]
[1779077143811,50.64,76868.47,4.31,-0.08945,5e-05,9.56458]
[1779077148847,50.64,76869.13,4.31,-0.08942,5e-05,9.56204]
[1779077153882,50.64,76871.82,4.31,-0.08928,5e-05,9.55112]
[1779077158918,50.65,76870.61,4.31,-0.08935,5e-05,9.55651]
[1779077163954,50.65,76873.66,4.31,-0.08919,5e-05,9.54421]
[1779077165788,50.65,76873.7,4.31,-0.08919,5e-05,9.54415]
[1779077165946,50.65,76873.7,4.31,-0.08919,5e-05,9.54415]
[1779077166049,50.65,76885.88,4.31,-0.08853,5e-05,9.49363]
[1779077169557,50.65,76893.32,4.31,-0.08814,5e-05,9.46305]
[1779077169587,50.65,76893.32,4.31,-0.08814,5e-05,9.46305]
[1779077169995,50.65,76891.94,4.31,-0.08822,5e-05,9.46901]
[1779077175031,50.65,76895.82,4.31,-0.08802,5e-05,9.45407]
[1779077180073,50.65,76898.3,4.31,-0.0879,5e-05,9.44448]
[1779077185101,50.65,76896.88,4.31,-0.08797,5e-05,9.45013]
[1779077190137,50.66,76887.07,4.31,-0.0885,5e-05,9.49141]
[1779077192742,50.66,76890.55,4.31,-0.08829,5e-05,9.47304]
[1779077198546,50.66,76891.64,4.31,-0.08823,5e-05,9.46816]
[1779077198893,50.66,76891.64,4.31,-0.08823,5e-05,9.46816]
[1779077203680,50.65,76879.14,4.31,-0.08889,5e-05,9.5198]
[1779077209269,50.66,76875.43,4.31,-0.08909,5e-05,9.53555]
[1779077214303,50.66,76873.5,4.31,-0.0892,5e-05,9.54405]
[1779077220004,50.66,76867.8,4.31,-0.08952,5e-05,9.56815]
[1779077228629,50.66,76871.34,4.31,-0.08933,5e-05,9.55397]
[1779077229190,50.66,76871.34,4.31,-0.08933,5e-05,9.55397]
[1779077229253,50.66,76873.56,4.31,-0.08921,5e-05,9.54483]
[1779077232281,50.66,76880.31,4.31,-0.08886,5e-05,9.51714]
[1779077238474,50.66,76881.23,4.31,-0.08881,5e-05,9.51386]
[1779077243509,50.66,76882.34,4.31,-0.08873,5e-05,9.50735]
[1779077245363,50.66,76882.46,4.31,-0.08872,5e-05,9.50648]
[1779077245640,50.66,76882.46,4.31,-0.08872,5e-05,9.50648]
[1779077245671,50.66,76882.46,4.31,-0.08872,5e-05,9.50648]
[1779077245712,50.66,76882.46,4.31,-0.08872,5e-05,9.50648]
[1779077246179,50.66,76882.46,4.31,-0.08872,5e-05,9.50648]
[1779077251443,50.66,76870.37,4.31,-0.08937,5e-05,9.55672]
[1779077257606,50.66,76869.61,4.31,-0.08938,5e-05,9.55583]
[1779077262645,50.66,76869.23,4.31,-0.08941,5e-05,9.55793]
[1779077266028,50.66,76869.23,4.31,-0.08941,5e-05,9.55793]
[1779077272161,50.66,76872.22,4.31,-0.08926,5e-05,9.54672]
[1779077277923,50.66,76870.86,4.31,-0.08934,5e-05,9.55299]
[1779077278074,50.66,76870.86,4.31,-0.08934,5e-05,9.55299]
[1779077278377,50.66,76867.7,4.31,-0.08951,5e-05,9.56626]
[1779077284799,50.67,76861.51,4.31,-0.08985,5e-05,9.59256]
[1779077289834,50.67,76861.65,4.31,-0.08985,5e-05,9.59225]
[1779077294872,50.67,76865.01,4.31,-0.08967,5e-05,9.57848]
[1779077299906,50.67,76865.01,4.31,-0.08967,5e-05,9.57879]
[1779077304940,50.67,76875.37,4.31,-0.08912,5e-05,9.53608]
[1779077310206,50.67,76873.43,4.31,-0.08923,5e-05,9.54458]
[1779077316017,50.67,76881.58,4.31,-0.08877,5e-05,9.50725]
[1779077321053,50.68,76885.87,4.31,-0.08855,5e-05,9.49012]
[1779077325328,50.68,76887.02,4.31,-0.08849,5e-05,9.48589]
[1779077330309,50.68,76893.38,4.31,-0.08816,5e-05,9.46031]
[1779077331700,50.68,76890.3,4.31,-0.08833,5e-05,9.47325]
[1779077332130,50.68,76890.3,4.31,-0.08833,5e-05,9.47311]
[1779077337165,50.67,76890.69,4.31,-0.08829,5e-05,9.4698]
[1779077342200,50.67,76888.48,4.31,-0.08838,5e-05,9.47702]
[1779077346112,50.67,76885.75,4.31,-0.08852,5e-05,9.48773]
[1779077346228,50.67,76883.36,4.31,-0.08864,5e-05,9.49753]
[1779077351262,50.66,76882.57,4.31,-0.08868,5e-05,9.50013]
[1779077355359,50.66,76883.53,4.31,-0.08862,5e-05,9.4956]
[1779077356383,50.66,76883.43,4.31,-0.08862,5e-05,9.49588]
[1779077357306,50.66,76883.5,4.31,-0.08862,5e-05,9.49546]
[1779077359332,50.66,76884.05,4.31,-0.08859,5e-05,9.49304]
[1779077359443,50.66,76884.02,4.31,-0.08859,5e-05,9.49304]
[1779077359454,50.66,76884.02,4.31,-0.08859,5e-05,9.49304]
[1779077359624,50.66,76884.02,4.31,-0.08859,5e-05,9.49304]
[1779077360326,50.66,76888.1,4.31,-0.08837,5e-05,9.47598]
[1779077360528,50.66,76888.1,4.31,-0.08837,5e-05,9.47598]
[1779077360649,50.66,76888.1,4.31,-0.08837,5e-05,9.47598]
[1779077361333,50.66,76888.13,4.31,-0.08836,5e-05,9.47576]
[1779077362318,50.66,76888.13,4.31,-0.08836,5e-05,9.47576]
[1779077362334,50.66,76888.48,4.31,-0.08834,5e-05,9.47421]
[1779077364126,50.66,76888.05,4.31,-0.08837,5e-05,9.4759]
[1779077364212,50.66,76888.05,4.31,-0.08837,5e-05,9.4759]
[1779077364221,50.66,76888.05,4.31,-0.08837,5e-05,9.4759]
[1779077364343,50.66,76887.82,4.31,-0.08838,5e-05,9.47675]
[1779077364607,50.66,76887.82,4.31,-0.08838,5e-05,9.47675]
[1779077364697,50.66,76887.82,4.31,-0.08838,5e-05,9.47675]
[1779077364766,50.66,76889.31,4.31,-0.0883,5e-05,9.47048]
[1779077366670,50.66,76889.31,4.31,-0.0883,5e-05,9.47048]
[1779077366755,50.66,76889.31,4.31,-0.0883,5e-05,9.47048]
[1779077366817,50.66,76889.31,4.31,-0.0883,5e-05,9.47048]
[1779077367032,50.66,76889.31,4.31,-0.0883,5e-05,9.47048]
[1779077367142,50.66,76892.72,4.31,-0.08811,5e-05,9.45617]
[1779077372717,50.66,76891.73,4.31,-0.08812,5e-05,9.45522]
[1779077372859,50.66,76891.73,4.31,-0.08812,5e-05,9.45522]
[1779077373043,50.66,76891.73,4.31,-0.08812,5e-05,9.45522]
[1779077373100,50.65,76890.07,4.31,-0.0882,5e-05,9.4614]
[1779077374350,50.65,76890.07,4.31,-0.0882,5e-05,9.4614]
[1779077375049,50.65,76889.4,4.31,-0.08823,5e-05,9.4635]
[1779077381266,50.65,76889.68,4.31,-0.0882,5e-05,9.46098]
[1779077385571,50.64,76894.48,4.31,-0.08792,5e-05,9.43951]
[1779077385641,50.64,76894.48,4.31,-0.08792,5e-05,9.43951]
[1779077385821,50.64,76894.48,4.31,-0.08792,5e-05,9.43951]
[1779077386132,50.64,76894.48,4.31,-0.08792,5e-05,9.43951]
[1779077386176,50.64,76894.48,4.31,-0.08792,5e-05,9.43951]
[1779077386232,50.64,76901.22,4.31,-0.08755,5e-05,9.411]
[1779077387352,50.64,76901.22,4.31,-0.08755,5e-05,9.411]
[1779077387516,50.64,76906.81,4.31,-0.08725,5e-05,9.38763]
[1779077391266,50.64,76914.66,4.31,-0.08684,5e-05,9.35532]
[1779077391296,50.64,76914.66,4.31,-0.08684,5e-05,9.35532]
[1779077391337,50.64,76914.46,4.31,-0.08685,5e-05,9.3563]
[1779077391384,50.64,76914.46,4.31,-0.08685,5e-05,9.3563]
[1779077391439,50.64,76914.46,4.31,-0.08685,5e-05,9.3563]
[1779077391532,50.64,76914.46,4.31,-0.08685,5e-05,9.3563]
[1779077392152,50.64,76914.46,4.31,-0.08685,5e-05,9.3563]
[1779077392249,50.64,76914.46,4.31,-0.08685,5e-05,9.3563]
[1779077392361,50.64,76914.46,4.31,-0.08685,5e-05,9.3563]
[1779077392252,50.64,76914.51,4.31,-0.08685,5e-05,9.35618]
[1779077393010,50.64,76914.68,4.31,-0.08684,5e-05,9.35556]
[1779077393490,50.64,76914.68,4.31,-0.08684,5e-05,9.35556]
[1779077393557,50.64,76914.78,4.31,-0.08684,5e-05,9.35523]
[1779077398593,50.64,76914.85,4.31,-0.08683,5e-05,9.35409]
[1779077403745,50.64,76918.68,4.31,-0.08662,5e-05,9.33769]
[1779077404289,50.64,76918.68,4.31,-0.08662,5e-05,9.33769]
[1779077406760,50.64,76924.2,4.31,-0.08632,5e-05,9.31455]
[1779077406793,50.64,76924.2,4.31,-0.08632,5e-05,9.31455]
[1779077406889,50.64,76928.37,4.31,-0.0861,5e-05,9.29728]
[1779077409774,50.64,76928.6,4.31,-0.08609,5e-05,9.29624]
[1779077409802,50.64,76928.6,4.31,-0.08609,5e-05,9.29624]
[1779077415720,50.63,76925.79,4.31,-0.08623,5e-05,9.30719]
[1779077421210,50.63,76919.37,4.31,-0.08656,5e-05,9.33318]
[1779077423239,50.63,76906.56,4.31,-0.08723,5e-05,9.38566]
[1779077428519,50.63,76903.92,4.31,-0.08736,5e-05,9.39554]
[1779077433843,50.62,76904.28,4.31,-0.08729,5e-05,9.38858]
[1779077438879,50.62,76904.29,4.31,-0.08728,5e-05,9.3875]
[1779077440568,50.62,76903.98,4.31,-0.08729,5e-05,9.38858]
[1779077446935,50.62,76904.54,4.31,-0.08724,5e-05,9.38478]
[1779077452372,50.61,76895.5,4.31,-0.08771,5e-05,9.42133]
[1779077459024,50.61,76899.08,4.31,-0.0875,5e-05,9.40467]
[1779077459292,50.61,76899.08,4.31,-0.0875,5e-05,9.40467]
[1779077459349,50.61,76898.55,4.31,-0.08752,5e-05,9.4066]
[1779077461423,50.61,76898.55,4.31,-0.08752,5e-05,9.40634]
[1779077462047,50.6,76890.04,4.31,-0.08796,5e-05,9.44103]
[1779077465357,50.6,76889.5,4.31,-0.08799,5e-05,9.44264]
[1779077465511,50.6,76890.1,4.31,-0.08795,5e-05,9.43983]
[1779077466073,50.6,76889.99,4.31,-0.08795,5e-05,9.43996]
[1779077471110,50.6,76890.87,4.31,-0.08788,5e-05,9.43471]
[1779077475815,50.59,76888.62,4.31,-0.08799,5e-05,9.44275]
[1779077475822,50.59,76888.62,4.31,-0.08799,5e-05,9.44275]
[1779077476146,50.59,76885.07,4.31,-0.08817,5e-05,9.45715]
[1779077479606,50.59,76885.27,4.31,-0.08816,5e-05,9.45584]
[1779077480174,50.59,76885.15,4.31,-0.08816,5e-05,9.45627]
[1779077482000,50.59,76883.3,4.31,-0.08826,5e-05,9.46388]
[1779077482187,50.59,76881.75,4.31,-0.08834,5e-05,9.47024]
[1779077484056,50.59,76882.05,4.31,-0.08833,5e-05,9.46891]
[1779077484201,50.59,76882.04,4.31,-0.08833,5e-05,9.46886]
[1779077485433,50.59,76882.04,4.31,-0.08833,5e-05,9.46886]
[1779077486151,50.59,76882.2,4.31,-0.08832,5e-05,9.46811]
[1779077486178,50.59,76882.2,4.31,-0.08832,5e-05,9.46811]
[1779077486218,50.59,76882.35,4.31,-0.08831,5e-05,9.46739]
[1779077491253,50.59,76882.04,4.31,-0.08828,5e-05,9.46403]
[1779077496286,50.59,76883.03,4.31,-0.08823,5e-05,9.45948]
[1779077496805,50.59,76883.03,4.31,-0.08823,5e-05,9.45948]
[1779077497293,50.59,76883.26,4.31,-0.08821,5e-05,9.45844]
[1779077502328,50.58,76883.76,4.31,-0.08818,5e-05,9.45596]
[1779077507364,50.58,76880.49,4.31,-0.08835,5e-05,9.46914]
[1779077509898,50.58,76880.86,4.31,-0.08833,5e-05,9.4674]
[1779077512068,50.58,76889.37,4.31,-0.08787,5e-05,9.43189]
[1779077512403,50.58,76896.51,4.31,-0.08749,5e-05,9.40225]
[1779077517452,50.58,76900.76,4.31,-0.08726,5e-05,9.38469]
[1779077522469,50.58,76908.52,4.31,-0.08685,5e-05,9.35215]
[1779077527511,50.58,76910.72,4.31,-0.08672,5e-05,9.34206]
[1779077532542,50.57,76905.59,4.31,-0.08698,5e-05,9.36238]
[1779077537578,50.57,76904.42,4.31,-0.08703,5e-05,9.36615]
[1779077542618,50.57,76903.6,4.31,-0.08706,5e-05,9.36846]
[1779077547654,50.56,76902.74,4.31,-0.08709,5e-05,9.37093]
[1779077552692,50.56,76903.16,4.31,-0.08702,5e-05,9.36375]
[1779077557723,50.56,76906.46,4.31,-0.08683,5e-05,9.34934]
[1779077559228,50.56,76906.46,4.31,-0.08683,5e-05,9.34934]
[1779077559421,50.56,76906.46,4.31,-0.08683,5e-05,9.34934]
[1779077559434,50.56,76906.46,4.31,-0.08683,5e-05,9.34934]
[1779077559521,50.56,76907.95,4.31,-0.08675,5e-05,9.34286]
[1779077559630,50.56,76907.95,4.31,-0.08675,5e-05,9.34286]
[1779077560955,50.56,76907.95,4.31,-0.08675,5e-05,9.34286]
[1779077561041,50.56,76908.9,4.31,-0.0867,5e-05,9.33863]
[1779077566787,50.55,76908.76,4.31,-0.08669,5e-05,9.33832]
[1779077572831,50.55,76905.01,4.31,-0.08688,5e-05,9.35288]
[1779077577865,50.55,76905.0,4.31,-0.08687,5e-05,9.35214]
[1779077580733,50.55,76905.11,4.31,-0.08686,5e-05,9.35137]
[1779077580863,50.55,76905.11,4.31,-0.08686,5e-05,9.35137]
[1779077581038,50.55,76905.11,4.31,-0.08686,5e-05,9.35137]
[1779077581079,50.55,76905.19,4.31,-0.08686,5e-05,9.35089]
[1779077583663,50.55,76905.55,4.31,-0.08683,5e-05,9.34909]
[1779077584388,50.55,76905.01,4.31,-0.08686,5e-05,9.35118]
[1779077590586,50.54,76907.76,4.31,-0.08671,5e-05,9.33907]
[1779077595993,50.54,76918.13,4.31,-0.08615,5e-05,9.29548]
[1779077601612,50.54,76919.3,4.31,-0.08608,5e-05,9.29041]
[1779077607080,50.54,76920.35,4.31,-0.08603,5e-05,9.28582]
[1779077612656,50.54,76926.33,4.31,-0.08568,5e-05,9.25697]
[1779077618263,50.54,76928.86,4.31,-0.08555,5e-05,9.24668]
[1779077623298,50.54,76936.71,4.31,-0.08514,5e-05,9.21465]
[1779077628362,50.54,76938.69,4.31,-0.08504,5e-05,9.20685]
[1779077633387,50.54,76942.96,4.31,-0.08482,5e-05,9.18968]
[1779077638412,50.54,76941.48,4.31,-0.08491,5e-05,9.19611]
[1779077643424,50.55,76942.52,4.31,-0.08485,5e-05,9.19211]
[1779077645460,50.55,76947.46,4.31,-0.0846,5e-05,9.17196]
[1779077645593,50.55,76947.46,4.31,-0.0846,5e-05,9.17196]
[1779077645613,50.55,76947.29,4.31,-0.08461,5e-05,9.17273]
[1779077649397,50.55,76959.83,4.31,-0.08397,5e-05,9.12193]
[1779077652583,50.55,76969.08,4.31,-0.08349,5e-05,9.08438]
[1779077652675,50.55,76969.08,4.31,-0.08349,5e-05,9.08438]
[1779077652682,50.55,76966.83,4.31,-0.08361,5e-05,9.09378]
[1779077658459,50.55,76967.03,4.31,-0.08362,5e-05,9.09419]
[1779077663495,50.56,76971.09,4.31,-0.08342,5e-05,9.07857]
[1779077667413,50.56,76970.71,4.31,-0.08345,5e-05,9.08072]
[1779077667578,50.56,76970.71,4.31,-0.08345,5e-05,9.08072]
[1779077667591,50.56,76965.78,4.31,-0.0837,5e-05,9.10103]
[1779077670981,50.56,76966.07,4.31,-0.08369,5e-05,9.10034]
[1779077671081,50.56,76966.07,4.31,-0.08369,5e-05,9.10034]
[1779077671560,50.56,76965.84,4.31,-0.08367,5e-05,9.09727]
[1779077673028,50.56,76965.43,4.31,-0.0837,5e-05,9.0991]
[1779077673104,50.56,76965.43,4.31,-0.0837,5e-05,9.0991]
[1779077673571,50.56,76965.18,4.31,-0.08371,5e-05,9.10029]
[1779077675112,50.56,76964.41,4.31,-0.08375,5e-05,9.1036]
[1779077675187,50.56,76964.41,4.31,-0.08375,5e-05,9.1036]
[1779077675218,50.56,76964.41,4.31,-0.08375,5e-05,9.1036]
[1779077675584,50.56,76962.63,4.31,-0.08385,5e-05,9.11103]
[1779077677140,50.56,76960.86,4.31,-0.08394,5e-05,9.1184]
[1779077677208,50.56,76960.86,4.31,-0.08394,5e-05,9.1184]
[1779077677599,50.56,76961.17,4.31,-0.08393,5e-05,9.11727]
[1779077678327,50.56,76961.17,4.31,-0.08393,5e-05,9.11727]
[1779077678394,50.56,76961.17,4.31,-0.08393,5e-05,9.11727]
[1779077678723,50.56,76961.17,4.31,-0.08393,5e-05,9.11727]
[1779077678731,50.56,76959.94,4.31,-0.08399,5e-05,9.12244]
[1779077678831,50.56,76959.94,4.31,-0.08399,5e-05,9.12244]
[1779077684648,50.57,76964.04,4.31,-0.08379,5e-05,9.10652]
[1779077689684,50.57,76964.27,4.31,-0.08379,5e-05,9.10627]
[1779077694719,50.57,76958.82,4.31,-0.08408,5e-05,9.12918]
[1779077699752,50.57,76956.82,4.31,-0.08418,5e-05,9.13783]
[1779077704723,50.57,76957.75,4.31,-0.08414,5e-05,9.13429]
[1779077704832,50.57,76954.29,4.31,-0.08432,5e-05,9.14859]
[1779077705232,50.57,76956.4,4.31,-0.08421,5e-05,9.14003]
[1779077707132,50.57,76956.4,4.31,-0.08421,5e-05,9.14003]
[1779077707245,50.57,76956.4,4.31,-0.08421,5e-05,9.14003]
[1779077707316,50.57,76952.32,4.31,-0.08442,5e-05,9.15688]
[1779077712844,50.57,76952.73,4.31,-0.08441,5e-05,9.15548]
[1779077717879,50.57,76948.87,4.31,-0.08461,5e-05,9.17162]
[1779077722917,50.57,76939.44,4.31,-0.0851,5e-05,9.21041]
[1779077727949,50.57,76938.43,4.31,-0.08516,5e-05,9.21457]
[1779077732984,50.57,76938.81,4.31,-0.0851,5e-05,9.20883]
[1779077738018,50.58,76938.87,4.31,-0.0851,5e-05,9.20866]
[1779077743646,50.58,76942.68,4.31,-0.0849,5e-05,9.19311]
[1779077749096,50.58,76944.02,4.31,-0.08484,5e-05,9.18797]
[1779077754130,50.58,76951.88,4.31,-0.08444,5e-05,9.15626]
[1779077759168,50.58,76945.44,4.31,-0.08478,5e-05,9.18319]
[1779077764202,50.58,76952.11,4.31,-0.08444,5e-05,9.15636]
[1779077769236,50.58,76949.6,4.31,-0.08457,5e-05,9.16726]
[1779077774272,50.58,76948.48,4.31,-0.08464,5e-05,9.17243]
[1779077779307,50.59,76952.59,4.31,-0.08444,5e-05,9.15627]
[1779077784341,50.59,76950.87,4.31,-0.08453,5e-05,9.16404]
[1779077789376,50.59,76949.16,4.31,-0.08463,5e-05,9.17175]
[1779077795422,50.59,76947.69,4.31,-0.08468,5e-05,9.17441]
[1779077800454,50.6,76942.07,4.31,-0.08498,5e-05,9.19803]
[1779077805459,50.6,76938.03,4.31,-0.0852,5e-05,9.21495]
[1779077807868,50.6,76922.2,4.31,-0.08603,5e-05,9.28023]
[1779077807901,50.6,76922.2,4.31,-0.08603,5e-05,9.28023]
[1779077808108,50.6,76922.2,4.31,-0.08603,5e-05,9.28023]
[1779077808123,50.6,76922.2,4.31,-0.08603,5e-05,9.28023]
[1779077808516,50.6,76922.2,4.31,-0.08603,5e-05,9.28025]
[1779077809524,50.6,76909.68,4.31,-0.08669,5e-05,9.33186]
[1779077811127,50.6,76905.16,4.31,-0.08693,5e-05,9.35042]
[1779077811168,50.6,76905.16,4.31,-0.08693,5e-05,9.35042]
[1779077811539,50.6,76904.87,4.31,-0.08694,5e-05,9.35147]
[1779077813265,50.6,76904.31,4.31,-0.08697,5e-05,9.35364]
[1779077813295,50.6,76904.31,4.31,-0.08697,5e-05,9.35364]
[1779077813516,50.6,76904.31,4.31,-0.08697,5e-05,9.35364]
[1779077813550,50.6,76904.31,4.31,-0.08697,5e-05,9.35364]
[1779077813642,50.6,76904.31,4.31,-0.08697,5e-05,9.35364]
[1779077813692,50.6,76904.31,4.31,-0.08697,5e-05,9.35364]
[1779077813853,50.6,76904.31,4.31,-0.08697,5e-05,9.35364]
[1779077813828,50.6,76905.81,4.31,-0.08689,5e-05,9.34729]
[1779077814558,50.59,76905.81,4.31,-0.08688,5e-05,9.34715]
[1779077817196,50.59,76909.89,4.31,-0.08666,5e-05,9.33003]
[1779077818861,50.59,76910.56,4.31,-0.08663,5e-05,9.32715]
[1779077818903,50.59,76910.56,4.31,-0.08663,5e-05,9.32704]
[1779077819593,50.59,76910.96,4.31,-0.0866,5e-05,9.32529]
[1779077821273,50.59,76911.12,4.31,-0.08659,5e-05,9.32453]
[1779077821305,50.59,76911.12,4.31,-0.08659,5e-05,9.32453]
[1779077821607,50.59,76911.7,4.31,-0.08656,5e-05,9.32204]
[1779077823322,50.59,76911.48,4.31,-0.08657,5e-05,9.32286]
[1779077823377,50.59,76911.48,4.31,-0.08657,5e-05,9.32286]
[1779077823842,50.59,76911.48,4.31,-0.08657,5e-05,9.32286]
[1779077823885,50.59,76911.48,4.31,-0.08657,5e-05,9.32286]
[1779077823621,50.59,76910.68,4.31,-0.08661,5e-05,9.32608]
[1779077824627,50.59,76910.55,4.31,-0.08662,5e-05,9.32653]
[1779077829663,50.59,76912.41,4.31,-0.08652,5e-05,9.31844]
[1779077834698,50.59,76911.66,4.31,-0.08655,5e-05,9.32118]
[1779077839644,50.59,76912.15,4.31,-0.08652,5e-05,9.31885]
[1779077839740,50.59,76912.15,4.31,-0.08652,5e-05,9.31885]
[1779077839748,50.59,76912.15,4.31,-0.08652,5e-05,9.31885]
[1779077839895,50.59,76912.15,4.31,-0.08652,5e-05,9.31885]
[1779077839905,50.59,76914.57,4.31,-0.08639,5e-05,9.30879]
[1779077841698,50.59,76914.57,4.31,-0.08639,5e-05,9.30872]
[1779077841735,50.59,76914.57,4.31,-0.08639,5e-05,9.30872]
[1779077841785,50.59,76912.69,4.31,-0.08649,5e-05,9.31641]
[1779077847789,50.59,76910.25,4.31,-0.08661,5e-05,9.326]
[1779077852827,50.59,76911.12,4.31,-0.08653,5e-05,9.31783]
[1779077857861,50.58,76911.47,4.31,-0.08651,5e-05,9.31608]
[1779077862899,50.58,76911.36,4.31,-0.08651,5e-05,9.31627]
[1779077867944,50.58,76911.63,4.31,-0.08649,5e-05,9.31492]
[1779077872978,50.58,76911.4,4.31,-0.0865,5e-05,9.31566]
[1779077874444,50.58,76911.4,4.31,-0.0865,5e-05,9.31566]
[1779077874855,50.58,76911.4,4.31,-0.0865,5e-05,9.31566]
[1779077875641,50.58,76911.04,4.31,-0.08652,5e-05,9.31706]
[1779077875714,50.58,76905.11,4.31,-0.08683,5e-05,9.34151]
[1779077876920,50.58,76905.11,4.31,-0.08683,5e-05,9.34151]
[1779077876923,50.58,76896.9,4.31,-0.08727,5e-05,9.37538]
[1779077882929,50.58,76894.61,4.31,-0.08738,5e-05,9.38419]
[1779077892116,50.57,76894.96,4.31,-0.08734,5e-05,9.38095]
[1779077897150,50.57,76893.43,4.31,-0.08741,5e-05,9.38643]
[1779077899454,50.57,76894.3,4.31,-0.08736,5e-05,9.38266]
[1779077901643,50.57,76893.44,4.31,-0.08741,5e-05,9.38606]
[1779077901697,50.57,76877.86,4.31,-0.08823,5e-05,9.45034]
[1779077903932,50.57,76877.86,4.31,-0.08823,5e-05,9.45011]
[1779077903971,50.57,76877.86,4.31,-0.08823,5e-05,9.45011]
[1779077904200,50.57,76878.6,4.31,-0.08818,5e-05,9.44651]
[1779077905488,50.57,76878.6,4.31,-0.08818,5e-05,9.44651]
[1779077909480,50.56,76881.44,4.31,-0.08802,5e-05,9.43366]
[1779077914806,50.56,76877.71,4.31,-0.08818,5e-05,9.44436]
[1779077920970,50.56,76883.49,4.31,-0.08786,5e-05,9.41945]
[1779077924879,50.56,76886.05,4.31,-0.08771,5e-05,9.40779]
[1779077925394,50.56,76886.07,4.31,-0.0877,5e-05,9.40746]
[1779077929514,50.55,76889.56,4.31,-0.08751,5e-05,9.39248]
[1779077932870,50.55,76898.97,4.31,-0.08701,5e-05,9.35331]
[1779077932945,50.55,76898.97,4.31,-0.08701,5e-05,9.35331]
[1779077932968,50.55,76898.35,4.31,-0.08704,5e-05,9.35567]
[1779077934057,50.55,76898.35,4.31,-0.08704,5e-05,9.35549]
[1779077934080,50.55,76898.35,4.31,-0.08704,5e-05,9.35549]
[1779077934750,50.55,76898.75,4.31,-0.08701,5e-05,9.35364]
[1779077935277,50.55,76898.75,4.31,-0.08701,5e-05,9.35364]
[1779077936660,50.55,76898.75,4.31,-0.08701,5e-05,9.35344]
[1779077936728,50.55,76900.57,4.31,-0.08691,5e-05,9.34572]
[1779077942467,50.55,76904.33,4.31,-0.0867,5e-05,9.3291]
[1779077947502,50.54,76904.02,4.31,-0.0867,5e-05,9.32945]
[1779077952537,50.54,76907.01,4.31,-0.08653,5e-05,9.31613]
[1779077957572,50.54,76916.54,4.31,-0.08602,5e-05,9.27592]
[1779077962608,50.54,76917.24,4.31,-0.08598,5e-05,9.27244]
[1779077967643,50.54,76917.35,4.31,-0.08596,5e-05,9.27149]
[1779077972677,50.53,76914.21,4.31,-0.08609,5e-05,9.27976]
[1779077977712,50.53,76912.04,4.31,-0.0862,5e-05,9.28829]
[1779077982748,50.53,76911.42,4.31,-0.08623,5e-05,9.29042]
[1779077987982,50.53,76910.42,4.31,-0.08627,5e-05,9.29422]
[1779077994832,50.53,76900.29,4.31,-0.0868,5e-05,9.33515]
[1779077999866,50.53,76902.95,4.31,-0.08665,5e-05,9.32349]
[1779078003299,50.52,76903.1,4.31,-0.08664,5e-05,9.32251]
[1779078007015,50.52,76893.17,4.31,-0.08716,5e-05,9.36315]
[1779078007925,50.52,76891.95,4.31,-0.08722,5e-05,9.36784]
[1779078012958,50.52,76880.59,4.31,-0.08781,5e-05,9.41396]
[1779078015093,50.52,76872.72,4.31,-0.08823,5e-05,9.44613]
[1779078015455,50.52,76872.72,4.31,-0.08823,5e-05,9.44613]
[1779078022474,50.51,76870.11,4.31,-0.08834,5e-05,9.45492]
[1779078028067,50.51,76868.06,4.31,-0.08844,5e-05,9.46275]
[1779078034112,50.51,76867.68,4.31,-0.08843,5e-05,9.45996]
[1779078041159,50.51,76867.13,4.31,-0.08845,5e-05,9.46209]
[1779078047648,50.51,76866.68,4.31,-0.08848,5e-05,9.46372]
[1779078053243,50.51,76866.22,4.31,-0.0885,5e-05,9.46542]
[1779078054405,50.51,76866.22,4.31,-0.0885,5e-05,9.46542]
[1779078060293,50.51,76866.19,4.31,-0.0885,5e-05,9.46521]
[1779078065675,50.51,76861.69,4.31,-0.08873,5e-05,9.48373]
[1779078070682,50.5,76862.0,4.31,-0.08871,5e-05,9.48196]
[1779078075653,50.5,76862.25,4.31,-0.08869,5e-05,9.48054]
[1779078076648,50.5,76861.4,4.31,-0.08874,5e-05,9.484]
[1779078076834,50.5,76858.29,4.31,-0.08891,5e-05,9.49688]
[1779078082445,50.5,76858.9,4.31,-0.08886,5e-05,9.49372]
[1779078085425,50.5,76856.91,4.31,-0.08897,5e-05,9.5018]
[1779078086962,50.5,76857.2,4.31,-0.08895,5e-05,9.50047]
[1779078087011,50.5,76857.6,4.31,-0.08893,5e-05,9.49868]
[1779078092518,50.5,76859.54,4.31,-0.08878,5e-05,9.48559]
[1779078095204,50.5,76852.73,4.31,-0.08915,5e-05,9.51377]
[1779078095539,50.5,76852.73,4.31,-0.08914,5e-05,9.51365]
[1779078100574,50.49,76849.97,4.31,-0.08928,5e-05,9.52434]
[1779078105333,50.49,76848.9,4.31,-0.08933,5e-05,9.5282]
[1779078105505,50.49,76848.9,4.31,-0.08933,5e-05,9.5282]
[1779078105608,50.49,76848.65,4.31,-0.08935,5e-05,9.5291]
[1779078110752,50.49,76848.18,4.31,-0.08937,5e-05,9.53078]
[1779078110893,50.49,76848.18,4.31,-0.08937,5e-05,9.53078]
[1779078110922,50.49,76848.18,4.31,-0.08936,5e-05,9.53037]
[1779078113765,50.49,76848.07,4.31,-0.08936,5e-05,9.53057]
[1779078113805,50.49,76848.07,4.31,-0.08936,5e-05,9.53057]
[1779078113977,50.49,76848.07,4.31,-0.08936,5e-05,9.53057]
[1779078114040,50.49,76848.07,4.31,-0.08936,5e-05,9.53057]
[1779078114074,50.49,76847.97,4.31,-0.08937,5e-05,9.53086]
[1779078115844,50.49,76847.97,4.31,-0.08937,5e-05,9.53086]
[1779078115853,50.49,76847.97,4.31,-0.08937,5e-05,9.53086]
[1779078115954,50.49,76847.24,4.31,-0.0894,5e-05,9.53367]
[1779078121722,50.49,76846.23,4.31,-0.08945,5e-05,9.5372]
[1779078123594,50.48,76846.13,4.31,-0.08946,5e-05,9.53751]
[1779078123696,50.48,76846.13,4.31,-0.08946,5e-05,9.53751]
[1779078123705,50.48,76846.13,4.31,-0.08946,5e-05,9.53751]
[1779078123898,50.48,76846.13,4.31,-0.08946,5e-05,9.53751]
[1779078124007,50.48,76846.13,4.31,-0.08946,5e-05,9.53751]
[1779078124090,50.48,76846.79,4.31,-0.08942,5e-05,9.53465]
[1779078124860,50.48,76846.79,4.31,-0.08942,5e-05,9.53465]
[1779078124872,50.48,76846.79,4.31,-0.08942,5e-05,9.53465]
[1779078124914,50.48,76849.6,4.31,-0.08926,5e-05,9.52281]
[1779078128595,50.48,76854.18,4.31,-0.08901,5e-05,9.50345]
[1779078128649,50.48,76854.18,4.31,-0.08901,5e-05,9.50345]
[1779078128790,50.48,76854.45,4.31,-0.089,5e-05,9.50228]
[1779078133825,50.48,76853.23,4.31,-0.08906,5e-05,9.50713]
[1779078138860,50.48,76855.53,4.31,-0.08893,5e-05,9.49728]
[1779078143895,50.48,76855.36,4.31,-0.08894,5e-05,9.49777]
[1779078145297,50.48,76853.14,4.31,-0.08906,5e-05,9.50699]
[1779078146642,50.48,76852.88,4.31,-0.08907,5e-05,9.50802]
[1779078146916,50.48,76851.88,4.31,-0.08913,5e-05,9.51214]
[1779078152958,50.48,76846.56,4.31,-0.08938,5e-05,9.52971]
[1779078156974,50.48,76845.69,4.31,-0.08942,5e-05,9.53309]
[1779078156990,50.48,76846.41,4.31,-0.08938,5e-05,9.53]
[1779078162021,50.48,76848.72,4.31,-0.08925,5e-05,9.52]
[1779078167056,50.48,76847.57,4.31,-0.08931,5e-05,9.52451]
[1779078172091,50.48,76845.74,4.31,-0.0894,5e-05,9.53183]
[1779078177145,50.47,76841.56,4.31,-0.08963,5e-05,9.54906]
[1779078183168,50.47,76837.25,4.31,-0.08985,5e-05,9.56627]
[1779078185182,50.47,76837.58,4.31,-0.08983,5e-05,9.56475]
[1779078185202,50.47,76837.58,4.31,-0.08983,5e-05,9.56475]
[1779078185186,50.47,76837.35,4.31,-0.08984,5e-05,9.56558]
[1779078185314,50.47,76837.35,4.31,-0.08984,5e-05,9.56558]
[1779078186193,50.47,76823.72,4.31,-0.09059,5e-05,9.62284]
[1779078187198,50.47,76811.89,4.31,-0.09124,6e-05,9.67258]
[1779078188116,50.47,76811.89,4.31,-0.09124,6e-05,9.67258]
[1779078188164,50.47,76811.89,4.31,-0.09124,6e-05,9.67258]
[1779078188232,50.47,76810.79,4.31,-0.0913,6e-05,9.67717]
[1779078188885,50.47,76810.79,4.31,-0.0913,6e-05,9.67717]
[1779078190530,50.47,76803.64,4.31,-0.09169,6e-05,9.70716]
[1779078191883,50.47,76800.97,4.31,-0.09184,6e-05,9.71831]
[1779078194087,50.47,76801.31,4.31,-0.09182,6e-05,9.71662]
[1779078194247,50.47,76800.43,4.31,-0.09186,6e-05,9.7202]
[1779078199284,50.47,76799.04,4.31,-0.09193,6e-05,9.7253]
[1779078203709,50.47,76799.22,4.31,-0.09192,6e-05,9.72405]
[1779078204127,50.47,76800.11,4.31,-0.09186,6e-05,9.71997]
[1779078204413,50.47,76789.39,4.31,-0.09246,6e-05,9.76522]
[1779078206424,50.46,76782.99,4.31,-0.09281,6e-05,9.79187]
[1779078206510,50.46,76782.39,4.31,-0.09284,6e-05,9.79413]
[1779078208763,50.46,76766.55,4.31,-0.09372,6e-05,9.86065]
[1779078210465,50.46,76760.92,4.31,-0.09404,6e-05,9.88442]
[1779078210605,50.46,76760.92,4.31,-0.09404,6e-05,9.88442]
[1779078212575,50.46,76755.43,4.31,-0.09431,6e-05,9.9033]
[1779078212641,50.46,76753.59,4.31,-0.0944,6e-05,9.91048]
[1779078214376,50.46,76752.98,4.31,-0.09444,6e-05,9.91289]
[1779078214443,50.46,76752.98,4.31,-0.09444,6e-05,9.91289]
[1779078214541,50.46,76752.85,4.31,-0.09444,6e-05,9.91326]
[1779078216372,50.46,76753.74,4.31,-0.09439,6e-05,9.90929]
[1779078216518,50.46,76753.74,4.31,-0.09439,6e-05,9.90929]
[1779078216583,50.46,76751.52,4.31,-0.09452,6e-05,9.9188]
[1779078219203,50.46,76751.43,4.31,-0.09452,6e-05,9.91919]
[1779078219572,50.46,76743.59,4.31,-0.09497,6e-05,9.95265]
[1779078222619,50.46,76733.09,4.31,-0.09557,6e-05,9.9974]
[1779078228931,50.46,76742.01,4.31,-0.09505,6e-05,9.95918]
[1779078231466,50.46,76741.45,4.31,-0.09509,6e-05,9.96158]
[1779078234705,50.46,76749.66,4.31,-0.09462,6e-05,9.92664]
[1779078234871,50.46,76749.66,4.31,-0.09462,6e-05,9.92664]
[1779078235078,50.46,76750.0,4.31,-0.0946,6e-05,9.92523]
[1779078236048,50.46,76750.0,4.31,-0.0946,6e-05,9.92523]
[1779078236170,50.46,76749.76,4.31,-0.09462,6e-05,9.9263]
[1779078241197,50.46,76753.73,4.31,-0.09439,6e-05,9.90964]
[1779078245097,50.46,76739.83,4.31,-0.09519,6e-05,9.96897]
[1779078250011,50.46,76736.66,4.31,-0.09536,6e-05,9.98233]
[1779078255684,50.46,76734.18,4.31,-0.0955,6e-05,9.99247]
[1779078260721,50.46,76733.76,4.31,-0.09552,6e-05,9.9939]
[1779078265754,50.45,76730.8,4.31,-0.09568,6e-05,10.00615]
[1779078270788,50.45,76737.94,4.31,-0.09527,6e-05,9.97531]
[1779078271939,50.45,76737.94,4.31,-0.09527,6e-05,9.97531]
[1779078277838,50.45,76750.47,4.31,-0.09452,6e-05,9.91773]
[1779078281938,50.45,76747.44,4.31,-0.0947,6e-05,9.9308]
[1779078285699,50.45,76735.7,4.31,-0.09537,6e-05,9.98085]
[1779078292943,50.45,76734.94,4.31,-0.09541,6e-05,9.98388]
[1779078297978,50.45,76734.55,4.31,-0.09543,6e-05,9.98542]
[1779078303015,50.45,76729.95,4.31,-0.09569,6e-05,10.00489]
[1779078308058,50.45,76726.2,4.31,-0.0959,6e-05,10.02044]
[1779078313329,50.45,76722.1,4.31,-0.09613,6e-05,10.03764]
[1779078316116,50.45,76706.29,4.31,-0.09704,6e-05,10.10507]
[1779078316718,50.45,76706.29,4.31,-0.09704,6e-05,10.10507]
[1779078316775,50.45,76706.29,4.31,-0.09704,6e-05,10.10507]
[1779078317345,50.45,76695.67,4.31,-0.09765,6e-05,10.15067]
[1779078319011,50.45,76695.67,4.31,-0.09765,6e-05,10.15067]
[1779078319020,50.45,76695.67,4.31,-0.09765,6e-05,10.15067]
[1779078319044,50.45,76695.67,4.31,-0.09765,6e-05,10.15067]
[1779078319049,50.45,76695.67,4.31,-0.09765,6e-05,10.15067]
[1779078319137,50.45,76702.87,4.31,-0.09723,6e-05,10.11974]
[1779078319793,50.45,76702.87,4.31,-0.09723,6e-05,10.11974]
[1779078320144,50.45,76706.0,4.31,-0.09705,6e-05,10.10633]
[1779078325180,50.45,76712.91,4.31,-0.09665,6e-05,10.07627]
[1779078330219,50.45,76722.2,4.31,-0.0961,6e-05,10.03584]
[1779078335254,50.44,76723.6,4.31,-0.09598,6e-05,10.02503]
[1779078338100,50.44,76723.61,4.31,-0.09598,6e-05,10.02479]
[1779078338232,50.44,76723.61,4.31,-0.09598,6e-05,10.02479]
[1779078338246,50.44,76723.61,4.31,-0.09598,6e-05,10.02479]
[1779078338286,50.44,76717.59,4.31,-0.09632,6e-05,10.05043]
[1779078338441,50.44,76717.59,4.31,-0.09632,6e-05,10.05043]
[1779078340104,50.44,76717.59,4.31,-0.09632,6e-05,10.05032]
[1779078340131,50.44,76717.59,4.31,-0.09632,6e-05,10.05032]
[1779078340293,50.44,76715.53,4.31,-0.09644,6e-05,10.059]
[1779078344556,50.44,76718.49,4.31,-0.09626,6e-05,10.04576]
[1779078344607,50.44,76718.49,4.31,-0.09626,6e-05,10.04576]
[1779078345328,50.44,76719.11,4.31,-0.09622,6e-05,10.04298]
[1779078350363,50.44,76727.49,4.31,-0.09574,6e-05,10.00664]
[1779078355401,50.44,76728.76,4.31,-0.09566,6e-05,10.00089]
[1779078361149,50.44,76729.61,4.31,-0.09561,6e-05,9.99693]
[1779078366478,50.44,76733.62,4.31,-0.09537,6e-05,9.97954]
[1779078371514,50.44,76735.73,4.31,-0.09525,6e-05,9.9704]
[1779078375371,50.44,76735.29,4.31,-0.09528,6e-05,9.97225]
[1779078377413,50.44,76736.05,4.31,-0.09523,6e-05,9.96899]
[1779078377418,50.44,76735.66,4.31,-0.09526,6e-05,9.97064]
[1779078382593,50.44,76733.47,4.31,-0.09538,6e-05,9.97998]
[1779078388368,50.44,76733.4,4.31,-0.09538,6e-05,9.98022]
[1779078397701,50.43,76741.48,4.31,-0.09488,6e-05,9.94119]
[1779078402735,50.43,76740.28,4.31,-0.09494,6e-05,9.94546]
[1779078406230,50.43,76747.96,4.31,-0.09451,6e-05,9.91283]
[1779078406235,50.43,76747.96,4.31,-0.09451,6e-05,9.91283]
[1779078406240,50.43,76747.68,4.31,-0.09452,6e-05,9.91409]
[1779078411797,50.43,76753.36,4.31,-0.09419,6e-05,9.88894]
[1779078416814,50.43,76751.43,4.31,-0.09429,6e-05,9.89652]
[1779078421446,50.43,76752.12,4.31,-0.09424,6e-05,9.89299]
[1779078422231,50.42,76752.12,4.31,-0.09424,6e-05,9.89285]
[1779078422254,50.42,76750.76,4.31,-0.09432,6e-05,9.89851]
[1779078427911,50.42,76742.14,4.31,-0.0948,6e-05,9.93471]
[1779078432946,50.42,76742.49,4.31,-0.09478,6e-05,9.9335]
[1779078437981,50.42,76742.0,4.31,-0.09481,6e-05,9.93577]
[1779078439192,50.42,76742.0,4.31,-0.09481,6e-05,9.93577]
[1779078439197,50.42,76742.0,4.31,-0.09481,6e-05,9.93577]
[1779078439212,50.42,76742.57,4.31,-0.09478,6e-05,9.93337]
[1779078445031,50.43,76747.26,4.31,-0.09452,6e-05,9.91356]
[1779078449346,50.43,76733.22,4.31,-0.09532,6e-05,9.97359]
[1779078455101,50.42,76727.84,4.31,-0.09559,6e-05,9.99191]
[1779078460139,50.42,76721.28,4.31,-0.09596,6e-05,10.01951]
[1779078465170,50.42,76728.02,4.31,-0.09557,6e-05,9.99034]
[1779078470206,50.42,76730.57,4.31,-0.09542,6e-05,9.97918]
[1779078475080,50.42,76730.85,4.31,-0.0954,6e-05,9.97779]
[1779078480279,50.42,76729.47,4.31,-0.09547,6e-05,9.98337]
[1779078485310,50.42,76731.68,4.31,-0.09534,6e-05,9.97366]
[1779078490346,50.42,76729.84,4.31,-0.09545,6e-05,9.98125]
[1779078495381,50.42,76730.09,4.31,-0.09543,6e-05,9.97988]
[1779078499410,50.42,76717.49,4.31,-0.09615,6e-05,10.03345]
[1779078504444,50.41,76713.65,4.31,-0.09636,6e-05,10.04918]
[1779078509479,50.41,76714.4,4.31,-0.0963,6e-05,10.04526]
[1779078514514,50.41,76705.62,4.31,-0.09677,6e-05,10.07779]
[1779078519548,50.41,76705.07,4.31,-0.09679,6e-05,10.07931]
[1779078524583,50.4,76699.87,4.31,-0.09708,6e-05,10.10079]
[1779078529824,50.4,76696.88,4.31,-0.09724,6e-05,10.11296]
[1779078529965,50.4,76696.88,4.31,-0.09724,6e-05,10.11296]
[1779078530004,50.4,76695.53,4.31,-0.09731,6e-05,10.11842]
[1779078534345,50.4,76697.3,4.31,-0.09721,6e-05,10.11049]
[1779078534403,50.4,76697.3,4.31,-0.09721,6e-05,10.11049]
[1779078534446,50.4,76697.54,4.31,-0.09719,6e-05,10.10914]
[1779078539688,50.4,76700.08,4.31,-0.09703,6e-05,10.09742]
[1779078541960,50.4,76700.24,4.31,-0.09702,6e-05,10.0964]
[1779078542069,50.4,76700.24,4.31,-0.09702,6e-05,10.0964]
[1779078542097,50.4,76700.9,4.31,-0.09698,6e-05,10.0934]
[1779078543271,50.4,76700.9,4.31,-0.09698,6e-05,10.0934]
[1779078543307,50.4,76700.9,4.31,-0.09698,6e-05,10.0934]
[1779078543387,50.39,76700.25,4.31,-0.09701,6e-05,10.09603]
[1779078548751,50.39,76693.7,4.31,-0.09738,6e-05,10.12323]
[1779078553791,50.39,76700.2,4.31,-0.09699,6e-05,10.09408]
[1779078558821,50.39,76705.68,4.31,-0.09666,6e-05,10.06964]
[1779078563857,50.38,76709.9,4.31,-0.09641,6e-05,10.0508]
[1779078568891,50.38,76707.4,4.31,-0.09654,6e-05,10.06079]
[1779078573927,50.38,76710.17,4.31,-0.09634,6e-05,10.04387]
[1779078577704,50.38,76714.2,4.31,-0.0961,6e-05,10.0262]
[1779078580983,50.38,76719.82,4.31,-0.09577,6e-05,10.00181]
[1779078581174,50.38,76719.82,4.31,-0.09577,6e-05,10.00181]
[1779078583260,50.38,76725.62,4.31,-0.09543,6e-05,9.97665]
[1779078583264,50.37,76728.68,4.31,-0.09526,6e-05,9.96332]
[1779078589320,50.37,76734.26,4.31,-0.09493,6e-05,9.93883]
[1779078589469,50.37,76734.26,4.31,-0.09493,6e-05,9.93883]
[1779078589513,50.37,76734.24,4.31,-0.09493,6e-05,9.93872]
[1779078591511,50.37,76734.23,4.31,-0.09493,6e-05,9.93858]
[1779078591595,50.37,76734.23,4.31,-0.09493,6e-05,9.93858]
[1779078591567,50.37,76734.16,4.31,-0.09493,6e-05,9.93869]
[1779078592335,50.37,76734.16,4.31,-0.09493,6e-05,9.93869]
[1779078592417,50.37,76734.29,4.31,-0.09492,6e-05,9.93794]
[1779078596241,50.37,76735.2,4.31,-0.09486,6e-05,9.9335]
[1779078596393,50.37,76735.2,4.31,-0.09486,6e-05,9.9335]
[1779078596492,50.37,76735.27,4.31,-0.09485,6e-05,9.93302]
[1779078601567,50.36,76737.64,4.31,-0.0947,6e-05,9.92186]
[1779078604181,50.36,76734.36,4.31,-0.09489,6e-05,9.93553]
[1779078604280,50.36,76734.19,4.31,-0.09489,6e-05,9.93606]
[1779078610313,50.36,76735.05,4.31,-0.09483,6e-05,9.93148]
[1779078615505,50.36,76735.56,4.31,-0.09479,6e-05,9.92843]
[1779078621256,50.36,76733.03,4.31,-0.09493,6e-05,9.9391]
[1779078627299,50.36,76733.39,4.31,-0.09492,6e-05,9.9378]
[1779078632333,50.36,76731.28,4.31,-0.09501,6e-05,9.94273]
[1779078637368,50.36,76731.39,4.31,-0.095,6e-05,9.94247]
[1779078642404,50.36,76731.95,4.31,-0.09497,6e-05,9.94029]
[1779078644854,50.36,76728.45,4.31,-0.09517,6e-05,9.95531]
[1779078644976,50.36,76728.45,4.31,-0.09517,6e-05,9.95531]
[1779078644995,50.36,76728.45,4.31,-0.09517,6e-05,9.95531]
[1779078645213,50.36,76728.45,4.31,-0.09517,6e-05,9.95531]
[1779078645424,50.36,76727.88,4.31,-0.09521,6e-05,9.95777]
[1779078646425,50.36,76727.88,4.31,-0.09521,6e-05,9.95777]
[1779078646526,50.36,76727.88,4.31,-0.09521,6e-05,9.95777]
[1779078646556,50.36,76726.29,4.31,-0.0953,6e-05,9.96458]
[1779078647079,50.36,76726.29,4.31,-0.0953,6e-05,9.96458]
[1779078647168,50.36,76726.29,4.31,-0.0953,6e-05,9.96458]
[1779078647438,50.36,76726.29,4.31,-0.0953,6e-05,9.9646]
[1779078648565,50.36,76726.29,4.31,-0.0953,6e-05,9.9646]
[1779078648654,50.36,76726.29,4.31,-0.0953,6e-05,9.9646]
[1779078648666,50.36,76725.2,4.31,-0.09536,6e-05,9.96928]
[1779078649484,50.36,76725.2,4.31,-0.09536,6e-05,9.96928]
[1779078649576,50.36,76724.91,4.31,-0.09538,6e-05,9.97054]
[1779078651898,50.36,76724.11,4.31,-0.09542,6e-05,9.97399]
[1779078651955,50.36,76724.11,4.31,-0.09542,6e-05,9.97399]
[1779078652502,50.36,76724.11,4.31,-0.09542,6e-05,9.97399]
[1779078652604,50.36,76716.33,4.31,-0.09587,6e-05,10.00728]
[1779078653271,50.36,76716.33,4.31,-0.09587,6e-05,10.00728]
[1779078653480,50.36,76716.33,4.31,-0.09587,6e-05,10.00729]
[1779078655496,50.36,76704.28,4.31,-0.09656,6e-05,10.05882]
[1779078659265,50.36,76703.69,4.31,-0.09659,6e-05,10.06101]
[1779078659522,50.36,76705.54,4.31,-0.09648,6e-05,10.05296]
[1779078663868,50.36,76702.93,4.31,-0.09663,6e-05,10.06373]
[1779078668989,50.36,76707.06,4.31,-0.09638,6e-05,10.0455]
[1779078669131,50.36,76707.06,4.31,-0.09638,6e-05,10.0455]
[1779078669227,50.36,76707.21,4.31,-0.09637,6e-05,10.04477]
[1779078670631,50.36,76707.21,4.31,-0.09637,6e-05,10.04477]
[1779078670683,50.36,76707.21,4.31,-0.09637,6e-05,10.04477]
[1779078670714,50.36,76707.44,4.31,-0.09636,6e-05,10.04369]
[1779078670779,50.36,76707.44,4.31,-0.09636,6e-05,10.04369]
[1779078670808,50.36,76707.44,4.31,-0.09636,6e-05,10.04369]
[1779078670946,50.36,76707.44,4.31,-0.09636,6e-05,10.04369]
[1779078670975,50.36,76707.44,4.31,-0.09636,6e-05,10.04369]
[1779078671135,50.36,76707.44,4.31,-0.09636,6e-05,10.04369]
[1779078671170,50.36,76707.44,4.31,-0.09636,6e-05,10.04369]
[1779078671606,50.36,76707.44,4.31,-0.09636,6e-05,10.0436]
[1779078671772,50.36,76707.44,4.31,-0.09636,6e-05,10.0436]
[1779078671848,50.36,76707.44,4.31,-0.09636,6e-05,10.0436]
[1779078672613,50.36,76707.43,4.31,-0.09636,6e-05,10.04355]
[1779078673648,50.36,76707.43,4.31,-0.09636,6e-05,10.04355]
[1779078673678,50.36,76707.43,4.31,-0.09636,6e-05,10.04355]
[1779078673675,50.35,76708.94,4.31,-0.09627,6e-05,10.03699]
[1779078678869,50.35,76718.3,4.31,-0.09573,6e-05,9.99657]
[1779078679675,50.35,76718.3,4.31,-0.09573,6e-05,9.99657]
[1779078679829,50.35,76719.91,4.31,-0.09563,6e-05,9.98967]
[1779078679838,50.35,76719.91,4.31,-0.09563,6e-05,9.98967]
[1779078679953,50.35,76719.91,4.31,-0.09563,6e-05,9.98967]
[1779078680019,50.35,76719.91,4.31,-0.09563,6e-05,9.98967]
[1779078680066,50.35,76719.91,4.31,-0.09563,6e-05,9.98967]
[1779078680710,50.35,76719.91,4.31,-0.09563,6e-05,9.98967]
[1779078680676,50.35,76719.87,4.31,-0.09564,6e-05,9.98983]
[1779078680776,50.35,76719.87,4.31,-0.09564,6e-05,9.98983]
[1779078681683,50.35,76719.72,4.31,-0.09564,6e-05,9.99047]
[1779078683697,50.35,76730.3,4.31,-0.09504,6e-05,9.94528]
[1779078685373,50.35,76730.35,4.31,-0.09504,6e-05,9.94513]
[1779078685378,50.35,76730.35,4.31,-0.09504,6e-05,9.94513]
[1779078685406,50.35,76730.35,4.31,-0.09504,6e-05,9.94513]
[1779078685712,50.35,76730.42,4.31,-0.09503,6e-05,9.94488]
[1779078686184,50.35,76730.42,4.31,-0.09503,6e-05,9.94488]
[1779078686210,50.35,76730.42,4.31,-0.09503,6e-05,9.94488]
[1779078686718,50.35,76730.38,4.31,-0.09504,6e-05,9.94511]
[1779078688236,50.35,76730.74,4.31,-0.09502,6e-05,9.94362]
[1779078688295,50.35,76730.74,4.31,-0.09502,6e-05,9.94362]
[1779078688302,50.35,76730.74,4.31,-0.09502,6e-05,9.94362]
[1779078688356,50.35,76730.74,4.31,-0.09502,6e-05,9.94362]
[1779078688698,50.35,76730.74,4.31,-0.09502,6e-05,9.94362]
[1779078688724,50.35,76730.74,4.31,-0.09502,6e-05,9.94362]
[1779078688732,50.35,76731.73,4.31,-0.09496,6e-05,9.93944]
[1779078690299,50.35,76733.11,4.31,-0.09488,6e-05,9.93361]
[1779078690352,50.35,76733.11,4.31,-0.09488,6e-05,9.93361]
[1779078690746,50.36,76734.11,4.31,-0.09483,6e-05,9.9294]
[1779078691606,50.36,76734.11,4.31,-0.09483,6e-05,9.9294]
[1779078691753,50.36,76736.96,4.31,-0.09463,6e-05,9.91302]
[1779078696788,50.36,76736.37,4.31,-0.09467,6e-05,9.91599]
[1779078699696,50.36,76736.35,4.31,-0.09467,6e-05,9.91617]
[1779078699711,50.36,76736.35,4.31,-0.09467,6e-05,9.91617]
[1779078700572,50.36,76734.1,4.31,-0.0948,6e-05,9.92586]
[1779078700615,50.36,76735.28,4.31,-0.09474,6e-05,9.92099]
[1779078706734,50.36,76742.34,4.31,-0.09434,6e-05,9.89154]
[1779078717724,50.37,76732.35,4.31,-0.09495,6e-05,9.93698]
[1779078719098,50.37,76729.69,4.31,-0.09511,6e-05,9.94886]
[1779078719182,50.37,76723.45,4.31,-0.09547,6e-05,9.976]
[1779078726999,50.38,76722.8,4.31,-0.09553,6e-05,9.98055]
[1779078729079,50.38,76721.06,4.31,-0.09563,6e-05,9.98821]
[1779078729202,50.38,76721.06,4.31,-0.09563,6e-05,9.98821]
[1779078729212,50.38,76714.85,4.31,-0.09599,6e-05,10.01499]
[1779078730619,50.38,76714.85,4.31,-0.09599,6e-05,10.01499]
[1779078730698,50.38,76714.34,4.31,-0.09603,6e-05,10.01738]
[1779078736081,50.38,76717.51,4.31,-0.09586,6e-05,10.0051]
[1779078741117,50.39,76721.81,4.31,-0.09563,6e-05,9.98782]
[1779078746152,50.39,76719.59,4.31,-0.09577,6e-05,9.99845]
[1779078752192,50.39,76721.0,4.31,-0.0957,6e-05,9.99323]
[1779078752306,50.39,76721.0,4.31,-0.0957,6e-05,9.99323]
[1779078752381,50.39,76721.63,4.31,-0.09563,6e-05,9.98665]
[1779078754217,50.39,76721.63,4.31,-0.09564,6e-05,9.98685]
[1779078754426,50.39,76722.39,4.31,-0.0956,6e-05,9.98381]
[1779078760250,50.4,76730.62,4.31,-0.09514,6e-05,9.95005]
[1779078765286,50.4,76735.06,4.31,-0.09491,6e-05,9.93236]
[1779078770797,50.41,76736.91,4.31,-0.09481,6e-05,9.92549]
[1779078776550,50.41,76747.34,4.31,-0.09423,6e-05,9.88159]
[1779078779164,50.41,76746.96,4.31,-0.09425,6e-05,9.88348]
[1779078779342,50.41,76746.96,4.31,-0.09425,6e-05,9.88348]
[1779078779386,50.41,76746.55,4.31,-0.09428,6e-05,9.88532]
[1779078784134,50.41,76740.03,4.31,-0.09465,6e-05,9.91344]
[1779078784419,50.41,76736.33,4.31,-0.09486,6e-05,9.92926]
[1779078789453,50.41,76733.75,4.31,-0.09502,6e-05,9.94134]
[1779078794500,50.42,76733.15,4.31,-0.09508,6e-05,9.94518]
[1779078799525,50.42,76729.5,4.31,-0.0953,6e-05,9.96195]
[1779078804561,50.42,76727.66,4.31,-0.09542,6e-05,9.97095]
[1779078805234,50.42,76727.66,4.31,-0.09542,6e-05,9.97095]
[1779078808589,50.43,76716.3,4.31,-0.09608,6e-05,10.02031]
[1779078813625,50.43,76718.55,4.31,-0.09593,6e-05,10.00726]
[1779078818659,50.43,76715.01,4.31,-0.09614,6e-05,10.02335]
[1779078823695,50.43,76713.78,4.31,-0.09623,6e-05,10.02946]
[1779078826158,50.43,76713.54,4.31,-0.09624,6e-05,10.03066]
[1779078826475,50.43,76713.54,4.31,-0.09624,6e-05,10.03066]
[1779078826573,50.44,76713.43,4.31,-0.09625,6e-05,10.03148]
[1779078828218,50.44,76713.43,4.31,-0.09626,6e-05,10.03165]
[1779078828730,50.44,76713.59,4.31,-0.09625,6e-05,10.03114]
[1779078833764,50.44,76714.2,4.31,-0.09623,6e-05,10.02942]
[1779078838508,50.44,76713.62,4.31,-0.09627,6e-05,10.03263]
[1779078838800,50.44,76713.71,4.31,-0.09627,6e-05,10.03243]
[1779078839455,50.44,76713.71,4.31,-0.09627,6e-05,10.03243]
[1779078840571,50.44,76713.59,4.31,-0.09627,6e-05,10.03312]
[1779078840824,50.44,76713.59,4.31,-0.09628,6e-05,10.0333]
[1779078841996,50.44,76712.13,4.31,-0.09636,6e-05,10.03973]
[1779078842123,50.44,76712.13,4.31,-0.09636,6e-05,10.03973]
[1779078842129,50.44,76712.13,4.31,-0.09636,6e-05,10.03973]
[1779078842829,50.44,76713.27,4.31,-0.0963,6e-05,10.03503]
[1779078844021,50.45,76713.27,4.31,-0.0963,6e-05,10.03521]
[1779078844052,50.45,76713.27,4.31,-0.0963,6e-05,10.03521]
[1779078844900,50.45,76713.27,4.31,-0.0963,6e-05,10.03521]
[1779078844906,50.45,76713.61,4.31,-0.09629,6e-05,10.03394]
[1779078850884,50.45,76718.46,4.31,-0.09602,6e-05,10.01412]
[1779078851897,50.45,76719.27,4.31,-0.09598,6e-05,10.01109]
[1779078855369,50.45,76724.45,4.31,-0.09568,6e-05,9.98918]
[1779078855505,50.45,76724.45,4.31,-0.09568,6e-05,9.98918]
[1779078855922,50.45,76723.98,4.31,-0.09571,6e-05,9.9912]
[1779078857617,50.45,76724.34,4.31,-0.09569,6e-05,9.98991]
[1779078857676,50.45,76724.34,4.31,-0.09569,6e-05,9.98991]
[1779078857936,50.45,76725.21,4.31,-0.09565,6e-05,9.98644]
[1779078863402,50.45,76720.12,4.31,-0.09595,6e-05,10.00895]
[1779078866454,50.46,76725.59,4.31,-0.09564,6e-05,9.98602]
[1779078872034,50.46,76725.3,4.31,-0.09563,6e-05,9.98322]
[1779078877071,50.46,76730.26,4.31,-0.09535,6e-05,9.96291]
[1779078882105,50.46,76732.51,4.31,-0.09524,6e-05,9.95431]
[1779078887145,50.47,76733.13,4.31,-0.09522,6e-05,9.95313]
[1779078892632,50.47,76732.85,4.31,-0.09525,6e-05,9.95528]
[1779078898219,50.47,76737.19,4.31,-0.09501,6e-05,9.93735]
[1779078903684,50.47,76741.02,4.31,-0.09479,6e-05,9.92119]
[1779078905733,50.47,76741.02,4.31,-0.09479,6e-05,9.92123]
[1779078905891,50.47,76741.02,4.31,-0.09479,6e-05,9.92123]
[1779078905914,50.47,76743.18,4.31,-0.09467,6e-05,9.91209]
[1779078908053,50.47,76743.03,4.31,-0.09468,6e-05,9.91285]
[1779078908289,50.47,76742.07,4.31,-0.09474,6e-05,9.91701]
[1779078913755,50.47,76741.59,4.31,-0.09477,6e-05,9.91937]
[1779078919368,50.47,76742.63,4.31,-0.09472,6e-05,9.91538]
[1779078924401,50.48,76747.85,4.31,-0.09443,6e-05,9.89384]
[1779078927718,50.48,76750.98,4.31,-0.09426,6e-05,9.88124]
[1779078929123,50.48,76752.64,4.31,-0.09417,6e-05,9.87492]
[1779078929450,50.48,76752.64,4.31,-0.09417,6e-05,9.87492]
[1779078929613,50.48,76752.64,4.31,-0.09417,6e-05,9.87492]
[1779078929685,50.48,76757.64,4.31,-0.0939,6e-05,9.85402]
[1779078934504,50.49,76770.0,4.31,-0.09319,6e-05,9.799]
[1779078936151,50.49,76770.0,4.31,-0.09319,6e-05,9.7992]
[1779078936487,50.49,76774.41,4.31,-0.09295,6e-05,9.78078]
[1779078941522,50.49,76777.39,4.31,-0.0928,6e-05,9.76956]
[1779078945587,50.5,76779.02,4.31,-0.09272,6e-05,9.76353]
[1779078945684,50.5,76779.29,4.31,-0.09271,6e-05,9.76268]
[1779078951425,50.5,76771.62,4.31,-0.09315,6e-05,9.79647]
[1779078954460,50.5,76759.58,4.31,-0.09384,6e-05,9.84807]
[1779078961665,50.51,76760.73,4.31,-0.09379,6e-05,9.84439]
[1779078966901,50.51,76758.39,4.31,-0.09393,6e-05,9.85513]
[1779078972741,50.51,76756.61,4.31,-0.09404,6e-05,9.86366]
[1779078978784,50.51,76758.21,4.31,-0.09396,6e-05,9.85775]
[1779078983820,50.52,76761.15,4.31,-0.09381,6e-05,9.846]
[1779078988856,50.52,76764.01,4.31,-0.09366,6e-05,9.83478]
[1779078993891,50.52,76771.96,4.31,-0.09319,6e-05,9.7978]
[1779078998926,50.53,76774.1,4.31,-0.09308,6e-05,9.78984]
[1779079003961,50.53,76788.2,4.31,-0.09231,6e-05,9.73117]
[1779079005517,50.53,76790.02,4.31,-0.09221,6e-05,9.72352]
[1779079005608,50.53,76790.02,4.31,-0.09221,6e-05,9.72352]
[1779079005974,50.53,76791.86,4.31,-0.0921,6e-05,9.71581]
[1779079006493,50.53,76791.86,4.31,-0.0921,6e-05,9.71581]
[1779079006620,50.53,76791.86,4.31,-0.0921,6e-05,9.71581]
[1779079006683,50.53,76791.86,4.31,-0.0921,6e-05,9.71581]
[1779079012016,50.53,76798.64,4.31,-0.09174,6e-05,9.68786]
[1779079015616,50.53,76797.36,4.31,-0.09181,6e-05,9.69361]
[1779079016045,50.53,76797.53,4.31,-0.0918,6e-05,9.69301]
[1779079020689,50.53,76794.59,4.31,-0.09197,6e-05,9.70588]
[1779079020723,50.53,76794.59,4.31,-0.09197,6e-05,9.70588]
[1779079020732,50.53,76794.59,4.31,-0.09197,6e-05,9.70588]
[1779079020769,50.53,76794.59,4.31,-0.09197,6e-05,9.70588]
[1779079021080,50.53,76791.48,4.31,-0.09215,6e-05,9.71911]
[1779079023094,50.53,76780.73,4.31,-0.09275,6e-05,9.76461]
[1779079028052,50.53,76781.36,4.31,-0.09271,6e-05,9.76201]
[1779079028054,50.53,76781.36,4.31,-0.09271,6e-05,9.76201]
[1779079028101,50.53,76781.36,4.31,-0.09271,6e-05,9.76201]
[1779079028112,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028178,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028198,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028217,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028325,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028345,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028363,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028387,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028422,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028429,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028457,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028513,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028542,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028556,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028601,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028744,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028780,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028870,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028926,50.53,76782.03,4.31,-0.09268,6e-05,9.75929]
[1779079028972,50.53,76782.54,4.31,-0.09265,6e-05,9.75717]
[1779079029759,50.53,76782.54,4.31,-0.09265,6e-05,9.75717]
[1779079029929,50.53,76779.64,4.31,-0.09281,6e-05,9.76946]
[1779079032021,50.53,76779.64,4.31,-0.09281,6e-05,9.76946]
[1779079032105,50.53,76779.64,4.31,-0.09281,6e-05,9.76946]
[1779079032059,50.53,76779.52,4.31,-0.09282,6e-05,9.77001]
[1779079034085,50.53,76780.61,4.31,-0.09276,6e-05,9.7654]
[1779079034164,50.53,76780.61,4.31,-0.09276,6e-05,9.76542]
[1779079034611,50.53,76783.31,4.31,-0.09261,6e-05,9.75406]
[1779079036127,50.53,76783.31,4.31,-0.09261,6e-05,9.75406]
[1779079036735,50.54,76784.8,4.31,-0.09253,6e-05,9.74783]
[1779079042228,50.54,76782.43,4.31,-0.09266,6e-05,9.758]
[1779079047263,50.54,76784.23,4.31,-0.09256,6e-05,9.75055]
[1779079052298,50.54,76794.85,4.31,-0.09194,6e-05,9.70192]
[1779079057332,50.54,76794.35,4.31,-0.09198,6e-05,9.70451]
[1779079062367,50.54,76792.84,4.31,-0.09206,6e-05,9.71128]
[1779079067416,50.54,76794.2,4.31,-0.09199,6e-05,9.70585]
[1779079074893,50.54,76798.25,4.31,-0.09178,6e-05,9.68975]
[1779079080495,50.55,76798.14,4.31,-0.0918,6e-05,9.69101]
[1779079085530,50.55,76798.12,4.31,-0.09181,6e-05,9.69183]
[1779079090565,50.55,76800.23,4.31,-0.0917,6e-05,9.68377]
[1779079095600,50.55,76801.8,4.31,-0.09163,6e-05,9.6781]
[1779079100635,50.56,76804.88,4.31,-0.09147,6e-05,9.66614]
[1779079105669,50.57,76797.52,4.31,-0.09195,6e-05,9.70298]
[1779079110707,50.58,76793.3,4.31,-0.09219,6e-05,9.72136]
[1779079113725,50.58,76806.83,4.31,-0.09141,6e-05,9.66053]
[1779079115477,50.58,76807.07,4.31,-0.0914,6e-05,9.6597]
[1779079115617,50.58,76807.07,4.31,-0.0914,6e-05,9.6597]
[1779079115741,50.58,76807.07,4.31,-0.0914,6e-05,9.65988]
[1779079117298,50.58,76807.22,4.31,-0.0914,6e-05,9.65944]
[1779079117315,50.58,76807.22,4.31,-0.0914,6e-05,9.65944]
[1779079117754,50.58,76807.13,4.31,-0.09141,6e-05,9.65999]
[1779079118230,50.58,76807.13,4.31,-0.09141,6e-05,9.65999]
[1779079118253,50.58,76807.13,4.31,-0.09141,6e-05,9.65999]
[1779079118761,50.58,76807.0,4.31,-0.09142,6e-05,9.66072]
[1779079120304,50.58,76807.18,4.31,-0.09141,6e-05,9.66014]
[1779079120337,50.58,76807.18,4.31,-0.09141,6e-05,9.66014]
[1779079120775,50.58,76807.3,4.31,-0.0914,6e-05,9.65981]
[1779079125810,50.58,76801.98,4.31,-0.0917,6e-05,9.68251]
[1779079130845,50.58,76801.69,4.31,-0.09173,6e-05,9.68433]
[1779079135880,50.59,76804.66,4.31,-0.09157,6e-05,9.67245]
[1779079140915,50.59,76802.99,4.31,-0.09167,6e-05,9.68]
[1779079145950,50.59,76803.82,4.31,-0.09163,6e-05,9.67701]
[1779079150985,50.59,76804.0,4.31,-0.09162,6e-05,9.67673]
[1779079156021,50.59,76802.06,4.31,-0.09174,6e-05,9.68531]
[1779079161073,50.59,76802.95,4.31,-0.09169,6e-05,9.68188]
[1779079166092,50.59,76790.38,4.31,-0.09239,6e-05,9.73512]
[1779079171133,50.59,76790.02,4.31,-0.09238,6e-05,9.73227]
[1779079176068,50.59,76785.5,4.31,-0.09263,6e-05,9.75122]
[1779079176179,50.59,76785.5,4.31,-0.09263,6e-05,9.75122]
[1779079176373,50.59,76783.98,4.31,-0.09271,6e-05,9.75759]
[1779079178217,50.59,76778.64,4.31,-0.09301,6e-05,9.78009]
[1779079178259,50.59,76776.43,4.31,-0.09313,6e-05,9.78938]
[1779079178282,50.59,76776.43,4.31,-0.09313,6e-05,9.78938]
[1779079179121,50.59,76776.43,4.31,-0.09313,6e-05,9.78938]
[1779079179170,50.59,76776.43,4.31,-0.09313,6e-05,9.78938]
[1779079179209,50.59,76775.19,4.31,-0.0932,6e-05,9.79454]
[1779079182199,50.59,76774.0,4.31,-0.09327,6e-05,9.79939]
[1779079182386,50.59,76773.1,4.31,-0.09332,6e-05,9.80309]
[1779079183215,50.59,76773.1,4.31,-0.09332,6e-05,9.80304]
[1779079185197,50.59,76771.02,4.31,-0.09343,6e-05,9.81177]
[1779079185219,50.59,76771.02,4.31,-0.09343,6e-05,9.81177]
[1779079185252,50.59,76770.4,4.31,-0.09347,6e-05,9.81433]
[1779079188324,50.59,76768.8,4.31,-0.09355,6e-05,9.82091]
[1779079188447,50.59,76768.8,4.31,-0.09355,6e-05,9.82091]
[1779079189257,50.59,76768.07,4.31,-0.09359,6e-05,9.82393]
[1779079191299,50.59,76767.05,4.31,-0.09365,6e-05,9.8281]
[1779079191336,50.59,76767.05,4.31,-0.09365,6e-05,9.8281]
[1779079192278,50.59,76767.51,4.31,-0.09362,6e-05,9.82608]
[1779079193209,50.59,76767.51,4.31,-0.09362,6e-05,9.82608]
[1779079193485,50.59,76766.6,4.31,-0.09367,6e-05,9.82986]
[1779079193658,50.59,76766.6,4.31,-0.09367,6e-05,9.82986]
[1779079193798,50.59,76766.6,4.31,-0.09367,6e-05,9.82986]
[1779079194200,50.59,76779.37,4.31,-0.09296,6e-05,9.77583]
[1779079194473,50.59,76792.78,4.31,-0.09221,6e-05,9.71928]
[1779079200294,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079200348,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079200572,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079200573,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079200596,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079200630,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079200686,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079200734,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079200780,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079200862,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079200899,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079201050,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079201089,50.59,76797.46,4.31,-0.09195,6e-05,9.70002]
[1779079201123,50.59,76796.98,4.31,-0.09198,6e-05,9.70229]
[1779079205417,50.59,76802.28,4.31,-0.0917,6e-05,9.68051]
[1779079205465,50.59,76802.28,4.31,-0.0917,6e-05,9.68051]
[1779079205800,50.59,76802.28,4.31,-0.0917,6e-05,9.68051]
[1779079205875,50.59,76802.28,4.31,-0.0917,6e-05,9.68051]
[1779079205947,50.59,76802.75,4.31,-0.09167,6e-05,9.67863]
[1779079208232,50.59,76802.99,4.31,-0.09166,6e-05,9.67772]
[1779079208374,50.59,76803.31,4.31,-0.09164,6e-05,9.67647]
[1779079208766,50.59,76817.2,4.31,-0.09088,5e-05,9.61817]
[1779079210839,50.59,76840.33,4.31,-0.08961,5e-05,9.52152]
[1779079213176,50.59,76840.82,4.31,-0.08959,5e-05,9.51956]
[1779079213246,50.59,76840.82,4.31,-0.08959,5e-05,9.51956]
[1779079213370,50.59,76840.31,4.31,-0.08962,5e-05,9.52176]
[1779079213904,50.6,76846.37,4.31,-0.08929,5e-05,9.49657]
[1779079215819,50.6,76846.37,4.31,-0.08929,5e-05,9.49657]
[1779079215853,50.6,76846.37,4.31,-0.08929,5e-05,9.49657]
[1779079215882,50.6,76856.8,4.31,-0.08873,5e-05,9.45343]
[1779079218257,50.6,76856.8,4.31,-0.08873,5e-05,9.45343]
[1779079218301,50.6,76857.44,4.31,-0.0887,5e-05,9.45115]
[1779079218320,50.6,76857.44,4.31,-0.0887,5e-05,9.45115]
[1779079220893,50.6,76857.44,4.31,-0.0887,5e-05,9.45115]
[1779079221042,50.6,76857.44,4.31,-0.0887,5e-05,9.45115]
[1779079221111,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079222660,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079222670,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079222700,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079222754,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079222827,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079222848,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079222874,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079223184,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079223205,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079223232,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079223309,50.6,76857.73,4.31,-0.08869,5e-05,9.45052]
[1779079223285,50.6,76857.73,4.31,-0.08869,5e-05,9.4509]
[1779079223350,50.6,76857.73,4.31,-0.08869,5e-05,9.4509]
[1779079223435,50.6,76857.73,4.31,-0.08869,5e-05,9.4509]
[1779079223470,50.6,76857.73,4.31,-0.08869,5e-05,9.4509]
[1779079223541,50.6,76857.73,4.31,-0.08869,5e-05,9.4509]
[1779079223588,50.6,76857.73,4.31,-0.08869,5e-05,9.4509]
[1779079223632,50.6,76857.73,4.31,-0.08869,5e-05,9.4509]
[1779079223642,50.6,76858.89,4.31,-0.08863,5e-05,9.44627]
[1779079224612,50.6,76858.89,4.31,-0.08863,5e-05,9.44627]
[1779079224650,50.6,76858.89,4.31,-0.08863,5e-05,9.44627]
[1779079224683,50.6,76859.59,4.31,-0.0886,5e-05,9.44355]
[1779079225395,50.6,76859.59,4.31,-0.0886,5e-05,9.44355]
[1779079225440,50.6,76859.59,4.31,-0.0886,5e-05,9.44355]
[1779079225465,50.6,76859.59,4.31,-0.0886,5e-05,9.44355]
[1779079225521,50.6,76859.59,4.31,-0.0886,5e-05,9.44355]
[1779079225606,50.6,76859.4,4.31,-0.08861,5e-05,9.44454]
[1779079228400,50.6,76859.4,4.31,-0.08861,5e-05,9.44474]
[1779079228532,50.6,76859.4,4.31,-0.08861,5e-05,9.44474]
[1779079228634,50.6,76859.71,4.31,-0.0886,5e-05,9.44384]
[1779079231782,50.6,76861.9,4.31,-0.08849,5e-05,9.43514]
[1779079231871,50.6,76861.9,4.31,-0.08849,5e-05,9.43514]
[1779079231883,50.61,76866.6,4.31,-0.0882,5e-05,9.41159]
[1779079233530,50.61,76866.6,4.31,-0.08821,5e-05,9.41182]
[1779079234136,50.61,76866.6,4.31,-0.08821,5e-05,9.41182]
[1779079235900,50.61,76871.97,4.31,-0.08793,5e-05,9.39003]
[1779079235975,50.61,76871.97,4.31,-0.08793,5e-05,9.39003]
[1779079235985,50.61,76875.08,4.31,-0.08776,5e-05,9.37742]
[1779079237360,50.61,76875.08,4.31,-0.08777,5e-05,9.3777]
[1779079237514,50.61,76875.08,4.31,-0.08777,5e-05,9.3777]
[1779079238194,50.61,76873.14,4.31,-0.08787,5e-05,9.38604]
[1779079241437,50.61,76872.77,4.31,-0.0879,5e-05,9.38845]
[1779079241450,50.61,76872.77,4.31,-0.0879,5e-05,9.38845]
[1779079241483,50.61,76872.77,4.31,-0.0879,5e-05,9.38845]
[1779079241659,50.61,76873.55,4.31,-0.08787,5e-05,9.38551]
[1779079246694,50.62,76873.54,4.31,-0.08789,5e-05,9.38707]
[1779079251728,50.62,76872.68,4.31,-0.08795,5e-05,9.39216]
[1779079256763,50.63,76871.36,4.31,-0.08804,5e-05,9.39908]
[1779079261818,50.63,76870.64,4.31,-0.08809,5e-05,9.40319]
[1779079267302,50.63,76865.26,4.31,-0.0884,5e-05,9.42682]
[1779079273234,50.64,76873.44,4.31,-0.08798,5e-05,9.39438]
[1779079278919,50.64,76877.82,4.31,-0.08777,5e-05,9.37808]
[1779079282560,50.65,76883.48,4.31,-0.08748,5e-05,9.35555]
[1779079282770,50.65,76883.48,4.31,-0.08748,5e-05,9.35555]
[1779079283083,50.65,76883.48,4.31,-0.08748,5e-05,9.35555]
[1779079283091,50.65,76883.48,4.31,-0.08748,5e-05,9.35555]
[1779079283114,50.65,76887.16,4.31,-0.08728,5e-05,9.34064]
[1779079284231,50.65,76887.16,4.31,-0.08728,5e-05,9.34064]
[1779079284332,50.65,76898.35,4.31,-0.08669,5e-05,9.29476]
[1779079286183,50.65,76898.35,4.31,-0.08669,5e-05,9.29481]
[1779079286227,50.65,76898.35,4.31,-0.08669,5e-05,9.29481]
[1779079286261,50.65,76914.61,4.31,-0.08583,5e-05,9.22773]
[1779079289518,50.65,76915.28,4.31,-0.0858,5e-05,9.22483]
[1779079289997,50.65,76915.28,4.31,-0.0858,5e-05,9.22481]
[1779079293607,50.65,76921.18,4.31,-0.08545,5e-05,9.19634]
[1779079299321,50.65,76919.44,4.31,-0.08555,5e-05,9.20362]
[1779079305085,50.65,76922.07,4.31,-0.08541,5e-05,9.1931]
[1779079305973,50.65,76922.91,4.31,-0.08537,5e-05,9.18971]
[1779079311146,50.65,76922.73,4.31,-0.08538,5e-05,9.19083]
[1779079316182,50.65,76922.02,4.31,-0.08542,5e-05,9.19412]
[1779079321218,50.65,76916.93,4.31,-0.0857,5e-05,9.21542]
[1779079326254,50.65,76917.88,4.31,-0.08565,5e-05,9.21185]
[1779079331288,50.66,76922.49,4.31,-0.08541,5e-05,9.19328]
[1779079336323,50.66,76918.89,4.31,-0.08561,5e-05,9.2085]
[1779079341361,50.66,76920.8,4.31,-0.08551,5e-05,9.20104]
[1779079346394,50.66,76918.36,4.31,-0.08564,5e-05,9.21142]
[1779079349151,50.66,76919.91,4.31,-0.08556,5e-05,9.20519]
[1779079349310,50.66,76919.91,4.31,-0.08556,5e-05,9.20519]
[1779079349415,50.66,76919.98,4.31,-0.08556,5e-05,9.20498]
[1779079353151,50.66,76921.01,4.31,-0.08548,5e-05,9.19676]
[1779079353180,50.66,76921.01,4.31,-0.08548,5e-05,9.19676]
[1779079353444,50.66,76921.18,4.31,-0.08547,5e-05,9.19614]
[1779079358482,50.66,76920.73,4.31,-0.0855,5e-05,9.19837]
[1779079363514,50.66,76918.38,4.31,-0.08562,5e-05,9.20832]
[1779079368550,50.66,76919.41,4.31,-0.08557,5e-05,9.2043]
[1779079373585,50.66,76918.49,4.31,-0.08562,5e-05,9.2083]
[1779079378619,50.66,76924.7,4.31,-0.0853,5e-05,9.18307]
[1779079383655,50.67,76918.46,4.31,-0.08563,5e-05,9.20919]
[1779079388690,50.67,76918.02,4.31,-0.08566,5e-05,9.21128]
[1779079393736,50.67,76918.49,4.31,-0.08564,5e-05,9.20963]
[1779079398771,50.67,76924.55,4.31,-0.08533,5e-05,9.18502]
[1779079403806,50.67,76926.45,4.31,-0.08523,5e-05,9.1777]
[1779079408842,50.67,76930.3,4.31,-0.08504,5e-05,9.16247]
[1779079413877,50.67,76929.85,4.31,-0.08503,5e-05,9.16064]
[1779079418915,50.68,76928.02,4.31,-0.08514,5e-05,9.1687]
[1779079423951,50.68,76925.13,4.31,-0.08529,5e-05,9.18102]
[1779079428985,50.68,76924.4,4.31,-0.08534,5e-05,9.18446]
[1779079436034,50.68,76926.97,4.31,-0.08521,5e-05,9.17463]
[1779079441361,50.68,76929.43,4.31,-0.08509,5e-05,9.16495]
[1779079447505,50.68,76927.41,4.31,-0.0852,5e-05,9.17391]
[1779079453153,50.69,76927.53,4.31,-0.0852,5e-05,9.17392]
[1779079458188,50.69,76930.37,4.31,-0.08506,5e-05,9.16275]
[1779079460554,50.69,76930.72,4.31,-0.08504,5e-05,9.16141]
[1779079460971,50.69,76931.18,4.31,-0.08502,5e-05,9.15962]
[1779079461092,50.69,76931.18,4.31,-0.08502,5e-05,9.15962]
[1779079461209,50.69,76931.1,4.31,-0.08503,5e-05,9.16005]
[1779079462240,50.69,76931.1,4.31,-0.08503,5e-05,9.16005]
[1779079462280,50.69,76931.1,4.31,-0.08503,5e-05,9.16005]
[1779079462355,50.69,76931.82,4.31,-0.08499,5e-05,9.15719]
[1779079468259,50.69,76933.48,4.31,-0.08491,5e-05,9.15099]
[1779079473437,50.69,76935.83,4.31,-0.08476,5e-05,9.1376]
[1779079473551,50.69,76935.83,4.31,-0.08476,5e-05,9.1376]
[1779079474299,50.69,76935.06,4.31,-0.0848,5e-05,9.14097]
[1779079477546,50.69,76934.53,4.31,-0.08483,5e-05,9.14336]
[1779079477579,50.69,76934.61,4.31,-0.08483,5e-05,9.14314]
[1779079478328,50.69,76932.8,4.31,-0.08492,5e-05,9.15065]
[1779079483362,50.69,76935.6,4.31,-0.08478,5e-05,9.1396]
[1779079488398,50.7,76938.04,4.31,-0.08466,5e-05,9.12999]
[1779079493433,50.7,76939.99,4.31,-0.08456,5e-05,9.12238]
[1779079498468,50.7,76940.76,4.31,-0.08453,5e-05,9.11968]
[1779079503502,50.7,76945.33,4.31,-0.0843,5e-05,9.10154]
[1779079508537,50.7,76943.05,4.31,-0.08443,5e-05,9.11148]
[1779079513573,50.7,76942.01,4.31,-0.08449,5e-05,9.11626]
[1779079518608,50.7,76945.07,4.31,-0.08433,5e-05,9.10435]
[1779079523643,50.71,76942.65,4.31,-0.08447,5e-05,9.11486]
[1779079528680,50.71,76936.02,4.31,-0.08482,5e-05,9.14242]
[1779079533714,50.71,76937.14,4.31,-0.08473,5e-05,9.134]
[1779079538749,50.71,76939.94,4.31,-0.08459,5e-05,9.12305]
[1779079542651,50.71,76944.82,4.31,-0.08434,5e-05,9.10335]
[1779079542759,50.71,76945.09,4.31,-0.08433,5e-05,9.10237]
[1779079542815,50.71,76945.54,4.31,-0.08431,5e-05,9.10067]
[1779079545672,50.71,76945.38,4.31,-0.08432,5e-05,9.10159]
[1779079545716,50.71,76945.38,4.31,-0.08432,5e-05,9.10159]
[1779079545802,50.71,76944.69,4.31,-0.08436,5e-05,9.10454]
[1779079550691,50.71,76945.33,4.31,-0.08433,5e-05,9.10246]
[1779079554948,50.72,76955.25,4.31,-0.08383,5e-05,9.06284]
[1779079555050,50.72,76954.51,4.31,-0.08387,5e-05,9.06605]
[1779079560906,50.72,76958.45,4.31,-0.08368,5e-05,9.05121]
[1779079563090,50.72,76942.92,4.31,-0.08449,5e-05,9.11491]
[1779079565576,50.72,76942.92,4.31,-0.08449,5e-05,9.11507]
[1779079565610,50.72,76941.2,4.31,-0.08458,5e-05,9.1222]
[1779079566261,50.72,76941.2,4.31,-0.08458,5e-05,9.1222]
[1779079566367,50.72,76941.2,4.31,-0.08458,5e-05,9.1222]
[1779079566430,50.72,76942.48,4.31,-0.08451,5e-05,9.11705]
[1779079566840,50.72,76942.48,4.31,-0.08451,5e-05,9.11705]
[1779079569202,50.72,76952.94,4.31,-0.08397,5e-05,9.07462]
[1779079569244,50.72,76952.94,4.31,-0.08397,5e-05,9.07462]
[1779079569252,50.72,76952.94,4.31,-0.08397,5e-05,9.07462]
[1779079569313,50.72,76952.61,4.31,-0.08399,5e-05,9.07613]
[1779079575010,50.73,76955.22,4.31,-0.08387,5e-05,9.06663]
[1779079580040,50.73,76961.83,4.31,-0.08355,5e-05,9.04095]
[1779079585075,50.74,76963.6,4.31,-0.08347,5e-05,9.03502]
[1779079590111,50.74,76966.58,4.31,-0.08333,5e-05,9.02419]
[1779079595145,50.74,76969.42,4.31,-0.08317,5e-05,9.00979]
[1779079600182,50.75,76966.48,4.31,-0.08334,5e-05,9.02308]
[1779079602195,50.75,76953.84,4.31,-0.08399,5e-05,9.07491]
[1779079604696,50.75,76954.22,4.31,-0.08398,5e-05,9.07353]
[1779079604700,50.75,76954.59,4.31,-0.08396,5e-05,9.07219]
[1779079605440,50.75,76954.59,4.31,-0.08396,5e-05,9.07219]
[1779079608635,50.75,76965.62,4.31,-0.0834,5e-05,9.02804]
[1779079608834,50.75,76965.62,4.31,-0.0834,5e-05,9.02804]
[1779079609246,50.75,76965.62,4.31,-0.0834,5e-05,9.02826]
[1779079614279,50.76,76966.59,4.31,-0.08337,5e-05,9.02545]
[1779079619314,50.76,76960.72,4.31,-0.08368,5e-05,9.05038]
[1779079624349,50.76,76955.95,4.31,-0.08394,5e-05,9.07068]
[1779079629384,50.76,76952.69,4.31,-0.08412,5e-05,9.08479]
[1779079634419,50.77,76940.94,4.31,-0.08474,5e-05,9.13347]
[1779079638011,50.77,76937.44,4.31,-0.08492,5e-05,9.14802]
[1779079638098,50.77,76937.44,4.31,-0.08492,5e-05,9.14802]
[1779079638447,50.77,76936.9,4.31,-0.08495,5e-05,9.1503]
[1779079639778,50.77,76931.9,4.31,-0.08521,5e-05,9.17082]
[1779079639891,50.77,76931.9,4.31,-0.08521,5e-05,9.17082]
[1779079640460,50.77,76928.02,4.31,-0.08542,5e-05,9.18675]
[1779079641824,50.77,76927.75,4.31,-0.08543,5e-05,9.18788]
[1779079642474,50.77,76926.87,4.31,-0.08548,5e-05,9.19151]
[1779079647510,50.77,76924.54,4.31,-0.0856,5e-05,9.20118]
[1779079652545,50.77,76924.72,4.31,-0.08556,5e-05,9.19636]
[1779079655026,50.77,76924.06,4.31,-0.08559,5e-05,9.19913]
[1779079655833,50.77,76919.93,4.31,-0.08581,5e-05,9.21609]
[1779079655939,50.77,76919.93,4.31,-0.08581,5e-05,9.21609]
[1779079655961,50.77,76919.93,4.31,-0.08581,5e-05,9.21609]
[1779079662617,50.77,76910.24,4.31,-0.08632,5e-05,9.25552]
[1779079667652,50.77,76910.32,4.31,-0.08631,5e-05,9.2548]
[1779079669144,50.77,76911.25,4.31,-0.08626,5e-05,9.25089]
[1779079669341,50.77,76911.25,4.31,-0.08626,5e-05,9.25089]
[1779079669630,50.77,76911.25,4.31,-0.08626,5e-05,9.25089]
[1779079669693,50.77,76911.25,4.31,-0.08626,5e-05,9.25089]
[1779079669747,50.77,76896.14,4.31,-0.08706,5e-05,9.31296]
[1779079670008,50.77,76896.14,4.31,-0.08706,5e-05,9.31296]
[1779079670678,50.77,76896.4,4.31,-0.08704,5e-05,9.3118]
[1779079670865,50.77,76896.4,4.31,-0.08704,5e-05,9.3118]
[1779079671002,50.77,76896.4,4.31,-0.08704,5e-05,9.3118]
[1779079671685,50.77,76890.71,4.31,-0.08734,5e-05,9.33525]
[1779079671864,50.77,76890.71,4.31,-0.08734,5e-05,9.33525]
[1779079672215,50.77,76890.71,4.31,-0.08734,5e-05,9.33525]
[1779079672232,50.77,76893.93,4.31,-0.08717,5e-05,9.32176]
[1779079677731,50.76,76898.45,4.31,-0.08692,5e-05,9.30236]
[1779079678208,50.76,76898.45,4.31,-0.08692,5e-05,9.30236]
[1779079678257,50.76,76898.45,4.31,-0.08692,5e-05,9.30236]
[1779079678736,50.76,76898.83,4.31,-0.0869,5e-05,9.30081]
[1779079681004,50.76,76899.73,4.31,-0.08685,5e-05,9.29676]
[1779079681055,50.76,76899.73,4.31,-0.08685,5e-05,9.29676]
[1779079681762,50.76,76899.62,4.31,-0.08685,5e-05,9.29704]
[1779079686792,50.76,76906.79,4.31,-0.08646,5e-05,9.26684]
[1779079687172,50.76,76906.79,4.31,-0.08646,5e-05,9.26684]
[1779079687800,50.76,76906.48,4.31,-0.08648,5e-05,9.26799]
[1779079693158,50.76,76907.54,4.31,-0.08642,5e-05,9.26316]
[1779079699218,50.76,76907.86,4.31,-0.08639,5e-05,9.26115]
[1779079705307,50.75,76905.3,4.31,-0.08652,5e-05,9.2711]
[1779079710961,50.75,76898.93,4.31,-0.08684,5e-05,9.29627]
[1779079716000,50.75,76902.25,4.31,-0.08662,5e-05,9.27749]
[1779079721030,50.75,76902.73,4.31,-0.08659,5e-05,9.27485]
[1779079726065,50.74,76901.99,4.31,-0.08662,5e-05,9.27724]
[1779079731102,50.74,76902.34,4.31,-0.08659,5e-05,9.27516]
[1779079735653,50.74,76890.95,4.31,-0.08719,5e-05,9.32145]
[1779079740718,50.74,76883.07,4.31,-0.08761,5e-05,9.35368]
[1779079745865,50.74,76884.68,4.31,-0.08751,5e-05,9.34626]
[1779079746207,50.74,76889.54,4.31,-0.08725,5e-05,9.32598]
[1779079751243,50.73,76882.36,4.31,-0.08762,5e-05,9.35449]
[1779079756278,50.73,76888.53,4.31,-0.08727,5e-05,9.32792]
[1779079761313,50.73,76889.48,4.31,-0.08721,5e-05,9.32306]
[1779079766348,50.72,76888.61,4.31,-0.08725,5e-05,9.32576]
[1779079767561,50.72,76888.61,4.31,-0.08725,5e-05,9.32576]
[1779079770439,50.72,76884.6,4.31,-0.08745,5e-05,9.34177]
[1779079770538,50.72,76884.69,4.31,-0.08745,5e-05,9.3412]
[1779079776418,50.72,76885.65,4.31,-0.08735,5e-05,9.33179]
[1779079781452,50.72,76885.29,4.31,-0.08735,5e-05,9.33225]
[1779079782239,50.72,76885.29,4.31,-0.08735,5e-05,9.33225]
[1779079783922,50.71,76885.08,4.31,-0.08736,5e-05,9.33269]
[1779079784475,50.71,76885.06,4.31,-0.08736,5e-05,9.33256]
[1779079789509,50.71,76888.74,4.31,-0.08715,5e-05,9.3163]
[1779079794544,50.71,76886.74,4.31,-0.08724,5e-05,9.32354]
[1779079799581,50.7,76885.64,4.31,-0.08729,5e-05,9.32702]
[1779079804614,50.7,76879.4,4.31,-0.0876,5e-05,9.35164]
[1779079809125,50.7,76877.52,4.31,-0.08769,5e-05,9.35843]
[1779079809257,50.7,76877.52,4.31,-0.08769,5e-05,9.35843]
[1779079809650,50.7,76877.01,4.31,-0.08772,5e-05,9.3603]
[1779079814306,50.69,76874.35,4.31,-0.08785,5e-05,9.37035]
[1779079814388,50.69,76874.35,4.31,-0.08785,5e-05,9.37035]
[1779079819720,50.69,76878.97,4.31,-0.08758,5e-05,9.34987]
[1779079824756,50.69,76878.51,4.31,-0.08759,5e-05,9.35073]
[1779079826542,50.69,76870.71,4.31,-0.08801,5e-05,9.3828]
[1779079826777,50.68,76870.54,4.31,-0.08802,5e-05,9.38327]
[1779079829791,50.68,76859.91,4.31,-0.08858,5e-05,9.42702]
[1779079832422,50.68,76852.99,4.31,-0.08892,5e-05,9.45149]
[1779079837623,50.69,76843.67,4.31,-0.08943,5e-05,9.49075]
[1779079841118,50.69,76849.51,4.31,-0.08912,5e-05,9.4671]
[1779079846912,50.69,76848.66,4.31,-0.08918,5e-05,9.4715]
[1779079851945,50.69,76848.67,4.31,-0.08919,5e-05,9.47208]
[1779079856980,50.69,76842.13,4.31,-0.08955,5e-05,9.50007]
[1779079862017,50.7,76837.98,4.31,-0.08979,5e-05,9.51808]
[1779079863742,50.7,76837.98,4.31,-0.08979,5e-05,9.51808]
[1779079870186,50.7,76838.21,4.31,-0.08979,5e-05,9.51792]
[1779079870487,50.7,76838.21,4.31,-0.08979,5e-05,9.51792]
[1779079870902,50.7,76838.21,4.31,-0.08979,5e-05,9.51792]
[1779079873898,50.7,76854.6,4.31,-0.0889,5e-05,9.45004]
[1779079874315,50.7,76854.6,4.31,-0.0889,5e-05,9.45004]
[1779079875623,50.7,76856.81,4.31,-0.08878,5e-05,9.44081]
[1779079877855,50.7,76858.55,4.31,-0.08869,5e-05,9.43382]
[1779079877935,50.7,76862.85,4.31,-0.08846,5e-05,9.41572]
[1779079883630,50.7,76862.96,4.31,-0.08844,5e-05,9.41425]
[1779079888805,50.69,76863.16,4.31,-0.08841,5e-05,9.41239]
[1779079894242,50.69,76866.67,4.31,-0.08816,5e-05,9.39135]
[1779079896650,50.69,76867.78,4.31,-0.0881,5e-05,9.38651]
[1779079897035,50.69,76872.26,4.31,-0.08786,5e-05,9.36772]
[1779079897264,50.68,76872.26,4.31,-0.08785,5e-05,9.36749]
[1779079899278,50.68,76884.34,4.31,-0.0872,5e-05,9.3172]
[1779079905320,50.68,76887.35,4.31,-0.08703,5e-05,9.30399]
[1779079910772,50.68,76892.97,4.31,-0.08673,5e-05,9.28017]
[1779079918653,50.68,76894.69,4.31,-0.08663,5e-05,9.27254]
[1779079924452,50.67,76897.42,4.31,-0.08647,5e-05,9.26036]
[1779079929487,50.67,76899.2,4.31,-0.08637,5e-05,9.25256]
[1779079932563,50.67,76899.65,4.31,-0.08635,5e-05,9.25054]
[1779079933079,50.67,76901.14,4.31,-0.08627,5e-05,9.24433]
[1779079933136,50.67,76901.14,4.31,-0.08627,5e-05,9.24433]
[1779079933146,50.67,76901.14,4.31,-0.08627,5e-05,9.24433]
[1779079933516,50.67,76901.23,4.31,-0.08626,5e-05,9.24388]
[1779079935036,50.67,76901.23,4.31,-0.08626,5e-05,9.24388]
[1779079935078,50.67,76903.91,4.31,-0.08612,5e-05,9.23278]
[1779079935529,50.67,76907.61,4.31,-0.08592,5e-05,9.21751]
[1779079940365,50.67,76909.56,4.31,-0.08582,5e-05,9.2094]
[1779079940589,50.67,76909.56,4.31,-0.08582,5e-05,9.2094]
[1779079940647,50.67,76911.4,4.31,-0.08572,5e-05,9.20182]
[1779079943317,50.67,76918.67,4.31,-0.08534,5e-05,9.17196]
[1779079943458,50.67,76918.67,4.31,-0.08534,5e-05,9.17196]
[1779079943585,50.67,76918.67,4.31,-0.08534,5e-05,9.17198]
[1779079948621,50.67,76913.38,4.31,-0.08562,5e-05,9.19378]
[1779079953657,50.67,76915.48,4.31,-0.08547,5e-05,9.181]
[1779079958692,50.67,76921.76,4.31,-0.08515,5e-05,9.15562]
[1779079961713,50.67,76909.9,4.31,-0.08578,5e-05,9.20455]
[1779079962244,50.67,76909.9,4.31,-0.08578,5e-05,9.20455]
[1779079962353,50.67,76909.9,4.31,-0.08578,5e-05,9.20455]
[1779079962721,50.67,76907.87,4.31,-0.08588,5e-05,9.21292]
[1779079964531,50.67,76906.93,4.31,-0.08593,5e-05,9.21681]
[1779079965285,50.67,76906.44,4.31,-0.08596,5e-05,9.21884]
[1779079966373,50.67,76906.44,4.31,-0.08596,5e-05,9.21885]
[1779079966507,50.67,76906.44,4.31,-0.08596,5e-05,9.21885]
[1779079966748,50.67,76905.43,4.31,-0.08601,5e-05,9.22301]
[1779079970243,50.67,76902.94,4.31,-0.08614,5e-05,9.23325]
[1779079970424,50.67,76902.94,4.31,-0.08614,5e-05,9.23325]
[1779079970776,50.67,76903.22,4.31,-0.08613,5e-05,9.23208]
[1779079971465,50.67,76903.22,4.31,-0.08613,5e-05,9.23208]
[1779079971555,50.67,76903.22,4.31,-0.08613,5e-05,9.23208]
[1779079971782,50.67,76908.85,4.31,-0.08583,5e-05,9.20892]
[1779079974040,50.67,76911.14,4.31,-0.08571,5e-05,9.19953]
[1779079974082,50.67,76911.14,4.31,-0.08571,5e-05,9.19953]
[1779079974061,50.67,76911.01,4.31,-0.08572,5e-05,9.2001]
[1779079974366,50.67,76911.01,4.31,-0.08572,5e-05,9.2001]
[1779079974411,50.67,76911.01,4.31,-0.08572,5e-05,9.2001]
[1779079974805,50.67,76911.01,4.31,-0.08572,5e-05,9.20012]
[1779079976917,50.67,76910.53,4.31,-0.08574,5e-05,9.20212]
[1779079976944,50.67,76910.53,4.31,-0.08574,5e-05,9.20212]
[1779079976979,50.67,76910.53,4.31,-0.08574,5e-05,9.20212]
[1779079977003,50.67,76910.53,4.31,-0.08574,5e-05,9.20212]
[1779079977045,50.67,76909.15,4.31,-0.08582,5e-05,9.20781]
[1779079977189,50.67,76909.15,4.31,-0.08582,5e-05,9.20781]
[1779079977209,50.67,76909.15,4.31,-0.08582,5e-05,9.20781]
[1779079977367,50.67,76909.15,4.31,-0.08582,5e-05,9.20781]
[1779079977419,50.67,76909.15,4.31,-0.08582,5e-05,9.20781]
[1779079977825,50.67,76909.15,4.31,-0.08582,5e-05,9.20782]
[1779079981786,50.67,76908.78,4.31,-0.08584,5e-05,9.20937]
[1779079981941,50.67,76908.78,4.31,-0.08584,5e-05,9.20937]
[1779079982037,50.67,76908.53,4.31,-0.08585,5e-05,9.2104]
[1779079984788,50.67,76908.07,4.31,-0.08588,5e-05,9.2123]
[1779079984863,50.67,76908.07,4.31,-0.08588,5e-05,9.2123]
[1779079984928,50.67,76907.13,4.31,-0.08592,5e-05,9.21616]
[1779079990192,50.67,76907.14,4.31,-0.08592,5e-05,9.21608]
[1779079990324,50.67,76907.14,4.31,-0.08592,5e-05,9.21608]
[1779079990374,50.67,76907.01,4.31,-0.08593,5e-05,9.21661]
[1779079993174,50.67,76907.01,4.31,-0.08593,5e-05,9.2166]
[1779079993272,50.67,76907.01,4.31,-0.08593,5e-05,9.2166]
[1779079993940,50.67,76907.31,4.31,-0.08591,5e-05,9.21536]
[1779079998975,50.67,76907.96,4.31,-0.08588,5e-05,9.21268]
[1779080004009,50.67,76907.77,4.31,-0.08589,5e-05,9.21347]
[1779080009045,50.67,76906.63,4.31,-0.08595,5e-05,9.21812]
[1779080012844,50.67,76906.76,4.31,-0.08591,5e-05,9.21332]
[1779080013039,50.67,76906.76,4.31,-0.08591,5e-05,9.21332]
[1779080013081,50.67,76907.78,4.31,-0.08585,5e-05,9.20912]
[1779080015303,50.67,76908.01,4.31,-0.08584,5e-05,9.20815]
[1779080015852,50.67,76908.01,4.31,-0.08584,5e-05,9.20815]
[1779080015888,50.67,76908.01,4.31,-0.08584,5e-05,9.20815]
[1779080016096,50.67,76908.05,4.31,-0.08584,5e-05,9.20798]
[1779080021131,50.67,76905.03,4.31,-0.086,5e-05,9.22026]
[1779080024607,50.67,76907.4,4.31,-0.08587,5e-05,9.21047]
[1779080024697,50.67,76907.4,4.31,-0.08587,5e-05,9.21047]
[1779080024751,50.67,76907.63,4.31,-0.08586,5e-05,9.20949]
[1779080025858,50.67,76907.63,4.31,-0.08586,5e-05,9.20949]
[1779080025921,50.67,76907.63,4.31,-0.08586,5e-05,9.20949]
[1779080025994,50.67,76908.19,4.31,-0.08583,5e-05,9.20717]
[1779080031619,50.67,76903.7,4.31,-0.08606,5e-05,9.22548]
[1779080037247,50.67,76903.24,4.31,-0.08609,5e-05,9.22714]
[1779080042282,50.67,76904.79,4.31,-0.086,5e-05,9.22058]
[1779080047317,50.67,76903.58,4.31,-0.08606,5e-05,9.22534]
[1779080052352,50.67,76903.96,4.31,-0.08604,5e-05,9.22351]
[1779080057387,50.67,76903.67,4.31,-0.08605,5e-05,9.22449]
[1779080062423,50.67,76903.57,4.31,-0.08606,5e-05,9.22468]
[1779080067453,50.67,76903.72,4.31,-0.08605,5e-05,9.22389]
[1779080075513,50.67,76903.74,4.31,-0.08601,5e-05,9.21921]
[1779080080577,50.67,76908.72,4.31,-0.08574,5e-05,9.19862]
[1779080086591,50.67,76909.92,4.31,-0.08568,5e-05,9.19372]
[1779080092045,50.67,76912.47,4.31,-0.08555,5e-05,9.1833]
[1779080094899,50.67,76912.52,4.31,-0.08554,5e-05,9.18315]
[1779080095080,50.67,76912.52,4.31,-0.08554,5e-05,9.18315]
[1779080095094,50.67,76912.84,4.31,-0.08553,5e-05,9.18187]
[1779080097154,50.67,76912.84,4.31,-0.08553,5e-05,9.18191]
[1779080097182,50.67,76910.43,4.31,-0.08565,5e-05,9.19184]
[1779080097260,50.67,76910.43,4.31,-0.08565,5e-05,9.19184]
[1779080102708,50.67,76912.71,4.31,-0.08554,5e-05,9.18268]
[1779080107742,50.67,76911.6,4.31,-0.0856,5e-05,9.18749]
[1779080112777,50.67,76911.01,4.31,-0.08563,5e-05,9.19021]
[1779080117812,50.67,76909.66,4.31,-0.08571,5e-05,9.19605]
[1779080122848,50.67,76911.67,4.31,-0.08561,5e-05,9.18808]
[1779080127883,50.67,76915.11,4.31,-0.08543,5e-05,9.17424]
[1779080132965,50.67,76918.11,4.31,-0.08524,5e-05,9.15802]
[1779080138971,50.68,76918.04,4.31,-0.08525,5e-05,9.15891]
[1779080143995,50.68,76915.92,4.31,-0.08537,5e-05,9.16803]
[1779080149030,50.68,76913.89,4.31,-0.08548,5e-05,9.17669]
[1779080152102,50.68,76913.21,4.31,-0.08552,5e-05,9.17958]
[1779080152220,50.68,76913.21,4.31,-0.08552,5e-05,9.17958]
[1779080152259,50.68,76910.36,4.31,-0.08567,5e-05,9.19132]
[1779080155098,50.68,76912.45,4.31,-0.08556,5e-05,9.18278]
[1779080155173,50.68,76912.45,4.31,-0.08556,5e-05,9.18278]
[1779080155210,50.68,76910.11,4.31,-0.08568,5e-05,9.19242]
[1779080161118,50.68,76911.8,4.31,-0.08559,5e-05,9.18557]
[1779080166153,50.68,76910.21,4.31,-0.08568,5e-05,9.19218]
[1779080170777,50.68,76909.11,4.31,-0.08574,5e-05,9.19668]
[1779080170887,50.68,76909.11,4.31,-0.08574,5e-05,9.19668]
[1779080171187,50.68,76910.12,4.31,-0.08568,5e-05,9.19254]
[1779080173775,50.68,76913.16,4.31,-0.08552,5e-05,9.18008]
[1779080173904,50.68,76913.16,4.31,-0.08552,5e-05,9.18008]
[1779080174210,50.68,76912.94,4.31,-0.08553,5e-05,9.18101]
[1779080179244,50.68,76913.44,4.31,-0.08551,5e-05,9.17905]
[1779080184278,50.68,76915.38,4.31,-0.08541,5e-05,9.1712]
[1779080189314,50.68,76915.68,4.31,-0.0854,5e-05,9.17016]
[1779080194348,50.68,76915.61,4.31,-0.08537,5e-05,9.16647]
[1779080199951,50.68,76921.67,4.31,-0.08506,5e-05,9.14198]
[1779080205425,50.68,76925.99,4.31,-0.08484,5e-05,9.12514]
[1779080210460,50.69,76927.62,4.31,-0.08476,5e-05,9.11927]
[1779080215496,50.69,76925.54,4.31,-0.08488,5e-05,9.12866]
[1779080220531,50.69,76925.28,4.31,-0.08491,5e-05,9.13053]
[1779080225568,50.7,76929.38,4.31,-0.08471,5e-05,9.11484]
[1779080229596,50.7,76944.77,4.31,-0.08392,5e-05,9.05285]
[1779080234629,50.7,76947.29,4.31,-0.0838,5e-05,9.0432]
[1779080239665,50.7,76949.86,4.31,-0.08367,5e-05,9.03312]
[1779080244701,50.71,76948.43,4.31,-0.08376,5e-05,9.04043]
[1779080249735,50.71,76950.03,4.31,-0.08368,5e-05,9.03406]
[1779080254770,50.71,76945.62,4.31,-0.08387,5e-05,9.04792]
[1779080259807,50.71,76943.73,4.31,-0.08397,5e-05,9.05561]
[1779080264849,50.71,76943.71,4.31,-0.08398,5e-05,9.0559]
[1779080270884,50.71,76951.04,4.31,-0.08362,5e-05,9.02779]
[1779080275919,50.72,76953.05,4.31,-0.08353,5e-05,9.02101]
[1779080280954,50.72,76954.04,4.31,-0.0835,5e-05,9.01839]
[1779080285991,50.72,76947.69,4.31,-0.08384,5e-05,9.04552]
[1779080291024,50.73,76946.06,4.31,-0.08394,5e-05,9.05329]
[1779080296059,50.73,76951.49,4.31,-0.08367,5e-05,9.0319]
[1779080301095,50.73,76953.54,4.31,-0.08358,5e-05,9.02489]
[1779080307136,50.74,76957.24,4.31,-0.08341,5e-05,9.01142]
[1779080310377,50.74,76957.32,4.31,-0.08341,5e-05,9.01164]
[1779080310577,50.74,76957.91,4.31,-0.08338,5e-05,9.00951]
[1779080311163,50.74,76957.91,4.31,-0.08335,5e-05,9.00558]
[1779080313292,50.74,76957.63,4.31,-0.08337,5e-05,9.00698]
[1779080313395,50.74,76957.63,4.31,-0.08337,5e-05,9.00698]
[1779080313375,50.74,76956.85,4.31,-0.08341,5e-05,9.01042]
[1779080319220,50.75,76957.46,4.31,-0.0834,5e-05,9.00953]
[1779080324255,50.75,76958.53,4.31,-0.08336,5e-05,9.00651]
[1779080329290,50.75,76959.16,4.31,-0.08334,5e-05,9.00472]
[1779080331580,50.75,76960.38,4.31,-0.08328,5e-05,8.99975]
[1779080331652,50.75,76960.38,4.31,-0.08328,5e-05,8.99975]
[1779080332311,50.75,76960.78,4.31,-0.08326,5e-05,8.99812]
[1779080333311,50.75,76960.78,4.31,-0.08326,5e-05,8.99812]
[1779080333329,50.75,76960.78,4.31,-0.08326,5e-05,8.99812]
[1779080333396,50.75,76963.23,4.31,-0.08313,5e-05,8.98817]
[1779080339360,50.75,76967.1,4.31,-0.08293,5e-05,8.97252]
[1779080340906,50.75,76967.46,4.31,-0.08291,5e-05,8.97108]
[1779080341121,50.75,76967.46,4.31,-0.08291,5e-05,8.97108]
[1779080341134,50.75,76967.46,4.31,-0.08291,5e-05,8.97108]
[1779080341375,50.75,76968.11,4.31,-0.08288,5e-05,8.96846]
[1779080343828,50.75,76973.98,4.31,-0.08258,5e-05,8.94473]
[1779080343868,50.75,76973.98,4.31,-0.08258,5e-05,8.94473]
[1779080344395,50.76,76974.11,4.31,-0.08258,5e-05,8.94426]
[1779080348919,50.76,76976.55,4.31,-0.08245,5e-05,8.9346]
[1779080352451,50.76,76988.81,4.31,-0.08184,5e-05,8.88545]
[1779080352626,50.76,76988.81,4.31,-0.08184,5e-05,8.88545]
[1779080353459,50.76,76989.69,4.31,-0.08179,5e-05,8.88204]
[1779080358495,50.76,76996.68,4.31,-0.08144,5e-05,8.85407]
[1779080363961,50.76,76996.86,4.31,-0.08143,5e-05,8.8528]
[1779080370912,50.76,76997.13,4.31,-0.08141,5e-05,8.85147]
[1779080371062,50.76,76997.13,4.31,-0.08141,5e-05,8.85147]
[1779080371117,50.75,76997.49,4.31,-0.08135,5e-05,8.84555]
[1779080375558,50.75,76998.13,4.31,-0.08132,5e-05,8.84281]
[1779080375583,50.75,76998.13,4.31,-0.08132,5e-05,8.84281]
[1779080375658,50.75,76996.43,4.31,-0.0814,5e-05,8.8496]
[1779080381655,50.75,76996.63,4.31,-0.08139,5e-05,8.84834]
[1779080386691,50.75,76995.97,4.31,-0.08142,5e-05,8.85063]
[1779080389646,50.75,76993.83,4.31,-0.08152,5e-05,8.85902]
[1779080389699,50.75,76993.83,4.31,-0.08152,5e-05,8.85902]
[1779080390085,50.75,76993.83,4.31,-0.08152,5e-05,8.85902]
[1779080390117,50.75,76993.83,4.31,-0.08152,5e-05,8.85902]
[1779080390172,50.75,76986.79,4.31,-0.08188,5e-05,8.88733]
[1779080392016,50.75,76979.6,4.31,-0.08224,5e-05,8.91637]
[1779080393777,50.75,76977.06,4.31,-0.08238,5e-05,8.92722]
[1779080393814,50.75,76977.06,4.31,-0.08238,5e-05,8.92722]
[1779080393942,50.75,76977.27,4.31,-0.08238,5e-05,8.92712]
[1779080395816,50.76,76977.12,4.31,-0.08239,5e-05,8.92811]
[1779080395874,50.76,76977.12,4.31,-0.08239,5e-05,8.92811]
[1779080396265,50.76,76975.03,4.31,-0.0825,5e-05,8.93694]
[1779080397892,50.76,76975.03,4.31,-0.08251,5e-05,8.93731]
[1779080397921,50.76,76975.8,4.31,-0.08247,5e-05,8.93455]
[1779080404477,50.76,76980.89,4.31,-0.08223,5e-05,8.91576]
[1779080404632,50.77,76979.76,4.31,-0.0823,5e-05,8.92071]
[1779080404818,50.77,76979.76,4.31,-0.0823,5e-05,8.92071]
[1779080407521,50.77,76984.41,4.31,-0.08207,5e-05,8.9024]
[1779080407549,50.77,76984.41,4.31,-0.08207,5e-05,8.9024]
[1779080408423,50.77,76985.41,4.31,-0.08202,5e-05,8.89861]
[1779080414557,50.77,76989.57,4.31,-0.0818,5e-05,8.88138]
[1779080419924,50.76,76993.98,4.31,-0.08157,5e-05,8.86287]
[1779080423697,50.76,76996.89,4.31,-0.08142,5e-05,8.8509]
[1779080423810,50.76,76996.89,4.31,-0.08142,5e-05,8.8509]
[1779080424387,50.76,76998.7,4.31,-0.08133,5e-05,8.84356]
[1779080429995,50.76,76998.15,4.31,-0.08135,5e-05,8.84556]
[1779080433424,50.76,76999.52,4.31,-0.08125,5e-05,8.8358]
[1779080433455,50.76,76999.52,4.31,-0.08125,5e-05,8.8358]
[1779080433531,50.76,76999.14,4.31,-0.08127,5e-05,8.8373]
[1779080439059,50.76,76993.41,4.31,-0.08156,5e-05,8.86015]
[1779080444527,50.76,76985.07,4.31,-0.08198,5e-05,8.89395]
[1779080445025,50.76,76985.07,4.31,-0.08198,5e-05,8.89395]
[1779080445358,50.76,76985.07,4.31,-0.08198,5e-05,8.89395]
[1779080445397,50.76,76982.58,4.31,-0.08211,5e-05,8.90418]
[1779080448434,50.76,76979.22,4.31,-0.08228,5e-05,8.91807]
[1779080448551,50.76,76979.22,4.31,-0.08228,5e-05,8.91807]
[1779080448592,50.76,76977.84,4.31,-0.08236,5e-05,8.92378]
[1779080452439,50.77,76976.95,4.31,-0.0824,5e-05,8.92772]
[1779080452558,50.77,76976.95,4.31,-0.0824,5e-05,8.92772]
[1779080452585,50.77,76977.36,4.31,-0.08239,5e-05,8.92616]
[1779080455433,50.77,76983.51,4.31,-0.08207,5e-05,8.90152]
[1779080455533,50.77,76983.51,4.31,-0.08207,5e-05,8.90152]
[1779080455602,50.77,76980.15,4.31,-0.08225,5e-05,8.91522]
[1779080458990,50.77,76981.64,4.31,-0.08218,5e-05,8.90957]
[1779080459109,50.77,76981.64,4.31,-0.08218,5e-05,8.90957]
[1779080459201,50.77,76981.25,4.31,-0.0822,5e-05,8.91127]
[1779080462603,50.77,76980.86,4.31,-0.08222,5e-05,8.91308]
[1779080462642,50.77,76980.32,4.31,-0.08225,5e-05,8.91537]
[1779080463228,50.77,76979.04,4.31,-0.08232,5e-05,8.92065]
[1779080468263,50.77,76978.46,4.31,-0.08235,5e-05,8.92342]
[1779080473472,50.77,76975.35,4.31,-0.08251,5e-05,8.93633]
[1779080479342,50.77,76975.54,4.31,-0.08251,5e-05,8.93599]
[1779080484380,50.77,76967.74,4.31,-0.08291,5e-05,8.9678]
[1779080490422,50.77,76966.7,4.31,-0.08296,5e-05,8.97208]
[1779080495019,50.77,76963.97,4.31,-0.08307,5e-05,8.97924]
[1779080495482,50.77,76963.97,4.31,-0.08307,5e-05,8.97924]
[1779080495507,50.78,76963.44,4.31,-0.0831,5e-05,8.98167]
[1779080499481,50.78,76950.39,4.31,-0.08379,5e-05,9.03572]
[1779080501304,50.78,76947.75,4.31,-0.08393,5e-05,9.04667]
[1779080501372,50.78,76947.75,4.31,-0.08393,5e-05,9.04667]
[1779080501497,50.78,76947.24,4.31,-0.08396,5e-05,9.04895]
[1779080506532,50.78,76944.04,4.31,-0.08414,5e-05,9.06297]
[1779080511206,50.79,76941.96,4.31,-0.08425,5e-05,9.07219]
[1779080511570,50.79,76937.56,4.31,-0.08448,5e-05,9.0903]
[1779080516605,50.79,76936.71,4.31,-0.08454,5e-05,9.0945]
[1779080517972,50.79,76937.56,4.31,-0.08449,5e-05,9.09119]
[1779080518932,50.79,76937.22,4.31,-0.08451,5e-05,9.09275]
[1779080519627,50.79,76937.22,4.31,-0.08452,5e-05,9.09292]
[1779080524666,50.79,76946.88,4.31,-0.08403,5e-05,9.05445]
[1779080529701,50.79,76952.76,4.31,-0.08373,5e-05,9.0312]
[1779080535165,50.79,76954.4,4.31,-0.08364,5e-05,9.02441]
[1779080540777,50.79,76956.96,4.31,-0.08351,5e-05,9.01391]
[1779080546451,50.79,76948.96,4.31,-0.08391,5e-05,9.04537]
[1779080552865,50.81,76942.93,4.31,-0.08428,5e-05,9.07272]
[1779080557900,50.82,76948.81,4.31,-0.08402,5e-05,9.05248]
[1779080562935,50.85,76952.81,4.31,-0.08391,5e-05,9.04417]
[1779080567970,50.87,76954.07,4.31,-0.08393,5e-05,9.04623]
[1779080573008,50.88,76952.58,4.31,-0.08407,5e-05,9.05743]
[1779080578065,50.9,76951.54,4.31,-0.08417,5e-05,9.06532]
[1779080583168,50.9,76951.89,4.31,-0.08416,5e-05,9.06438]
[1779080589117,50.9,76950.66,4.31,-0.08423,5e-05,9.07005]
[1779080594152,50.9,76949.7,4.31,-0.08429,5e-05,9.07444]
[1779080599187,50.9,76948.74,4.31,-0.08434,5e-05,9.0788]
[1779080604512,50.9,76948.04,4.31,-0.08438,5e-05,9.08201]
[1779080610264,50.91,76945.0,4.31,-0.08455,5e-05,9.09499]
[1779080615725,50.91,76947.41,4.31,-0.0844,5e-05,9.08136]
[1779080621341,50.91,76952.22,4.31,-0.08415,5e-05,9.06246]
[1779080626376,50.91,76950.29,4.31,-0.08426,5e-05,9.07092]
[1779080631411,50.91,76949.6,4.31,-0.0843,5e-05,9.07431]
[1779080636445,50.91,76946.59,4.31,-0.08447,5e-05,9.0871]
[1779080641481,50.92,76943.47,4.31,-0.08464,5e-05,9.10028]
[1779080646525,50.92,76936.31,4.31,-0.08501,5e-05,9.12977]
[1779080651551,50.92,76935.45,4.31,-0.08506,5e-05,9.13347]
[1779080656567,50.92,76936.98,4.31,-0.08498,5e-05,9.12741]
[1779080658513,50.92,76948.44,4.31,-0.08439,5e-05,9.08088]
[1779080658609,50.92,76948.44,4.31,-0.08439,5e-05,9.08088]
[1779080658748,50.92,76948.44,4.31,-0.08439,5e-05,9.08088]
[1779080658903,50.92,76954.9,4.31,-0.08405,5e-05,9.05473]
[1779080659131,50.92,76954.9,4.31,-0.08405,5e-05,9.05473]
[1779080659267,50.92,76954.9,4.31,-0.08405,5e-05,9.05473]
[1779080659646,50.92,76955.75,4.31,-0.08401,5e-05,9.05128]
[1779080660625,50.92,76970.03,4.31,-0.08328,5e-05,8.99343]
[1779080662301,50.92,76974.53,4.31,-0.08305,5e-05,8.97521]
[1779080662379,50.92,76974.53,4.31,-0.08305,5e-05,8.97521]
[1779080662466,50.92,76974.53,4.31,-0.08305,5e-05,8.97521]
[1779080662639,50.92,76973.9,4.31,-0.08308,5e-05,8.97777]
[1779080664452,50.92,76974.21,4.31,-0.08306,5e-05,8.97653]
[1779080669726,50.92,76973.01,4.31,-0.08312,5e-05,8.98141]
[1779080669785,50.92,76974.17,4.31,-0.08306,5e-05,8.97674]
[1779080672816,50.92,76973.45,4.31,-0.08307,5e-05,8.97546]
[1779080673049,50.92,76974.81,4.31,-0.083,5e-05,8.96998]
[1779080673716,50.92,76976.1,4.31,-0.08293,5e-05,8.96477]
[1779080674612,50.92,76976.1,4.31,-0.08293,5e-05,8.96477]
[1779080674663,50.92,76976.1,4.31,-0.08293,5e-05,8.96477]
[1779080674725,50.92,76973.21,4.31,-0.08308,5e-05,8.97648]
[1779080677982,50.92,76966.24,4.31,-0.08344,5e-05,9.0047]
[1779080678751,50.92,76960.95,4.31,-0.08371,5e-05,9.02605]
[1779080680018,50.92,76960.1,4.31,-0.08375,5e-05,9.02943]
[1779080680766,50.92,76959.3,4.31,-0.08379,5e-05,9.03261]
[1779080685801,50.92,76959.56,4.31,-0.08378,5e-05,9.0312]
[1779080689829,50.92,76970.78,4.31,-0.0832,5e-05,8.98568]
[1779080695850,50.92,76970.37,4.31,-0.08322,5e-05,8.98734]
[1779080695936,50.92,76970.96,4.31,-0.08319,5e-05,8.98496]
[1779080698502,50.92,76973.29,4.31,-0.08307,5e-05,8.97555]
[1779080698760,50.92,76979.81,4.31,-0.08274,5e-05,8.94931]
[1779080702774,50.92,76980.11,4.31,-0.08272,5e-05,8.94819]
[1779080702920,50.92,76983.42,4.31,-0.08256,5e-05,8.93488]
[1779080703047,50.92,76983.14,4.31,-0.08257,5e-05,8.93608]
[1779080704820,50.92,76983.14,4.31,-0.08257,5e-05,8.93608]
[1779080709971,50.92,76982.97,4.31,-0.08258,5e-05,8.93721]
[1779080714759,50.92,76982.61,4.31,-0.08261,5e-05,8.93886]
[1779080715010,50.92,76974.77,4.31,-0.08301,5e-05,8.97055]
[1779080715346,50.92,76968.84,4.31,-0.08331,5e-05,8.99455]
[1779080717075,50.92,76966.45,4.31,-0.08343,5e-05,9.00421]
[1779080717132,50.92,76967.2,4.31,-0.08339,5e-05,9.00114]
[1779080719392,50.92,76967.2,4.31,-0.08339,5e-05,9.00111]
[1779080725080,50.92,76966.5,4.31,-0.08343,5e-05,9.00374]
[1779080726659,50.92,76966.5,4.31,-0.08343,5e-05,9.00374]
[1779080729666,50.92,76966.47,4.31,-0.08343,5e-05,9.00379]
[1779080735150,50.92,76966.02,4.31,-0.08341,5e-05,9.00126]
[1779080740184,50.92,76960.15,4.31,-0.08371,5e-05,9.02481]
[1779080745219,50.92,76960.42,4.31,-0.0837,5e-05,9.02339]
[1779080750253,50.92,76953.17,4.31,-0.08407,5e-05,9.05297]
[1779080755295,50.92,76959.59,4.31,-0.08375,5e-05,9.02755]
[1779080756976,50.92,76963.4,4.31,-0.08355,5e-05,9.01207]
[1779080757043,50.92,76963.4,4.31,-0.08355,5e-05,9.01207]
[1779080757310,50.92,76963.4,4.31,-0.08355,5e-05,9.01207]
[1779080762344,50.92,76961.44,4.31,-0.08365,5e-05,9.01997]
[1779080767876,50.92,76960.27,4.31,-0.08371,5e-05,9.02466]
[1779080777450,50.92,76962.78,4.31,-0.08358,5e-05,9.01448]
[1779080782485,50.92,76967.04,4.31,-0.08336,5e-05,8.99729]
[1779080787519,50.92,76976.47,4.31,-0.08288,5e-05,8.95935]
[1779080792555,50.92,76977.21,4.31,-0.08282,5e-05,8.95244]
[1779080796019,50.92,76974.41,4.31,-0.08296,5e-05,8.96388]
[1779080796132,50.92,76974.41,4.31,-0.08296,5e-05,8.96388]
[1779080796583,50.92,76973.98,4.31,-0.08298,5e-05,8.96565]
[1779080798091,50.92,76973.95,4.31,-0.08298,5e-05,8.96579]
[1779080798118,50.92,76973.95,4.31,-0.08298,5e-05,8.96579]
[1779080798598,50.92,76974.17,4.31,-0.08297,5e-05,8.96492]
[1779080803633,50.92,76974.74,4.31,-0.08293,5e-05,8.9615]
[1779080808667,50.91,76976.61,4.31,-0.08282,5e-05,8.95251]
[1779080812671,50.91,76977.92,4.31,-0.08274,5e-05,8.94637]
[1779080813796,50.91,76978.12,4.31,-0.08273,5e-05,8.94528]
[1779080813814,50.91,76981.87,4.31,-0.08253,5e-05,8.92987]
[1779080819946,50.9,76982.28,4.31,-0.08249,5e-05,8.92689]
[1779080829816,50.9,76985.25,4.31,-0.08231,5e-05,8.9123]
[1779080834850,50.89,76984.76,4.31,-0.08232,5e-05,8.91318]
[1779080839885,50.89,76978.61,4.31,-0.08262,5e-05,8.9369]
[1779080844921,50.89,76974.66,4.31,-0.08281,5e-05,8.9516]
[1779080849956,50.88,76969.24,4.31,-0.08307,5e-05,8.97187]
[1779080854991,50.88,76968.52,4.31,-0.08305,5e-05,8.96921]
[1779080860027,50.87,76966.98,4.31,-0.08312,5e-05,8.9741]
[1779080865062,50.87,76967.82,4.31,-0.08306,5e-05,8.96941]
[1779080870097,50.87,76966.52,4.31,-0.08311,5e-05,8.97348]
[1779080875135,50.86,76965.7,4.31,-0.08314,5e-05,8.97567]
[1779080880169,50.86,76964.51,4.31,-0.08318,5e-05,8.97939]
[1779080885201,50.86,76962.46,4.31,-0.08329,5e-05,8.98739]
[1779080890237,50.86,76962.14,4.31,-0.0833,5e-05,8.98894]
[1779080895272,50.86,76963.96,4.31,-0.08321,5e-05,8.98181]
[1779080900307,50.86,76960.09,4.31,-0.08342,5e-05,8.99771]
[1779080905342,50.86,76960.42,4.31,-0.08339,5e-05,8.99547]
[1779080910378,50.85,76960.92,4.31,-0.08335,5e-05,8.99227]
[1779080915412,50.85,76951.65,4.31,-0.08378,5e-05,9.02442]
[1779080920448,50.85,76948.63,4.31,-0.08391,5e-05,9.03528]
[1779080925483,50.84,76953.75,4.31,-0.08363,5e-05,9.01315]
[1779080930519,50.84,76950.33,4.31,-0.0838,5e-05,9.02584]
[1779080935553,50.83,76951.45,4.31,-0.08372,5e-05,9.02012]
[1779080940590,50.83,76946.39,4.31,-0.08397,5e-05,9.03955]
[1779080945626,50.83,76947.92,4.31,-0.08388,5e-05,9.03211]
[1779080950661,50.82,76945.29,4.31,-0.084,5e-05,9.04168]
[1779080955695,50.82,76945.95,4.31,-0.08395,5e-05,9.03785]
[1779080960731,50.82,76947.86,4.31,-0.08384,5e-05,9.02905]
[1779080965766,50.81,76944.76,4.31,-0.08399,5e-05,9.04061]
[1779080970801,50.81,76945.28,4.31,-0.08395,5e-05,9.03744]
[1779080973822,50.81,76957.16,4.31,-0.08329,5e-05,8.9844]
[1779080978857,50.81,76961.26,4.31,-0.08307,5e-05,8.96715]
[1779080983891,50.81,76961.51,4.31,-0.08305,5e-05,8.96556]
[1779080988927,50.8,76962.35,4.31,-0.083,5e-05,8.96156]
[1779080993961,50.8,76962.36,4.31,-0.083,5e-05,8.9609]
[1779080999001,50.8,76964.01,4.31,-0.0829,5e-05,8.9536]
[1779081000749,50.8,76964.05,4.31,-0.0829,5e-05,8.95331]
[1779081000853,50.8,76964.05,4.31,-0.0829,5e-05,8.95331]
[1779081001014,50.8,76964.05,4.31,-0.0829,5e-05,8.95331]
[1779081001035,50.8,76967.95,4.31,-0.0827,5e-05,8.93741]
[1779081001244,50.8,76967.95,4.31,-0.0827,5e-05,8.93741]
[1779081002022,50.8,76967.95,4.31,-0.0827,5e-05,8.9373]
[1779081003403,50.8,76971.59,4.31,-0.08251,5e-05,8.92249]
[1779081003499,50.8,76971.59,4.31,-0.08251,5e-05,8.92249]
[1779081004033,50.8,76974.79,4.31,-0.08235,5e-05,8.90948]
[1779081007239,50.79,76978.62,4.31,-0.08213,5e-05,8.89248]
[1779081011370,50.79,76979.29,4.31,-0.08208,5e-05,8.88823]
[1779081012088,50.79,76979.28,4.31,-0.08208,5e-05,8.88822]
[1779081017123,50.79,76984.83,4.31,-0.08179,5e-05,8.86564]
[1779081023166,50.79,76987.4,4.31,-0.08166,5e-05,8.85507]
[1779081028639,50.79,76989.87,4.31,-0.08153,5e-05,8.84496]
[1779081034245,50.79,76991.41,4.31,-0.08142,5e-05,8.83444]
[1779081039277,50.79,76994.13,4.31,-0.08128,5e-05,8.82343]
[1779081044489,50.79,76997.49,4.31,-0.08111,5e-05,8.80991]
[1779081044499,50.79,76997.49,4.31,-0.08111,5e-05,8.80991]
[1779081044569,50.79,76997.49,4.31,-0.08111,5e-05,8.80991]
[1779081044608,50.79,76999.02,4.31,-0.08104,5e-05,8.80376]
[1779081045301,50.79,76999.02,4.31,-0.08104,5e-05,8.80376]
[1779081046144,50.79,76999.02,4.31,-0.08104,5e-05,8.80376]
[1779081046312,50.79,77003.61,4.31,-0.0808,5e-05,8.78533]
[1779081048548,50.79,77008.54,4.31,-0.08056,5e-05,8.76563]
[1779081048785,50.79,77010.01,4.31,-0.08048,5e-05,8.75979]
[1779081054384,50.79,77007.89,4.31,-0.08059,5e-05,8.7685]
[1779081059418,50.79,77008.27,4.31,-0.08058,5e-05,8.76708]
[1779081060919,50.79,77008.27,4.31,-0.08058,5e-05,8.76708]
[1779081060946,50.79,77006.39,4.31,-0.08067,5e-05,8.77463]
[1779081066468,50.79,77008.2,4.31,-0.08058,5e-05,8.76748]
[1779081071502,50.79,77006.97,4.31,-0.08064,5e-05,8.7725]
[1779081076539,50.79,77012.14,4.31,-0.08039,5e-05,8.75189]
[1779081081573,50.79,77015.99,4.31,-0.0802,5e-05,8.73672]
[1779081086608,50.79,77019.97,4.31,-0.08,5e-05,8.72114]
[1779081092650,50.79,77020.83,4.31,-0.07993,5e-05,8.71408]
[1779081097689,50.79,77020.47,4.31,-0.07996,5e-05,8.71603]
[1779081103730,50.8,77020.66,4.31,-0.07995,5e-05,8.71592]
[1779081107541,50.8,77021.62,4.31,-0.07991,5e-05,8.71243]
[1779081112582,50.8,77025.01,4.31,-0.07975,5e-05,8.69954]
[1779081116325,50.8,77017.98,4.31,-0.08011,5e-05,8.72814]
[1779081116820,50.8,77017.79,4.31,-0.08012,5e-05,8.729]
[1779081118325,50.8,77018.85,4.31,-0.08007,5e-05,8.72485]
[1779081123889,50.8,77019.27,4.31,-0.08005,5e-05,8.72369]
[1779081127142,50.8,77013.22,4.31,-0.08036,5e-05,8.74821]
[1779081129159,50.8,77005.66,4.31,-0.08074,5e-05,8.77861]
[1779081132532,50.8,77004.15,4.31,-0.08081,5e-05,8.78469]
[1779081137557,50.8,77013.02,4.31,-0.08037,5e-05,8.74936]
[1779081142595,50.81,77007.73,4.31,-0.08064,5e-05,8.77088]
[1779081147602,50.81,77006.42,4.31,-0.08071,5e-05,8.77631]
[1779081152621,50.81,77005.22,4.31,-0.08074,5e-05,8.77706]
[1779081157625,50.81,77005.97,4.31,-0.0807,5e-05,8.77415]
[1779081162640,50.81,77006.59,4.31,-0.08067,5e-05,8.77177]
[1779081167667,50.81,77007.53,4.31,-0.08062,5e-05,8.7681]
[1779081172679,50.81,77009.81,4.31,-0.08051,5e-05,8.7591]
[1779081177683,50.81,77011.18,4.31,-0.08044,5e-05,8.7537]
[1779081182698,50.81,77013.29,4.31,-0.08034,5e-05,8.74532]
[1779081187700,50.81,77004.56,4.31,-0.08078,5e-05,8.7802]
[1779081191201,50.81,77006.75,4.31,-0.08066,5e-05,8.77132]
[1779081191240,50.81,77006.75,4.31,-0.08066,5e-05,8.77132]
[1779081191339,50.81,77006.33,4.31,-0.08069,5e-05,8.77298]
[1779081194262,50.81,77007.16,4.31,-0.08064,5e-05,8.7696]
[1779081194367,50.81,77007.16,4.31,-0.08064,5e-05,8.7696]
[1779081199842,50.81,77008.94,4.31,-0.08055,5e-05,8.76233]
[1779081205370,50.81,77006.7,4.31,-0.08066,5e-05,8.77118]
[1779081205374,50.81,77006.7,4.31,-0.08066,5e-05,8.77118]
[1779081206564,50.81,77003.64,4.31,-0.08082,5e-05,8.78342]
[1779081212485,50.81,77006.08,4.31,-0.08066,5e-05,8.7692]
[1779081217522,50.81,77003.32,4.31,-0.0808,5e-05,8.78022]
[1779081222918,50.8,76994.18,4.31,-0.08125,5e-05,8.81672]
[1779081223060,50.8,76994.18,4.31,-0.08125,5e-05,8.81672]
[1779081224906,50.8,76992.85,4.31,-0.08132,5e-05,8.82193]
[1779081225120,50.8,76992.85,4.31,-0.08132,5e-05,8.82193]
[1779081225346,50.8,76992.85,4.31,-0.08132,5e-05,8.82193]
[1779081227168,50.8,76994.84,4.31,-0.08122,5e-05,8.81383]
[1779081227823,50.8,76992.97,4.31,-0.08131,5e-05,8.8213]
[1779081228620,50.8,76992.23,4.31,-0.08135,5e-05,8.82422]
[1779081228831,50.8,76992.23,4.31,-0.08135,5e-05,8.82422]
[1779081229234,50.8,76992.23,4.31,-0.08135,5e-05,8.82422]
[1779081234896,50.8,76981.69,4.31,-0.08187,5e-05,8.86608]
[1779081240129,50.8,76978.92,4.31,-0.08201,5e-05,8.87672]
[1779081245718,50.8,76978.32,4.31,-0.08203,5e-05,8.87836]
[1779081250754,50.8,76974.46,4.31,-0.08222,5e-05,8.89327]
[1779081256210,50.79,76966.0,4.31,-0.08264,5e-05,8.92683]
[1779081261830,50.79,76959.82,4.31,-0.08294,5e-05,8.95049]
[1779081266866,50.79,76957.17,4.31,-0.08307,5e-05,8.96029]
[1779081271901,50.78,76952.89,4.31,-0.08324,5e-05,8.97249]
[1779081276936,50.78,76949.05,4.31,-0.08343,5e-05,8.9871]
[1779081281970,50.78,76950.27,4.31,-0.08335,5e-05,8.98119]
[1779081287008,50.78,76952.03,4.31,-0.08325,5e-05,8.97317]
[1779081292049,50.77,76955.43,4.31,-0.08307,5e-05,8.95866]
[1779081297084,50.77,76954.82,4.31,-0.08309,5e-05,8.96052]
[1779081302119,50.77,76948.57,4.31,-0.08341,5e-05,8.98529]
[1779081306146,50.77,76937.68,4.31,-0.08396,5e-05,9.02883]
[1779081308417,50.77,76935.23,4.31,-0.08409,5e-05,9.03859]
[1779081310459,50.77,76932.94,4.31,-0.0842,5e-05,9.04747]
[1779081310519,50.76,76932.14,4.31,-0.08424,5e-05,9.05049]
[1779081311195,50.76,76932.15,4.31,-0.08423,5e-05,9.0502]
[1779081313225,50.76,76918.6,4.31,-0.08493,5e-05,9.10493]
[1779081313783,50.76,76918.6,4.31,-0.08493,5e-05,9.10493]
[1779081313867,50.76,76918.6,4.31,-0.08493,5e-05,9.10493]
[1779081314220,50.76,76918.6,4.31,-0.08493,5e-05,9.10458]
[1779081315037,50.76,76918.6,4.31,-0.08493,5e-05,9.10458]
[1779081315048,50.76,76918.6,4.31,-0.08493,5e-05,9.10458]
[1779081315227,50.76,76917.59,4.31,-0.08498,5e-05,9.10858]
[1779081320262,50.76,76928.48,4.31,-0.0844,5e-05,9.06328]
[1779081322482,50.76,76930.56,4.31,-0.08429,5e-05,9.05448]
[1779081323461,50.76,76931.06,4.31,-0.08426,5e-05,9.05214]
[1779081324290,50.75,76932.3,4.31,-0.08419,5e-05,9.04649]
[1779081329325,50.75,76932.59,4.31,-0.08415,5e-05,9.04388]
[1779081334359,50.75,76937.8,4.31,-0.08383,5e-05,9.01705]
[1779081339395,50.74,76925.11,4.31,-0.08448,5e-05,9.0674]
[1779081344434,50.74,76917.1,4.31,-0.08488,5e-05,9.09926]
[1779081349465,50.74,76917.47,4.31,-0.08485,5e-05,9.09699]
[1779081354500,50.73,76916.36,4.31,-0.0849,5e-05,9.10075]
[1779081356273,50.73,76916.2,4.31,-0.08491,5e-05,9.10122]
[1779081356417,50.73,76916.2,4.31,-0.08491,5e-05,9.10122]
[1779081356521,50.73,76914.73,4.31,-0.08498,5e-05,9.10704]
[1779081358646,50.73,76911.42,4.31,-0.08513,5e-05,9.11818]
[1779081358658,50.73,76911.42,4.31,-0.08513,5e-05,9.11818]
[1779081358699,50.73,76911.42,4.31,-0.08513,5e-05,9.11818]
[1779081358960,50.73,76911.06,4.31,-0.08515,5e-05,9.11966]
[1779081364136,50.73,76904.94,4.31,-0.08548,5e-05,9.146]
[1779081369604,50.73,76905.29,4.31,-0.08548,5e-05,9.14548]
[1779081374640,50.73,76907.41,4.31,-0.08537,5e-05,9.13698]
[1779081379675,50.73,76913.3,4.31,-0.08506,5e-05,9.11309]
[1779081384710,50.73,76907.41,4.31,-0.08537,5e-05,9.13693]
[1779081389744,50.73,76902.6,4.31,-0.08562,5e-05,9.15661]
[1779081394781,50.73,76894.68,4.31,-0.086,5e-05,9.18423]
[1779081399819,50.73,76892.98,4.31,-0.08606,5e-05,9.18949]
[1779081404854,50.72,76894.02,4.31,-0.08599,5e-05,9.18355]
[1779081407878,50.72,76879.03,4.31,-0.08677,5e-05,9.2441]
[1779081412915,50.7,76877.1,4.31,-0.0868,5e-05,9.24613]
[1779081417948,50.69,76882.43,4.31,-0.08649,5e-05,9.2221]
[1779081422983,50.69,76878.86,4.31,-0.08665,5e-05,9.23477]
[1779081426179,50.68,76889.56,4.31,-0.08607,5e-05,9.18943]
[1779081431267,50.67,76896.7,4.31,-0.08562,5e-05,9.15452]
[1779081432847,50.66,76897.69,4.31,-0.08557,5e-05,9.15014]
[1779081435317,50.66,76902.83,4.31,-0.08528,5e-05,9.1282]
[1779081435410,50.66,76907.78,4.31,-0.08502,5e-05,9.10737]
[1779081441534,50.66,76903.24,4.31,-0.08523,5e-05,9.12431]
[1779081447154,50.65,76907.25,4.31,-0.08501,5e-05,9.10638]
[1779081452193,50.65,76904.55,4.31,-0.0851,5e-05,9.11192]
[1779081457225,50.64,76908.38,4.31,-0.08488,5e-05,9.09498]
[1779081462260,50.64,76911.07,4.31,-0.08472,5e-05,9.08279]
[1779081467612,50.64,76919.06,4.31,-0.0843,5e-05,9.04924]
[1779081475642,50.63,76912.22,4.31,-0.08464,5e-05,9.07578]
[1779081481759,50.63,76908.16,4.31,-0.08483,5e-05,9.09083]
[1779081487435,50.62,76901.79,4.31,-0.08515,5e-05,9.11555]
[1779081492470,50.62,76896.64,4.31,-0.0854,5e-05,9.13539]
[1779081493305,50.62,76896.64,4.31,-0.0854,5e-05,9.13539]
[1779081493449,50.62,76896.64,4.31,-0.0854,5e-05,9.13539]
[1779081493479,50.62,76896.34,4.31,-0.08541,5e-05,9.13635]
[1779081495830,50.62,76895.51,4.31,-0.08545,5e-05,9.13919]
[1779081495887,50.62,76895.51,4.31,-0.08545,5e-05,9.13919]
[1779081496499,50.62,76893.06,4.31,-0.08558,5e-05,9.14897]
[1779081501535,50.61,76887.86,4.31,-0.08583,5e-05,9.16888]
[1779081506567,50.61,76884.6,4.31,-0.08599,5e-05,9.18079]
[1779081511602,50.6,76881.43,4.31,-0.0861,5e-05,9.18801]
[1779081516641,50.6,76878.97,4.31,-0.08621,5e-05,9.19654]
[1779081521675,50.59,76877.38,4.31,-0.08628,5e-05,9.20167]
[1779081526710,50.59,76880.79,4.31,-0.08608,5e-05,9.18623]
[1779081532169,50.58,76891.52,4.31,-0.08549,5e-05,9.14064]
[1779081537667,50.58,76891.91,4.31,-0.08546,5e-05,9.13837]
[1779081538327,50.58,76894.5,4.31,-0.08533,5e-05,9.12757]
[1779081542239,50.58,76908.09,4.31,-0.0846,5e-05,9.07117]
[1779081547861,50.58,76904.35,4.31,-0.08479,5e-05,9.08581]
[1779081552896,50.58,76907.04,4.31,-0.08464,5e-05,9.07425]
[1779081557931,50.57,76905.55,4.31,-0.08471,5e-05,9.0798]
[1779081562967,50.57,76905.72,4.31,-0.0847,5e-05,9.07852]
[1779081566102,50.57,76911.09,4.31,-0.08441,5e-05,9.05634]
[1779081572451,50.57,76908.95,4.31,-0.08448,5e-05,9.06024]
[1779081578074,50.57,76910.56,4.31,-0.08439,5e-05,9.05318]
[1779081583108,50.57,76910.62,4.31,-0.08439,5e-05,9.05247]
[1779081588143,50.57,76911.27,4.31,-0.08435,5e-05,9.04935]
[1779081591455,50.57,76911.64,4.31,-0.08432,5e-05,9.04764]
[1779081597205,50.56,76920.63,4.31,-0.08385,5e-05,9.01033]
[1779081598838,50.56,76921.04,4.31,-0.08383,5e-05,9.00858]
[1779081598967,50.56,76921.04,4.31,-0.08383,5e-05,9.00858]
[1779081599662,50.56,76922.81,4.31,-0.08373,5e-05,9.00128]
[1779081605263,50.56,76934.93,4.31,-0.08309,5e-05,8.95068]
[1779081608360,50.56,76936.4,4.31,-0.08301,5e-05,8.94415]
[1779081608468,50.56,76936.4,4.31,-0.08301,5e-05,8.94415]
[1779081608568,50.56,76937.63,4.31,-0.08294,5e-05,8.93888]
[1779081610422,50.56,76938.08,4.31,-0.08291,5e-05,8.9368]
[1779081610524,50.56,76938.08,4.31,-0.08291,5e-05,8.9368]
[1779081610625,50.56,76945.06,4.31,-0.08255,5e-05,8.90816]
[1779081612445,50.56,76945.06,4.31,-0.08255,5e-05,8.90793]
[1779081612557,50.56,76945.06,4.31,-0.08255,5e-05,8.90793]
[1779081612611,50.56,76945.06,4.31,-0.08255,5e-05,8.90793]
[1779081612669,50.56,76945.06,4.31,-0.08255,5e-05,8.90793]
[1779081612711,50.55,76945.96,4.31,-0.0825,5e-05,8.90407]
[1779081615911,50.55,76948.83,4.31,-0.08235,5e-05,8.89185]
[1779081617347,50.55,76959.57,4.31,-0.08179,5e-05,8.84795]
[1779081618626,50.55,76959.57,4.31,-0.08179,5e-05,8.84795]
[1779081618720,50.55,76966.68,4.31,-0.08143,5e-05,8.81908]
[1779081623680,50.55,76961.32,4.31,-0.0817,5e-05,8.84062]
[1779081623708,50.55,76961.38,4.31,-0.08169,5e-05,8.84033]
[1779081628720,50.55,76955.35,4.31,-0.082,5e-05,8.86454]
[1779081633462,50.55,76942.02,4.31,-0.08265,5e-05,8.91414]
[1779081638494,50.55,76940.58,4.31,-0.08272,5e-05,8.91947]
[1779081643585,50.55,76942.67,4.31,-0.0826,5e-05,8.91053]
[1779081643997,50.55,76942.61,4.31,-0.0826,5e-05,8.91067]
[1779081644540,50.55,76942.61,4.31,-0.0826,5e-05,8.91057]
[1779081649578,50.54,76933.65,4.31,-0.08306,5e-05,8.94636]
[1779081650799,50.54,76933.65,4.31,-0.08306,5e-05,8.94636]
[1779081656229,50.54,76925.25,4.31,-0.08349,5e-05,8.98058]
[1779081664414,50.55,76936.32,4.31,-0.08292,5e-05,8.93599]
[1779081666688,50.55,76938.42,4.31,-0.08282,5e-05,8.92763]
[1779081667680,50.55,76943.05,4.31,-0.08258,5e-05,8.90863]
[1779081668695,50.55,76948.03,4.31,-0.08232,5e-05,8.88825]
[1779081674749,50.54,76962.58,4.31,-0.08156,5e-05,8.82793]
[1779081679785,50.54,76958.78,4.31,-0.08175,5e-05,8.84338]
[1779081684818,50.54,76955.84,4.31,-0.0819,5e-05,8.85528]
[1779081685320,50.54,76955.84,4.31,-0.0819,5e-05,8.85528]
[1779081686862,50.54,76949.95,4.31,-0.08221,5e-05,8.87915]
[1779081688716,50.54,76946.49,4.31,-0.08238,5e-05,8.89316]
[1779081694615,50.54,76944.41,4.31,-0.08245,5e-05,8.89694]
[1779081694637,50.54,76944.41,4.31,-0.08245,5e-05,8.89694]
[1779081694704,50.54,76944.43,4.31,-0.08245,5e-05,8.89678]
[1779081695402,50.54,76944.43,4.31,-0.08245,5e-05,8.89678]
[1779081695440,50.54,76944.43,4.31,-0.08245,5e-05,8.89678]
[1779081696921,50.54,76952.11,4.31,-0.08205,5e-05,8.86546]
[1779081696956,50.54,76952.11,4.31,-0.08205,5e-05,8.86546]
[1779081698066,50.54,76953.39,4.31,-0.08199,5e-05,8.86022]
[1779081703387,50.54,76948.31,4.31,-0.08223,5e-05,8.87963]
[1779081708988,50.53,76941.42,4.31,-0.08258,5e-05,8.90692]
[1779081714024,50.53,76942.75,4.31,-0.0825,5e-05,8.90088]
[1779081715302,50.53,76942.75,4.31,-0.0825,5e-05,8.90088]
[1779081715443,50.53,76942.75,4.31,-0.0825,5e-05,8.90088]
[1779081722082,50.53,76940.94,4.31,-0.08258,5e-05,8.9073]
[1779081727116,50.53,76936.1,4.31,-0.08282,5e-05,8.9262]
[1779081732151,50.52,76935.0,4.31,-0.08287,5e-05,8.92987]
[1779081737417,50.52,76933.28,4.31,-0.08295,5e-05,8.93623]
[1779081743672,50.52,76936.19,4.31,-0.08279,5e-05,8.92332]
[1779081749272,50.52,76936.18,4.31,-0.08278,5e-05,8.92255]
[1779081754307,50.51,76929.47,4.31,-0.08308,5e-05,8.94482]
[1779081759342,50.51,76932.09,4.31,-0.08293,5e-05,8.93318]
[1779081764377,50.51,76931.56,4.31,-0.08295,5e-05,8.93435]
[1779081769411,50.5,76932.97,4.31,-0.08286,5e-05,8.92761]
[1779081774447,50.5,76937.01,4.31,-0.08264,5e-05,8.91018]
[1779081779482,50.5,76952.42,4.31,-0.08184,5e-05,8.84671]
[1779081784917,50.5,76956.41,4.31,-0.08163,5e-05,8.83032]
[1779081790559,50.5,76954.82,4.31,-0.08171,5e-05,8.83643]
[1779081795594,50.5,76952.91,4.31,-0.0818,5e-05,8.84392]
[1779081800728,50.5,76957.94,4.31,-0.08154,5e-05,8.82332]
[1779081800765,50.5,76957.94,4.31,-0.08154,5e-05,8.82332]
[1779081801973,50.5,76959.75,4.31,-0.08145,5e-05,8.81597]
[1779081802644,50.49,76958.31,4.31,-0.08152,5e-05,8.82149]
[1779081807679,50.49,76957.15,4.31,-0.08156,5e-05,8.82471]
[1779081808139,50.49,76957.15,4.31,-0.08156,5e-05,8.82471]
[1779081813720,50.49,76951.77,4.31,-0.0818,5e-05,8.84236]
[1779081816183,50.49,76947.15,4.31,-0.08204,5e-05,8.86111]
[1779081818928,50.49,76947.38,4.31,-0.08203,5e-05,8.86012]
[1779081824178,50.49,76944.99,4.31,-0.08215,5e-05,8.86966]
[1779081824624,50.49,76944.99,4.31,-0.08215,5e-05,8.86966]
[1779081824801,50.49,76943.24,4.31,-0.08224,5e-05,8.87674]
[1779081825006,50.49,76943.24,4.31,-0.08224,5e-05,8.87674]
[1779081825343,50.49,76943.24,4.31,-0.08224,5e-05,8.87674]
[1779081826672,50.49,76940.75,4.31,-0.08237,5e-05,8.88682]
[1779081826742,50.49,76941.11,4.31,-0.08235,5e-05,8.8853]
[1779081827874,50.49,76941.11,4.31,-0.08235,5e-05,8.8853]
[1779081828757,50.49,76940.91,4.31,-0.08236,5e-05,8.88605]
[1779081828866,50.49,76940.91,4.31,-0.08236,5e-05,8.88605]
[1779081828907,50.49,76938.57,4.31,-0.08248,5e-05,8.89552]
[1779081829427,50.49,76938.57,4.31,-0.08248,5e-05,8.89552]
[1779081829457,50.49,76938.57,4.31,-0.08248,5e-05,8.89552]
[1779081829839,50.49,76938.57,4.31,-0.08248,5e-05,8.89546]
[1779081834959,50.49,76938.04,4.31,-0.0825,5e-05,8.89735]
[1779081835039,50.49,76938.12,4.31,-0.0825,5e-05,8.89695]
[1779081835881,50.49,76937.03,4.31,-0.08255,5e-05,8.90132]
[1779081837018,50.49,76931.92,4.31,-0.08281,5e-05,8.92205]
[1779081837895,50.49,76932.12,4.31,-0.0828,5e-05,8.92113]
[1779081842932,50.49,76934.66,4.31,-0.08266,5e-05,8.91026]
[1779081847964,50.48,76935.74,4.31,-0.0826,5e-05,8.90539]
[1779081853001,50.48,76937.28,4.31,-0.08252,5e-05,8.89865]
[1779081858038,50.48,76948.21,4.31,-0.08195,5e-05,8.85382]
[1779081863073,50.48,76945.41,4.31,-0.08209,5e-05,8.86503]
[1779081868108,50.48,76945.87,4.31,-0.08207,5e-05,8.86297]
[1779081873142,50.48,76946.42,4.31,-0.082,5e-05,8.85641]
[1779081875643,50.48,76946.02,4.31,-0.08202,5e-05,8.85801]
[1779081876003,50.48,76946.02,4.31,-0.08202,5e-05,8.85801]
[1779081877736,50.48,76945.05,4.31,-0.08207,5e-05,8.8619]
[1779081877877,50.48,76945.05,4.31,-0.08207,5e-05,8.8619]
[1779081877890,50.48,76945.05,4.31,-0.08207,5e-05,8.8619]
[1779081877923,50.48,76950.25,4.31,-0.08181,5e-05,8.84079]
[1779081878066,50.48,76950.25,4.31,-0.08181,5e-05,8.84079]
[1779081879392,50.48,76950.25,4.31,-0.08181,5e-05,8.84079]
[1779081879428,50.48,76950.25,4.31,-0.08181,5e-05,8.84079]
[1779081879698,50.48,76950.27,4.31,-0.0818,5e-05,8.84073]
[1779081882317,50.48,76951.29,4.31,-0.08175,5e-05,8.83663]
[1779081885284,50.48,76956.97,4.31,-0.08146,5e-05,8.81376]
[1779081886452,50.48,76959.35,4.31,-0.08134,5e-05,8.80419]
[1779081892842,50.48,76957.22,4.31,-0.08144,5e-05,8.81216]
[1779081898318,50.47,76956.25,4.31,-0.08148,5e-05,8.81459]
[1779081903354,50.48,76955.35,4.31,-0.08153,5e-05,8.81868]
[1779081908388,50.48,76957.44,4.31,-0.08142,5e-05,8.81056]
[1779081913423,50.48,76958.93,4.31,-0.08135,5e-05,8.80488]
[1779081915050,50.48,76958.93,4.31,-0.08135,5e-05,8.80488]
[1779081915125,50.48,76959.82,4.31,-0.08131,5e-05,8.80135]
[1779081917135,50.48,76955.64,4.31,-0.08152,5e-05,8.81842]
[1779081922387,50.48,76960.09,4.31,-0.0813,5e-05,8.80064]
[1779081927520,50.48,76959.06,4.31,-0.08136,5e-05,8.80538]
[1779081932556,50.48,76961.93,4.31,-0.08118,5e-05,8.79004]
[1779081937583,50.48,76959.61,4.31,-0.08131,5e-05,8.79984]
[1779081942626,50.48,76948.92,4.31,-0.08186,5e-05,8.8435]
[1779081945595,50.48,76941.06,4.31,-0.08226,5e-05,8.87548]
[1779081946210,50.48,76940.32,4.31,-0.0823,5e-05,8.8785]
[1779081946316,50.48,76940.32,4.31,-0.0823,5e-05,8.8785]
[1779081946655,50.48,76940.32,4.31,-0.0823,5e-05,8.87849]
[1779081947217,50.48,76940.32,4.31,-0.0823,5e-05,8.87849]
[1779081947249,50.48,76940.32,4.31,-0.0823,5e-05,8.87849]
[1779081947666,50.48,76939.98,4.31,-0.08232,5e-05,8.87987]
[1779081951215,50.48,76939.81,4.31,-0.08233,5e-05,8.88053]
[1779081954462,50.48,76936.76,4.31,-0.08248,5e-05,8.89289]
[1779081954504,50.48,76936.76,4.31,-0.08248,5e-05,8.89289]
[1779081954714,50.48,76937.61,4.31,-0.08244,5e-05,8.8894]
[1779081956494,50.48,76938.56,4.31,-0.08239,5e-05,8.88551]
[1779081956729,50.48,76939.13,4.31,-0.08236,5e-05,8.88317]
[1779081961068,50.48,76942.08,4.31,-0.08221,5e-05,8.87108]
[1779081962661,50.48,76943.05,4.31,-0.08216,5e-05,8.86709]
[1779081962770,50.48,76943.78,4.31,-0.08212,5e-05,8.86409]
[1779081967817,50.48,76954.25,4.31,-0.08158,5e-05,8.82159]
[1779081972851,50.48,76953.98,4.31,-0.0816,5e-05,8.82281]
[1779081977888,50.48,76954.41,4.31,-0.08158,5e-05,8.82113]
[1779081982923,50.48,76946.52,4.31,-0.08198,5e-05,8.85308]
[1779081987957,50.48,76944.27,4.31,-0.08209,5e-05,8.86209]
[1779081992992,50.48,76957.17,4.31,-0.0814,5e-05,8.80547]
[1779081998028,50.48,76960.18,4.31,-0.08125,5e-05,8.79374]
[1779082003064,50.49,76957.31,4.31,-0.0814,5e-05,8.80583]
[1779082008099,50.49,76961.18,4.31,-0.08121,5e-05,8.79067]
[1779082013134,50.49,76966.13,4.31,-0.08097,5e-05,8.77133]
[1779082018169,50.49,76967.89,4.31,-0.08087,5e-05,8.76339]
[1779082022218,50.49,76969.45,4.31,-0.08078,5e-05,8.75661]
[1779082023738,50.48,76971.08,4.31,-0.0807,5e-05,8.74971]
[1779082028761,50.48,76973.52,4.31,-0.08057,5e-05,8.73927]
[1779082034055,50.48,76979.26,4.31,-0.08027,5e-05,8.71542]
[1779082035355,50.48,76978.7,4.31,-0.08029,5e-05,8.71745]
[1779082042340,50.48,76977.88,4.31,-0.08035,5e-05,8.72196]
[1779082047375,50.48,76979.11,4.31,-0.08028,5e-05,8.71671]
[1779082052410,50.48,76984.1,4.31,-0.07999,5e-05,8.69198]
[1779082057438,50.48,76986.17,4.31,-0.07988,5e-05,8.68338]
[1779082063486,50.48,76987.65,4.31,-0.0798,5e-05,8.67693]
[1779082068521,50.48,76986.12,4.31,-0.07988,5e-05,8.68276]
[1779082073556,50.48,76985.81,4.31,-0.07989,5e-05,8.68361]
[1779082078592,50.48,76989.38,4.31,-0.0797,5e-05,8.66884]
[1779082083764,50.47,76992.19,4.31,-0.07956,5e-05,8.65722]
[1779082084890,50.47,76992.75,4.31,-0.07953,5e-05,8.65488]
[1779082085010,50.47,76992.75,4.31,-0.07953,5e-05,8.65488]
[1779082085015,50.47,76992.75,4.31,-0.07953,5e-05,8.65488]
[1779082086896,50.47,76993.65,4.31,-0.07948,5e-05,8.65108]
[1779082086938,50.47,76993.65,4.31,-0.07948,5e-05,8.65108]
[1779082088334,50.47,76993.33,4.31,-0.0795,5e-05,8.65217]
[1779082094706,50.47,77002.21,4.31,-0.07904,5e-05,8.61591]
[1779082099739,50.47,77002.55,4.31,-0.07902,5e-05,8.61417]
[1779082104774,50.47,76993.59,4.31,-0.07946,5e-05,8.64959]
[1779082109809,50.47,76992.38,4.31,-0.07952,5e-05,8.65377]
[1779082114848,50.46,76990.17,4.31,-0.07959,5e-05,8.65785]
[1779082119446,50.46,76988.44,4.31,-0.07967,5e-05,8.66434]
[1779082124916,50.46,76978.66,4.31,-0.08015,5e-05,8.7028]
[1779082125635,50.46,76978.66,4.31,-0.08015,5e-05,8.7028]
[1779082130957,50.46,76978.7,4.31,-0.08014,5e-05,8.70168]
[1779082137000,50.45,76977.32,4.31,-0.08019,5e-05,8.7063]
[1779082142035,50.45,76976.84,4.31,-0.08021,5e-05,8.70747]
[1779082147072,50.45,76977.48,4.31,-0.08017,5e-05,8.70414]
[1779082150819,50.45,76979.66,4.31,-0.08005,5e-05,8.69496]
[1779082150986,50.45,76979.66,4.31,-0.08005,5e-05,8.69496]
[1779082150994,50.45,76979.66,4.31,-0.08005,5e-05,8.69496]
[1779082152514,50.45,76979.31,4.31,-0.08007,5e-05,8.69612]
[1779082152606,50.45,76979.31,4.31,-0.08007,5e-05,8.69612]
[1779082154487,50.45,76978.9,4.31,-0.08008,5e-05,8.69752]
[1779082160167,50.45,76979.92,4.31,-0.08002,5e-05,8.6927]
[1779082165204,50.44,76975.87,4.31,-0.08022,5e-05,8.70841]
[1779082170238,50.44,76972.96,4.31,-0.08036,5e-05,8.7194]
[1779082175273,50.44,76970.67,4.31,-0.08043,5e-05,8.72369]
[1779082179526,50.44,76969.59,4.31,-0.08048,5e-05,8.72746]
[1779082184694,50.44,76964.73,4.31,-0.08073,5e-05,8.74753]
[1779082185316,50.44,76964.73,4.31,-0.08073,5e-05,8.74753]
[1779082190379,50.44,76963.33,4.31,-0.08081,5e-05,8.75402]
[1779082195414,50.44,76963.51,4.31,-0.0808,5e-05,8.75318]
[1779082200450,50.44,76969.91,4.31,-0.08047,5e-05,8.72677]
[1779082202463,50.44,76984.36,4.31,-0.07974,5e-05,8.66835]
[1779082207498,50.43,76986.48,4.31,-0.07961,5e-05,8.65812]
[1779082212534,50.43,76986.41,4.31,-0.0796,5e-05,8.65737]
[1779082217005,50.43,77003.7,4.31,-0.07873,5e-05,8.58746]
[1779082222604,50.42,76993.56,4.31,-0.07922,5e-05,8.62666]
[1779082227639,50.42,76992.11,4.31,-0.07928,5e-05,8.6313]
[1779082232674,50.42,76987.14,4.31,-0.07949,5e-05,8.64688]
[1779082237709,50.42,76987.23,4.31,-0.07949,5e-05,8.64639]
[1779082242743,50.42,76986.04,4.31,-0.07954,5e-05,8.65106]
[1779082247779,50.42,76991.41,4.31,-0.07927,5e-05,8.62948]
[1779082252814,50.42,76992.47,4.31,-0.07922,5e-05,8.62536]
[1779082257852,50.42,76990.13,4.31,-0.07934,5e-05,8.63491]
[1779082262884,50.42,76981.8,4.31,-0.07974,5e-05,8.66706]
[1779082267918,50.42,76980.96,4.31,-0.07979,5e-05,8.6704]
[1779082272954,50.42,76977.32,4.31,-0.07997,5e-05,8.68503]
[1779082277030,50.42,76976.37,4.31,-0.08002,5e-05,8.68883]
[1779082277943,50.42,76976.56,4.31,-0.08001,5e-05,8.68804]
[1779082281798,50.41,76962.89,4.31,-0.0807,5e-05,8.74297]
[1779082282051,50.41,76962.89,4.31,-0.0807,5e-05,8.74297]
[1779082288066,50.42,76962.47,4.31,-0.08072,5e-05,8.7451]
[1779082294104,50.42,76962.62,4.31,-0.08068,5e-05,8.74021]
[1779082295951,50.42,76963.0,4.31,-0.08066,5e-05,8.7388]
[1779082296069,50.42,76963.0,4.31,-0.08066,5e-05,8.7388]
[1779082300062,50.42,76973.44,4.31,-0.08014,5e-05,8.69718]
[1779082300106,50.42,76973.44,4.31,-0.08014,5e-05,8.69718]
[1779082305307,50.42,76969.67,4.31,-0.08033,5e-05,8.712]
[1779082306753,50.42,76970.18,4.31,-0.0803,5e-05,8.70978]
[1779082313239,50.41,76972.14,4.31,-0.08019,5e-05,8.70132]
[1779082318274,50.41,76972.02,4.31,-0.08019,5e-05,8.70143]
[1779082323308,50.41,76964.91,4.31,-0.08055,5e-05,8.72963]
[1779082328345,50.41,76974.73,4.31,-0.08004,5e-05,8.68942]
[1779082333381,50.41,76965.56,4.31,-0.0805,5e-05,8.72614]
[1779082338422,50.41,76964.82,4.31,-0.08054,5e-05,8.72856]
[1779082343454,50.41,76966.94,4.31,-0.08042,5e-05,8.71952]
[1779082348489,50.41,76978.9,4.31,-0.07981,5e-05,8.67104]
[1779082353525,50.41,76979.9,4.31,-0.07973,5e-05,8.66289]
[1779082355585,50.41,76971.65,4.31,-0.08015,5e-05,8.69615]
[1779082355766,50.41,76971.65,4.31,-0.08015,5e-05,8.69615]
[1779082356549,50.41,76972.24,4.31,-0.08012,5e-05,8.69373]
[1779082358224,50.41,76978.49,4.31,-0.0798,5e-05,8.6685]
[1779082358266,50.41,76978.49,4.31,-0.0798,5e-05,8.6685]
[1779082358562,50.41,76978.26,4.31,-0.07981,5e-05,8.66942]
[1779082359017,50.41,76978.26,4.31,-0.07981,5e-05,8.66942]
[1779082359037,50.41,76978.26,4.31,-0.07981,5e-05,8.66942]
[1779082359076,50.41,76977.84,4.31,-0.07983,5e-05,8.67111]
[1779082364239,50.41,76978.78,4.31,-0.07979,5e-05,8.6673]
[1779082369639,50.4,76968.96,4.31,-0.08028,5e-05,8.70662]
[1779082374674,50.4,76968.75,4.31,-0.08029,5e-05,8.70721]
[1779082379905,50.4,76963.23,4.31,-0.08056,5e-05,8.72931]
[1779082385751,50.41,76961.15,4.31,-0.08068,5e-05,8.73856]
[1779082390787,50.41,76961.63,4.31,-0.08067,5e-05,8.73762]
[1779082395821,50.41,76973.31,4.31,-0.08008,5e-05,8.69046]
[1779082401224,50.41,76973.96,4.31,-0.08004,5e-05,8.6877]
[1779082406898,50.41,76971.9,4.31,-0.08014,5e-05,8.69564]
[1779082411933,50.41,76975.24,4.31,-0.07994,5e-05,8.67774]
[1779082416968,50.41,76975.67,4.31,-0.07991,5e-05,8.67578]
[1779082422002,50.4,76974.24,4.31,-0.07998,5e-05,8.68126]
[1779082427054,50.4,76975.11,4.31,-0.07993,5e-05,8.67745]
[1779082432089,50.4,76973.37,4.31,-0.08002,5e-05,8.68418]
[1779082437123,50.4,76963.08,4.31,-0.08053,5e-05,8.72523]
[1779082442159,50.4,76958.13,4.31,-0.08078,5e-05,8.74456]
[1779082448630,50.4,76960.61,4.31,-0.08064,5e-05,8.73374]
[1779082454243,50.4,76963.53,4.31,-0.08048,5e-05,8.72139]
[1779082459280,50.39,76962.8,4.31,-0.08052,5e-05,8.72393]
[1779082464313,50.39,76963.73,4.31,-0.08046,5e-05,8.71978]
[1779082470355,50.39,76964.11,4.31,-0.08044,5e-05,8.71778]
[1779082475390,50.39,76962.16,4.31,-0.0805,5e-05,8.7211]
[1779082480426,50.39,76957.87,4.31,-0.08071,5e-05,8.73803]
[1779082485461,50.39,76952.55,4.31,-0.08098,5e-05,8.75909]
[1779082490495,50.39,76950.9,4.31,-0.08105,5e-05,8.76514]
[1779082495531,50.39,76941.84,4.31,-0.08152,5e-05,8.8018]
[1779082500565,50.39,76940.6,4.31,-0.08159,5e-05,8.80747]
[1779082502269,50.39,76941.09,4.31,-0.08157,5e-05,8.8056]
[1779082507616,50.39,76926.89,4.31,-0.0823,5e-05,8.86381]
[1779082513658,50.39,76920.24,4.31,-0.08264,5e-05,8.89087]
[1779082518693,50.39,76926.05,4.31,-0.08234,5e-05,8.86711]
[1779082523728,50.39,76926.07,4.31,-0.08234,5e-05,8.86701]
[1779082528764,50.39,76926.43,4.31,-0.08232,5e-05,8.86552]
[1779082529009,50.39,76926.43,4.31,-0.08232,5e-05,8.86552]
[1779082529772,50.39,76931.46,4.31,-0.08206,5e-05,8.84502]
[1779082530340,50.39,76931.46,4.31,-0.08206,5e-05,8.84502]
[1779082533112,50.39,76936.6,4.31,-0.08177,5e-05,8.81995]
[1779082535179,50.39,76940.79,4.31,-0.08155,5e-05,8.80302]
[1779082535249,50.39,76940.85,4.31,-0.08155,5e-05,8.8029]
[1779082540854,50.39,76937.85,4.31,-0.08171,5e-05,8.81537]
[1779082545885,50.39,76939.92,4.31,-0.0816,5e-05,8.80708]
[1779082550917,50.39,76939.8,4.31,-0.08161,5e-05,8.80763]
[1779082555953,50.39,76943.68,4.31,-0.08141,5e-05,8.792]
[1779082560989,50.39,76936.97,4.31,-0.08176,5e-05,8.8193]
[1779082566025,50.39,76938.59,4.31,-0.08167,5e-05,8.81271]
[1779082568048,50.39,76951.87,4.31,-0.08099,5e-05,8.75861]
[1779082572072,50.39,76963.65,4.31,-0.08038,5e-05,8.71019]
[1779082578114,50.39,76961.5,4.31,-0.08048,5e-05,8.71802]
[1779082580255,50.39,76959.39,4.31,-0.08059,5e-05,8.72641]
[1779082586170,50.38,76971.98,4.31,-0.07994,5e-05,8.675]
[1779082591205,50.38,76970.23,4.31,-0.07999,5e-05,8.67756]
[1779082596240,50.38,76966.61,4.31,-0.08017,5e-05,8.69182]
[1779082597533,50.38,76966.61,4.31,-0.08017,5e-05,8.69182]
[1779082598835,50.38,76964.75,4.31,-0.08027,5e-05,8.69927]
[1779082599686,50.38,76964.03,4.31,-0.0803,5e-05,8.70203]
[1779082605306,50.38,76961.58,4.31,-0.08042,5e-05,8.71147]
[1779082610341,50.38,76956.1,4.31,-0.08069,5e-05,8.73315]
[1779082615377,50.38,76954.31,4.31,-0.08078,5e-05,8.7399]
[1779082620412,50.38,76952.73,4.31,-0.08085,5e-05,8.74583]
[1779082625446,50.37,76952.7,4.31,-0.08085,5e-05,8.74552]
[1779082630483,50.37,76951.55,4.31,-0.0809,5e-05,8.74982]
[1779082635518,50.37,76950.44,4.31,-0.08095,5e-05,8.75397]
[1779082640553,50.37,76952.87,4.31,-0.08083,5e-05,8.74385]
[1779082645588,50.37,76942.43,4.31,-0.08136,5e-05,8.78619]
[1779082650623,50.37,76942.84,4.31,-0.08135,5e-05,8.78554]
[1779082655659,50.38,76940.85,4.31,-0.08143,5e-05,8.79006]
[1779082660693,50.37,76941.54,4.31,-0.08138,5e-05,8.78655]
[1779082662772,50.37,76942.42,4.31,-0.08134,5e-05,8.78283]
[1779082668331,50.37,76936.03,4.31,-0.08165,5e-05,8.80795]
[1779082673056,50.37,76936.47,4.31,-0.08163,5e-05,8.80617]
[1779082676000,50.37,76936.97,4.31,-0.08161,5e-05,8.80444]
[1779082681478,50.37,76929.55,4.31,-0.082,5e-05,8.83495]
[1779082686878,50.37,76930.0,4.31,-0.08198,5e-05,8.83336]
[1779082691911,50.37,76927.8,4.31,-0.08209,5e-05,8.84243]
[1779082700387,50.37,76931.84,4.31,-0.08189,5e-05,8.82624]
[1779082706795,50.38,76932.61,4.31,-0.08185,5e-05,8.82329]
[1779082712051,50.38,76933.32,4.31,-0.08178,5e-05,8.81641]
[1779082717088,50.38,76935.5,4.31,-0.08167,5e-05,8.8078]
[1779082722122,50.38,76936.66,4.31,-0.08162,5e-05,8.80333]
[1779082729566,50.38,76937.0,4.31,-0.0816,5e-05,8.80205]
[1779082732192,50.38,76952.33,4.31,-0.08081,5e-05,8.73982]
[1779082737225,50.38,76954.21,4.31,-0.08071,5e-05,8.73159]
[1779082743326,50.37,76948.25,4.31,-0.08099,5e-05,8.75344]
[1779082748363,50.37,76943.1,4.31,-0.08124,5e-05,8.77328]
[1779082753398,50.36,76947.62,4.31,-0.08099,5e-05,8.75395]
[1779082758432,50.36,76950.1,4.31,-0.08086,5e-05,8.74301]
[1779082763467,50.36,76951.82,4.31,-0.08076,5e-05,8.73519]
[1779082768503,50.36,76951.55,4.31,-0.08076,5e-05,8.73545]
[1779082773538,50.35,76951.51,4.31,-0.08072,5e-05,8.73058]
[1779082778575,50.35,76953.14,4.31,-0.08063,5e-05,8.7232]
[1779082783613,50.35,76951.94,4.31,-0.08068,5e-05,8.72728]
[1779082788652,50.35,76951.97,4.31,-0.08067,5e-05,8.72641]
[1779082793685,50.34,76952.42,4.31,-0.08064,5e-05,8.72381]
[1779082798721,50.34,76952.62,4.31,-0.08062,5e-05,8.72241]
[1779082803756,50.34,76947.22,4.31,-0.08089,5e-05,8.74378]
[1779082805771,50.34,76935.07,4.31,-0.08151,5e-05,8.79281]
[1779082806872,50.34,76935.07,4.31,-0.08151,5e-05,8.79281]
[1779082811814,50.34,76922.84,4.31,-0.08214,5e-05,8.84273]
[1779082816849,50.34,76927.62,4.31,-0.08189,5e-05,8.82328]
[1779082817106,50.34,76927.62,4.31,-0.08189,5e-05,8.82328]
[1779082822890,50.34,76939.23,4.31,-0.0813,5e-05,8.7764]
[1779082827427,50.34,76946.39,4.31,-0.08094,5e-05,8.74784]
[1779082832958,50.34,76944.89,4.31,-0.08098,5e-05,8.74958]
[1779082837993,50.34,76944.39,4.31,-0.08099,5e-05,8.75074]
[1779082843040,50.34,76945.27,4.31,-0.08094,5e-05,8.74634]
[1779082848063,50.33,76948.91,4.31,-0.08074,5e-05,8.73083]
[1779082853099,50.33,76946.43,4.31,-0.08086,5e-05,8.74014]
[1779082858133,50.33,76947.49,4.31,-0.0808,5e-05,8.73503]
[1779082863258,50.33,76942.57,4.31,-0.08104,5e-05,8.75413]
[1779082866306,50.33,76928.39,4.31,-0.08176,5e-05,8.81162]
[1779082874246,50.33,76925.05,4.31,-0.08194,5e-05,8.82534]
[1779082879281,50.33,76920.45,4.31,-0.08217,5e-05,8.84389]
[1779082885132,50.33,76911.52,4.31,-0.08263,5e-05,8.88009]
[1779082885354,50.32,76894.67,4.31,-0.08351,5e-05,8.9488]
[1779082887910,50.32,76889.24,4.31,-0.08379,5e-05,8.97105]
[1779082888007,50.32,76886.4,4.31,-0.08394,5e-05,8.98266]
[1779082893378,50.32,76882.68,4.31,-0.0841,5e-05,8.99328]
[1779082898413,50.32,76881.4,4.31,-0.08416,5e-05,8.99814]
[1779082903550,50.32,76887.64,4.31,-0.08383,5e-05,8.97211]
[1779082908586,50.32,76887.82,4.31,-0.08381,5e-05,8.97109]
[1779082911905,50.32,76869.94,4.31,-0.08475,5e-05,9.04434]
[1779082917648,50.32,76863.48,4.31,-0.08508,5e-05,9.06981]
[1779082922684,50.31,76863.49,4.31,-0.08507,5e-05,9.06885]
[1779082927719,50.31,76862.92,4.31,-0.08509,5e-05,9.07034]
[1779082932757,50.31,76862.4,4.31,-0.08511,5e-05,9.07163]
[1779082937790,50.31,76863.85,4.31,-0.08502,5e-05,9.06484]
[1779082940792,50.3,76864.19,4.31,-0.085,5e-05,9.06314]
[1779082940825,50.3,76864.19,4.31,-0.085,5e-05,9.06314]
[1779082940881,50.3,76864.87,4.31,-0.08496,5e-05,9.06019]
[1779082946854,50.3,76867.23,4.31,-0.08482,5e-05,9.04964]
[1779082948317,50.3,76866.86,4.31,-0.08484,5e-05,9.05104]
[1779082948868,50.3,76866.85,4.31,-0.08484,5e-05,9.05097]
[1779082953903,50.3,76866.18,4.31,-0.08483,5e-05,9.04889]
[1779082956476,50.3,76865.58,4.31,-0.08486,5e-05,9.05113]
[1779082956925,50.3,76865.58,4.31,-0.08486,5e-05,9.05113]
[1779082956930,50.3,76865.58,4.31,-0.08486,5e-05,9.05113]
[1779082957070,50.3,76865.58,4.31,-0.08486,5e-05,9.05113]
[1779082957081,50.3,76837.39,4.31,-0.08637,5e-05,9.16777]
[1779082960043,50.29,76829.76,4.31,-0.08677,5e-05,9.19843]
[1779082961387,50.29,76825.15,4.31,-0.08701,5e-05,9.21706]
[1779082961970,50.29,76825.15,4.31,-0.08701,5e-05,9.21678]
[1779082963689,50.29,76823.86,4.31,-0.08708,5e-05,9.22217]
[1779082963978,50.29,76823.48,4.31,-0.0871,5e-05,9.22376]
[1779082964865,50.29,76823.48,4.31,-0.0871,5e-05,9.22376]
[1779082964867,50.29,76823.48,4.31,-0.0871,5e-05,9.22376]
[1779082964956,50.29,76823.48,4.31,-0.0871,5e-05,9.22376]
[1779082965035,50.29,76823.48,4.31,-0.0871,5e-05,9.22376]
[1779082965087,50.29,76822.26,4.31,-0.08716,5e-05,9.22885]
[1779082965356,50.29,76822.26,4.31,-0.08716,5e-05,9.22885]
[1779082966243,50.29,76821.48,4.31,-0.08721,5e-05,9.23211]
[1779082972033,50.29,76821.64,4.31,-0.0872,5e-05,9.23146]
[1779082977068,50.29,76826.38,4.31,-0.08694,5e-05,9.21178]
[1779082982102,50.29,76829.57,4.31,-0.08677,5e-05,9.19873]
[1779082987138,50.29,76835.54,4.31,-0.08645,5e-05,9.17387]
[1779082992173,50.29,76839.24,4.31,-0.08625,5e-05,9.15823]
[1779082997209,50.29,76852.18,4.31,-0.08555,5e-05,9.10438]
[1779083002243,50.29,76860.01,4.31,-0.08512,5e-05,9.07132]
[1779083007278,50.29,76857.27,4.31,-0.08526,5e-05,9.08206]
[1779083012607,50.29,76858.29,4.31,-0.08517,5e-05,9.073]
[1779083018357,50.28,76860.79,4.31,-0.08503,5e-05,9.06211]
[1779083023392,50.28,76862.03,4.31,-0.08496,5e-05,9.05662]
[1779083027626,50.28,76862.31,4.31,-0.08494,5e-05,9.05527]
[1779083027832,50.28,76862.31,4.31,-0.08494,5e-05,9.05527]
[1779083027988,50.28,76862.31,4.31,-0.08494,5e-05,9.05527]
[1779083028166,50.28,76862.31,4.31,-0.08494,5e-05,9.05527]
[1779083028268,50.28,76872.35,4.31,-0.08441,5e-05,9.01381]
[1779083029288,50.28,76872.35,4.31,-0.08441,5e-05,9.01381]
[1779083029322,50.28,76888.34,4.31,-0.08356,5e-05,8.94801]
[1779083032087,50.28,76896.87,4.31,-0.08311,5e-05,8.91276]
[1779083032180,50.28,76896.73,4.31,-0.08312,5e-05,8.91323]
[1779083033222,50.28,76896.73,4.31,-0.08312,5e-05,8.91323]
[1779083037346,50.28,76895.03,4.31,-0.0832,5e-05,8.91968]
[1779083037500,50.28,76896.91,4.31,-0.0831,5e-05,8.91189]
[1779083039103,50.28,76896.91,4.31,-0.0831,5e-05,8.91189]
[1779083039383,50.28,76899.38,4.31,-0.08297,5e-05,8.90169]
[1779083040022,50.28,76904.82,4.31,-0.08269,5e-05,8.87936]
[1779083041164,50.28,76904.82,4.31,-0.08269,5e-05,8.87936]
[1779083041438,50.28,76907.22,4.31,-0.08256,5e-05,8.8695]
[1779083041528,50.28,76910.33,4.31,-0.0824,5e-05,8.85677]
[1779083046558,50.28,76909.19,4.31,-0.08246,5e-05,8.86137]
[1779083051593,50.28,76907.05,4.31,-0.08257,5e-05,8.87004]
[1779083056628,50.28,76906.17,4.31,-0.08261,5e-05,8.87348]
[1779083061751,50.28,76904.36,4.31,-0.08271,5e-05,8.88073]
[1779083067705,50.28,76895.94,4.31,-0.08314,5e-05,8.9146]
[1779083073027,50.27,76889.43,4.31,-0.08344,5e-05,8.93659]
[1779083075119,50.27,76871.44,4.31,-0.08439,5e-05,9.01084]
[1779083076131,50.28,76860.8,4.31,-0.08495,5e-05,9.05476]
[1779083082174,50.27,76852.24,4.31,-0.0854,5e-05,9.08978]
[1779083086347,50.27,76837.37,4.31,-0.08619,5e-05,9.15079]
[1779083087183,50.27,76837.37,4.31,-0.08619,5e-05,9.15079]
[1779083087199,50.27,76837.37,4.31,-0.08619,5e-05,9.15079]
[1779083087268,50.27,76834.04,4.31,-0.08637,5e-05,9.16473]
[1779083090785,50.27,76834.12,4.31,-0.08637,5e-05,9.16469]
[1779083090886,50.27,76834.12,4.31,-0.08637,5e-05,9.16469]
[1779083090988,50.27,76836.92,4.31,-0.08622,5e-05,9.15318]
[1779083092905,50.27,76836.92,4.31,-0.08623,5e-05,9.15329]
[1779083093112,50.27,76836.92,4.31,-0.08623,5e-05,9.15329]
[1779083093118,50.27,76836.92,4.31,-0.08623,5e-05,9.15329]
[1779083093179,50.27,76837.05,4.31,-0.08622,5e-05,9.15287]
[1779083099087,50.27,76837.93,4.31,-0.08617,5e-05,9.14858]
[1779083099092,50.27,76837.93,4.31,-0.08617,5e-05,9.14858]
[1779083099307,50.27,76837.93,4.31,-0.08617,5e-05,9.14858]
[1779083099408,50.27,76836.8,4.31,-0.08622,5e-05,9.15308]
[1779083099434,50.27,76836.8,4.31,-0.08622,5e-05,9.15308]
[1779083101134,50.27,76836.8,4.31,-0.08622,5e-05,9.15308]
[1779083101139,50.27,76836.8,4.31,-0.08622,5e-05,9.15308]
[1779083101227,50.27,76836.63,4.31,-0.08623,5e-05,9.1534]
[1779083106923,50.27,76826.4,4.31,-0.08677,5e-05,9.19514]
[1779083106925,50.27,76826.4,4.31,-0.08677,5e-05,9.19514]
[1779083106981,50.27,76819.15,4.31,-0.08716,5e-05,9.22536]
[1779083109376,50.27,76826.15,4.31,-0.08678,5e-05,9.19622]
[1779083109381,50.27,76826.15,4.31,-0.08678,5e-05,9.19622]
[1779083110003,50.27,76830.17,4.31,-0.08657,5e-05,9.1796]
[1779083110942,50.27,76830.17,4.31,-0.08657,5e-05,9.1796]
[1779083111042,50.27,76830.51,4.31,-0.08655,5e-05,9.17825]
[1779083115605,50.27,76827.81,4.31,-0.0867,5e-05,9.18971]
[1779083115815,50.27,76827.81,4.31,-0.0867,5e-05,9.18971]
[1779083116047,50.27,76829.03,4.31,-0.08663,5e-05,9.18468]
[1779083117646,50.27,76829.07,4.31,-0.08663,5e-05,9.18456]
[1779083117648,50.27,76829.07,4.31,-0.08663,5e-05,9.18456]
[1779083117787,50.27,76829.07,4.31,-0.08663,5e-05,9.18456]
[1779083117800,50.27,76829.07,4.31,-0.08663,5e-05,9.18456]
[1779083117829,50.27,76829.07,4.31,-0.08663,5e-05,9.18456]
[1779083118061,50.27,76827.82,4.31,-0.0867,5e-05,9.1898]
[1779083119557,50.27,76827.44,4.31,-0.08672,5e-05,9.19142]
[1779083119866,50.27,76827.44,4.31,-0.08672,5e-05,9.19142]
[1779083120075,50.27,76830.03,4.31,-0.08658,5e-05,9.18069]
[1779083121756,50.27,76830.33,4.31,-0.08656,5e-05,9.17925]
[1779083122091,50.27,76830.34,4.31,-0.08656,5e-05,9.17901]
[1779083127123,50.27,76831.17,4.31,-0.0865,5e-05,9.17463]
[1779083132159,50.26,76830.96,4.31,-0.08647,5e-05,9.1703]
[1779083138206,50.26,76831.1,4.31,-0.08645,5e-05,9.16861]
[1779083143241,50.26,76830.79,4.31,-0.08645,5e-05,9.16899]
[1779083148276,50.25,76830.07,4.31,-0.08648,5e-05,9.17106]
[1779083153310,50.25,76830.04,4.31,-0.08647,5e-05,9.17027]
[1779083158346,50.25,76831.48,4.31,-0.08638,5e-05,9.16338]
[1779083163381,50.25,76835.25,4.31,-0.08617,5e-05,9.14683]
[1779083168417,50.24,76844.45,4.31,-0.08566,5e-05,9.10783]
[1779083173451,50.24,76849.44,4.31,-0.08539,5e-05,9.08666]
[1779083179256,50.24,76853.09,4.31,-0.08519,5e-05,9.07124]
[1779083184528,50.24,76863.69,4.31,-0.08462,5e-05,9.02725]
[1779083189563,50.24,76862.08,4.31,-0.08471,5e-05,9.03398]
[1779083194598,50.24,76861.87,4.31,-0.08469,5e-05,9.03074]
[1779083199633,50.24,76868.26,4.31,-0.08434,5e-05,9.00355]
[1779083200999,50.24,76868.26,4.31,-0.08434,5e-05,9.00355]
[1779083201100,50.24,76869.28,4.31,-0.08428,5e-05,8.99893]
[1779083201532,50.24,76869.28,4.31,-0.08428,5e-05,8.99893]
[1779083201615,50.24,76869.28,4.31,-0.08428,5e-05,8.99893]
[1779083202064,50.24,76869.28,4.31,-0.08428,5e-05,8.99893]
[1779083202136,50.24,76889.13,4.31,-0.08323,5e-05,8.91707]
[1779083204099,50.24,76893.03,4.31,-0.08303,5e-05,8.90095]
[1779083204150,50.24,76893.03,4.31,-0.08303,5e-05,8.90095]
[1779083204169,50.24,76893.03,4.31,-0.08303,5e-05,8.90095]
[1779083204199,50.24,76893.41,4.31,-0.08301,5e-05,8.8993]
[1779083206158,50.24,76891.75,4.31,-0.08309,5e-05,8.90602]
[1779083206259,50.24,76890.65,4.31,-0.08315,5e-05,8.91044]
[1779083207215,50.24,76890.65,4.31,-0.08315,5e-05,8.91044]
[1779083207301,50.24,76890.7,4.31,-0.08314,5e-05,8.91014]
[1779083208136,50.24,76890.7,4.31,-0.08314,5e-05,8.91014]
[1779083208225,50.24,76890.7,4.31,-0.08314,5e-05,8.91014]
[1779083208288,50.24,76890.7,4.31,-0.08314,5e-05,8.91014]
[1779083208331,50.24,76889.56,4.31,-0.0832,5e-05,8.91472]
[1779083213733,50.23,76882.41,4.31,-0.08357,5e-05,8.9434]
[1779083217684,50.23,76882.41,4.31,-0.08356,5e-05,8.943]
[1779083217852,50.23,76882.41,4.31,-0.08356,5e-05,8.943]
[1779083217953,50.23,76882.61,4.31,-0.08355,5e-05,8.94203]
[1779083220641,50.23,76881.87,4.31,-0.08359,5e-05,8.94479]
[1779083220841,50.23,76881.87,4.31,-0.08359,5e-05,8.94479]
[1779083220869,50.23,76879.34,4.31,-0.08372,5e-05,8.95503]
[1779083222672,50.23,76879.34,4.31,-0.08372,5e-05,8.95487]
[1779083222872,50.23,76879.34,4.31,-0.08372,5e-05,8.95487]
[1779083222882,50.23,76879.34,4.31,-0.08372,5e-05,8.95487]
[1779083222893,50.23,76879.34,4.31,-0.08372,5e-05,8.95487]
[1779083223039,50.23,76879.34,4.31,-0.08372,5e-05,8.95487]
[1779083223122,50.23,76879.74,4.31,-0.08369,5e-05,8.95306]
[1779083224729,50.23,76879.98,4.31,-0.08368,5e-05,8.95191]
[1779083224734,50.23,76879.98,4.31,-0.08368,5e-05,8.95191]
[1779083224830,50.23,76880.02,4.31,-0.08368,5e-05,8.95158]
[1779083229845,50.23,76881.46,4.31,-0.08359,5e-05,8.94484]
[1779083231259,50.23,76881.46,4.31,-0.08359,5e-05,8.94484]
[1779083231384,50.23,76881.46,4.31,-0.08359,5e-05,8.94484]
[1779083231395,50.23,76881.46,4.31,-0.08359,5e-05,8.94484]
[1779083231502,50.23,76881.46,4.31,-0.08359,5e-05,8.94484]
[1779083231482,50.23,76882.07,4.31,-0.08356,5e-05,8.94216]
[1779083231859,50.22,76882.16,4.31,-0.08355,5e-05,8.94164]
[1779083232965,50.22,76882.16,4.31,-0.08355,5e-05,8.94164]
[1779083233098,50.22,76882.16,4.31,-0.08355,5e-05,8.94164]
[1779083233104,50.22,76882.16,4.31,-0.08355,5e-05,8.94164]
[1779083233203,50.22,76882.16,4.31,-0.08355,5e-05,8.94164]
[1779083233304,50.22,76891.87,4.31,-0.08304,5e-05,8.90165]
[1779083234996,50.22,76892.97,4.31,-0.08298,5e-05,8.89705]
[1779083235018,50.22,76892.97,4.31,-0.08298,5e-05,8.89705]
[1779083235156,50.22,76892.97,4.31,-0.08298,5e-05,8.89705]
[1779083235216,50.22,76893.99,4.31,-0.08292,5e-05,8.89278]
[1779083237123,50.22,76893.99,4.31,-0.08292,5e-05,8.8927]
[1779083237240,50.22,76893.99,4.31,-0.08292,5e-05,8.8927]
[1779083237340,50.22,76893.99,4.31,-0.08292,5e-05,8.8927]
[1779083237420,50.22,76899.19,4.31,-0.08265,5e-05,8.87137]
[1779083239308,50.22,76899.19,4.31,-0.08265,5e-05,8.87133]
[1779083239419,50.22,76899.19,4.31,-0.08265,5e-05,8.87133]
[1779083239514,50.22,76897.6,4.31,-0.08273,5e-05,8.8778]
[1779083241211,50.22,76897.6,4.31,-0.08273,5e-05,8.87776]
[1779083241311,50.22,76897.6,4.31,-0.08273,5e-05,8.87776]
[1779083241320,50.22,76897.6,4.31,-0.08273,5e-05,8.87776]
[1779083241435,50.22,76897.6,4.31,-0.08273,5e-05,8.87776]
[1779083241515,50.22,76896.92,4.31,-0.08277,5e-05,8.8805]
[1779083243325,50.22,76896.92,4.31,-0.08277,5e-05,8.88046]
[1779083243333,50.22,76896.92,4.31,-0.08277,5e-05,8.88046]
[1779083243430,50.22,76896.92,4.31,-0.08277,5e-05,8.88046]
[1779083243531,50.22,76896.03,4.31,-0.08281,5e-05,8.88407]
[1779083245320,50.22,76896.48,4.31,-0.08279,5e-05,8.88218]
[1779083245467,50.22,76896.48,4.31,-0.08279,5e-05,8.88218]
[1779083245472,50.22,76896.48,4.31,-0.08279,5e-05,8.88218]
[1779083245526,50.22,76897.0,4.31,-0.08276,5e-05,8.88002]
[1779083245572,50.22,76897.0,4.31,-0.08276,5e-05,8.88002]
[1779083245661,50.22,76897.0,4.31,-0.08276,5e-05,8.88002]
[1779083246939,50.22,76897.0,4.31,-0.08276,5e-05,8.88002]
[1779083246943,50.22,76897.0,4.31,-0.08276,5e-05,8.88002]
[1779083247063,50.22,76897.0,4.31,-0.08276,5e-05,8.88002]
[1779083247395,50.22,76897.0,4.31,-0.08276,5e-05,8.88002]
[1779083247483,50.22,76897.0,4.31,-0.08276,5e-05,8.88002]
[1779083247492,50.22,76897.47,4.31,-0.08274,5e-05,8.87803]
[1779083249452,50.22,76897.47,4.31,-0.08274,5e-05,8.878]
[1779083249478,50.22,76897.47,4.31,-0.08274,5e-05,8.878]
[1779083249545,50.22,76905.24,4.31,-0.08233,5e-05,8.84618]
[1779083249674,50.22,76905.24,4.31,-0.08233,5e-05,8.84618]
[1779083249985,50.22,76905.24,4.31,-0.08233,5e-05,8.8462]
[1779083251499,50.22,76905.24,4.31,-0.08233,5e-05,8.8462]
[1779083251662,50.22,76906.08,4.31,-0.08229,5e-05,8.84279]
[1779083251669,50.22,76906.08,4.31,-0.08229,5e-05,8.84279]
[1779083251789,50.22,76906.08,4.31,-0.08229,5e-05,8.84279]
[1779083251999,50.22,76906.03,4.31,-0.08226,5e-05,8.8388]
[1779083253574,50.22,76906.03,4.31,-0.08226,5e-05,8.8388]
[1779083253657,50.22,76906.39,4.31,-0.08224,5e-05,8.83735]
[1779083253728,50.22,76906.39,4.31,-0.08224,5e-05,8.83735]
[1779083254317,50.22,76907.12,4.31,-0.0822,5e-05,8.8344]
[1779083255636,50.22,76907.12,4.31,-0.0822,5e-05,8.83443]
[1779083255799,50.22,76907.12,4.31,-0.0822,5e-05,8.83443]
[1779083255805,50.22,76907.12,4.31,-0.0822,5e-05,8.83443]
[1779083255904,50.22,76907.12,4.31,-0.0822,5e-05,8.83443]
[1779083256027,50.22,76907.73,4.31,-0.08217,5e-05,8.83197]
[1779083257197,50.22,76907.73,4.31,-0.08217,5e-05,8.83197]
[1779083257332,50.22,76907.73,4.31,-0.08217,5e-05,8.83197]
[1779083257428,50.22,76907.73,4.31,-0.08217,5e-05,8.83197]
[1779083257529,50.22,76910.26,4.31,-0.08204,5e-05,8.82167]
[1779083257694,50.22,76910.26,4.31,-0.08204,5e-05,8.82167]
[1779083257899,50.22,76910.26,4.31,-0.08204,5e-05,8.82167]
[1779083258376,50.22,76912.14,4.31,-0.08194,5e-05,8.81404]
[1779083259762,50.22,76912.47,4.31,-0.08193,5e-05,8.81274]
[1779083259852,50.22,76912.47,4.31,-0.08193,5e-05,8.81274]
[1779083259860,50.22,76912.47,4.31,-0.08193,5e-05,8.81274]
[1779083259957,50.22,76912.47,4.31,-0.08193,5e-05,8.81274]
[1779083260057,50.22,76916.8,4.31,-0.0817,5e-05,8.79514]
[1779083260798,50.22,76916.8,4.31,-0.0817,5e-05,8.79514]
[1779083261063,50.22,76916.8,4.31,-0.0817,5e-05,8.79521]
[1779083261794,50.22,76916.8,4.31,-0.0817,5e-05,8.79521]
[1779083261852,50.22,76916.8,4.31,-0.0817,5e-05,8.79521]
[1779083262015,50.22,76916.8,4.31,-0.0817,5e-05,8.79521]
[1779083262071,50.22,76918.48,4.31,-0.08162,5e-05,8.78845]
[1779083263865,50.22,76919.92,4.31,-0.08155,5e-05,8.78267]
[1779083264013,50.22,76919.92,4.31,-0.08155,5e-05,8.78267]
[1779083264104,50.22,76919.92,4.31,-0.08155,5e-05,8.78267]
[1779083264205,50.22,76919.96,4.31,-0.08154,5e-05,8.7826]
[1779083265399,50.22,76919.96,4.31,-0.08154,5e-05,8.7826]
[1779083265409,50.22,76919.96,4.31,-0.08154,5e-05,8.7826]
[1779083265531,50.22,76919.96,4.31,-0.08154,5e-05,8.7826]
[1779083265564,50.22,76919.96,4.31,-0.08154,5e-05,8.7826]
[1779083265945,50.22,76920.51,4.31,-0.08152,5e-05,8.78045]
[1779083266173,50.22,76920.51,4.31,-0.08152,5e-05,8.78045]
[1779083266200,50.22,76920.49,4.31,-0.08152,5e-05,8.78062]
[1779083267985,50.23,76920.49,4.31,-0.08152,5e-05,8.78071]
[1779083268067,50.23,76920.49,4.31,-0.08152,5e-05,8.78071]
[1779083268112,50.23,76921.1,4.31,-0.08149,5e-05,8.77832]
[1779083273146,50.23,76920.93,4.31,-0.0815,5e-05,8.77944]
[1779083278181,50.23,76916.93,4.31,-0.08171,5e-05,8.79604]
[1779083283217,50.23,76913.01,4.31,-0.08192,5e-05,8.81227]
[1779083288252,50.23,76907.85,4.31,-0.08219,5e-05,8.83339]
[1779083293290,50.23,76904.86,4.31,-0.08234,5e-05,8.84561]
[1779083298322,50.23,76910.25,4.31,-0.08207,5e-05,8.82373]
[1779083303357,50.23,76903.45,4.31,-0.08242,5e-05,8.85162]
[1779083305401,50.23,76903.02,4.31,-0.08244,5e-05,8.85338]
[1779083307137,50.23,76899.31,4.31,-0.08264,5e-05,8.86857]
[1779083307385,50.23,76898.9,4.31,-0.08266,5e-05,8.87023]
[1779083309211,50.23,76894.04,4.31,-0.08291,5e-05,8.89013]
[1779083309399,50.23,76892.65,4.31,-0.08298,5e-05,8.89578]
[1779083314433,50.23,76891.62,4.31,-0.083,5e-05,8.8955]
[1779083319470,50.23,76883.0,4.31,-0.08345,5e-05,8.93047]
[1779083324504,50.23,76880.77,4.31,-0.08356,5e-05,8.93908]
[1779083329539,50.22,76878.51,4.31,-0.08367,5e-05,8.94772]
[1779083334575,50.22,76872.69,4.31,-0.08396,5e-05,8.9709]
[1779083339610,50.22,76871.02,4.31,-0.08404,5e-05,8.97682]
[1779083344645,50.22,76868.41,4.31,-0.08416,5e-05,8.98655]
[1779083345301,50.22,76868.41,4.31,-0.08416,5e-05,8.98655]
[1779083346258,50.21,76868.34,4.31,-0.08417,5e-05,8.98662]
[1779083346356,50.21,76868.34,4.31,-0.08417,5e-05,8.98662]
[1779083346519,50.21,76868.34,4.31,-0.08417,5e-05,8.98662]
[1779083346659,50.21,76868.25,4.31,-0.08417,5e-05,8.98677]
[1779083347900,50.21,76867.17,4.31,-0.08422,5e-05,8.99101]
[1779083347948,50.21,76867.17,4.31,-0.08422,5e-05,8.99101]
[1779083348673,50.21,76868.91,4.31,-0.08413,5e-05,8.98361]
[1779083350372,50.21,76863.46,4.31,-0.08441,5e-05,9.00587]
[1779083350469,50.21,76863.46,4.31,-0.08441,5e-05,9.00587]
[1779083350571,50.21,76863.46,4.31,-0.08441,5e-05,9.00587]
[1779083350689,50.21,76859.69,4.31,-0.08461,5e-05,9.02118]
[1779083352120,50.21,76859.78,4.31,-0.0846,5e-05,9.02054]
[1779083352270,50.21,76859.78,4.31,-0.0846,5e-05,9.02054]
[1779083352287,50.21,76859.78,4.31,-0.0846,5e-05,9.02054]
[1779083352379,50.21,76859.78,4.31,-0.0846,5e-05,9.02054]
[1779083352437,50.21,76859.78,4.31,-0.0846,5e-05,9.02054]
[1779083352483,50.21,76859.78,4.31,-0.0846,5e-05,9.02054]
[1779083352573,50.21,76859.87,4.31,-0.08459,5e-05,9.0199]
[1779083352754,50.21,76859.87,4.31,-0.08459,5e-05,9.0199]
[1779083353476,50.21,76856.56,4.31,-0.08477,5e-05,9.0333]
[1779083356553,50.21,76852.61,4.31,-0.08498,5e-05,9.04957]
[1779083356600,50.21,76852.61,4.31,-0.08498,5e-05,9.04957]
[1779083356646,50.21,76849.37,4.31,-0.08515,5e-05,9.06292]
[1779083356767,50.21,76849.37,4.31,-0.08515,5e-05,9.06292]
[1779083357551,50.21,76848.27,4.31,-0.08521,5e-05,9.06741]
[1779083358609,50.21,76848.27,4.31,-0.08521,5e-05,9.06741]
[1779083358720,50.21,76848.27,4.31,-0.08521,5e-05,9.06741]
[1779083358726,50.21,76848.27,4.31,-0.08521,5e-05,9.06741]
[1779083358909,50.21,76848.27,4.31,-0.08521,5e-05,9.06741]
[1779083359010,50.21,76847.61,4.31,-0.08524,5e-05,9.07001]
[1779083360668,50.21,76847.61,4.31,-0.08524,5e-05,9.07001]
[1779083360734,50.21,76847.61,4.31,-0.08524,5e-05,9.07001]
[1779083360740,50.21,76847.61,4.31,-0.08524,5e-05,9.07001]
[1779083360925,50.21,76847.61,4.31,-0.08524,5e-05,9.07001]
[1779083361026,50.21,76847.52,4.31,-0.08524,5e-05,9.06997]
[1779083362745,50.21,76847.52,4.31,-0.08524,5e-05,9.06997]
[1779083362836,50.21,76847.52,4.31,-0.08524,5e-05,9.06997]
[1779083362840,50.21,76847.52,4.31,-0.08524,5e-05,9.06997]
[1779083362941,50.21,76847.52,4.31,-0.08524,5e-05,9.06997]
[1779083363599,50.2,76848.41,4.31,-0.08518,5e-05,9.06562]
[1779083364803,50.2,76846.91,4.31,-0.08526,5e-05,9.07151]
[1779083364835,50.2,76846.91,4.31,-0.08526,5e-05,9.07151]
[1779083364841,50.2,76846.91,4.31,-0.08526,5e-05,9.07151]
[1779083365041,50.2,76846.91,4.31,-0.08526,5e-05,9.07151]
[1779083365097,50.2,76846.9,4.31,-0.08526,5e-05,9.07122]
[1779083366862,50.2,76846.9,4.31,-0.08526,5e-05,9.07122]
[1779083366952,50.2,76846.9,4.31,-0.08526,5e-05,9.07122]
[1779083366959,50.2,76846.9,4.31,-0.08526,5e-05,9.07122]
[1779083367162,50.2,76846.9,4.31,-0.08526,5e-05,9.07122]
[1779083367247,50.2,76846.01,4.31,-0.08529,5e-05,9.07424]
[1779083368928,50.2,76846.01,4.31,-0.08529,5e-05,9.07424]
[1779083368960,50.2,76846.01,4.31,-0.08529,5e-05,9.07424]
[1779083369073,50.2,76846.01,4.31,-0.08529,5e-05,9.07424]
[1779083369157,50.2,76847.48,4.31,-0.08521,5e-05,9.06749]
[1779083370985,50.2,76847.48,4.31,-0.08521,5e-05,9.06749]
[1779083371194,50.2,76847.48,4.31,-0.08521,5e-05,9.06749]
[1779083371199,50.2,76847.48,4.31,-0.08521,5e-05,9.06749]
[1779083371278,50.2,76847.48,4.31,-0.08521,5e-05,9.06749]
[1779083371295,50.2,76848.01,4.31,-0.08514,5e-05,9.0604]
[1779083373045,50.2,76848.01,4.31,-0.08514,5e-05,9.0604]
[1779083373113,50.2,76848.01,4.31,-0.08514,5e-05,9.0604]
[1779083373231,50.2,76848.01,4.31,-0.08514,5e-05,9.0604]
[1779083373661,50.19,76851.67,4.31,-0.08493,5e-05,9.04464]
[1779083375114,50.19,76851.67,4.31,-0.08493,5e-05,9.04464]
[1779083375294,50.19,76851.67,4.31,-0.08493,5e-05,9.04464]
[1779083375415,50.19,76851.67,4.31,-0.08493,5e-05,9.04464]
[1779083375516,50.19,76854.07,4.31,-0.0848,5e-05,9.03416]
[1779083377194,50.19,76854.07,4.31,-0.0848,5e-05,9.03416]
[1779083377293,50.19,76854.07,4.31,-0.0848,5e-05,9.03416]
[1779083377298,50.19,76854.07,4.31,-0.0848,5e-05,9.03416]
[1779083377431,50.19,76854.07,4.31,-0.0848,5e-05,9.03416]
[1779083377532,50.19,76855.53,4.31,-0.08472,5e-05,9.0276]
[1779083379242,50.19,76855.53,4.31,-0.08471,5e-05,9.02734]
[1779083379325,50.19,76855.53,4.31,-0.08471,5e-05,9.02734]
[1779083379511,50.19,76855.53,4.31,-0.08471,5e-05,9.02734]
[1779083379605,50.19,76855.62,4.31,-0.0847,5e-05,9.02671]
[1779083379738,50.19,76855.62,4.31,-0.0847,5e-05,9.02671]
[1779083379890,50.19,76855.62,4.31,-0.0847,5e-05,9.02671]
[1779083381297,50.19,76855.62,4.31,-0.0847,5e-05,9.02671]
[1779083381421,50.19,76855.62,4.31,-0.0847,5e-05,9.02671]
[1779083381429,50.19,76855.62,4.31,-0.0847,5e-05,9.02671]
[1779083381526,50.19,76855.62,4.31,-0.0847,5e-05,9.02671]
[1779083381627,50.19,76860.26,4.31,-0.08445,5e-05,9.00704]
[1779083383359,50.19,76860.26,4.31,-0.08445,5e-05,9.0068]
[1779083383437,50.19,76860.26,4.31,-0.08445,5e-05,9.0068]
[1779083383521,50.19,76860.26,4.31,-0.08445,5e-05,9.0068]
[1779083383622,50.19,76859.84,4.31,-0.08447,5e-05,9.0083]
[1779083385426,50.19,76859.84,4.31,-0.08446,5e-05,9.00807]
[1779083385433,50.19,76859.84,4.31,-0.08446,5e-05,9.00807]
[1779083385440,50.19,76859.84,4.31,-0.08446,5e-05,9.00807]
[1779083385537,50.19,76859.84,4.31,-0.08446,5e-05,9.00807]
[1779083385638,50.19,76860.54,4.31,-0.08442,5e-05,9.00495]
[1779083386188,50.19,76860.54,4.31,-0.08442,5e-05,9.00495]
[1779083386356,50.19,76860.54,4.31,-0.08442,5e-05,9.00495]
[1779083386457,50.18,76861.02,4.31,-0.0844,5e-05,9.00273]
[1779083387532,50.18,76861.02,4.31,-0.0844,5e-05,9.00273]
[1779083387593,50.18,76866.32,4.31,-0.08411,5e-05,8.98065]
[1779083389560,50.18,76866.32,4.31,-0.08411,5e-05,8.98045]
[1779083389656,50.18,76866.32,4.31,-0.08411,5e-05,8.98045]
[1779083389661,50.18,76871.8,4.31,-0.08382,5e-05,8.95771]
[1779083389800,50.18,76871.8,4.31,-0.08382,5e-05,8.95771]
[1779083391591,50.18,76871.8,4.31,-0.08382,5e-05,8.95771]
[1779083391670,50.18,76871.8,4.31,-0.08382,5e-05,8.95771]
[1779083391692,50.18,76871.97,4.31,-0.08381,5e-05,8.95669]
[1779083391761,50.18,76871.97,4.31,-0.08381,5e-05,8.95669]
[1779083391974,50.18,76871.97,4.31,-0.0838,5e-05,8.95652]
[1779083393663,50.18,76871.97,4.31,-0.0838,5e-05,8.95652]
[1779083393706,50.18,76871.97,4.31,-0.0838,5e-05,8.95652]
[1779083393712,50.18,76871.97,4.31,-0.0838,5e-05,8.95652]
[1779083393833,50.18,76872.19,4.31,-0.08379,5e-05,8.95546]
[1779083393987,50.18,76872.77,4.31,-0.08376,5e-05,8.95291]
[1779083395513,50.18,76872.77,4.31,-0.08376,5e-05,8.95291]
[1779083395737,50.18,76872.77,4.31,-0.08376,5e-05,8.95291]
[1779083395742,50.18,76872.82,4.31,-0.08375,5e-05,8.95254]
[1779083396058,50.18,76872.82,4.31,-0.08375,5e-05,8.95254]
[1779083396105,50.18,76873.49,4.31,-0.08372,5e-05,8.94962]
[1779083397773,50.18,76872.87,4.31,-0.08375,5e-05,8.95201]
[1779083398016,50.18,76872.87,4.31,-0.08374,5e-05,8.95184]
[1779083403052,50.18,76877.17,4.31,-0.08351,5e-05,8.93341]
[1779083408086,50.17,76878.46,4.31,-0.08343,5e-05,8.92737]
[1779083414128,50.17,76879.16,4.31,-0.08338,5e-05,8.92361]
[1779083415399,50.17,76879.16,4.31,-0.08338,5e-05,8.92361]
[1779083416308,50.17,76879.36,4.31,-0.08337,5e-05,8.92264]
[1779083416399,50.17,76878.25,4.31,-0.08343,5e-05,8.92706]
[1779083422184,50.17,76879.19,4.31,-0.08337,5e-05,8.92232]
[1779083426606,50.17,76881.59,4.31,-0.08324,5e-05,8.91205]
[1779083426706,50.17,76881.14,4.31,-0.08326,5e-05,8.91377]
[1779083432254,50.16,76881.4,4.31,-0.0832,5e-05,8.90769]
[1779083437581,50.16,76881.91,4.31,-0.08317,5e-05,8.90524]
[1779083443331,50.16,76882.23,4.31,-0.08314,5e-05,8.90298]
[1779083445184,50.16,76881.89,4.31,-0.08316,5e-05,8.90426]
[1779083445397,50.16,76881.89,4.31,-0.08316,5e-05,8.90426]
[1779083445442,50.16,76882.39,4.31,-0.08313,5e-05,8.90209]
[1779083449279,50.16,76882.31,4.31,-0.08313,5e-05,8.90218]
[1779083449375,50.16,76882.35,4.31,-0.08313,5e-05,8.90179]
[1779083454410,50.16,76882.72,4.31,-0.0831,5e-05,8.89969]
[1779083459444,50.15,76883.01,4.31,-0.08308,5e-05,8.89794]
[1779083464480,50.15,76881.46,4.31,-0.08315,5e-05,8.90374]
[1779083470190,50.15,76882.34,4.31,-0.0831,5e-05,8.89965]
[1779083475561,50.15,76879.03,4.31,-0.08326,5e-05,8.91245]
[1779083480596,50.15,76869.05,4.31,-0.08378,5e-05,8.95267]
[1779083485631,50.14,76865.89,4.31,-0.08394,5e-05,8.96519]
[1779083489659,50.14,76855.02,4.31,-0.0845,5e-05,9.00913]
[1779083494694,50.14,76851.79,4.31,-0.08462,5e-05,9.01669]
[1779083495409,50.14,76851.79,4.31,-0.08462,5e-05,9.01669]
[1779083496656,50.14,76850.49,4.31,-0.08469,5e-05,9.02176]
[1779083501742,50.13,76847.63,4.31,-0.08482,5e-05,9.03164]
[1779083505446,50.13,76849.68,4.31,-0.08469,5e-05,9.02216]
[1779083505487,50.13,76849.68,4.31,-0.08469,5e-05,9.02216]
[1779083505494,50.13,76849.68,4.31,-0.08469,5e-05,9.02216]
[1779083505553,50.13,76849.68,4.31,-0.08469,5e-05,9.02216]
[1779083506497,50.13,76849.97,4.31,-0.08467,5e-05,9.02063]
[1779083506786,50.13,76849.13,4.31,-0.08471,5e-05,9.02377]
[1779083506940,50.13,76849.13,4.31,-0.08471,5e-05,9.02377]
[1779083506958,50.13,76849.13,4.31,-0.08471,5e-05,9.02377]
[1779083507015,50.13,76849.13,4.31,-0.08471,5e-05,9.02377]
[1779083507785,50.12,76849.13,4.31,-0.08471,5e-05,9.02344]
[1779083514834,50.12,76845.26,4.31,-0.08491,5e-05,9.0389]
[1779083515204,50.12,76845.26,4.31,-0.08491,5e-05,9.0389]
[1779083515298,50.12,76845.26,4.31,-0.08491,5e-05,9.0389]
[1779083515333,50.12,76845.26,4.31,-0.08491,5e-05,9.0389]
[1779083515846,50.12,76848.12,4.31,-0.08476,5e-05,9.02698]
[1779083517265,50.12,76849.92,4.31,-0.08466,5e-05,9.01947]
[1779083523450,50.12,76846.01,4.31,-0.08486,5e-05,9.03535]
[1779083523528,50.12,76842.04,4.31,-0.08507,5e-05,9.05164]
[1779083528945,50.12,76847.08,4.31,-0.0848,5e-05,9.03044]
[1779083533972,50.12,76846.24,4.31,-0.08484,5e-05,9.03373]
[1779083535783,50.12,76846.24,4.31,-0.08484,5e-05,9.03373]
[1779083535884,50.12,76845.91,4.31,-0.08486,5e-05,9.03505]
[1779083541021,50.12,76855.34,4.31,-0.08435,5e-05,8.99572]
[1779083545412,50.12,76854.1,4.31,-0.08441,5e-05,9.00016]
[1779083546097,50.11,76862.61,4.31,-0.08395,5e-05,8.96457]
[1779083552098,50.11,76863.83,4.31,-0.08384,5e-05,8.95425]
[1779083555424,50.11,76868.66,4.31,-0.08358,5e-05,8.93388]
[1779083555444,50.11,76868.66,4.31,-0.08358,5e-05,8.93388]
[1779083555602,50.11,76872.57,4.31,-0.08337,5e-05,8.91765]
[1779083556434,50.11,76872.57,4.31,-0.08337,5e-05,8.91765]
[1779083556481,50.11,76872.57,4.31,-0.08337,5e-05,8.91765]
[1779083556533,50.11,76875.11,4.31,-0.08324,5e-05,8.9071]
[1779083560342,50.11,76875.63,4.31,-0.08321,5e-05,8.90468]
[1779083560534,50.11,76875.63,4.31,-0.08321,5e-05,8.90468]
[1779083560589,50.11,76879.53,4.31,-0.083,5e-05,8.88856]
[1779083562630,50.11,76882.21,4.31,-0.08286,5e-05,8.87748]
[1779083562647,50.11,76883.4,4.31,-0.0828,5e-05,8.87254]
[1779083564000,50.11,76883.4,4.31,-0.0828,5e-05,8.8725]
[1779083564674,50.11,76883.4,4.31,-0.0828,5e-05,8.8725]
[1779083564766,50.11,76887.33,4.31,-0.08259,5e-05,8.85633]
[1779083570224,50.11,76885.61,4.31,-0.08268,5e-05,8.86324]
[1779083575259,50.11,76885.3,4.31,-0.08269,5e-05,8.86433]
[1779083580294,50.11,76886.41,4.31,-0.08263,5e-05,8.85962]
[1779083585330,50.11,76884.05,4.31,-0.08276,5e-05,8.86909]
[1779083590366,50.1,76883.75,4.31,-0.08277,5e-05,8.87]
[1779083595411,50.1,76877.53,4.31,-0.08309,5e-05,8.89516]
[1779083599768,50.1,76879.28,4.31,-0.08299,5e-05,8.8876]
[1779083599850,50.1,76879.28,4.31,-0.08299,5e-05,8.8876]
[1779083599868,50.1,76878.16,4.31,-0.08305,5e-05,8.89211]
[1779083601491,50.1,76866.63,4.31,-0.08365,5e-05,8.93933]
[1779083605907,50.1,76866.18,4.31,-0.08367,5e-05,8.94068]
[1779083605917,50.1,76866.21,4.31,-0.08367,5e-05,8.94039]
[1779083605996,50.1,76866.21,4.31,-0.08367,5e-05,8.94039]
[1779083607990,50.1,76866.17,4.31,-0.08366,5e-05,8.94021]
[1779083608137,50.1,76866.17,4.31,-0.08366,5e-05,8.94021]
[1779083608501,50.1,76866.32,4.31,-0.08365,5e-05,8.93942]
[1779083610087,50.1,76866.9,4.31,-0.08362,5e-05,8.93686]
[1779083610515,50.1,76867.22,4.31,-0.0836,5e-05,8.93537]
[1779083615549,50.09,76865.09,4.31,-0.08367,5e-05,8.93904]
[1779083620585,50.09,76875.71,4.31,-0.0831,5e-05,8.89444]
[1779083625620,50.09,76873.08,4.31,-0.08323,5e-05,8.90475]
[1779083630655,50.09,76869.06,4.31,-0.08344,5e-05,8.92082]
[1779083635690,50.09,76865.81,4.31,-0.0836,5e-05,8.93375]
[1779083640725,50.09,76867.34,4.31,-0.08352,5e-05,8.92701]
[1779083645748,50.08,76864.33,4.31,-0.08367,5e-05,8.93903]
[1779083650796,50.08,76864.08,4.31,-0.08368,5e-05,8.93946]
[1779083655831,50.08,76862.27,4.31,-0.08377,5e-05,8.9464]
[1779083658125,50.08,76861.8,4.31,-0.08379,5e-05,8.94811]
[1779083658517,50.08,76861.8,4.31,-0.08379,5e-05,8.94811]
[1779083658860,50.08,76863.08,4.31,-0.08372,5e-05,8.94272]
[1779083659259,50.08,76863.08,4.31,-0.08372,5e-05,8.94272]
[1779083659863,50.08,76881.7,4.31,-0.08274,5e-05,8.86597]
[1779083664895,50.08,76881.69,4.31,-0.08274,5e-05,8.86605]
[1779083666540,50.08,76881.89,4.31,-0.08273,5e-05,8.86523]
[1779083669668,50.08,76884.7,4.31,-0.08258,5e-05,8.8537]
[1779083669674,50.08,76884.7,4.31,-0.08258,5e-05,8.8537]
[1779083669697,50.08,76884.7,4.31,-0.08258,5e-05,8.8537]
[1779083669709,50.08,76884.7,4.31,-0.08258,5e-05,8.8537]
[1779083669731,50.08,76884.7,4.31,-0.08258,5e-05,8.8537]
[1779083669751,50.08,76884.7,4.31,-0.08258,5e-05,8.8537]
[1779083669789,50.08,76884.7,4.31,-0.08258,5e-05,8.8537]
[1779083669835,50.08,76884.7,4.31,-0.08258,5e-05,8.8537]
[1779083669856,50.08,76884.7,4.31,-0.08258,5e-05,8.8537]
[1779083669879,50.08,76884.7,4.31,-0.08258,5e-05,8.8537]
[1779083669934,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670045,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670070,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670100,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670297,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670324,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670360,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670386,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670507,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670537,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670549,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670568,50.08,76884.71,4.31,-0.08258,5e-05,8.85367]
[1779083670937,50.08,76884.71,4.31,-0.08258,5e-05,8.85368]
[1779083675972,50.08,76882.18,4.31,-0.08268,5e-05,8.85982]
[1779083676019,50.08,76882.18,4.31,-0.08268,5e-05,8.85982]
[1779083676006,50.08,76881.76,4.31,-0.0827,5e-05,8.86153]
[1779083681006,50.08,76877.56,4.31,-0.08292,5e-05,8.87864]
[1779083682147,50.08,76877.91,4.31,-0.0829,5e-05,8.87716]
[1779083682211,50.08,76877.91,4.31,-0.0829,5e-05,8.87716]
[1779083682252,50.08,76877.91,4.31,-0.0829,5e-05,8.87716]
[1779083683021,50.08,76877.72,4.31,-0.08291,5e-05,8.8779]
[1779083683991,50.08,76877.72,4.31,-0.08291,5e-05,8.8779]
[1779083684029,50.08,76874.49,4.31,-0.08308,5e-05,8.89115]
[1779083689063,50.08,76870.04,4.31,-0.08331,5e-05,8.90911]
[1779083694098,50.08,76869.67,4.31,-0.08332,5e-05,8.91024]
[1779083699136,50.08,76869.21,4.31,-0.08334,5e-05,8.91172]
[1779083704172,50.07,76869.15,4.31,-0.08334,5e-05,8.91154]
[1779083709209,50.07,76861.29,4.31,-0.08375,5e-05,8.94341]
[1779083714242,50.07,76861.02,4.31,-0.08375,5e-05,8.94383]
[1779083719275,50.07,76854.41,4.31,-0.08409,5e-05,8.97033]
[1779083724311,50.07,76854.0,4.31,-0.0841,5e-05,8.97095]
[1779083729346,50.06,76857.34,4.31,-0.08391,5e-05,8.95629]
[1779083736397,50.06,76862.1,4.31,-0.08362,5e-05,8.93147]
[1779083737728,50.06,76847.33,4.31,-0.0844,5e-05,8.9923]
[1779083743445,50.06,76852.75,4.31,-0.08411,5e-05,8.97025]
[1779083745330,50.06,76852.56,4.31,-0.08413,5e-05,8.97111]
[1779083745354,50.06,76852.56,4.31,-0.08413,5e-05,8.97111]
[1779083745969,50.06,76852.56,4.31,-0.08413,5e-05,8.97111]
[1779083751500,50.06,76851.22,4.31,-0.0842,5e-05,8.97712]
[1779083756535,50.06,76848.51,4.31,-0.08435,5e-05,8.98855]
[1779083761570,50.06,76844.8,4.31,-0.08455,5e-05,9.00399]
[1779083766604,50.06,76842.07,4.31,-0.08469,5e-05,9.01533]
[1779083768684,50.06,76840.04,4.31,-0.0848,5e-05,9.02372]
[1779083768754,50.06,76841.16,4.31,-0.08474,5e-05,9.01905]
[1779083770698,50.06,76841.16,4.31,-0.08474,5e-05,9.01903]
[1779083770981,50.06,76841.16,4.31,-0.08474,5e-05,9.01903]
[1779083771073,50.06,76841.16,4.31,-0.08474,5e-05,9.01903]
[1779083771063,50.06,76849.48,4.31,-0.0843,5e-05,8.98456]
[1779083771647,50.06,76849.48,4.31,-0.0843,5e-05,8.98432]
[1779083774986,50.06,76860.42,4.31,-0.08371,5e-05,8.93854]
[1779083776972,50.06,76860.01,4.31,-0.08373,5e-05,8.94006]
[1779083777009,50.06,76860.01,4.31,-0.08373,5e-05,8.94006]
[1779083777102,50.06,76860.56,4.31,-0.0837,5e-05,8.93763]
[1779083779010,50.06,76860.92,4.31,-0.08368,5e-05,8.93598]
[1779083779042,50.06,76860.92,4.31,-0.08368,5e-05,8.93598]
[1779083779094,50.06,76860.72,4.31,-0.08368,5e-05,8.93664]
[1779083780064,50.06,76860.72,4.31,-0.08368,5e-05,8.93664]
[1779083780087,50.06,76860.72,4.31,-0.08368,5e-05,8.93664]
[1779083780127,50.06,76860.72,4.31,-0.08368,5e-05,8.93664]
[1779083780145,50.06,76860.72,4.31,-0.08368,5e-05,8.93648]
[1779083780232,50.06,76860.72,4.31,-0.08368,5e-05,8.93648]
[1779083780264,50.06,76860.72,4.31,-0.08368,5e-05,8.93648]
[1779083780337,50.06,76860.72,4.31,-0.08368,5e-05,8.93648]
[1779083780359,50.06,76860.72,4.31,-0.08368,5e-05,8.93648]
[1779083780526,50.06,76860.72,4.31,-0.08368,5e-05,8.93648]
[1779083780543,50.06,76860.72,4.31,-0.08368,5e-05,8.93648]
[1779083780736,50.06,76860.72,4.31,-0.08368,5e-05,8.93648]
[1779083780773,50.06,76860.72,4.31,-0.08368,5e-05,8.93648]
[1779083780841,50.06,76860.72,4.31,-0.08368,5e-05,8.93648]
[1779083780863,50.06,76860.72,4.31,-0.08368,5e-05,8.93648]
[1779083781108,50.06,76860.92,4.31,-0.08367,5e-05,8.9355]
[1779083786751,50.05,76861.04,4.31,-0.08365,5e-05,8.93407]
[1779083791786,50.05,76859.78,4.31,-0.08367,5e-05,8.93425]
[1779083796826,50.05,76854.51,4.31,-0.08394,5e-05,8.95517]
[1779083801860,50.05,76863.07,4.31,-0.08348,5e-05,8.91914]
[1779083806893,50.05,76865.15,4.31,-0.08337,5e-05,8.91009]
[1779083811928,50.04,76865.43,4.31,-0.08334,5e-05,8.90848]
[1779083816963,50.04,76864.74,4.31,-0.08338,5e-05,8.91086]
[1779083821997,50.04,76864.9,4.31,-0.08336,5e-05,8.90973]
[1779083827019,50.04,76863.71,4.31,-0.08342,5e-05,8.91414]
[1779083832069,50.04,76863.83,4.31,-0.0834,5e-05,8.91315]
[1779083837104,50.04,76864.48,4.31,-0.08336,5e-05,8.90998]
[1779083842139,50.04,76865.29,4.31,-0.08332,5e-05,8.90618]
[1779083847174,50.03,76878.28,4.31,-0.08263,5e-05,8.85234]
[1779083852210,50.03,76869.09,4.31,-0.08308,5e-05,8.88582]
[1779083857245,50.03,76868.71,4.31,-0.08309,5e-05,8.88709]
[1779083863173,50.03,76868.46,4.31,-0.0831,5e-05,8.88788]
[1779083865309,50.03,76870.21,4.31,-0.08301,5e-05,8.88052]
[1779083865343,50.03,76870.21,4.31,-0.08301,5e-05,8.88052]
[1779083865355,50.03,76870.21,4.31,-0.08301,5e-05,8.88052]
[1779083871342,50.03,76863.68,4.31,-0.08335,5e-05,8.90704]
[1779083876377,50.03,76863.96,4.31,-0.08333,5e-05,8.90545]
[1779083881412,50.03,76862.41,4.31,-0.0834,5e-05,8.91138]
[1779083886447,50.03,76857.89,4.31,-0.08363,5e-05,8.92943]
[1779083891546,50.03,76856.99,4.31,-0.08368,5e-05,8.93264]
[1779083896645,50.03,76851.49,4.31,-0.08397,5e-05,8.95581]
[1779083902559,50.03,76850.24,4.31,-0.08404,5e-05,8.96133]
[1779083906505,50.03,76850.0,4.31,-0.08406,5e-05,8.96273]
[1779083906540,50.03,76850.0,4.31,-0.08406,5e-05,8.96273]
[1779083906741,50.03,76850.0,4.31,-0.08406,5e-05,8.96273]
[1779083911762,50.03,76851.89,4.31,-0.08397,5e-05,8.95536]
[1779083914150,50.03,76850.58,4.31,-0.08401,5e-05,8.95677]
[1779083914251,50.03,76845.21,4.31,-0.08429,5e-05,8.97907]
[1779083919679,50.03,76844.62,4.31,-0.08433,5e-05,8.9819]
[1779083921136,50.03,76844.62,4.31,-0.08433,5e-05,8.9819]
[1779083921233,50.03,76843.77,4.31,-0.08437,5e-05,8.98547]
[1779083926293,50.03,76836.89,4.31,-0.08474,5e-05,9.01402]
[1779083931762,50.03,76839.22,4.31,-0.08462,5e-05,9.00426]
[1779083936797,50.03,76839.15,4.31,-0.08462,5e-05,9.00446]
[1779083938528,50.03,76839.22,4.31,-0.08461,5e-05,9.00415]
[1779083939132,50.03,76832.03,4.31,-0.085,5e-05,9.03393]
[1779083944853,50.03,76827.98,4.31,-0.08521,5e-05,9.05028]
[1779083949894,50.03,76826.71,4.31,-0.08527,5e-05,9.05513]
[1779083954928,50.03,76829.88,4.31,-0.0851,5e-05,9.04165]
[1779083959964,50.03,76822.04,4.31,-0.08553,5e-05,9.07516]
[1779083960342,50.03,76822.04,4.31,-0.08553,5e-05,9.07516]
[1779083960970,50.03,76821.23,4.31,-0.08558,5e-05,9.07873]
[1779083966006,50.03,76822.29,4.31,-0.08553,5e-05,9.0753]
[1779083971042,50.04,76821.48,4.31,-0.08555,5e-05,9.07541]
[1779083976077,50.04,76814.78,4.31,-0.08593,5e-05,9.10427]
[1779083981112,50.04,76810.56,4.31,-0.08617,5e-05,9.12282]
[1779083986147,50.05,76813.57,4.31,-0.08602,5e-05,9.11124]
[1779083991183,50.05,76813.13,4.31,-0.08605,5e-05,9.11401]
[1779083995511,50.05,76819.54,4.31,-0.08572,5e-05,9.0881]
[1779083995769,50.05,76819.54,4.31,-0.08572,5e-05,9.0881]
[1779083995819,50.05,76819.54,4.31,-0.08572,5e-05,9.0881]
[1779083996218,50.05,76823.41,4.31,-0.08551,5e-05,9.07223]
[1779083997224,50.05,76836.64,4.31,-0.0848,5e-05,9.01727]
[1779083999239,50.05,76850.21,4.31,-0.08407,5e-05,8.9607]
[1779084004274,50.05,76844.88,4.31,-0.08435,5e-05,8.98198]
[1779084006528,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084006571,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084006697,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084006722,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084006801,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084006836,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084006927,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084006954,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084007137,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084007163,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084007263,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084007271,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084007280,50.05,76843.68,4.31,-0.08441,5e-05,8.98654]
[1779084007321,50.05,76844.53,4.31,-0.08436,5e-05,8.98281]
[1779084007389,50.05,76844.53,4.31,-0.08436,5e-05,8.98281]
[1779084007424,50.05,76844.53,4.31,-0.08436,5e-05,8.98281]
[1779084008302,50.05,76844.53,4.31,-0.08436,5e-05,8.98259]
[1779084013338,50.04,76845.38,4.31,-0.0843,5e-05,8.97803]
[1779084018377,50.04,76845.8,4.31,-0.08426,5e-05,8.97524]
[1779084023408,50.04,76848.28,4.31,-0.08412,5e-05,8.96387]
[1779084026342,50.04,76853.95,4.31,-0.08381,5e-05,8.94005]
[1779084026436,50.03,76853.66,4.31,-0.08382,5e-05,8.94107]
[1779084027439,50.03,76858.69,4.31,-0.08356,5e-05,8.92014]
[1779084030346,50.03,76862.27,4.31,-0.08336,5e-05,8.90513]
[1779084030386,50.03,76862.27,4.31,-0.08336,5e-05,8.90513]
[1779084030419,50.03,76862.49,4.31,-0.08335,5e-05,8.90412]
[1779084033828,50.03,76862.7,4.31,-0.0833,5e-05,8.89882]
[1779084033867,50.03,76862.7,4.31,-0.0833,5e-05,8.89882]
[1779084033933,50.03,76862.7,4.31,-0.0833,5e-05,8.89882]
[1779084033955,50.03,76862.7,4.31,-0.0833,5e-05,8.89882]
[1779084034122,50.03,76862.7,4.31,-0.0833,5e-05,8.89882]
[1779084034157,50.03,76862.7,4.31,-0.0833,5e-05,8.89882]
[1779084034207,50.03,76862.7,4.31,-0.0833,5e-05,8.89882]
[1779084034244,50.03,76862.7,4.31,-0.0833,5e-05,8.89882]
[1779084034311,50.03,76862.7,4.31,-0.0833,5e-05,8.89882]
[1779084034333,50.03,76862.7,4.31,-0.0833,5e-05,8.89882]
[1779084034348,50.03,76862.7,4.31,-0.0833,5e-05,8.89863]
[1779084034542,50.03,76862.7,4.31,-0.0833,5e-05,8.89863]
[1779084034568,50.03,76862.7,4.31,-0.0833,5e-05,8.89863]
[1779084034626,50.03,76862.7,4.31,-0.0833,5e-05,8.89863]
[1779084034654,50.03,76862.7,4.31,-0.0833,5e-05,8.89863]
[1779084035388,50.03,76862.7,4.31,-0.0833,5e-05,8.89863]
[1779084035401,50.03,76862.7,4.31,-0.0833,5e-05,8.89863]
[1779084035392,50.03,76863.05,4.31,-0.08328,5e-05,8.89711]
[1779084035960,50.03,76864.87,4.31,-0.08318,5e-05,8.88953]
[1779084038540,50.03,76866.07,4.31,-0.08312,5e-05,8.88452]
[1779084038593,50.03,76871.42,4.31,-0.08284,5e-05,8.86244]
[1779084043962,50.03,76872.52,4.31,-0.08278,5e-05,8.85783]
[1779084049908,50.03,76871.24,4.31,-0.08284,5e-05,8.86301]
[1779084055416,50.03,76870.07,4.31,-0.08291,5e-05,8.86779]
[1779084062682,50.03,76869.35,4.31,-0.08294,5e-05,8.87061]
[1779084068208,50.03,76861.23,4.31,-0.08337,5e-05,8.9039]
[1779084073758,50.03,76863.24,4.31,-0.08326,5e-05,8.89514]
[1779084078796,50.03,76861.01,4.31,-0.08337,5e-05,8.90401]
[1779084083831,50.03,76861.45,4.31,-0.08334,5e-05,8.90187]
[1779084088866,50.03,76863.89,4.31,-0.08321,5e-05,8.89154]
[1779084094908,50.02,76862.52,4.31,-0.08324,5e-05,8.8926]
[1779084100261,50.02,76863.65,4.31,-0.08318,5e-05,8.88769]
[1779084105985,50.02,76865.05,4.31,-0.0831,5e-05,8.88168]
[1779084111019,50.02,76864.73,4.31,-0.08312,5e-05,8.8828]
[1779084116055,50.02,76864.97,4.31,-0.0831,5e-05,8.8816]
[1779084121090,50.02,76864.23,4.31,-0.08314,5e-05,8.88444]
[1779084126125,50.02,76866.36,4.31,-0.08302,5e-05,8.87546]
[1779084131160,50.02,76868.69,4.31,-0.0829,5e-05,8.86575]
[1779084136195,50.02,76868.12,4.31,-0.08293,5e-05,8.868]
[1779084141232,50.02,76870.17,4.31,-0.08282,5e-05,8.85949]
[1779084146446,50.02,76875.51,4.31,-0.08254,5e-05,8.83747]
[1779084150179,50.02,76874.97,4.31,-0.08257,5e-05,8.83979]
[1779084150293,50.02,76874.98,4.31,-0.08257,5e-05,8.83977]
[1779084155327,50.02,76878.12,4.31,-0.08237,5e-05,8.82286]
[1779084160071,50.02,76879.15,4.31,-0.08232,5e-05,8.81886]
[1779084160362,50.02,76879.22,4.31,-0.08232,5e-05,8.81864]
[1779084162101,50.02,76878.34,4.31,-0.08237,5e-05,8.82233]
[1779084162377,50.02,76877.67,4.31,-0.0824,5e-05,8.82514]
[1779084167414,50.02,76876.32,4.31,-0.08248,5e-05,8.83099]
[1779084167840,50.02,76876.32,4.31,-0.08248,5e-05,8.83099]
[1779084170332,50.02,76875.72,4.31,-0.08251,5e-05,8.83357]
[1779084170432,50.02,76874.99,4.31,-0.08255,5e-05,8.83663]
[1779084175468,50.02,76874.22,4.31,-0.08259,5e-05,8.84007]
[1779084180504,50.02,76864.86,4.31,-0.08309,5e-05,8.87877]
[1779084180956,50.02,76864.86,4.31,-0.08309,5e-05,8.87877]
[1779084181510,50.02,76864.88,4.31,-0.08309,5e-05,8.87868]
[1779084182702,50.02,76862.79,4.31,-0.0832,5e-05,8.88729]
[1779084183524,50.02,76860.53,4.31,-0.08331,5e-05,8.89659]
[1779084188559,50.02,76852.68,4.31,-0.08373,5e-05,8.92866]
[1779084193595,50.02,76853.62,4.31,-0.08367,5e-05,8.92437]
[1779084198629,50.02,76855.07,4.31,-0.08359,5e-05,8.91797]
[1779084204577,50.02,76856.1,4.31,-0.08353,5e-05,8.91341]
[1779084209732,50.02,76853.69,4.31,-0.08365,5e-05,8.92279]
[1779084214768,50.02,76852.01,4.31,-0.0837,5e-05,8.92492]
[1779084219803,50.01,76850.57,4.31,-0.08377,5e-05,8.93029]
[1779084224838,50.01,76852.89,4.31,-0.08364,5e-05,8.92021]
[1779084229936,50.01,76852.96,4.31,-0.08363,5e-05,8.9195]
[1779084234999,50.01,76851.54,4.31,-0.0837,5e-05,8.92495]
[1779084241253,50.01,76849.19,4.31,-0.08382,5e-05,8.93397]
[1779084246991,50.01,76857.2,4.31,-0.08339,5e-05,8.90041]
[1779084252028,50.01,76856.8,4.31,-0.0834,5e-05,8.90178]
[1779084257062,50.01,76858.35,4.31,-0.08332,5e-05,8.89512]
[1779084262340,50.0,76854.2,4.31,-0.08353,5e-05,8.91198]
[1779084264954,50.0,76850.54,4.31,-0.08372,5e-05,8.92679]
[1779084264976,50.0,76850.54,4.31,-0.08372,5e-05,8.92679]
[1779084267093,50.0,76851.03,4.31,-0.0837,5e-05,8.92453]
[1779084269081,50.0,76851.17,4.31,-0.08368,5e-05,8.9237]
[1779084269136,50.0,76851.17,4.31,-0.08368,5e-05,8.9237]
[1779084269551,50.0,76837.47,4.31,-0.08441,5e-05,8.98024]
[1779084275187,50.0,76827.81,4.31,-0.08487,5e-05,9.01452]
[1779084276483,50.0,76827.81,4.31,-0.08487,5e-05,9.01452]
[1779084276505,50.0,76827.81,4.31,-0.08487,5e-05,9.01452]
[1779084276630,50.0,76827.81,4.31,-0.08487,5e-05,9.01452]
[1779084276652,50.0,76827.81,4.31,-0.08487,5e-05,9.01452]
[1779084276692,50.0,76827.05,4.31,-0.08491,5e-05,9.01741]
[1779084276819,50.0,76827.05,4.31,-0.08491,5e-05,9.01741]
[1779084276854,50.0,76827.05,4.31,-0.08491,5e-05,9.01741]
[1779084276924,50.0,76827.05,4.31,-0.08491,5e-05,9.01741]
[1779084276946,50.0,76827.05,4.31,-0.08491,5e-05,9.01741]
[1779084277029,50.0,76827.05,4.31,-0.08491,5e-05,9.01741]
[1779084277064,50.0,76827.05,4.31,-0.08491,5e-05,9.01741]
[1779084277366,50.0,76827.05,4.31,-0.08491,5e-05,9.01741]
[1779084277391,50.0,76827.05,4.31,-0.08491,5e-05,9.01741]
[1779084277701,50.0,76826.68,4.31,-0.08493,5e-05,9.01868]
[1779084277716,50.0,76826.68,4.31,-0.08493,5e-05,9.01868]
[1779084277729,50.0,76826.68,4.31,-0.08493,5e-05,9.01868]
[1779084278209,50.0,76826.68,4.31,-0.08493,5e-05,9.01841]
[1779084279495,50.0,76826.68,4.31,-0.08493,5e-05,9.01841]
[1779084285257,49.99,76823.74,4.31,-0.08506,5e-05,9.0287]
[1779084290293,49.98,76818.43,4.31,-0.08533,5e-05,9.0493]
[1779084295328,49.98,76813.19,4.31,-0.0856,5e-05,9.07013]
[1779084299829,49.98,76811.91,4.31,-0.08566,5e-05,9.07532]
[1779084300512,49.98,76811.91,4.31,-0.08566,5e-05,9.07532]
[1779084300568,49.98,76787.57,4.31,-0.08699,5e-05,9.17694]
[1779084301673,49.98,76774.14,4.31,-0.08772,6e-05,9.23315]
[1779084302128,49.98,76774.14,4.31,-0.08772,6e-05,9.23315]
[1779084302175,49.98,76774.14,4.31,-0.08772,6e-05,9.23315]
[1779084302379,49.98,76774.14,4.31,-0.08772,6e-05,9.23325]
[1779084303120,49.98,76774.14,4.31,-0.08772,6e-05,9.23325]
[1779084303171,49.98,76774.14,4.31,-0.08772,6e-05,9.23325]
[1779084303386,49.98,76770.24,4.31,-0.08793,6e-05,9.24936]
[1779084304141,49.98,76770.24,4.31,-0.08793,6e-05,9.24936]
[1779084304186,49.98,76770.24,4.31,-0.08793,6e-05,9.24936]
[1779084304392,49.98,76769.95,4.31,-0.08795,6e-05,9.25058]
[1779084307983,49.98,76769.2,4.31,-0.08799,6e-05,9.25373]
[1779084307988,49.98,76769.2,4.31,-0.08799,6e-05,9.25373]
[1779084308016,49.98,76769.2,4.31,-0.08799,6e-05,9.25373]
[1779084308088,49.98,76769.2,4.31,-0.08799,6e-05,9.25373]
[1779084308121,49.98,76769.2,4.31,-0.08799,6e-05,9.25373]
[1779084308424,49.98,76769.2,4.31,-0.08799,6e-05,9.25373]
[1779084308469,49.98,76769.2,4.31,-0.08799,6e-05,9.25373]
[1779084308550,49.98,76769.2,4.31,-0.08799,6e-05,9.25373]
[1779084308574,49.98,76769.2,4.31,-0.08799,6e-05,9.25373]
[1779084308697,49.98,76769.2,4.31,-0.08799,6e-05,9.25373]
[1779084308640,49.98,76768.81,4.31,-0.08801,6e-05,9.25536]
[1779084309429,49.98,76768.81,4.31,-0.08801,6e-05,9.25536]
[1779084310460,49.98,76768.81,4.31,-0.08801,6e-05,9.25536]
[1779084310522,49.98,76769.78,4.31,-0.08796,6e-05,9.25127]
[1779084315469,49.98,76780.41,4.31,-0.08737,5e-05,9.20677]
[1779084321512,49.98,76782.95,4.31,-0.08724,5e-05,9.19659]
[1779084322915,49.98,76780.28,4.31,-0.08739,5e-05,9.20787]
[1779084322954,49.98,76780.28,4.31,-0.08739,5e-05,9.20787]
[1779084324761,49.98,76772.04,4.31,-0.08784,6e-05,9.24257]
[1779084325398,49.98,76772.04,4.31,-0.08784,6e-05,9.24257]
[1779084325437,49.98,76772.04,4.31,-0.08784,6e-05,9.24257]
[1779084325564,49.98,76772.04,4.31,-0.08784,6e-05,9.24257]
[1779084325659,49.98,76772.04,4.31,-0.08784,6e-05,9.24257]
[1779084325687,49.98,76761.53,4.31,-0.08842,6e-05,9.28677]
[1779084325875,49.98,76761.53,4.31,-0.08842,6e-05,9.28677]
[1779084325961,49.98,76761.53,4.31,-0.08842,6e-05,9.28677]
[1779084326548,49.98,76761.53,4.31,-0.08842,6e-05,9.28676]
[1779084327452,49.98,76761.53,4.31,-0.08842,6e-05,9.28676]
[1779084327494,49.98,76761.53,4.31,-0.08842,6e-05,9.28676]
[1779084327555,49.98,76756.54,4.31,-0.0887,6e-05,9.30772]
[1779084332591,49.98,76757.93,4.31,-0.08858,6e-05,9.29722]
[1779084333005,49.98,76757.93,4.31,-0.08858,6e-05,9.29722]
[1779084333027,49.98,76757.93,4.31,-0.08858,6e-05,9.29722]
[1779084333351,49.98,76757.93,4.31,-0.08858,6e-05,9.29722]
[1779084333376,49.98,76757.93,4.31,-0.08858,6e-05,9.29722]
[1779084333456,49.98,76757.93,4.31,-0.08858,6e-05,9.29722]
[1779084333496,49.98,76757.93,4.31,-0.08858,6e-05,9.29722]
[1779084333666,49.98,76757.93,4.31,-0.08858,6e-05,9.29722]
[1779084333701,49.98,76757.93,4.31,-0.08858,6e-05,9.29722]
[1779084333601,49.98,76758.66,4.31,-0.08854,6e-05,9.29407]
[1779084333834,49.98,76758.66,4.31,-0.08854,6e-05,9.29407]
[1779084333848,49.98,76758.66,4.31,-0.08854,6e-05,9.29407]
[1779084333960,49.98,76758.66,4.31,-0.08854,6e-05,9.29407]
[1779084333993,49.98,76758.66,4.31,-0.08854,6e-05,9.29407]
[1779084334107,49.98,76758.66,4.31,-0.08854,6e-05,9.29407]
[1779084334138,49.98,76758.66,4.31,-0.08854,6e-05,9.29407]
[1779084334212,49.98,76758.66,4.31,-0.08854,6e-05,9.29407]
[1779084334228,49.98,76758.66,4.31,-0.08854,6e-05,9.29407]
[1779084334605,49.98,76758.66,4.31,-0.08854,6e-05,9.29399]
[1779084335416,49.98,76758.66,4.31,-0.08854,6e-05,9.29399]
[1779084335468,49.98,76758.66,4.31,-0.08854,6e-05,9.29399]
[1779084335612,49.98,76759.36,4.31,-0.0885,6e-05,9.29097]
[1779084340647,49.98,76760.46,4.31,-0.08844,6e-05,9.28601]
[1779084344707,49.98,76761.13,4.31,-0.0884,6e-05,9.28303]
[1779084344746,49.98,76761.13,4.31,-0.0884,6e-05,9.28303]
[1779084345684,49.98,76755.11,4.31,-0.08873,6e-05,9.30825]
[1779084348388,49.98,76752.09,4.31,-0.08889,6e-05,9.32078]
[1779084349501,49.98,76751.55,4.31,-0.08892,6e-05,9.32294]
[1779084354746,49.98,76750.36,4.31,-0.08898,6e-05,9.3272]
[1779084355324,49.98,76750.36,4.31,-0.08898,6e-05,9.3272]
[1779084355343,49.98,76750.36,4.31,-0.08898,6e-05,9.3272]
[1779084355361,49.98,76750.36,4.31,-0.08898,6e-05,9.3272]
[1779084355399,49.98,76750.36,4.31,-0.08898,6e-05,9.3272]
[1779084361703,49.97,76751.03,4.31,-0.08893,6e-05,9.32372]
[1779084361979,49.97,76751.23,4.31,-0.08892,6e-05,9.32274]
[1779084363909,49.97,76746.97,4.31,-0.08915,6e-05,9.34044]
[1779084364556,49.97,76735.49,4.31,-0.08979,6e-05,9.38858]
[1779084365997,49.97,76735.49,4.31,-0.08979,6e-05,9.38858]
[1779084366098,49.97,76735.58,4.31,-0.08978,6e-05,9.38771]
[1779084369033,49.97,76735.71,4.31,-0.08977,6e-05,9.38691]
[1779084369050,49.97,76735.71,4.31,-0.08977,6e-05,9.38691]
[1779084369057,49.97,76735.71,4.31,-0.08977,6e-05,9.38691]
[1779084369079,49.97,76735.71,4.31,-0.08977,6e-05,9.38691]
[1779084371046,49.97,76736.64,4.31,-0.08971,6e-05,9.38248]
[1779084372178,49.97,76737.33,4.31,-0.08966,6e-05,9.37908]
[1779084373232,49.97,76737.11,4.31,-0.08967,6e-05,9.37977]
[1779084373277,49.97,76737.11,4.31,-0.08967,6e-05,9.37977]
[1779084373289,49.97,76737.11,4.31,-0.08967,6e-05,9.37977]
[1779084373296,49.97,76737.11,4.31,-0.08967,6e-05,9.37977]
[1779084373346,49.97,76737.11,4.31,-0.08967,6e-05,9.37977]
[1779084373397,49.96,76736.24,4.31,-0.08972,6e-05,9.3832]
[1779084375697,49.96,76736.74,4.31,-0.08969,6e-05,9.38109]
[1779084375768,49.96,76736.74,4.31,-0.08969,6e-05,9.38109]
[1779084375767,49.96,76733.17,4.31,-0.08988,6e-05,9.39566]
[1779084376990,49.96,76721.1,4.31,-0.09056,6e-05,9.44654]
[1779084380467,49.96,76693.14,4.31,-0.09214,6e-05,9.56484]
[1779084384519,49.96,76687.16,4.31,-0.09247,6e-05,9.58987]
[1779084384598,49.96,76694.68,4.31,-0.09204,6e-05,9.55774]
[1779084390607,49.96,76694.15,4.31,-0.09207,6e-05,9.56012]
[1779084393441,49.96,76681.21,4.31,-0.09278,6e-05,9.61112]
[1779084400049,49.96,76691.96,4.31,-0.09216,6e-05,9.56512]
[1779084405871,49.96,76694.07,4.31,-0.09205,6e-05,9.5563]
[1779084411148,49.96,76698.63,4.31,-0.09179,6e-05,9.53732]
[1779084416181,49.96,76706.58,4.31,-0.09135,6e-05,9.50404]
[1779084421217,49.96,76711.28,4.31,-0.09109,6e-05,9.48479]
[1779084425776,49.97,76711.62,4.31,-0.09108,6e-05,9.48381]
[1779084426620,49.97,76711.18,4.31,-0.09111,6e-05,9.486]
[1779084428255,49.97,76724.88,4.31,-0.09033,6e-05,9.42794]
[1779084429278,49.97,76724.69,4.31,-0.09034,6e-05,9.42871]
[1779084429766,49.97,76724.69,4.31,-0.09034,6e-05,9.42871]
[1779084429796,49.97,76724.3,4.31,-0.09037,6e-05,9.43033]
[1779084435337,49.97,76724.46,4.31,-0.09035,6e-05,9.42926]
[1779084441357,49.96,76721.69,4.31,-0.0905,6e-05,9.44056]
[1779084446394,49.96,76723.74,4.31,-0.09038,6e-05,9.43158]
[1779084450498,49.96,76729.71,4.31,-0.09004,6e-05,9.40612]
[1779084450607,49.96,76729.71,4.31,-0.09004,6e-05,9.40612]
[1779084452375,49.96,76737.66,4.31,-0.08956,6e-05,9.36817]
[1779084452700,49.96,76733.08,4.31,-0.08982,6e-05,9.38758]
[1779084454430,49.96,76733.08,4.31,-0.08982,6e-05,9.3876]
[1779084454506,49.96,76735.39,4.31,-0.08969,6e-05,9.37784]
[1779084460605,49.96,76737.06,4.31,-0.0896,6e-05,9.37093]
[1779084460894,49.96,76735.19,4.31,-0.08971,6e-05,9.37887]
[1779084461800,49.96,76728.31,4.31,-0.09009,6e-05,9.40803]
[1779084463790,49.96,76717.58,4.31,-0.0907,6e-05,9.45353]
[1779084464749,49.96,76717.58,4.31,-0.0907,6e-05,9.45353]
[1779084464761,49.96,76717.58,4.31,-0.0907,6e-05,9.45353]
[1779084469767,49.96,76713.85,4.31,-0.0909,6e-05,9.46893]
[1779084474768,49.97,76721.13,4.31,-0.0905,6e-05,9.43897]
[1779084479795,49.97,76720.64,4.31,-0.09054,6e-05,9.44215]
[1779084479896,49.97,76702.51,4.31,-0.09157,6e-05,9.5192]
[1779084480514,49.97,76702.51,4.31,-0.09157,6e-05,9.5192]
[1779084480876,49.97,76702.51,4.31,-0.09157,6e-05,9.5192]
[1779084480893,49.97,76678.09,4.31,-0.09297,6e-05,9.62342]
[1779084481387,49.97,76678.09,4.31,-0.09297,6e-05,9.62342]
[1779084481515,49.97,76678.09,4.31,-0.09297,6e-05,9.62342]
[1779084481661,49.97,76678.09,4.31,-0.09297,6e-05,9.62386]
[1779084482260,49.97,76678.09,4.31,-0.09297,6e-05,9.62386]
[1779084482795,49.97,76655.97,4.31,-0.09425,6e-05,9.71855]
[1779084483273,49.97,76655.97,4.31,-0.09425,6e-05,9.71855]
[1779084483416,49.97,76655.97,4.31,-0.09425,6e-05,9.71855]
[1779084483687,49.97,76655.97,4.31,-0.09425,6e-05,9.71836]
[1779084484684,49.97,76645.13,4.31,-0.09488,6e-05,9.76498]
[1779084485244,49.97,76645.13,4.31,-0.09488,6e-05,9.76498]
[1779084485293,49.97,76645.13,4.31,-0.09488,6e-05,9.76498]
[1779084485690,49.97,76639.86,4.31,-0.09519,6e-05,9.7879]
[1779084490741,49.97,76633.69,4.31,-0.09557,6e-05,9.81546]
[1779084491462,49.97,76633.69,4.31,-0.09557,6e-05,9.81546]
[1779084491485,49.97,76633.69,4.31,-0.09557,6e-05,9.81546]
[1779084491535,49.97,76633.69,4.31,-0.09557,6e-05,9.81546]
[1779084491751,49.97,76637.03,4.31,-0.09537,6e-05,9.80126]
[1779084493759,49.98,76647.4,4.31,-0.09477,6e-05,9.75707]
[1779084494770,49.98,76663.69,4.31,-0.09383,6e-05,9.6872]
[1779084496778,49.98,76678.29,4.31,-0.09299,6e-05,9.625]
[1779084497465,49.98,76678.29,4.31,-0.09299,6e-05,9.625]
[1779084497587,49.98,76678.29,4.31,-0.09299,6e-05,9.625]
[1779084497786,49.98,76680.92,4.31,-0.09284,6e-05,9.61395]
[1779084498707,49.98,76680.92,4.31,-0.09284,6e-05,9.61395]
[1779084498742,49.98,76680.92,4.31,-0.09284,6e-05,9.61395]
[1779084498768,49.98,76680.92,4.31,-0.09284,6e-05,9.61395]
[1779084498789,49.98,76680.92,4.31,-0.09284,6e-05,9.61395]
[1779084498807,49.98,76680.92,4.31,-0.09284,6e-05,9.61395]
[1779084498842,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084498936,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084498957,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084498966,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084499001,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084499169,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084499188,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084499222,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084499274,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084499296,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084499316,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084499349,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084499419,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084499491,49.98,76686.99,4.31,-0.09249,6e-05,9.58824]
[1779084499799,49.98,76686.99,4.31,-0.0925,6e-05,9.58848]
[1779084501796,49.98,76687.84,4.31,-0.09245,6e-05,9.58485]
[1779084501876,49.98,76687.84,4.31,-0.09245,6e-05,9.58485]
[1779084501826,49.98,76686.19,4.31,-0.09254,6e-05,9.59188]
[1779084503834,49.98,76686.19,4.31,-0.09254,6e-05,9.59187]
[1779084503843,49.98,76686.19,4.31,-0.09254,6e-05,9.59187]
[1779084503901,49.98,76686.19,4.31,-0.09254,6e-05,9.59187]
[1779084503883,49.98,76688.48,4.31,-0.09241,6e-05,9.58208]
[1779084505880,49.98,76688.48,4.31,-0.09241,6e-05,9.58207]
[1779084505891,49.98,76688.83,4.31,-0.09239,6e-05,9.58058]
[1779084510906,49.98,76688.63,4.31,-0.09242,6e-05,9.58251]
[1779084514155,49.98,76694.54,4.31,-0.09205,6e-05,9.55359]
[1779084514164,49.98,76694.54,4.31,-0.09205,6e-05,9.55359]
[1779084514169,49.98,76694.54,4.31,-0.09205,6e-05,9.55359]
[1779084514216,49.98,76694.54,4.31,-0.09205,6e-05,9.55359]
[1779084520873,49.98,76696.3,4.31,-0.09195,6e-05,9.54635]
[1779084526502,49.99,76688.57,4.31,-0.09242,6e-05,9.58089]
[1779084526542,49.99,76688.57,4.31,-0.09242,6e-05,9.58089]
[1779084526577,49.99,76680.56,4.31,-0.09288,6e-05,9.61562]
[1779084530089,49.99,76671.47,4.31,-0.09342,6e-05,9.6554]
[1779084531486,49.99,76669.45,4.31,-0.09354,6e-05,9.66445]
[1779084531528,49.99,76669.45,4.31,-0.09354,6e-05,9.66445]
[1779084531633,49.99,76669.45,4.31,-0.09354,6e-05,9.66445]
[1779084531685,49.99,76669.45,4.31,-0.09354,6e-05,9.66445]
[1779084531759,49.99,76669.45,4.31,-0.09354,6e-05,9.66445]
[1779084531781,49.99,76669.45,4.31,-0.09354,6e-05,9.66445]
[1779084531906,49.99,76669.45,4.31,-0.09354,6e-05,9.66445]
[1779084531939,49.99,76669.45,4.31,-0.09354,6e-05,9.66445]
[1779084531790,50.0,76665.54,4.31,-0.09378,6e-05,9.682]
[1779084531990,50.0,76665.54,4.31,-0.09378,6e-05,9.682]
[1779084532035,50.0,76665.54,4.31,-0.09378,6e-05,9.682]
[1779084532097,50.0,76665.54,4.31,-0.09378,6e-05,9.682]
[1779084532123,50.0,76665.54,4.31,-0.09378,6e-05,9.682]
[1779084532686,50.0,76665.54,4.31,-0.09378,6e-05,9.682]
[1779084532755,50.0,76665.54,4.31,-0.09378,6e-05,9.682]
[1779084532856,50.0,76664.34,4.31,-0.09385,6e-05,9.68751]
[1779084534742,50.0,76663.05,4.31,-0.09393,6e-05,9.69341]
[1779084534861,50.0,76660.48,4.31,-0.09408,6e-05,9.7048]
[1779084536806,50.0,76659.57,4.31,-0.09414,6e-05,9.70906]
[1779084536814,50.0,76659.57,4.31,-0.09414,6e-05,9.70906]
[1779084536823,50.0,76659.57,4.31,-0.09414,6e-05,9.70906]
[1779084538755,50.0,76657.67,4.31,-0.09426,6e-05,9.7179]
[1779084538771,50.0,76657.67,4.31,-0.09426,6e-05,9.7179]
[1779084538849,50.0,76657.84,4.31,-0.09426,6e-05,9.71751]
[1779084541095,50.01,76670.07,4.31,-0.09356,6e-05,9.66581]
[1779084546123,50.01,76672.14,4.31,-0.09346,6e-05,9.65894]
[1779084550333,50.02,76673.29,4.31,-0.09341,6e-05,9.65531]
[1779084550379,50.02,76673.29,4.31,-0.09341,6e-05,9.65531]
[1779084550442,50.02,76659.23,4.31,-0.09424,6e-05,9.71638]
[1779084551279,50.02,76659.23,4.31,-0.09424,6e-05,9.71638]
[1779084551352,50.02,76659.23,4.31,-0.09424,6e-05,9.71638]
[1779084551398,50.02,76656.6,4.31,-0.0944,6e-05,9.72801]
[1779084553317,50.02,76653.5,4.31,-0.09458,6e-05,9.74165]
[1779084553918,50.02,76651.99,4.31,-0.09467,6e-05,9.74845]
[1779084557406,50.03,76649.03,4.31,-0.09486,6e-05,9.76206]
[1779084557973,50.03,76641.94,4.31,-0.09528,6e-05,9.79286]
[1779084561501,50.05,76642.66,4.31,-0.09533,6e-05,9.79697]
[1779084561516,50.05,76642.66,4.31,-0.09533,6e-05,9.79697]
[1779084566568,50.06,76646.56,4.31,-0.09515,6e-05,9.78362]
[1779084571612,50.06,76646.32,4.31,-0.09518,6e-05,9.78599]
[1779084571789,50.06,76646.32,4.31,-0.09518,6e-05,9.78599]
[1779084571793,50.06,76646.32,4.31,-0.09518,6e-05,9.78599]
[1779084571798,50.06,76646.32,4.31,-0.09518,6e-05,9.78599]
[1779084571802,50.06,76646.32,4.31,-0.09518,6e-05,9.78599]
[1779084575343,50.07,76648.39,4.31,-0.09504,6e-05,9.77382]
[1779084575352,50.07,76648.39,4.31,-0.09504,6e-05,9.77382]
[1779084575564,50.07,76648.39,4.31,-0.09504,6e-05,9.77382]
[1779084575914,50.07,76648.39,4.31,-0.09504,6e-05,9.77382]
[1779084575919,50.07,76648.39,4.31,-0.09504,6e-05,9.77382]
[1779084575932,50.07,76649.09,4.31,-0.095,6e-05,9.77111]
[1779084580039,50.08,76658.24,4.31,-0.09452,6e-05,9.73592]
[1779084580047,50.08,76658.24,4.31,-0.09452,6e-05,9.73592]
[1779084582115,50.08,76658.63,4.31,-0.09451,6e-05,9.73495]
[1779084582125,50.08,76658.63,4.31,-0.09451,6e-05,9.73495]
[1779084584157,50.08,76659.54,4.31,-0.09446,6e-05,9.73175]
[1779084584396,50.09,76659.54,4.31,-0.09447,6e-05,9.7321]
[1779084589431,50.09,76661.69,4.31,-0.09437,6e-05,9.72468]
[1779084593933,50.09,76658.2,4.31,-0.09458,6e-05,9.74069]
[1779084593957,50.1,76656.0,4.31,-0.09471,6e-05,9.75046]
[1779084594762,50.1,76656.0,4.31,-0.09471,6e-05,9.75046]
[1779084594770,50.1,76656.0,4.31,-0.09471,6e-05,9.75046]
[1779084594801,50.1,76656.0,4.31,-0.09471,6e-05,9.75046]
[1779084594963,50.1,76653.19,4.31,-0.09488,6e-05,9.76285]
[1779084595609,50.1,76653.19,4.31,-0.09488,6e-05,9.76285]
[1779084595694,50.1,76646.42,4.31,-0.09528,6e-05,9.79224]
[1779084597490,50.1,76636.08,4.31,-0.09589,6e-05,9.83719]
[1779084598568,50.1,76636.08,4.31,-0.09589,6e-05,9.83719]
[1779084598617,50.1,76636.08,4.31,-0.09589,6e-05,9.83719]
[1779084598715,50.1,76633.46,4.31,-0.09607,6e-05,9.8502]
[1779084600622,50.11,76633.7,4.31,-0.09608,6e-05,9.85091]
[1779084600944,50.11,76632.86,4.31,-0.09615,6e-05,9.85625]
[1779084602689,50.12,76631.95,4.31,-0.09623,6e-05,9.86177]
[1779084602691,50.12,76631.95,4.31,-0.09623,6e-05,9.86177]
[1779084602700,50.12,76631.95,4.31,-0.09623,6e-05,9.86177]
[1779084604738,50.12,76633.67,4.31,-0.09613,6e-05,9.85467]
[1779084604753,50.12,76633.67,4.31,-0.09613,6e-05,9.85467]
[1779084605263,50.12,76634.42,4.31,-0.09609,6e-05,9.85159]
[1779084605340,50.12,76634.42,4.31,-0.09609,6e-05,9.85159]
[1779084605548,50.12,76634.42,4.31,-0.09609,6e-05,9.85175]
[1779084606808,50.12,76634.42,4.31,-0.09609,6e-05,9.85175]
[1779084607009,50.12,76641.97,4.31,-0.09565,6e-05,9.81945]
[1779084608858,50.12,76644.4,4.31,-0.09551,6e-05,9.80921]
[1779084608867,50.12,76644.4,4.31,-0.09551,6e-05,9.80921]
[1779084612470,50.13,76636.13,4.31,-0.09601,6e-05,9.8456]
[1779084612482,50.13,76636.13,4.31,-0.09601,6e-05,9.8456]
[1779084612958,50.13,76636.13,4.31,-0.09601,6e-05,9.8456]
[1779084615325,50.13,76635.46,4.31,-0.09605,6e-05,9.84898]
[1779084615345,50.13,76635.46,4.31,-0.09605,6e-05,9.84898]
[1779084615361,50.13,76635.46,4.31,-0.09605,6e-05,9.84898]
[1779084615377,50.13,76635.46,4.31,-0.09605,6e-05,9.84898]
[1779084615618,50.13,76635.46,4.31,-0.09605,6e-05,9.84915]
[1779084617083,50.13,76639.69,4.31,-0.09581,6e-05,9.83113]
[1779084617632,50.13,76636.29,4.31,-0.09601,6e-05,9.84593]
[1779084619937,50.13,76634.66,4.31,-0.09611,6e-05,9.85312]
[1779084620033,50.13,76613.54,4.31,-0.09736,6e-05,9.94423]
[1779084620168,50.13,76613.54,4.31,-0.09736,6e-05,9.94423]
[1779084620585,50.13,76613.54,4.31,-0.09736,6e-05,9.94423]
[1779084621022,50.13,76613.54,4.31,-0.09736,6e-05,9.94423]
[1779084620658,50.13,76613.54,4.31,-0.09736,6e-05,9.94423]
[1779084621119,50.13,76613.54,4.31,-0.09736,6e-05,9.94423]
[1779084621209,50.13,76613.54,4.31,-0.09736,6e-05,9.94423]
[1779084621596,50.13,76613.54,4.31,-0.09736,6e-05,9.94423]
[1779084622074,50.13,76535.42,4.31,-0.10208,6e-05,10.28425]
[1779084622679,50.13,76535.42,4.31,-0.10208,6e-05,10.28425]
[1779084623011,50.13,76534.57,4.31,-0.10214,6e-05,10.28837]
[1779084623363,50.13,76534.57,4.31,-0.10214,6e-05,10.28837]
[1779084623646,50.13,76534.57,4.31,-0.10214,6e-05,10.28837]
[1779084624067,50.13,76533.27,4.31,-0.10222,6e-05,10.294]
[1779084624645,50.13,76533.27,4.31,-0.10222,6e-05,10.294]
[1779084624651,50.13,76533.27,4.31,-0.10222,6e-05,10.294]
[1779084624699,50.13,76533.27,4.31,-0.10222,6e-05,10.294]
[1779084624803,50.13,76529.3,4.31,-0.10247,6e-05,10.31139]
[1779084625644,50.13,76529.3,4.31,-0.10247,6e-05,10.31139]
[1779084626447,50.13,76529.3,4.31,-0.10247,6e-05,10.31135]
[1779084626508,50.13,76529.3,4.31,-0.10247,6e-05,10.31135]
[1779084626958,50.13,76529.3,4.31,-0.10247,6e-05,10.31135]
[1779084626996,50.13,76529.3,4.31,-0.10247,6e-05,10.31135]
[1779084627024,50.13,76523.61,4.31,-0.10282,6e-05,10.33622]
[1779084629722,50.13,76514.19,4.31,-0.1034,6e-05,10.37722]
[1779084631731,50.13,76521.95,4.31,-0.10291,6e-05,10.34298]
[1779084631786,50.13,76521.95,4.31,-0.10291,6e-05,10.34298]
[1779084631935,50.13,76535.31,4.31,-0.10205,6e-05,10.27989]
[1779084634029,50.13,76550.9,4.31,-0.10108,6e-05,10.21109]
[1779084637036,50.13,76543.57,4.31,-0.10153,6e-05,10.24316]
[1779084637079,50.13,76543.57,4.31,-0.10153,6e-05,10.24316]
[1779084637090,50.13,76543.57,4.31,-0.10153,6e-05,10.24316]
[1779084637089,50.13,76554.24,4.31,-0.10088,6e-05,10.19636]
[1779084639084,50.13,76554.24,4.31,-0.10088,6e-05,10.19636]
[1779084638789,50.13,76565.51,4.31,-0.1002,6e-05,10.14802]
[1779084640002,50.13,76565.51,4.31,-0.1002,6e-05,10.14802]
[1779084640017,50.13,76565.51,4.31,-0.1002,6e-05,10.14802]
[1779084640042,50.13,76565.51,4.31,-0.1002,6e-05,10.14802]
[1779084640034,50.13,76582.69,4.31,-0.09916,6e-05,10.07342]
[1779084641860,50.13,76594.15,4.31,-0.09848,6e-05,10.02415]
[1779084642141,50.13,76594.15,4.31,-0.09848,6e-05,10.02415]
[1779084642147,50.13,76594.15,4.31,-0.09848,6e-05,10.02415]
[1779084642172,50.13,76594.15,4.31,-0.09848,6e-05,10.02415]
[1779084642823,50.13,76606.56,4.31,-0.09775,6e-05,9.97073]
[1779084644091,50.13,76606.56,4.31,-0.09775,6e-05,9.97073]
[1779084644130,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644340,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644377,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644382,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644424,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644437,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644467,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644550,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644571,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644583,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644782,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644797,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644844,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644857,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644887,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644919,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644928,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644974,50.13,76608.23,4.31,-0.09765,6e-05,9.96365]
[1779084644989,50.13,76604.73,4.31,-0.09786,6e-05,9.97937]
[1779084646743,50.13,76604.73,4.31,-0.09786,6e-05,9.97937]
[1779084646861,50.13,76604.73,4.31,-0.09786,6e-05,9.97937]
[1779084646963,50.13,76602.06,4.31,-0.09803,6e-05,9.99132]
[1779084647895,50.13,76602.06,4.31,-0.09803,6e-05,9.99132]
[1779084647946,50.13,76602.06,4.31,-0.09803,6e-05,9.99132]
[1779084647957,50.14,76599.41,4.31,-0.0982,6e-05,10.00357]
[1779084650083,50.14,76599.41,4.31,-0.0982,6e-05,10.00357]
[1779084650104,50.14,76599.41,4.31,-0.0982,6e-05,10.00357]
[1779084651018,50.14,76598.93,4.31,-0.09823,6e-05,10.00601]
[1779084651032,50.14,76598.93,4.31,-0.09823,6e-05,10.00601]
[1779084655369,50.14,76605.14,4.31,-0.09788,6e-05,9.9809]
[1779084655424,50.14,76605.14,4.31,-0.09788,6e-05,9.9809]
[1779084655433,50.14,76605.14,4.31,-0.09788,6e-05,9.9809]
[1779084655434,50.14,76605.14,4.31,-0.09788,6e-05,9.9809]
[1779084655483,50.14,76605.14,4.31,-0.09788,6e-05,9.9809]
[1779084655909,50.14,76604.69,4.31,-0.09791,6e-05,9.98299]
[1779084656310,50.14,76604.69,4.31,-0.09791,6e-05,9.98299]
[1779084658255,50.14,76606.09,4.31,-0.09783,6e-05,9.97721]
[1779084658317,50.14,76606.09,4.31,-0.09783,6e-05,9.97721]
[1779084658934,50.15,76606.67,4.31,-0.0978,6e-05,9.97485]
[1779084660097,50.15,76606.67,4.31,-0.0978,6e-05,9.97485]
[1779084660945,50.15,76613.18,4.31,-0.09741,6e-05,9.94688]
[1779084662789,50.15,76619.1,4.31,-0.09707,6e-05,9.92148]
[1779084664465,50.15,76621.36,4.31,-0.09694,6e-05,9.91217]
[1779084664972,50.15,76623.09,4.31,-0.09684,6e-05,9.90471]
[1779084670011,50.15,76622.36,4.31,-0.0969,6e-05,9.90911]
[1779084670596,50.15,76622.36,4.31,-0.0969,6e-05,9.90911]
[1779084671016,50.15,76618.5,4.31,-0.09713,6e-05,9.92597]
[1779084671355,50.15,76618.5,4.31,-0.09713,6e-05,9.92597]
[1779084672433,50.15,76613.06,4.31,-0.09745,6e-05,9.94963]
[1779084672448,50.15,76613.06,4.31,-0.09745,6e-05,9.94963]
[1779084672657,50.15,76613.06,4.31,-0.09745,6e-05,9.94963]
[1779084673028,50.15,76610.92,4.31,-0.09758,6e-05,9.95903]
[1779084674727,50.15,76608.59,4.31,-0.09772,6e-05,9.96924]
[1779084674787,50.15,76608.59,4.31,-0.09772,6e-05,9.96924]
[1779084675042,50.15,76609.03,4.31,-0.0977,6e-05,9.96748]
[1779084680077,50.16,76611.68,4.31,-0.09755,6e-05,9.95673]
[1779084684104,50.16,76622.2,4.31,-0.09693,6e-05,9.91195]
[1779084687085,50.16,76623.22,4.31,-0.09688,6e-05,9.90796]
[1779084687177,50.16,76626.43,4.31,-0.09669,6e-05,9.8941]
[1779084688134,50.16,76632.56,4.31,-0.09633,6e-05,9.86772]
[1779084688546,50.16,76632.56,4.31,-0.09633,6e-05,9.86772]
[1779084689201,50.16,76638.68,4.31,-0.09597,6e-05,9.84138]
[1779084689383,50.16,76638.68,4.31,-0.09597,6e-05,9.84138]
[1779084690150,50.16,76658.71,4.31,-0.0948,6e-05,9.75536]
[1779084690920,50.16,76658.71,4.31,-0.0948,6e-05,9.75536]
[1779084690961,50.16,76658.71,4.31,-0.0948,6e-05,9.75536]
[1779084691152,50.16,76674.86,4.31,-0.09382,6e-05,9.68189]
[1779084692940,50.16,76670.27,4.31,-0.09409,6e-05,9.70152]
[1779084698415,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698425,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698500,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698541,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698583,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698619,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698646,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698667,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698707,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698772,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698793,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698852,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698901,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698922,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698945,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698971,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084698984,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084699061,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084699118,50.16,76672.81,4.31,-0.09394,6e-05,9.6908]
[1779084699163,50.16,76674.99,4.31,-0.09382,6e-05,9.68152]
[1779084699278,50.16,76674.99,4.31,-0.09382,6e-05,9.68152]
[1779084699330,50.16,76674.99,4.31,-0.09382,6e-05,9.68152]
[1779084699338,50.16,76674.99,4.31,-0.09382,6e-05,9.68152]
[1779084699446,50.16,76678.07,4.31,-0.09364,6e-05,9.66841]
[1779084704151,50.16,76690.58,4.31,-0.09293,6e-05,9.61557]
[1779084705607,50.16,76689.48,4.31,-0.09299,6e-05,9.62026]
[1779084705611,50.16,76689.48,4.31,-0.09299,6e-05,9.62026]
[1779084705690,50.16,76689.48,4.31,-0.09299,6e-05,9.62026]
[1779084706100,50.16,76691.47,4.31,-0.09288,6e-05,9.61192]
[1779084707656,50.16,76691.47,4.31,-0.09288,6e-05,9.61205]
[1779084707698,50.16,76691.47,4.31,-0.09288,6e-05,9.61205]
[1779084707709,50.16,76691.9,4.31,-0.09286,6e-05,9.61036]
[1779084709706,50.16,76691.9,4.31,-0.09286,6e-05,9.6105]
[1779084709744,50.16,76691.9,4.31,-0.09286,6e-05,9.6105]
[1779084709942,50.16,76694.63,4.31,-0.09271,6e-05,9.59902]
[1779084711804,50.16,76694.63,4.31,-0.09271,6e-05,9.59918]
[1779084711823,50.16,76696.79,4.31,-0.09259,6e-05,9.59015]
[1779084714628,50.17,76712.06,4.31,-0.09172,6e-05,9.5258]
[1779084720365,50.17,76714.64,4.31,-0.09159,6e-05,9.51574]
[1779084725662,50.17,76717.98,4.31,-0.09141,6e-05,9.50272]
[1779084731789,50.18,76721.51,4.31,-0.09124,6e-05,9.48973]
[1779084734728,50.18,76722.33,4.31,-0.09121,6e-05,9.48727]
[1779084735173,50.18,76722.33,4.31,-0.09121,6e-05,9.48727]
[1779084735470,50.18,76722.36,4.31,-0.09121,6e-05,9.48758]
[1779084740157,50.19,76711.09,4.31,-0.09186,6e-05,9.5361]
[1779084742017,50.19,76710.56,4.31,-0.09189,6e-05,9.53837]
[1779084742113,50.19,76709.38,4.31,-0.09196,6e-05,9.5434]
[1779084746202,50.19,76713.05,4.31,-0.09175,6e-05,9.52786]
[1779084748218,50.19,76714.5,4.31,-0.09167,6e-05,9.52177]
[1779084749179,50.19,76716.56,4.31,-0.09155,6e-05,9.51321]
[1779084752370,50.19,76711.81,4.31,-0.09179,6e-05,9.52912]
[1779084753226,50.19,76710.44,4.31,-0.09187,6e-05,9.53526]
[1779084758786,50.19,76707.72,4.31,-0.09203,6e-05,9.54685]
[1779084760582,50.19,76710.96,4.31,-0.09184,6e-05,9.53312]
[1779084760792,50.19,76714.59,4.31,-0.09164,6e-05,9.51775]
[1779084764521,50.19,76715.43,4.31,-0.09159,6e-05,9.51431]
[1779084764982,50.19,76719.01,4.31,-0.09139,6e-05,9.49919]
[1779084770729,50.19,76725.47,4.31,-0.09103,6e-05,9.47238]
[1779084773472,50.19,76726.24,4.31,-0.09099,6e-05,9.46936]
[1779084773667,50.19,76726.24,4.31,-0.09099,6e-05,9.46936]
[1779084773749,50.19,76729.33,4.31,-0.09082,6e-05,9.45642]
[1779084775057,50.19,76740.43,4.31,-0.0902,6e-05,9.40969]
[1779084777100,50.19,76740.43,4.31,-0.09019,6e-05,9.40961]
[1779084777139,50.19,76740.43,4.31,-0.09019,6e-05,9.40961]
[1779084777196,50.19,76744.14,4.31,-0.08999,6e-05,9.3939]
[1779084782591,50.19,76754.07,4.31,-0.08943,6e-05,9.35198]
[1779084782636,50.19,76754.07,4.31,-0.08943,6e-05,9.35198]
[1779084783075,50.19,76754.07,4.31,-0.08943,6e-05,9.35198]
[1779084783156,50.19,76758.45,4.31,-0.08919,6e-05,9.33359]
[1779084788166,50.19,76772.61,4.31,-0.08841,6e-05,9.27449]
[1779084793891,50.19,76781.21,4.31,-0.08793,5e-05,9.23809]
[1779084798967,50.19,76777.3,4.31,-0.08814,6e-05,9.25418]
[1779084805277,50.19,76775.49,4.31,-0.08825,6e-05,9.26284]
[1779084811009,50.2,76770.48,4.31,-0.08851,6e-05,9.28033]
[1779084817053,50.2,76772.23,4.31,-0.08842,6e-05,9.27386]
[1779084817983,50.2,76772.23,4.31,-0.08842,6e-05,9.27386]
[1779084818011,50.2,76772.23,4.31,-0.08842,6e-05,9.27386]
[1779084818060,50.2,76775.66,4.31,-0.08823,6e-05,9.25963]
[1779084820271,50.2,76780.83,4.31,-0.08795,5e-05,9.2379]
[1779084821081,50.2,76787.67,4.31,-0.08757,5e-05,9.2092]
[1779084826115,50.2,76777.3,4.31,-0.08814,6e-05,9.25269]
[1779084831150,50.2,76775.13,4.31,-0.08826,6e-05,9.26134]
[1779084836186,50.2,76774.65,4.31,-0.08828,6e-05,9.26309]
[1779084841220,50.2,76773.77,4.31,-0.08833,6e-05,9.26677]
[1779084846258,50.2,76764.21,4.31,-0.08886,6e-05,9.30756]
[1779084849030,50.2,76755.28,4.31,-0.08936,6e-05,9.34526]
[1779084849087,50.2,76755.28,4.31,-0.08936,6e-05,9.34526]
[1779084849108,50.2,76755.28,4.31,-0.08936,6e-05,9.34526]
[1779084849212,50.2,76755.28,4.31,-0.08936,6e-05,9.34526]
[1779084849286,50.2,76749.4,4.31,-0.08969,6e-05,9.37003]
[1779084849784,50.2,76749.4,4.31,-0.08969,6e-05,9.37003]
[1779084850055,50.2,76749.4,4.31,-0.08969,6e-05,9.37003]
[1779084850083,50.2,76749.4,4.31,-0.08969,6e-05,9.37003]
[1779084850248,50.2,76749.4,4.31,-0.08969,6e-05,9.37003]
[1779084850347,50.2,76749.24,4.31,-0.0897,6e-05,9.37068]
[1779084850370,50.2,76749.24,4.31,-0.0897,6e-05,9.37068]
[1779084850496,50.2,76749.24,4.31,-0.0897,6e-05,9.37068]
[1779084850533,50.2,76749.24,4.31,-0.0897,6e-05,9.37068]
[1779084850547,50.2,76749.24,4.31,-0.0897,6e-05,9.37068]
[1779084850734,50.2,76749.24,4.31,-0.0897,6e-05,9.37068]
[1779084850767,50.2,76749.24,4.31,-0.0897,6e-05,9.37068]
[1779084850805,50.2,76749.24,4.31,-0.0897,6e-05,9.37068]
[1779084850836,50.2,76749.24,4.31,-0.0897,6e-05,9.37068]
[1779084850903,50.2,76749.24,4.31,-0.0897,6e-05,9.37068]
[1779084850937,50.2,76749.24,4.31,-0.0897,6e-05,9.37068]
[1779084851332,50.2,76790.46,4.31,-0.08742,5e-05,9.19795]
[1779084857338,50.2,76782.25,4.31,-0.08788,5e-05,9.23291]
[1779084858788,50.2,76781.78,4.31,-0.08791,5e-05,9.2348]
[1779084858888,50.2,76781.78,4.31,-0.08791,5e-05,9.2348]
[1779084858899,50.2,76781.78,4.31,-0.08791,5e-05,9.2348]
[1779084858989,50.2,76781.78,4.31,-0.08791,5e-05,9.2348]
[1779084859090,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084859384,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084859424,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084859464,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084859485,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084859574,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084859674,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084859695,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084859777,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084859884,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084859955,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084860031,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084860102,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084860270,50.2,76779.96,4.31,-0.08801,5e-05,9.24235]
[1779084860312,50.2,76777.6,4.31,-0.08813,6e-05,9.25215]
[1779084860357,50.2,76777.6,4.31,-0.08813,6e-05,9.25215]
[1779084860457,50.2,76777.6,4.31,-0.08813,6e-05,9.25215]
[1779084860518,50.2,76777.6,4.31,-0.08813,6e-05,9.25215]
[1779084860724,50.2,76777.6,4.31,-0.08813,6e-05,9.25215]
[1779084860793,50.2,76777.6,4.31,-0.08813,6e-05,9.25215]
[1779084860829,50.2,76777.6,4.31,-0.08813,6e-05,9.25215]
[1779084860912,50.2,76777.6,4.31,-0.08813,6e-05,9.25215]
[1779084860984,50.2,76783.41,4.31,-0.08781,5e-05,9.22775]
[1779084862374,50.2,76795.45,4.31,-0.08715,5e-05,9.17742]
[1779084863610,50.2,76795.45,4.31,-0.08715,5e-05,9.17742]
[1779084863769,50.2,76795.45,4.31,-0.08715,5e-05,9.17742]
[1779084863828,50.2,76798.95,4.31,-0.08696,5e-05,9.16282]
[1779084865660,50.2,76798.95,4.31,-0.08696,5e-05,9.16282]
[1779084865815,50.2,76798.95,4.31,-0.08696,5e-05,9.16282]
[1779084865851,50.2,76803.9,4.31,-0.0867,5e-05,9.1423]
[1779084867741,50.2,76803.9,4.31,-0.0867,5e-05,9.1423]
[1779084867842,50.2,76806.98,4.31,-0.08653,5e-05,9.12965]
[1779084873450,50.2,76810.73,4.31,-0.0863,5e-05,9.11034]
[1779084878485,50.2,76811.65,4.31,-0.08626,5e-05,9.10714]
[1779084883521,50.21,76807.42,4.31,-0.0865,5e-05,9.12542]
[1779084888557,50.21,76808.01,4.31,-0.08647,5e-05,9.12349]
[1779084893657,50.21,76813.7,4.31,-0.08617,5e-05,9.10027]
[1779084898687,50.21,76813.91,4.31,-0.08617,5e-05,9.10014]
[1779084904669,50.22,76814.83,4.31,-0.08613,5e-05,9.09732]
[1779084909703,50.21,76815.5,4.31,-0.08608,5e-05,9.09378]
[1779084915030,50.21,76814.52,4.31,-0.08613,5e-05,9.09753]
[1779084919881,50.21,76804.4,4.31,-0.08669,5e-05,9.14009]
[1779084921290,50.21,76803.71,4.31,-0.08672,5e-05,9.14302]
[1779084924192,50.21,76787.8,4.31,-0.0876,5e-05,9.2096]
[1779084928930,50.21,76794.65,4.31,-0.08722,5e-05,9.18093]
[1779084928978,50.21,76794.65,4.31,-0.08722,5e-05,9.18093]
[1779084928984,50.21,76794.65,4.31,-0.08722,5e-05,9.18093]
[1779084932368,50.21,76811.0,4.31,-0.0863,5e-05,9.1087]
[1779084932590,50.21,76811.0,4.31,-0.0863,5e-05,9.1087]
[1779084932904,50.21,76811.0,4.31,-0.0863,5e-05,9.1087]
[1779084933065,50.21,76846.89,4.31,-0.08437,5e-05,8.96003]
[1779084934967,50.21,76846.89,4.31,-0.08437,5e-05,8.96003]
[1779084935365,50.21,76846.89,4.31,-0.08437,5e-05,8.96003]
[1779084935437,50.21,76852.53,4.31,-0.08407,5e-05,8.93685]
[1779084935446,50.21,76852.53,4.31,-0.08407,5e-05,8.93685]
[1779084935448,50.21,76852.53,4.31,-0.08407,5e-05,8.93685]
[1779084935500,50.21,76852.53,4.31,-0.08407,5e-05,8.93685]
[1779084936193,50.21,76853.35,4.31,-0.08403,5e-05,8.93359]
[1779084941426,50.22,76857.64,4.31,-0.0838,5e-05,8.91614]
[1779084945985,50.21,76859.33,4.31,-0.08371,5e-05,8.9086]
[1779084946286,50.21,76871.14,4.31,-0.08309,5e-05,8.86025]
[1779084947871,50.21,76871.14,4.31,-0.08309,5e-05,8.86043]
[1779084947879,50.21,76871.14,4.31,-0.08309,5e-05,8.86043]
[1779084947880,50.21,76871.14,4.31,-0.08309,5e-05,8.86043]
[1779084947972,50.21,76871.14,4.31,-0.08309,5e-05,8.86043]
[1779084948044,50.21,76882.4,4.31,-0.0825,5e-05,8.81429]
[1779084951113,50.21,76891.54,4.31,-0.08202,5e-05,8.77698]
[1779084951215,50.21,76891.54,4.31,-0.08202,5e-05,8.77698]
[1779084951299,50.21,76891.54,4.31,-0.08202,5e-05,8.77698]
[1779084951318,50.21,76891.54,4.31,-0.08202,5e-05,8.77698]
[1779084951344,50.21,76891.54,4.31,-0.08202,5e-05,8.77698]
[1779084951423,50.21,76891.54,4.31,-0.08202,5e-05,8.77698]
[1779084951449,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084951488,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084951513,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084951598,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084951613,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084951634,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084951658,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084951717,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084951763,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084951825,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084951885,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084951942,50.22,76895.95,4.31,-0.0818,5e-05,8.75921]
[1779084952226,50.22,76896.0,4.31,-0.08179,5e-05,8.759]
[1779084956274,50.22,76893.07,4.31,-0.08195,5e-05,8.77142]
[1779084956362,50.22,76893.07,4.31,-0.08195,5e-05,8.77142]
[1779084956334,50.22,76891.08,4.31,-0.08206,5e-05,8.77966]
[1779084958326,50.22,76891.08,4.31,-0.08206,5e-05,8.77977]
[1779084958438,50.22,76891.08,4.31,-0.08206,5e-05,8.77977]
[1779084958413,50.22,76890.03,4.31,-0.08211,5e-05,8.78417]
[1779084958513,50.22,76890.03,4.31,-0.08211,5e-05,8.78417]
[1779084959052,50.22,76889.24,4.31,-0.08216,5e-05,8.78751]
[1779084964087,50.22,76881.22,4.31,-0.08258,5e-05,8.82072]
[1779084969121,50.22,76892.64,4.31,-0.08199,5e-05,8.77459]
[1779084973118,50.22,76896.75,4.31,-0.08178,5e-05,8.75826]
[1779084974822,50.22,76896.09,4.31,-0.08182,5e-05,8.76126]
[1779084975165,50.22,76895.02,4.31,-0.08188,5e-05,8.76576]
[1779084980200,50.23,76899.18,4.31,-0.08167,5e-05,8.74947]
[1779084985237,50.23,76893.94,4.31,-0.08195,5e-05,8.77142]
[1779084990272,50.23,76893.95,4.31,-0.08196,5e-05,8.77186]
[1779084995362,50.23,76890.04,4.31,-0.08213,5e-05,8.78397]
[1779084995397,50.23,76890.04,4.31,-0.08213,5e-05,8.78397]
[1779084995432,50.23,76890.04,4.31,-0.08213,5e-05,8.78397]
[1779084995490,50.23,76890.04,4.31,-0.08213,5e-05,8.78397]
[1779084995463,50.23,76889.49,4.31,-0.08216,5e-05,8.78632]
[1779084997502,50.23,76889.49,4.31,-0.08216,5e-05,8.78642]
[1779084998431,50.23,76886.32,4.31,-0.08233,5e-05,8.79958]
[1779085003451,50.23,76882.76,4.31,-0.08252,5e-05,8.81455]
[1779085003676,50.23,76883.04,4.31,-0.08251,5e-05,8.8135]
[1779085003683,50.23,76883.04,4.31,-0.08251,5e-05,8.8135]
[1779085003692,50.23,76883.04,4.31,-0.08251,5e-05,8.8135]
[1779085007781,50.23,76881.43,4.31,-0.0826,5e-05,8.8205]
[1779085007786,50.23,76881.43,4.31,-0.0826,5e-05,8.8205]
[1779085007791,50.23,76881.43,4.31,-0.0826,5e-05,8.8205]
[1779085009845,50.23,76883.4,4.31,-0.08249,5e-05,8.81265]
[1779085009859,50.23,76883.4,4.31,-0.08249,5e-05,8.81265]
[1779085010412,50.24,76883.4,4.31,-0.0825,5e-05,8.81276]
[1779085011910,50.24,76884.77,4.31,-0.08243,5e-05,8.80728]
[1779085012426,50.24,76884.79,4.31,-0.08243,5e-05,8.80731]
[1779085013992,50.24,76885.19,4.31,-0.08241,5e-05,8.80578]
[1779085014003,50.24,76885.19,4.31,-0.08241,5e-05,8.80578]
[1779085018130,50.24,76886.58,4.31,-0.08234,5e-05,8.80053]
[1779085018139,50.24,76886.58,4.31,-0.08234,5e-05,8.80053]
[1779085018222,50.24,76886.58,4.31,-0.08234,5e-05,8.80053]
[1779085018468,50.24,76886.58,4.31,-0.08234,5e-05,8.80064]
[1779085020209,50.24,76884.99,4.31,-0.08243,5e-05,8.80725]
[1779085020500,50.24,76883.57,4.31,-0.0825,5e-05,8.81316]
[1779085022253,50.24,76883.57,4.31,-0.0825,5e-05,8.81326]
[1779085022266,50.24,76883.57,4.31,-0.0825,5e-05,8.81326]
[1779085022495,50.24,76878.45,4.31,-0.08278,5e-05,8.83496]
[1779085024303,50.24,76876.59,4.31,-0.08288,5e-05,8.84263]
[1779085024509,50.24,76876.79,4.31,-0.08287,5e-05,8.84187]
[1779085026382,50.24,76875.41,4.31,-0.08294,5e-05,8.84758]
[1779085026435,50.24,76875.41,4.31,-0.08294,5e-05,8.84758]
[1779085026523,50.24,76867.4,4.31,-0.08336,5e-05,8.88044]
[1779085027848,50.24,76860.71,4.31,-0.08372,5e-05,8.90787]
[1779085028190,50.24,76860.71,4.31,-0.08372,5e-05,8.90787]
[1779085028261,50.24,76860.71,4.31,-0.08372,5e-05,8.90787]
[1779085028282,50.24,76856.79,4.31,-0.08392,5e-05,8.92392]
[1779085031065,50.24,76853.57,4.31,-0.08409,5e-05,8.93707]
[1779085032383,50.24,76848.37,4.31,-0.08436,5e-05,8.95823]
[1779085032390,50.24,76848.37,4.31,-0.08436,5e-05,8.95823]
[1779085032483,50.24,76848.37,4.31,-0.08436,5e-05,8.95823]
[1779085032490,50.24,76848.37,4.31,-0.08436,5e-05,8.95823]
[1779085032457,50.24,76845.55,4.31,-0.08451,5e-05,8.9697]
[1779085032624,50.24,76845.55,4.31,-0.08451,5e-05,8.9697]
[1779085032904,50.24,76845.55,4.31,-0.08451,5e-05,8.9697]
[1779085032906,50.24,76845.55,4.31,-0.08451,5e-05,8.9697]
[1779085032942,50.24,76845.55,4.31,-0.08451,5e-05,8.9697]
[1779085033302,50.24,76845.55,4.31,-0.08451,5e-05,8.9697]
[1779085033303,50.24,76845.55,4.31,-0.08451,5e-05,8.9697]
[1779085033357,50.24,76845.55,4.31,-0.08451,5e-05,8.9697]
[1779085033491,50.24,76845.55,4.31,-0.08451,5e-05,8.9697]
[1779085033533,50.24,76845.55,4.31,-0.08451,5e-05,8.9697]
[1779085033509,50.24,76839.72,4.31,-0.08482,5e-05,8.99357]
[1779085033604,50.24,76839.72,4.31,-0.08482,5e-05,8.99357]
[1779085033659,50.24,76839.72,4.31,-0.08482,5e-05,8.99357]
[1779085033698,50.24,76839.72,4.31,-0.08482,5e-05,8.99357]
[1779085033785,50.24,76839.72,4.31,-0.08482,5e-05,8.99357]
[1779085033822,50.24,76839.72,4.31,-0.08482,5e-05,8.99357]
[1779085033990,50.24,76836.17,4.31,-0.08501,5e-05,9.00823]
[1779085034666,50.24,76836.17,4.31,-0.08501,5e-05,9.00823]
[1779085034728,50.24,76836.17,4.31,-0.08501,5e-05,9.00823]
[1779085034765,50.24,76834.84,4.31,-0.08508,5e-05,9.01377]
[1779085035550,50.24,76834.84,4.31,-0.08508,5e-05,9.01377]
[1779085036708,50.24,76835.97,4.31,-0.08502,5e-05,9.00913]
[1779085036717,50.24,76835.97,4.31,-0.08502,5e-05,9.00913]
[1779085036783,50.24,76835.97,4.31,-0.08502,5e-05,9.00913]
[1779085036847,50.24,76836.76,4.31,-0.08498,5e-05,9.0059]
[1779085038773,50.24,76836.98,4.31,-0.08497,5e-05,9.00479]
[1779085038858,50.24,76837.66,4.31,-0.08493,5e-05,9.00198]
[1779085042386,50.24,76837.53,4.31,-0.08493,5e-05,9.00206]
[1779085042443,50.24,76836.96,4.31,-0.08496,5e-05,9.00448]
[1779085047533,50.24,76833.17,4.31,-0.08516,5e-05,9.01989]
[1779085048579,50.24,76833.17,4.31,-0.08516,5e-05,9.01989]
[1779085048652,50.24,76833.17,4.31,-0.08516,5e-05,9.01989]
[1779085049127,50.24,76833.17,4.31,-0.08516,5e-05,9.01989]
[1779085049242,50.24,76833.17,4.31,-0.08516,5e-05,9.01989]
[1779085049251,50.24,76833.17,4.31,-0.08516,5e-05,9.01989]
[1779085049336,50.24,76825.8,4.31,-0.08556,5e-05,9.05038]
[1779085050696,50.24,76812.49,4.31,-0.08627,5e-05,9.10553]
[1779085051716,50.24,76812.49,4.31,-0.08627,5e-05,9.10553]
[1779085051725,50.24,76812.49,4.31,-0.08627,5e-05,9.10553]
[1779085051852,50.24,76812.49,4.31,-0.08627,5e-05,9.10553]
[1779085051885,50.24,76800.13,4.31,-0.08691,5e-05,9.1525]
[1779085055270,50.24,76796.87,4.31,-0.08709,5e-05,9.16598]
[1779085055307,50.24,76796.87,4.31,-0.08709,5e-05,9.16598]
[1779085055478,50.24,76796.87,4.31,-0.08709,5e-05,9.16598]
[1779085055499,50.24,76796.87,4.31,-0.08709,5e-05,9.16598]
[1779085055514,50.24,76796.87,4.31,-0.08709,5e-05,9.16598]
[1779085055494,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085055839,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085055878,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085056151,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085056154,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085056179,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085056276,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085056297,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085056325,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085056444,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085056454,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085056473,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085056552,50.24,76792.95,4.31,-0.0873,5e-05,9.18242]
[1779085056545,50.24,76789.75,4.31,-0.08748,5e-05,9.1958]
[1779085056622,50.24,76789.75,4.31,-0.08748,5e-05,9.1958]
[1779085057474,50.24,76793.07,4.31,-0.08729,5e-05,9.18197]
[1779085061473,50.24,76786.41,4.31,-0.08766,5e-05,9.20982]
[1779085061522,50.24,76786.41,4.31,-0.08766,5e-05,9.20982]
[1779085061536,50.24,76779.09,4.31,-0.08806,5e-05,9.2404]
[1779085063530,50.24,76779.09,4.31,-0.08806,5e-05,9.2404]
[1779085063582,50.24,76777.36,4.31,-0.08816,6e-05,9.24759]
[1779085063788,50.24,76777.24,4.31,-0.08816,6e-05,9.24803]
[1779085065588,50.24,76782.61,4.31,-0.08787,5e-05,9.2255]
[1779085065802,50.24,76782.61,4.31,-0.08787,5e-05,9.2255]
[1779085071515,50.24,76778.32,4.31,-0.0881,6e-05,9.24336]
[1779085076559,50.24,76778.27,4.31,-0.0881,6e-05,9.24344]
[1779085081308,50.23,76778.04,4.31,-0.08811,6e-05,9.24432]
[1779085082076,50.23,76772.0,4.31,-0.08845,6e-05,9.26957]
[1779085082141,50.23,76759.77,4.31,-0.08912,6e-05,9.3208]
[1779085085639,50.23,76751.76,4.31,-0.08956,6e-05,9.35396]
[1779085085961,50.23,76751.76,4.31,-0.08956,6e-05,9.35396]
[1779085086015,50.23,76751.76,4.31,-0.08956,6e-05,9.35396]
[1779085086062,50.23,76748.15,4.31,-0.08976,6e-05,9.36915]
[1779085089976,50.23,76742.9,4.31,-0.09005,6e-05,9.39056]
[1779085090044,50.23,76742.9,4.31,-0.09005,6e-05,9.39056]
[1779085090107,50.23,76736.22,4.31,-0.09042,6e-05,9.41845]
[1779085091283,50.23,76736.22,4.31,-0.09042,6e-05,9.41845]
[1779085091347,50.23,76736.22,4.31,-0.09042,6e-05,9.41845]
[1779085091448,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085091682,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085091708,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085091892,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085091947,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085091977,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085092007,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085092081,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085092101,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085092186,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085092216,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085092312,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085092321,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085092363,50.23,76736.05,4.31,-0.09042,6e-05,9.41857]
[1779085092413,50.23,76742.94,4.31,-0.09003,6e-05,9.3892]
[1779085094457,50.23,76742.94,4.31,-0.09003,6e-05,9.3892]
[1779085100043,50.22,76742.52,4.31,-0.09003,6e-05,9.38902]
[1779085105384,50.22,76746.17,4.31,-0.08981,6e-05,9.37251]
[1779085105429,50.22,76746.17,4.31,-0.08981,6e-05,9.37251]
[1779085105436,50.22,76746.17,4.31,-0.08981,6e-05,9.37251]
[1779085105459,50.22,76746.17,4.31,-0.08981,6e-05,9.37251]
[1779085107699,50.21,76749.1,4.31,-0.08963,6e-05,9.35914]
[1779085108565,50.21,76746.11,4.31,-0.0898,6e-05,9.37147]
[1779085108837,50.21,76746.11,4.31,-0.0898,6e-05,9.37147]
[1779085109108,50.21,76746.11,4.31,-0.08979,6e-05,9.37119]
[1779085110158,50.21,76746.11,4.31,-0.08979,6e-05,9.37119]
[1779085110608,50.21,76742.5,4.31,-0.08999,6e-05,9.3861]
[1779085115633,50.21,76740.41,4.31,-0.09006,6e-05,9.38976]
[1779085118638,50.21,76729.28,4.31,-0.09068,6e-05,9.43645]
[1779085119778,50.21,76729.89,4.31,-0.09065,6e-05,9.43374]
[1779085119788,50.21,76729.89,4.31,-0.09065,6e-05,9.43374]
[1779085120198,50.21,76729.89,4.31,-0.09064,6e-05,9.43361]
[1779085121231,50.21,76729.89,4.31,-0.09064,6e-05,9.43361]
[1779085121238,50.21,76740.19,4.31,-0.09006,6e-05,9.39007]
[1779085121738,50.21,76740.19,4.31,-0.09006,6e-05,9.39007]
[1779085122199,50.21,76740.53,4.31,-0.09005,6e-05,9.38864]
[1779085122958,50.21,76740.53,4.31,-0.09005,6e-05,9.38864]
[1779085123002,50.21,76740.53,4.31,-0.09005,6e-05,9.38864]
[1779085123499,50.21,76740.53,4.31,-0.09005,6e-05,9.38864]
[1779085123565,50.21,76747.04,4.31,-0.08968,6e-05,9.36112]
[1779085123644,50.21,76747.04,4.31,-0.08968,6e-05,9.36112]
[1779085123662,50.21,76747.04,4.31,-0.08968,6e-05,9.36112]
[1779085123697,50.21,76747.04,4.31,-0.08968,6e-05,9.36112]
[1779085124214,50.21,76747.04,4.31,-0.08968,6e-05,9.36085]
[1779085124927,50.21,76747.04,4.31,-0.08968,6e-05,9.36085]
[1779085125340,50.21,76747.04,4.31,-0.08968,6e-05,9.36085]
[1779085125354,50.21,76751.03,4.31,-0.08945,6e-05,9.34379]
[1779085131264,50.2,76751.98,4.31,-0.08938,6e-05,9.33832]
[1779085136301,50.2,76754.99,4.31,-0.0892,6e-05,9.325]
[1779085141335,50.2,76752.86,4.31,-0.08931,6e-05,9.33281]
[1779085146374,50.19,76750.1,4.31,-0.08945,6e-05,9.34321]
[1779085150377,50.19,76750.61,4.31,-0.08941,6e-05,9.34033]
[1779085150651,50.19,76750.24,4.31,-0.08942,6e-05,9.34163]
[1779085151900,50.19,76747.49,4.31,-0.08957,6e-05,9.35296]
[1779085151904,50.19,76747.49,4.31,-0.08957,6e-05,9.35296]
[1779085151933,50.19,76747.49,4.31,-0.08957,6e-05,9.35296]
[1779085152117,50.19,76747.49,4.31,-0.08957,6e-05,9.35296]
[1779085154192,50.19,76746.19,4.31,-0.08964,6e-05,9.3579]
[1779085154199,50.19,76746.19,4.31,-0.08964,6e-05,9.3579]
[1779085154428,50.19,76746.19,4.31,-0.08964,6e-05,9.35762]
[1779085154714,50.19,76746.19,4.31,-0.08964,6e-05,9.35762]
[1779085155587,50.19,76744.47,4.31,-0.08973,6e-05,9.36459]
[1779085158323,50.18,76742.04,4.31,-0.08986,6e-05,9.37426]
[1779085158328,50.18,76742.04,4.31,-0.08986,6e-05,9.37426]
[1779085158330,50.18,76742.04,4.31,-0.08986,6e-05,9.37426]
[1779085158337,50.18,76742.04,4.31,-0.08986,6e-05,9.37426]
[1779085160364,50.18,76741.53,4.31,-0.08988,6e-05,9.37583]
[1779085160387,50.18,76741.53,4.31,-0.08988,6e-05,9.37583]
[1779085160471,50.18,76740.87,4.31,-0.08991,6e-05,9.37832]
[1779085161060,50.18,76740.87,4.31,-0.08991,6e-05,9.37832]
[1779085161621,50.18,76745.03,4.31,-0.08968,6e-05,9.3605]
[1779085162426,50.18,76745.03,4.31,-0.08968,6e-05,9.3605]
[1779085162431,50.18,76745.03,4.31,-0.08968,6e-05,9.3605]
[1779085164490,50.18,76750.42,4.31,-0.08937,6e-05,9.33729]
[1779085164495,50.18,76750.42,4.31,-0.08937,6e-05,9.33729]
[1779085164508,50.18,76750.42,4.31,-0.08937,6e-05,9.33729]
[1779085166405,50.18,76752.76,4.31,-0.08923,6e-05,9.32699]
[1779085166416,50.18,76752.76,4.31,-0.08923,6e-05,9.32699]
[1779085166548,50.18,76752.76,4.31,-0.08923,6e-05,9.32699]
[1779085166598,50.18,76752.76,4.31,-0.08923,6e-05,9.32699]
[1779085166639,50.18,76753.7,4.31,-0.08918,6e-05,9.32282]
[1779085168605,50.18,76753.7,4.31,-0.08917,6e-05,9.32261]
[1779085168646,50.17,76754.91,4.31,-0.0891,6e-05,9.31732]
[1779085170658,50.17,76753.82,4.31,-0.08916,6e-05,9.3217]
[1779085170674,50.17,76753.82,4.31,-0.08916,6e-05,9.3217]
[1779085174771,50.17,76750.94,4.31,-0.08927,6e-05,9.32838]
[1779085174779,50.17,76750.94,4.31,-0.08927,6e-05,9.32838]
[1779085174787,50.17,76750.94,4.31,-0.08927,6e-05,9.32838]
[1779085176846,50.17,76751.77,4.31,-0.08922,6e-05,9.32444]
[1779085176856,50.17,76751.77,4.31,-0.08922,6e-05,9.32444]
[1779085176893,50.17,76751.77,4.31,-0.08922,6e-05,9.32444]
[1779085177590,50.17,76751.77,4.31,-0.08922,6e-05,9.32422]
[1779085178903,50.17,76752.82,4.31,-0.08916,6e-05,9.31959]
[1779085179604,50.17,76753.33,4.31,-0.08913,6e-05,9.31724]
[1779085184653,50.16,76753.14,4.31,-0.08913,6e-05,9.31722]
[1779085185088,50.16,76753.14,4.31,-0.08912,6e-05,9.31701]
[1779085185091,50.16,76753.14,4.31,-0.08912,6e-05,9.31701]
[1779085185646,50.16,76753.4,4.31,-0.08911,6e-05,9.31571]
[1779085187150,50.16,76753.48,4.31,-0.0891,6e-05,9.31517]
[1779085187660,50.16,76753.53,4.31,-0.08909,6e-05,9.31476]
[1779085189220,50.16,76753.22,4.31,-0.08911,6e-05,9.31586]
[1779085189223,50.16,76753.22,4.31,-0.08911,6e-05,9.31586]
[1779085189229,50.16,76753.22,4.31,-0.08911,6e-05,9.31586]
[1779085191273,50.16,76753.06,4.31,-0.08911,6e-05,9.31612]
[1779085191277,50.16,76753.06,4.31,-0.08911,6e-05,9.31612]
[1779085191283,50.16,76753.06,4.31,-0.08911,6e-05,9.31612]
[1779085193335,50.16,76753.01,4.31,-0.08911,6e-05,9.31592]
[1779085193346,50.16,76753.01,4.31,-0.08911,6e-05,9.31592]
[1779085193351,50.16,76753.01,4.31,-0.08911,6e-05,9.31592]
[1779085193703,50.16,76753.67,4.31,-0.08907,6e-05,9.31294]
[1779085195414,50.16,76753.36,4.31,-0.08908,6e-05,9.31404]
[1779085195635,50.16,76753.34,4.31,-0.08908,6e-05,9.31392]
[1779085197473,50.16,76753.45,4.31,-0.08907,6e-05,9.31326]
[1779085197483,50.16,76753.45,4.31,-0.08907,6e-05,9.31326]
[1779085200186,50.15,76752.26,4.31,-0.08913,6e-05,9.31766]
[1779085200206,50.15,76752.26,4.31,-0.08913,6e-05,9.31766]
[1779085200324,50.15,76752.26,4.31,-0.08913,6e-05,9.31766]
[1779085202132,50.15,76747.29,4.31,-0.0894,6e-05,9.33813]
[1779085202168,50.15,76747.29,4.31,-0.0894,6e-05,9.33813]
[1779085202210,50.15,76747.29,4.31,-0.0894,6e-05,9.33813]
[1779085202296,50.15,76747.29,4.31,-0.0894,6e-05,9.33813]
[1779085205637,50.15,76726.54,4.31,-0.09056,6e-05,9.42479]
[1779085205756,50.15,76726.54,4.31,-0.09056,6e-05,9.42479]
[1779085205762,50.15,76726.54,4.31,-0.09056,6e-05,9.42479]
[1779085205844,50.15,76726.54,4.31,-0.09056,6e-05,9.42479]
[1779085205857,50.15,76718.71,4.31,-0.091,6e-05,9.45792]
[1779085209386,50.15,76712.5,4.31,-0.09135,6e-05,9.48435]
[1779085209463,50.15,76712.5,4.31,-0.09135,6e-05,9.48435]
[1779085209541,50.15,76704.4,4.31,-0.09181,6e-05,9.51881]
[1779085210501,50.15,76704.4,4.31,-0.09181,6e-05,9.51881]
[1779085210508,50.15,76704.4,4.31,-0.09181,6e-05,9.51881]
[1779085210586,50.15,76704.4,4.31,-0.09181,6e-05,9.51881]
[1779085210626,50.15,76704.4,4.31,-0.09181,6e-05,9.51881]
[1779085210659,50.15,76704.4,4.31,-0.09181,6e-05,9.51881]
[1779085210723,50.15,76703.78,4.31,-0.09185,6e-05,9.52149]
[1779085210753,50.15,76703.78,4.31,-0.09185,6e-05,9.52149]
[1779085210796,50.15,76703.78,4.31,-0.09185,6e-05,9.52149]
[1779085210920,50.15,76703.78,4.31,-0.09185,6e-05,9.52149]
[1779085210952,50.15,76703.78,4.31,-0.09185,6e-05,9.52149]
[1779085211319,50.15,76703.78,4.31,-0.09185,6e-05,9.52149]
[1779085211429,50.15,76703.78,4.31,-0.09185,6e-05,9.52149]
[1779085211530,50.15,76704.16,4.31,-0.09183,6e-05,9.51993]
[1779085211890,50.15,76704.16,4.31,-0.09183,6e-05,9.51993]
[1779085211946,50.15,76704.16,4.31,-0.09183,6e-05,9.51993]
[1779085211998,50.15,76705.47,4.31,-0.09175,6e-05,9.51436]
[1779085218185,50.15,76701.28,4.31,-0.092,6e-05,9.53256]
[1779085220626,50.15,76701.02,4.31,-0.09201,6e-05,9.53372]
[1779085220648,50.15,76701.02,4.31,-0.09201,6e-05,9.53372]
[1779085220679,50.15,76696.48,4.31,-0.09227,6e-05,9.55309]
[1779085224815,50.15,76691.56,4.31,-0.09255,6e-05,9.57402]
[1779085225172,50.15,76691.56,4.31,-0.09255,6e-05,9.57402]
[1779085225641,50.15,76691.56,4.31,-0.09255,6e-05,9.57402]
[1779085225704,50.15,76674.26,4.31,-0.09355,6e-05,9.64775]
[1779085225776,50.15,76674.26,4.31,-0.09355,6e-05,9.64775]
[1779085226242,50.15,76674.26,4.31,-0.09355,6e-05,9.64775]
[1779085226374,50.15,76674.26,4.31,-0.09355,6e-05,9.64775]
[1779085226475,50.15,76651.42,4.31,-0.09487,6e-05,9.74533]
[1779085226883,50.15,76651.42,4.31,-0.09487,6e-05,9.74533]
[1779085226990,50.15,76634.53,4.31,-0.09586,6e-05,9.81786]
[1779085228266,50.15,76624.88,4.31,-0.09643,6e-05,9.85938]
[1779085229433,50.15,76624.88,4.31,-0.09643,6e-05,9.85938]
[1779085229548,50.15,76624.88,4.31,-0.09643,6e-05,9.85938]
[1779085231385,50.15,76622.4,4.31,-0.09657,6e-05,9.86973]
[1779085231423,50.15,76633.29,4.31,-0.09589,6e-05,9.8184]
[1779085232186,50.15,76633.29,4.31,-0.09589,6e-05,9.8184]
[1779085234311,50.15,76641.91,4.31,-0.09538,6e-05,9.78096]
[1779085234349,50.15,76653.52,4.31,-0.09469,6e-05,9.73055]
[1779085236345,50.15,76685.7,4.31,-0.09283,6e-05,9.59264]
[1779085241467,50.15,76691.8,4.31,-0.09248,6e-05,9.5666]
[1779085241538,50.15,76691.8,4.31,-0.09248,6e-05,9.5666]
[1779085241581,50.15,76691.8,4.31,-0.09248,6e-05,9.5666]
[1779085241643,50.15,76691.8,4.31,-0.09248,6e-05,9.5666]
[1779085241664,50.15,76691.8,4.31,-0.09248,6e-05,9.5666]
[1779085241674,50.15,76691.8,4.31,-0.09248,6e-05,9.5666]
[1779085241704,50.15,76691.8,4.31,-0.09248,6e-05,9.5666]
[1779085241769,50.15,76691.8,4.31,-0.09248,6e-05,9.5666]
[1779085241744,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085241790,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085241795,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085241825,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085241895,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085241916,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085241944,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085242021,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085242042,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085242060,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085242168,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085242190,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085242210,50.15,76692.46,4.31,-0.09244,6e-05,9.56378]
[1779085242544,50.15,76693.01,4.31,-0.09241,6e-05,9.56142]
[1779085246645,50.15,76709.42,4.31,-0.09147,6e-05,9.49177]
[1779085246933,50.15,76709.42,4.31,-0.09147,6e-05,9.49177]
[1779085246943,50.15,76709.42,4.31,-0.09147,6e-05,9.49177]
[1779085246968,50.15,76709.42,4.31,-0.09147,6e-05,9.49177]
[1779085247110,50.15,76709.42,4.31,-0.09147,6e-05,9.49188]
[1779085248975,50.15,76710.53,4.31,-0.09141,6e-05,9.48727]
[1779085249026,50.15,76710.53,4.31,-0.09141,6e-05,9.48727]
[1779085249125,50.15,76710.53,4.31,-0.09141,6e-05,9.48738]
[1779085250757,50.15,76710.53,4.31,-0.09141,6e-05,9.48738]
[1779085251653,50.15,76716.24,4.31,-0.09109,6e-05,9.46349]
[1779085256723,50.15,76720.84,4.31,-0.09084,6e-05,9.44466]
[1779085262106,50.15,76716.8,4.31,-0.09108,6e-05,9.46257]
[1779085262770,50.15,76716.8,4.31,-0.09108,6e-05,9.46257]
[1779085262822,50.15,76716.8,4.31,-0.09108,6e-05,9.46257]
[1779085263734,50.15,76716.69,4.31,-0.09109,6e-05,9.46304]
[1779085263755,50.15,76716.69,4.31,-0.09109,6e-05,9.46304]
[1779085263767,50.15,76740.61,4.31,-0.08974,6e-05,9.36197]
[1779085266439,50.15,76740.88,4.31,-0.08972,6e-05,9.36039]
[1779085267521,50.15,76734.12,4.31,-0.0901,6e-05,9.38867]
[1779085267596,50.15,76729.62,4.31,-0.09035,6e-05,9.40765]
[1779085268583,50.15,76729.62,4.31,-0.09035,6e-05,9.40765]
[1779085268605,50.15,76729.62,4.31,-0.09035,6e-05,9.40765]
[1779085268626,50.15,76730.09,4.31,-0.09032,6e-05,9.40536]
[1779085269047,50.15,76730.09,4.31,-0.09032,6e-05,9.40536]
[1779085270812,50.15,76730.16,4.31,-0.09031,6e-05,9.40502]
[1779085270821,50.15,76730.16,4.31,-0.09031,6e-05,9.40502]
[1779085270859,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085270875,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085270928,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085270980,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085271033,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085271085,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085271138,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085271190,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085271233,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085271464,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085271520,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085271706,50.15,76724.66,4.31,-0.09063,6e-05,9.42847]
[1779085271793,50.15,76716.88,4.31,-0.09107,6e-05,9.46155]
[1779085275328,50.15,76705.79,4.31,-0.0917,6e-05,9.50909]
[1779085280362,50.15,76696.29,4.31,-0.09225,6e-05,9.5498]
[1779085285399,50.15,76699.43,4.31,-0.09207,6e-05,9.53662]
[1779085290435,50.16,76710.55,4.31,-0.09145,6e-05,9.48993]
[1779085295468,50.16,76715.11,4.31,-0.09116,6e-05,9.4671]
[1779085300513,50.16,76723.2,4.31,-0.09071,6e-05,9.43344]
[1779085305538,50.16,76713.26,4.31,-0.09128,6e-05,9.476]
[1779085306648,50.16,76702.58,4.31,-0.09189,6e-05,9.52139]
[1779085312077,50.16,76710.02,4.31,-0.09147,6e-05,9.49037]
[1779085317779,50.17,76718.22,4.31,-0.09102,6e-05,9.45653]
[1779085322888,50.17,76718.3,4.31,-0.09103,6e-05,9.45709]
[1779085328703,50.17,76719.43,4.31,-0.09096,6e-05,9.45163]
[1779085333738,50.17,76723.73,4.31,-0.09071,6e-05,9.43302]
[1779085338773,50.16,76713.31,4.31,-0.09129,6e-05,9.47665]
[1779085343808,50.16,76707.82,4.31,-0.09159,6e-05,9.49921]
[1779085348388,50.16,76714.27,4.31,-0.09122,6e-05,9.47138]
[1779085350675,50.16,76728.27,4.31,-0.09043,6e-05,9.41207]
[1779085352154,50.16,76739.89,4.31,-0.08974,6e-05,9.35855]
[1779085352871,50.16,76741.46,4.31,-0.08965,6e-05,9.352]
[1779085354192,50.16,76744.55,4.31,-0.08948,6e-05,9.33908]
[1779085354196,50.16,76744.55,4.31,-0.08948,6e-05,9.33908]
[1779085354292,50.16,76744.55,4.31,-0.08948,6e-05,9.33908]
[1779085354434,50.16,76744.55,4.31,-0.08948,6e-05,9.33908]
[1779085354498,50.16,76744.55,4.31,-0.08948,6e-05,9.33908]
[1779085354561,50.16,76744.55,4.31,-0.08948,6e-05,9.33908]
[1779085354592,50.16,76744.55,4.31,-0.08948,6e-05,9.33908]
[1779085354707,50.16,76744.55,4.31,-0.08948,6e-05,9.33908]
[1779085354767,50.16,76744.55,4.31,-0.08948,6e-05,9.33908]
[1779085354791,50.16,76744.55,4.31,-0.08948,6e-05,9.33908]
[1779085354828,50.16,76744.55,4.31,-0.08948,6e-05,9.33908]
[1779085354892,50.16,76745.22,4.31,-0.08945,6e-05,9.33635]
[1779085354938,50.16,76745.22,4.31,-0.08945,6e-05,9.33635]
[1779085355005,50.16,76745.22,4.31,-0.08945,6e-05,9.33635]
[1779085355127,50.16,76745.22,4.31,-0.08945,6e-05,9.33635]
[1779085355155,50.16,76745.22,4.31,-0.08945,6e-05,9.33635]
[1779085355894,50.16,76745.22,4.31,-0.08945,6e-05,9.33645]
[1779085356271,50.16,76745.22,4.31,-0.08945,6e-05,9.33645]
[1779085356317,50.16,76745.22,4.31,-0.08945,6e-05,9.33645]
[1779085356900,50.16,76745.7,4.31,-0.08942,6e-05,9.33453]
[1779085358331,50.16,76744.28,4.31,-0.0895,6e-05,9.3406]
[1779085358916,50.16,76743.7,4.31,-0.08953,6e-05,9.34312]
[1779085362478,50.16,76743.67,4.31,-0.08954,6e-05,9.34351]
[1779085362609,50.16,76743.67,4.31,-0.08954,6e-05,9.34351]
[1779085362647,50.16,76743.39,4.31,-0.08956,6e-05,9.34477]
[1779085364509,50.16,76735.35,4.31,-0.09001,6e-05,9.37873]
[1779085364560,50.16,76735.35,4.31,-0.09001,6e-05,9.37873]
[1779085364850,50.16,76732.97,4.31,-0.09014,6e-05,9.3888]
[1779085366588,50.16,76732.97,4.31,-0.09014,6e-05,9.3888]
[1779085366664,50.16,76732.97,4.31,-0.09014,6e-05,9.3888]
[1779085366697,50.16,76732.97,4.31,-0.09014,6e-05,9.3888]
[1779085366765,50.16,76732.17,4.31,-0.09019,6e-05,9.3922]
[1779085368654,50.16,76732.17,4.31,-0.09019,6e-05,9.3922]
[1779085368724,50.16,76732.17,4.31,-0.09019,6e-05,9.3922]
[1779085368750,50.16,76732.09,4.31,-0.09019,6e-05,9.39255]
[1779085370707,50.16,76732.55,4.31,-0.09017,6e-05,9.39061]
[1779085370761,50.16,76732.55,4.31,-0.09017,6e-05,9.39061]
[1779085370820,50.16,76732.55,4.31,-0.09017,6e-05,9.39061]
[1779085370860,50.16,76732.55,4.31,-0.09017,6e-05,9.39061]
[1779085372765,50.16,76733.76,4.31,-0.0901,6e-05,9.38551]
[1779085372814,50.16,76733.76,4.31,-0.0901,6e-05,9.38551]
[1779085372855,50.16,76734.05,4.31,-0.09008,6e-05,9.3843]
[1779085374812,50.16,76734.05,4.31,-0.09008,6e-05,9.3843]
[1779085374901,50.16,76734.05,4.31,-0.09008,6e-05,9.3843]
[1779085374964,50.16,76735.54,4.31,-0.09,6e-05,9.37804]
[1779085375029,50.16,76735.54,4.31,-0.09,6e-05,9.37804]
[1779085376867,50.16,76735.54,4.31,-0.09,6e-05,9.37804]
[1779085377921,50.16,76738.21,4.31,-0.08985,6e-05,9.36687]
[1779085378944,50.16,76738.21,4.31,-0.08985,6e-05,9.36687]
[1779085378944,50.16,76737.93,4.31,-0.08987,6e-05,9.36808]
[1779085380992,50.16,76738.59,4.31,-0.08983,6e-05,9.36533]
[1779085381048,50.16,76738.59,4.31,-0.08983,6e-05,9.36533]
[1779085381088,50.16,76739.8,4.31,-0.08976,6e-05,9.36026]
[1779085383047,50.16,76739.8,4.31,-0.08976,6e-05,9.36029]
[1779085383124,50.16,76739.8,4.31,-0.08976,6e-05,9.36029]
[1779085383191,50.16,76739.8,4.31,-0.08976,6e-05,9.36029]
[1779085383226,50.16,76740.4,4.31,-0.08973,6e-05,9.35783]
[1779085385115,50.16,76740.4,4.31,-0.08973,6e-05,9.35783]
[1779085385194,50.16,76740.4,4.31,-0.08973,6e-05,9.35783]
[1779085385237,50.16,76742.22,4.31,-0.08963,6e-05,9.35023]
[1779085387176,50.16,76742.22,4.31,-0.08963,6e-05,9.35023]
[1779085387237,50.16,76742.22,4.31,-0.08963,6e-05,9.35023]
[1779085387293,50.16,76742.22,4.31,-0.08963,6e-05,9.35023]
[1779085387394,50.17,76742.57,4.31,-0.08961,6e-05,9.34883]
[1779085388376,50.17,76742.57,4.31,-0.08961,6e-05,9.34883]
[1779085388532,50.17,76742.57,4.31,-0.08961,6e-05,9.34883]
[1779085389259,50.17,76742.05,4.31,-0.08964,6e-05,9.35106]
[1779085389264,50.17,76742.05,4.31,-0.08964,6e-05,9.35106]
[1779085389305,50.17,76742.05,4.31,-0.08964,6e-05,9.35106]
[1779085389360,50.17,76733.87,4.31,-0.0901,6e-05,9.38558]
[1779085390617,50.17,76733.87,4.31,-0.0901,6e-05,9.38558]
[1779085390678,50.17,76733.87,4.31,-0.0901,6e-05,9.38558]
[1779085390696,50.17,76733.87,4.31,-0.0901,6e-05,9.38558]
[1779085390766,50.17,76733.87,4.31,-0.0901,6e-05,9.38558]
[1779085390797,50.17,76733.28,4.31,-0.09013,6e-05,9.38805]
[1779085391310,50.17,76733.28,4.31,-0.09013,6e-05,9.38805]
[1779085391363,50.17,76733.28,4.31,-0.09013,6e-05,9.38805]
[1779085391376,50.16,76732.72,4.31,-0.09016,6e-05,9.39014]
[1779085393381,50.16,76731.91,4.31,-0.0902,6e-05,9.39328]
[1779085393410,50.16,76731.91,4.31,-0.0902,6e-05,9.39328]
[1779085393416,50.16,76731.91,4.31,-0.0902,6e-05,9.39328]
[1779085393431,50.16,76731.91,4.31,-0.0902,6e-05,9.39328]
[1779085393455,50.16,76731.91,4.31,-0.0902,6e-05,9.39328]
[1779085393557,50.16,76731.91,4.31,-0.0902,6e-05,9.39328]
[1779085393603,50.16,76731.91,4.31,-0.0902,6e-05,9.39328]
[1779085393662,50.16,76731.91,4.31,-0.0902,6e-05,9.39328]
[1779085393693,50.16,76731.91,4.31,-0.0902,6e-05,9.39328]
[1779085393809,50.16,76731.91,4.31,-0.0902,6e-05,9.39328]
[1779085393842,50.16,76731.91,4.31,-0.0902,6e-05,9.39328]
[1779085393847,50.16,76731.91,4.31,-0.0902,6e-05,9.39299]
[1779085393977,50.16,76731.91,4.31,-0.0902,6e-05,9.39299]
[1779085394020,50.16,76731.91,4.31,-0.0902,6e-05,9.39299]
[1779085395292,50.16,76731.91,4.31,-0.0902,6e-05,9.39299]
[1779085395357,50.16,76731.91,4.31,-0.0902,6e-05,9.39299]
[1779085395363,50.16,76731.91,4.31,-0.0902,6e-05,9.39299]
[1779085395420,50.16,76731.91,4.31,-0.0902,6e-05,9.39299]
[1779085395458,50.16,76731.89,4.31,-0.09019,6e-05,9.39252]
[1779085397484,50.16,76731.89,4.31,-0.09019,6e-05,9.39252]
[1779085397543,50.16,76731.89,4.31,-0.09019,6e-05,9.39252]
[1779085397644,50.16,76731.89,4.31,-0.09018,6e-05,9.39196]
[1779085399544,50.16,76731.89,4.31,-0.09018,6e-05,9.39196]
[1779085399630,50.16,76731.89,4.31,-0.09018,6e-05,9.39196]
[1779085399642,50.16,76731.89,4.31,-0.09018,6e-05,9.39196]
[1779085399695,50.16,76731.89,4.31,-0.09018,6e-05,9.39196]
[1779085400551,50.16,76732.35,4.31,-0.09015,6e-05,9.38947]
[1779085400594,50.16,76732.35,4.31,-0.09015,6e-05,9.38947]
[1779085400652,50.16,76733.53,4.31,-0.09008,6e-05,9.38422]
[1779085401592,50.16,76733.53,4.31,-0.09008,6e-05,9.38422]
[1779085401879,50.16,76736.44,4.31,-0.08991,6e-05,9.37168]
[1779085403217,50.16,76737.43,4.31,-0.08986,6e-05,9.36726]
[1779085403224,50.16,76737.43,4.31,-0.08986,6e-05,9.36726]
[1779085403268,50.16,76737.43,4.31,-0.08986,6e-05,9.36726]
[1779085403653,50.16,76737.43,4.31,-0.08986,6e-05,9.36726]
[1779085403687,50.16,76737.43,4.31,-0.08986,6e-05,9.36726]
[1779085403715,50.16,76737.43,4.31,-0.08986,6e-05,9.36726]
[1779085403785,50.15,76736.76,4.31,-0.08989,6e-05,9.36985]
[1779085405744,50.15,76731.8,4.31,-0.09017,6e-05,9.39079]
[1779085405802,50.15,76731.8,4.31,-0.09017,6e-05,9.39079]
[1779085405844,50.15,76728.45,4.31,-0.09036,6e-05,9.40492]
[1779085406435,50.15,76728.45,4.31,-0.09036,6e-05,9.40492]
[1779085406515,50.15,76728.45,4.31,-0.09036,6e-05,9.40492]
[1779085406572,50.15,76728.45,4.31,-0.09036,6e-05,9.40492]
[1779085407824,50.15,76728.74,4.31,-0.09034,6e-05,9.4034]
[1779085407892,50.15,76728.74,4.31,-0.09034,6e-05,9.4034]
[1779085407951,50.15,76728.74,4.31,-0.09034,6e-05,9.4034]
[1779085407919,50.15,76728.69,4.31,-0.09034,6e-05,9.40332]
[1779085408173,50.15,76728.69,4.31,-0.09034,6e-05,9.40332]
[1779085409885,50.15,76724.75,4.31,-0.09055,6e-05,9.41968]
[1779085409972,50.15,76724.75,4.31,-0.09055,6e-05,9.41968]
[1779085409978,50.15,76721.51,4.31,-0.09073,6e-05,9.43306]
[1779085415316,50.15,76729.37,4.31,-0.09023,6e-05,9.39373]
[1779085416069,50.15,76729.37,4.31,-0.09023,6e-05,9.39373]
[1779085416118,50.15,76729.37,4.31,-0.09023,6e-05,9.39373]
[1779085416180,50.15,76729.37,4.31,-0.09023,6e-05,9.39373]
[1779085416322,50.14,76730.22,4.31,-0.09018,6e-05,9.38987]
[1779085418146,50.14,76730.06,4.31,-0.09019,6e-05,9.39027]
[1779085418205,50.14,76730.06,4.31,-0.09019,6e-05,9.39027]
[1779085418335,50.14,76729.89,4.31,-0.09019,6e-05,9.39071]
[1779085420169,50.14,76729.98,4.31,-0.09018,6e-05,9.39005]
[1779085420242,50.14,76729.98,4.31,-0.09018,6e-05,9.39005]
[1779085420280,50.14,76729.98,4.31,-0.09018,6e-05,9.39005]
[1779085420381,50.14,76729.73,4.31,-0.09019,6e-05,9.39083]
[1779085422226,50.14,76724.46,4.31,-0.09049,6e-05,9.41308]
[1779085422281,50.14,76724.46,4.31,-0.09049,6e-05,9.41308]
[1779085422733,50.14,76724.53,4.31,-0.09048,6e-05,9.41247]
[1779085424304,50.14,76724.53,4.31,-0.09048,6e-05,9.41217]
[1779085424358,50.14,76724.53,4.31,-0.09048,6e-05,9.41217]
[1779085424415,50.14,76724.53,4.31,-0.09048,6e-05,9.41217]
[1779085424516,50.14,76725.86,4.31,-0.0904,6e-05,9.40625]
[1779085425414,50.14,76725.86,4.31,-0.0904,6e-05,9.40625]
[1779085426376,50.14,76725.82,4.31,-0.0904,6e-05,9.40638]
[1779085426456,50.14,76725.82,4.31,-0.0904,6e-05,9.40638]
[1779085426469,50.14,76725.13,4.31,-0.09044,6e-05,9.40899]
[1779085432436,50.13,76724.63,4.31,-0.09045,6e-05,9.40987]
[1779085437858,50.13,76724.68,4.31,-0.09044,6e-05,9.40955]
[1779085438727,50.13,76729.24,4.31,-0.09018,6e-05,9.39003]
[1779085438730,50.13,76729.24,4.31,-0.09018,6e-05,9.39003]
[1779085438754,50.13,76729.24,4.31,-0.09018,6e-05,9.39003]
[1779085438763,50.13,76729.24,4.31,-0.09018,6e-05,9.39003]
[1779085438938,50.13,76729.93,4.31,-0.09014,6e-05,9.38688]
[1779085443964,50.13,76739.64,4.31,-0.08959,6e-05,9.3453]
[1779085444925,50.13,76743.23,4.31,-0.08939,6e-05,9.33024]
[1779085444934,50.13,76743.23,4.31,-0.08939,6e-05,9.33024]
[1779085449010,50.13,76745.14,4.31,-0.08929,6e-05,9.32263]
[1779085449021,50.13,76745.14,4.31,-0.08929,6e-05,9.32263]
[1779085449026,50.13,76743.88,4.31,-0.08936,6e-05,9.32804]
[1779085449935,50.13,76743.62,4.31,-0.08938,6e-05,9.32924]
[1779085454938,50.13,76746.02,4.31,-0.08925,6e-05,9.31958]
[1779085459955,50.14,76743.44,4.31,-0.0894,6e-05,9.33102]
[1779085464972,50.14,76741.7,4.31,-0.0895,6e-05,9.33886]
[1779085467576,50.14,76733.69,4.31,-0.08996,6e-05,9.37291]
[1779085467583,50.14,76733.69,4.31,-0.08996,6e-05,9.37291]
[1779085467623,50.14,76733.69,4.31,-0.08996,6e-05,9.37291]
[1779085467691,50.14,76733.69,4.31,-0.08996,6e-05,9.37297]
[1779085469640,50.14,76734.56,4.31,-0.08991,6e-05,9.36936]
[1779085469988,50.14,76735.35,4.31,-0.08986,6e-05,9.3661]
[1779085473760,50.14,76734.74,4.31,-0.08987,6e-05,9.36457]
[1779085473769,50.14,76734.74,4.31,-0.08987,6e-05,9.36457]
[1779085478790,50.14,76736.88,4.31,-0.08975,6e-05,9.35603]
[1779085483801,50.14,76730.62,4.31,-0.09011,6e-05,9.38293]
[1779085484057,50.14,76730.62,4.31,-0.09011,6e-05,9.38293]
[1779085484111,50.14,76729.99,4.31,-0.09015,6e-05,9.38567]
[1779085484908,50.14,76729.99,4.31,-0.09015,6e-05,9.38567]
[1779085485009,50.14,76729.9,4.31,-0.09015,6e-05,9.38586]
[1779085485331,50.14,76729.9,4.31,-0.09015,6e-05,9.38586]
[1779085486109,50.14,76729.9,4.31,-0.09015,6e-05,9.38566]
[1779085487056,50.14,76733.29,4.31,-0.08995,6e-05,9.37117]
[1779085488158,50.14,76735.4,4.31,-0.08983,6e-05,9.36209]
[1779085488170,50.14,76735.4,4.31,-0.08983,6e-05,9.36209]
[1779085488175,50.14,76735.4,4.31,-0.08983,6e-05,9.36209]
[1779085493175,50.14,76735.74,4.31,-0.08982,6e-05,9.36087]
[1779085495056,50.14,76735.72,4.31,-0.08982,6e-05,9.36104]
[1779085495095,50.14,76735.65,4.31,-0.08982,6e-05,9.36142]
[1779085495172,50.14,76735.65,4.31,-0.08982,6e-05,9.36142]
[1779085495255,50.14,76735.65,4.31,-0.08982,6e-05,9.36142]
[1779085496051,50.14,76717.82,4.31,-0.09083,6e-05,9.43684]
[1779085496430,50.14,76717.82,4.31,-0.09083,6e-05,9.43684]
[1779085496440,50.14,76717.82,4.31,-0.09083,6e-05,9.43684]
[1779085496489,50.14,76717.82,4.31,-0.09083,6e-05,9.43684]
[1779085496897,50.14,76717.82,4.31,-0.09083,6e-05,9.43681]
[1779085497982,50.14,76717.82,4.31,-0.09083,6e-05,9.43681]
[1779085498018,50.14,76717.82,4.31,-0.09083,6e-05,9.43681]
[1779085498909,50.14,76708.52,4.31,-0.09135,6e-05,9.47602]
[1779085499988,50.14,76708.52,4.31,-0.09135,6e-05,9.47602]
[1779085500015,50.14,76708.52,4.31,-0.09135,6e-05,9.47602]
[1779085500022,50.14,76708.52,4.31,-0.09135,6e-05,9.47602]
[1779085500082,50.14,76708.1,4.31,-0.09137,6e-05,9.47771]
[1779085500544,50.14,76708.1,4.31,-0.09137,6e-05,9.47771]
[1779085500924,50.14,76708.97,4.31,-0.09132,6e-05,9.47392]
[1779085501355,50.14,76708.97,4.31,-0.09132,6e-05,9.47392]
[1779085502068,50.14,76708.97,4.31,-0.09132,6e-05,9.47392]
[1779085502347,50.14,76708.44,4.31,-0.09136,6e-05,9.47635]
[1779085502964,50.14,76698.97,4.31,-0.09189,6e-05,9.51638]
[1779085503961,50.14,76711.25,4.31,-0.09119,6e-05,9.4642]
[1779085506846,50.14,76711.65,4.31,-0.09116,6e-05,9.46186]
[1779085506890,50.14,76711.65,4.31,-0.09116,6e-05,9.46186]
[1779085506982,50.14,76713.24,4.31,-0.09107,6e-05,9.45479]
[1779085509981,50.14,76721.15,4.31,-0.09061,6e-05,9.42073]
[1779085510009,50.14,76721.15,4.31,-0.09061,6e-05,9.42073]
[1779085510044,50.14,76721.15,4.31,-0.09061,6e-05,9.42073]
[1779085510066,50.14,76721.15,4.31,-0.09061,6e-05,9.42073]
[1779085510082,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085510212,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085510238,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085510317,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085510333,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085510506,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085510526,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085510653,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085510687,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085510742,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085510782,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085510915,50.13,76722.16,4.31,-0.09056,6e-05,9.41643]
[1779085511010,50.13,76722.41,4.31,-0.09054,6e-05,9.41536]
[1779085515325,50.13,76726.5,4.31,-0.0903,6e-05,9.39726]
[1779085515342,50.13,76726.5,4.31,-0.0903,6e-05,9.39726]
[1779085522090,50.13,76730.56,4.31,-0.09006,6e-05,9.37884]
[1779085522178,50.13,76730.32,4.31,-0.09007,6e-05,9.37987]
[1779085525176,50.13,76730.65,4.31,-0.09005,6e-05,9.37848]
[1779085525215,50.13,76730.65,4.31,-0.09005,6e-05,9.37848]
[1779085527304,50.13,76721.18,4.31,-0.09059,6e-05,9.41879]
[1779085529153,50.13,76713.44,4.31,-0.09103,6e-05,9.45178]
[1779085529241,50.13,76710.45,4.31,-0.0912,6e-05,9.46463]
[1779085535517,50.13,76708.01,4.31,-0.09131,6e-05,9.47145]
[1779085535531,50.13,76708.01,4.31,-0.09131,6e-05,9.47145]
[1779085535618,50.13,76708.85,4.31,-0.09127,6e-05,9.46822]
[1779085539555,50.14,76703.18,4.31,-0.0916,6e-05,9.4926]
[1779085539615,50.14,76703.18,4.31,-0.0916,6e-05,9.4926]
[1779085539621,50.14,76703.18,4.31,-0.0916,6e-05,9.4926]
[1779085541693,50.14,76695.52,4.31,-0.09204,6e-05,9.52553]
[1779085541798,50.14,76693.89,4.31,-0.09213,6e-05,9.53255]
[1779085543738,50.14,76693.89,4.31,-0.09213,6e-05,9.53255]
[1779085543744,50.14,76693.89,4.31,-0.09213,6e-05,9.53255]
[1779085543838,50.14,76697.28,4.31,-0.09194,6e-05,9.51832]
[1779085547260,50.14,76698.3,4.31,-0.09189,6e-05,9.51421]
[1779085550404,50.14,76700.28,4.31,-0.09178,6e-05,9.50615]
[1779085553422,50.14,76699.5,4.31,-0.09183,6e-05,9.50982]
[1779085556459,50.14,76692.62,4.31,-0.09222,6e-05,9.53932]
[1779085562031,50.14,76689.1,4.31,-0.09243,6e-05,9.55454]
[1779085562069,50.14,76689.1,4.31,-0.09243,6e-05,9.55457]
[1779085562972,50.14,76689.1,4.31,-0.09243,6e-05,9.55457]
[1779085563058,50.14,76687.33,4.31,-0.09253,6e-05,9.56213]
[1779085566388,50.14,76681.81,4.31,-0.09285,6e-05,9.58581]
[1779085566486,50.14,76681.85,4.31,-0.09285,6e-05,9.58592]
[1779085567945,50.14,76681.85,4.31,-0.09285,6e-05,9.58592]
[1779085568017,50.14,76681.85,4.31,-0.09285,6e-05,9.58592]
[1779085573479,50.14,76682.07,4.31,-0.09283,6e-05,9.58459]
[1779085579203,50.14,76683.78,4.31,-0.09273,6e-05,9.57709]
[1779085582978,50.14,76683.13,4.31,-0.09277,6e-05,9.57965]
[1779085583141,50.14,76683.13,4.31,-0.09277,6e-05,9.57965]
[1779085583169,50.14,76681.22,4.31,-0.09288,6e-05,9.58773]
[1779085583424,50.14,76681.22,4.31,-0.09288,6e-05,9.58773]
[1779085583549,50.14,76681.22,4.31,-0.09288,6e-05,9.58773]
[1779085585372,50.14,76675.63,4.31,-0.0932,6e-05,9.61156]
[1779085585465,50.14,76675.63,4.31,-0.0932,6e-05,9.61156]
[1779085585564,50.14,76670.88,4.31,-0.09347,6e-05,9.63188]
[1779085589167,50.14,76668.64,4.31,-0.0936,6e-05,9.64132]
[1779085589244,50.14,76670.58,4.31,-0.09349,6e-05,9.63291]
[1779085589592,50.14,76674.71,4.31,-0.09325,6e-05,9.61518]
[1779085594625,50.14,76680.69,4.31,-0.09287,6e-05,9.58579]
[1779085595605,50.14,76680.69,4.31,-0.09287,6e-05,9.58579]
[1779085595989,50.14,76680.69,4.31,-0.09287,6e-05,9.58579]
[1779085597648,50.14,76695.68,4.31,-0.09202,6e-05,9.52224]
[1779085598896,50.14,76695.68,4.31,-0.09202,6e-05,9.52224]
[1779085600926,50.14,76684.63,4.31,-0.09265,6e-05,9.56924]
[1779085601383,50.14,76684.63,4.31,-0.09265,6e-05,9.56924]
[1779085601675,50.14,76684.63,4.31,-0.09265,6e-05,9.56918]
[1779085603424,50.14,76684.28,4.31,-0.09267,6e-05,9.5706]
[1779085603689,50.14,76684.11,4.31,-0.09268,6e-05,9.57125]
[1779085604983,50.14,76684.11,4.31,-0.09268,6e-05,9.57125]
[1779085605029,50.14,76684.11,4.31,-0.09268,6e-05,9.57125]
[1779085605052,50.14,76684.11,4.31,-0.09268,6e-05,9.57125]
[1779085605107,50.14,76681.5,4.31,-0.09282,6e-05,9.58229]
[1779085605520,50.14,76681.5,4.31,-0.09282,6e-05,9.58229]
[1779085605568,50.14,76681.5,4.31,-0.09282,6e-05,9.58229]
[1779085605703,50.14,76681.5,4.31,-0.09282,6e-05,9.5822]
[1779085606679,50.14,76681.5,4.31,-0.09282,6e-05,9.5822]
[1779085606694,50.14,76681.5,4.31,-0.09282,6e-05,9.5822]
[1779085606773,50.14,76680.03,4.31,-0.09291,6e-05,9.58839]
[1779085612752,50.14,76677.87,4.31,-0.09302,6e-05,9.59707]
[1779085617842,50.14,76677.48,4.31,-0.09304,6e-05,9.59841]
[1779085618691,50.14,76672.82,4.31,-0.09331,6e-05,9.61821]
[1779085618767,50.14,76672.82,4.31,-0.09331,6e-05,9.61821]
[1779085618807,50.14,76670.27,4.31,-0.09346,6e-05,9.62899]
[1779085620612,50.14,76670.27,4.31,-0.09345,6e-05,9.62887]
[1779085620656,50.14,76670.27,4.31,-0.09345,6e-05,9.62887]
[1779085620939,50.14,76664.36,4.31,-0.09379,6e-05,9.65399]
[1779085621295,50.14,76664.36,4.31,-0.09379,6e-05,9.65399]
[1779085621337,50.14,76664.36,4.31,-0.09379,6e-05,9.65399]
[1779085621980,50.14,76664.36,4.31,-0.09379,6e-05,9.65399]
[1779085621982,50.14,76660.2,4.31,-0.09403,6e-05,9.67163]
[1779085627858,50.14,76658.5,4.31,-0.09413,6e-05,9.67868]
[1779085632893,50.14,76658.08,4.31,-0.09415,6e-05,9.68044]
[1779085634900,50.14,76659.45,4.31,-0.09407,6e-05,9.67457]
[1779085634952,50.14,76659.45,4.31,-0.09407,6e-05,9.67457]
[1779085634992,50.14,76664.57,4.31,-0.09378,6e-05,9.6527]
[1779085641212,50.14,76666.62,4.31,-0.09366,6e-05,9.64409]
[1779085646990,50.14,76670.05,4.31,-0.09346,6e-05,9.62963]
[1779085651104,50.14,76672.65,4.31,-0.09332,6e-05,9.61865]
[1779085652900,50.14,76676.52,4.31,-0.09306,6e-05,9.59792]
[1779085653033,50.14,76679.43,4.31,-0.09289,6e-05,9.58544]
[1779085658068,50.14,76680.17,4.31,-0.09285,6e-05,9.58274]
[1779085663106,50.14,76685.32,4.31,-0.09257,6e-05,9.56139]
[1779085668140,50.14,76688.02,4.31,-0.09242,6e-05,9.55055]
[1779085673175,50.14,76690.25,4.31,-0.0923,6e-05,9.54173]
[1779085675520,50.14,76691.61,4.31,-0.09223,6e-05,9.53622]
[1779085676195,50.15,76691.97,4.31,-0.09221,6e-05,9.53483]
[1779085681235,50.15,76694.56,4.31,-0.09207,6e-05,9.52451]
[1779085686269,50.15,76693.25,4.31,-0.09215,6e-05,9.53079]
[1779085690357,50.15,76691.6,4.31,-0.09225,6e-05,9.53819]
[1779085690517,50.15,76691.6,4.31,-0.09225,6e-05,9.53819]
[1779085690617,50.15,76690.86,4.31,-0.0923,6e-05,9.54147]
[1779085693044,50.15,76690.7,4.31,-0.09231,6e-05,9.54228]
[1779085693089,50.15,76690.7,4.31,-0.09231,6e-05,9.54228]
[1779085693190,50.15,76690.46,4.31,-0.09232,6e-05,9.54357]
[1779085698359,50.15,76689.39,4.31,-0.09239,6e-05,9.54883]
[1779085703400,50.16,76687.0,4.31,-0.09254,6e-05,9.55974]
[1779085708430,50.16,76685.64,4.31,-0.09263,6e-05,9.56626]
[1779085713465,50.16,76683.17,4.31,-0.09274,6e-05,9.57311]
[1779085718500,50.16,76684.86,4.31,-0.09266,6e-05,9.56669]
[1779085723535,50.17,76684.85,4.31,-0.09267,6e-05,9.56754]
[1779085728570,50.17,76683.11,4.31,-0.09278,6e-05,9.57576]
[1779085733605,50.17,76678.22,4.31,-0.09307,6e-05,9.59737]
[1779085738645,50.17,76679.97,4.31,-0.09298,6e-05,9.59036]
[1779085741663,50.17,76669.33,4.31,-0.09359,6e-05,9.63571]
[1779085746695,50.18,76662.79,4.31,-0.09399,6e-05,9.66536]
[1779085752036,50.18,76659.44,4.31,-0.0942,6e-05,9.68089]
[1779085757773,50.18,76655.11,4.31,-0.09446,6e-05,9.69968]
[1779085761875,50.18,76653.51,4.31,-0.09456,6e-05,9.70717]
[1779085762001,50.18,76653.51,4.31,-0.09456,6e-05,9.70717]
[1779085762071,50.19,76655.32,4.31,-0.09446,6e-05,9.69972]
[1779085765314,50.19,76669.95,4.31,-0.09361,6e-05,9.63728]
[1779085765355,50.19,76669.95,4.31,-0.09361,6e-05,9.63728]
[1779085765389,50.19,76669.95,4.31,-0.09361,6e-05,9.63728]
[1779085765882,50.19,76671.69,4.31,-0.09351,6e-05,9.62998]
[1779085770909,50.19,76674.47,4.31,-0.09335,6e-05,9.61861]
[1779085777914,50.19,76679.36,4.31,-0.09305,6e-05,9.59436]
[1779085782948,50.19,76682.46,4.31,-0.09288,6e-05,9.58175]
[1779085787983,50.19,76671.3,4.31,-0.09353,6e-05,9.63027]
[1779085793019,50.2,76665.76,4.31,-0.09387,6e-05,9.65539]
[1779085798053,50.2,76661.26,4.31,-0.09415,6e-05,9.67605]
[1779085803091,50.21,76655.33,4.31,-0.09452,6e-05,9.70274]
[1779085808296,50.21,76645.79,4.31,-0.09508,6e-05,9.74442]
[1779085808349,50.21,76634.94,4.31,-0.09572,6e-05,9.79116]
[1779085809521,50.21,76634.94,4.31,-0.09572,6e-05,9.79133]
[1779085809556,50.21,76634.94,4.31,-0.09572,6e-05,9.79133]
[1779085810204,50.21,76632.67,4.31,-0.09586,6e-05,9.80122]
[1779085811609,50.21,76634.44,4.31,-0.09576,6e-05,9.79377]
[1779085811672,50.21,76634.44,4.31,-0.09576,6e-05,9.79377]
[1779085812159,50.21,76634.44,4.31,-0.09576,6e-05,9.79393]
[1779085813042,50.21,76634.44,4.31,-0.09576,6e-05,9.79393]
[1779085813164,50.21,76635.31,4.31,-0.09571,6e-05,9.79036]
[1779085815196,50.21,76621.76,4.31,-0.09651,6e-05,9.8489]
[1779085820232,50.22,76622.09,4.31,-0.0965,6e-05,9.84802]
[1779085822414,50.22,76631.69,4.31,-0.09594,6e-05,9.80702]
[1779085828049,50.22,76640.3,4.31,-0.09545,6e-05,9.77111]
[1779085828253,50.22,76640.3,4.31,-0.09545,6e-05,9.77111]
[1779085832170,50.22,76636.7,4.31,-0.09563,6e-05,9.783]
[1779085833426,50.22,76630.65,4.31,-0.09599,6e-05,9.80933]
[1779085833561,50.22,76630.65,4.31,-0.09599,6e-05,9.80933]
[1779085836428,50.22,76619.28,4.31,-0.09667,6e-05,9.8585]
[1779085838910,50.23,76621.57,4.31,-0.09653,6e-05,9.8488]
[1779085839351,50.23,76624.84,4.31,-0.09634,6e-05,9.83485]
[1779085842702,50.23,76627.86,4.31,-0.09617,6e-05,9.82222]
[1779085842809,50.23,76627.86,4.31,-0.09617,6e-05,9.82222]
[1779085843380,50.23,76627.36,4.31,-0.0962,6e-05,9.8245]
[1779085848415,50.23,76629.8,4.31,-0.09607,6e-05,9.8147]
[1779085850903,50.23,76630.32,4.31,-0.09604,6e-05,9.81273]
[1779085850944,50.23,76630.37,4.31,-0.09604,6e-05,9.81265]
[1779085852290,50.23,76630.37,4.31,-0.09604,6e-05,9.81265]
[1779085852333,50.23,76630.37,4.31,-0.09604,6e-05,9.81265]
[1779085852375,50.23,76630.48,4.31,-0.09603,6e-05,9.8123]
[1779085854711,50.23,76630.8,4.31,-0.09602,6e-05,9.81105]
[1779085857479,50.23,76619.24,4.31,-0.0967,6e-05,9.86113]
[1779085863039,50.23,76620.48,4.31,-0.09663,6e-05,9.85614]
[1779085868907,50.23,76617.54,4.31,-0.09681,6e-05,9.86906]
[1779085869192,50.23,76617.54,4.31,-0.09681,6e-05,9.86906]
[1779085871302,50.24,76599.92,4.31,-0.09786,6e-05,9.94536]
[1779085875424,50.24,76593.28,4.31,-0.09826,6e-05,9.97428]
[1779085876491,50.24,76601.4,4.31,-0.09778,6e-05,9.93891]
[1779085876734,50.24,76601.4,4.31,-0.09778,6e-05,9.93891]
[1779085877725,50.24,76602.89,4.31,-0.09769,6e-05,9.93248]
[1779085881570,50.23,76615.67,4.31,-0.09692,6e-05,9.87725]
[1779085882698,50.23,76618.28,4.31,-0.09677,6e-05,9.86604]
[1779085884753,50.24,76622.98,4.31,-0.09649,6e-05,9.84593]
[1779085890715,50.24,76624.72,4.31,-0.0964,6e-05,9.83909]
[1779085896001,50.24,76630.47,4.31,-0.09604,6e-05,9.8108]
[1779085901101,50.24,76633.0,4.31,-0.09589,6e-05,9.8003]
[1779085904295,50.24,76645.05,4.31,-0.09518,6e-05,9.74854]
[1779085909848,50.24,76644.83,4.31,-0.09519,6e-05,9.74901]
[1779085915326,50.24,76652.19,4.31,-0.09476,6e-05,9.71723]
[1779085920732,50.24,76652.92,4.31,-0.09471,6e-05,9.71379]
[1779085925189,50.24,76652.47,4.31,-0.09473,6e-05,9.71556]
[1779085925640,50.24,76654.05,4.31,-0.09464,6e-05,9.70877]
[1779085928753,50.24,76654.84,4.31,-0.09459,6e-05,9.70532]
[1779085928901,50.24,76654.84,4.31,-0.09459,6e-05,9.70532]
[1779085928983,50.24,76655.23,4.31,-0.09457,6e-05,9.70364]
[1779085934017,50.24,76657.13,4.31,-0.09446,6e-05,9.69552]
[1779085939053,50.24,76658.9,4.31,-0.09436,6e-05,9.68801]
[1779085944088,50.24,76651.72,4.31,-0.09478,6e-05,9.71871]
[1779085949123,50.24,76653.83,4.31,-0.09465,6e-05,9.70965]
[1779085954158,50.24,76656.77,4.31,-0.09445,6e-05,9.6929]
[1779085959194,50.24,76656.59,4.31,-0.09446,6e-05,9.69394]
[1779085964230,50.24,76653.76,4.31,-0.09463,6e-05,9.70617]
[1779085967510,50.24,76659.14,4.31,-0.09432,6e-05,9.68331]
[1779085967651,50.24,76659.14,4.31,-0.09432,6e-05,9.68338]
[1779085967913,50.24,76659.14,4.31,-0.09432,6e-05,9.68338]
[1779085968259,50.24,76660.97,4.31,-0.09421,6e-05,9.67539]
[1779085969265,50.24,76677.0,4.31,-0.09328,6e-05,9.60692]
[1779085970495,50.24,76677.0,4.31,-0.09328,6e-05,9.60692]
[1779085970551,50.24,76677.0,4.31,-0.09328,6e-05,9.60692]
[1779085971280,50.24,76671.73,4.31,-0.09358,6e-05,9.62919]
[1779085976314,50.24,76671.84,4.31,-0.09357,6e-05,9.62808]
[1779085981350,50.23,76676.26,4.31,-0.09331,6e-05,9.60869]
[1779085986386,50.23,76684.73,4.31,-0.09281,6e-05,9.57228]
[1779085991421,50.23,76684.98,4.31,-0.0928,6e-05,9.57095]
[1779085994273,50.23,76692.0,4.31,-0.09239,6e-05,9.54107]
[1779085994885,50.23,76693.09,4.31,-0.09233,6e-05,9.53644]
[1779085995451,50.23,76701.37,4.31,-0.09186,6e-05,9.50136]
[1779086000584,50.23,76700.83,4.31,-0.09189,6e-05,9.50388]
[1779086000710,50.23,76699.95,4.31,-0.09194,6e-05,9.50766]
[1779086000719,50.23,76699.95,4.31,-0.09194,6e-05,9.50766]
[1779086000845,50.23,76699.95,4.31,-0.09194,6e-05,9.50766]
[1779086001085,50.23,76699.95,4.31,-0.09194,6e-05,9.50766]
[1779086001503,50.23,76688.76,4.31,-0.09258,6e-05,9.55515]
[1779086002312,50.23,76688.76,4.31,-0.09258,6e-05,9.55515]
[1779086002450,50.23,76688.76,4.31,-0.09258,6e-05,9.55515]
[1779086002486,50.23,76688.76,4.31,-0.09258,6e-05,9.55515]
[1779086002572,50.23,76674.66,4.31,-0.09339,6e-05,9.61505]
[1779086007639,50.23,76669.21,4.31,-0.0937,6e-05,9.63787]
[1779086008038,50.23,76669.21,4.31,-0.0937,6e-05,9.63787]
[1779086010500,50.23,76667.76,4.31,-0.09378,6e-05,9.64395]
[1779086010543,50.23,76667.76,4.31,-0.09378,6e-05,9.64395]
[1779086010591,50.23,76671.21,4.31,-0.09358,6e-05,9.62908]
[1779086012124,50.23,76671.21,4.31,-0.09355,6e-05,9.62456]
[1779086012151,50.23,76671.21,4.31,-0.09355,6e-05,9.62456]
[1779086012592,50.23,76670.6,4.31,-0.09358,6e-05,9.627]
[1779086018175,50.23,76675.53,4.31,-0.09329,6e-05,9.60537]
[1779086018244,50.23,76675.53,4.31,-0.09329,6e-05,9.60537]
[1779086018397,50.23,76675.53,4.31,-0.09329,6e-05,9.60537]
[1779086018459,50.23,76676.35,4.31,-0.09323,6e-05,9.60162]
[1779086019603,50.23,76676.35,4.31,-0.09323,6e-05,9.60162]
[1779086019676,50.23,76704.8,4.31,-0.09161,6e-05,9.48075]
[1779086021804,50.23,76704.8,4.31,-0.09161,6e-05,9.48081]
[1779086021858,50.23,76704.8,4.31,-0.09161,6e-05,9.48081]
[1779086021866,50.23,76705.52,4.31,-0.09157,6e-05,9.47783]
[1779086024650,50.23,76705.04,4.31,-0.0916,6e-05,9.48001]
[1779086030722,50.23,76707.08,4.31,-0.09149,6e-05,9.47194]
[1779086035756,50.23,76708.43,4.31,-0.09143,6e-05,9.4677]
[1779086040793,50.24,76711.83,4.31,-0.09126,6e-05,9.45515]
[1779086043983,50.24,76710.48,4.31,-0.09135,6e-05,9.46189]
[1779086044028,50.24,76710.48,4.31,-0.09135,6e-05,9.46189]
[1779086044053,50.24,76710.49,4.31,-0.09136,6e-05,9.46218]
[1779086046078,50.24,76710.49,4.31,-0.09136,6e-05,9.46218]
[1779086046135,50.24,76710.49,4.31,-0.09136,6e-05,9.46218]
[1779086046150,50.25,76706.97,4.31,-0.09156,6e-05,9.47771]
[1779086051869,50.25,76705.54,4.31,-0.09166,6e-05,9.48516]
[1779086055330,50.25,76707.56,4.31,-0.09156,6e-05,9.47719]
[1779086055350,50.25,76707.56,4.31,-0.09156,6e-05,9.47719]
[1779086055418,50.25,76706.67,4.31,-0.09161,6e-05,9.48158]
[1779086061129,50.26,76704.7,4.31,-0.09175,6e-05,9.49149]
[1779086067219,50.27,76708.71,4.31,-0.09155,6e-05,9.47678]
[1779086072341,50.27,76703.35,4.31,-0.09183,6e-05,9.49591]
[1779086078054,50.27,76705.64,4.31,-0.09173,6e-05,9.48839]
[1779086082894,50.28,76705.81,4.31,-0.09174,6e-05,9.48927]
[1779086082950,50.28,76705.81,4.31,-0.09174,6e-05,9.48927]
[1779086083089,50.28,76707.01,4.31,-0.09167,6e-05,9.48452]
[1779086084087,50.28,76707.01,4.31,-0.09167,6e-05,9.48452]
[1779086084188,50.28,76704.21,4.31,-0.09183,6e-05,9.49637]
[1779086090138,50.29,76706.76,4.31,-0.09171,6e-05,9.48737]
[1779086095173,50.29,76707.7,4.31,-0.09168,6e-05,9.48494]
[1779086100209,50.3,76710.12,4.31,-0.09156,6e-05,9.47629]
[1779086105248,50.3,76710.59,4.31,-0.09156,6e-05,9.47624]
[1779086110285,50.31,76714.14,4.31,-0.09138,6e-05,9.46266]
[1779086115319,50.31,76718.76,4.31,-0.09112,6e-05,9.44378]
[1779086120357,50.31,76719.21,4.31,-0.09111,6e-05,9.44261]
[1779086126397,50.31,76721.32,4.31,-0.091,6e-05,9.43456]
[1779086131432,50.32,76722.33,4.31,-0.09092,6e-05,9.42666]
[1779086137721,50.32,76723.26,4.31,-0.09087,6e-05,9.42356]
[1779086143516,50.32,76720.77,4.31,-0.09103,6e-05,9.43491]
[1779086148551,50.32,76730.65,4.31,-0.09048,6e-05,9.39393]
[1779086149404,50.32,76730.65,4.31,-0.09048,6e-05,9.39393]
[1779086149582,50.32,76730.65,4.31,-0.09048,6e-05,9.39393]
[1779086149623,50.32,76730.37,4.31,-0.0905,6e-05,9.39529]
[1779086155600,50.33,76734.74,4.31,-0.09026,6e-05,9.37765]
[1779086156449,50.33,76734.74,4.31,-0.09026,6e-05,9.37765]
[1779086159920,50.33,76738.27,4.31,-0.09006,6e-05,9.36291]
[1779086161392,50.33,76737.09,4.31,-0.09013,6e-05,9.36811]
[1779086161642,50.33,76740.87,4.31,-0.08992,6e-05,9.35213]
[1779086165670,50.33,76752.69,4.31,-0.08926,6e-05,9.30258]
[1779086170706,50.32,76756.02,4.31,-0.08907,6e-05,9.28796]
[1779086173957,50.32,76762.17,4.31,-0.08872,6e-05,9.26177]
[1779086175903,50.32,76770.34,4.31,-0.08827,6e-05,9.2274]
[1779086176747,50.32,76773.6,4.31,-0.08809,6e-05,9.21397]
[1779086181781,50.32,76772.54,4.31,-0.08814,6e-05,9.21817]
[1779086186817,50.32,76767.36,4.31,-0.08843,6e-05,9.23942]
[1779086192232,50.32,76767.13,4.31,-0.08843,6e-05,9.24009]
[1779086195465,50.32,76749.17,4.31,-0.0894,6e-05,9.31118]
[1779086202605,50.32,76748.26,4.31,-0.08945,6e-05,9.31519]
[1779086202772,50.32,76748.26,4.31,-0.08945,6e-05,9.31519]
[1779086202773,50.32,76748.3,4.31,-0.08945,6e-05,9.31525]
[1779086208226,50.32,76737.99,4.31,-0.09003,6e-05,9.35898]
[1779086214007,50.33,76722.15,4.31,-0.09094,6e-05,9.42725]
[1779086219781,50.33,76723.0,4.31,-0.0909,6e-05,9.42428]
[1779086221103,50.33,76720.7,4.31,-0.09104,6e-05,9.43415]
[1779086221448,50.33,76716.4,4.31,-0.09128,6e-05,9.45261]
[1779086227294,50.33,76713.72,4.31,-0.09144,6e-05,9.46444]
[1779086233016,50.34,76712.97,4.31,-0.0915,6e-05,9.46856]
[1779086238441,50.34,76707.64,4.31,-0.09181,6e-05,9.49189]
[1779086244219,50.34,76705.63,4.31,-0.09193,6e-05,9.50118]
[1779086246783,50.34,76704.27,4.31,-0.09201,6e-05,9.50708]
[1779086247445,50.34,76702.15,4.31,-0.09214,6e-05,9.51631]
[1779086253307,50.34,76692.71,4.31,-0.09265,6e-05,9.55235]
[1779086254888,50.34,76693.71,4.31,-0.09259,6e-05,9.54821]
[1779086260331,50.34,76695.2,4.31,-0.09251,6e-05,9.54217]
[1779086264794,50.34,76696.3,4.31,-0.09245,6e-05,9.53761]
[1779086265005,50.34,76698.15,4.31,-0.09234,6e-05,9.52981]
[1779086265135,50.34,76698.15,4.31,-0.09234,6e-05,9.52981]
[1779086265144,50.34,76698.15,4.31,-0.09234,6e-05,9.52981]
[1779086265347,50.34,76698.15,4.31,-0.09234,6e-05,9.52981]
[1779086265593,50.34,76698.15,4.31,-0.09234,6e-05,9.52981]
[1779086265657,50.34,76698.15,4.31,-0.09234,6e-05,9.52981]
[1779086265673,50.35,76677.14,4.31,-0.09355,6e-05,9.61928]
[1779086266672,50.35,76667.04,4.31,-0.09414,6e-05,9.66242]
[1779086267618,50.35,76667.04,4.31,-0.09414,6e-05,9.66242]
[1779086267648,50.35,76667.04,4.31,-0.09414,6e-05,9.66242]
[1779086267669,50.35,76666.83,4.31,-0.09415,6e-05,9.66339]
[1779086270981,50.35,76668.27,4.31,-0.09407,6e-05,9.65752]
[1779086271027,50.35,76668.27,4.31,-0.09407,6e-05,9.65752]
[1779086271408,50.35,76668.94,4.31,-0.09403,6e-05,9.65477]
[1779086271987,50.35,76668.94,4.31,-0.09403,6e-05,9.65477]
[1779086275685,50.35,76673.54,4.31,-0.09377,6e-05,9.63547]
[1779086275841,50.35,76673.54,4.31,-0.09377,6e-05,9.63547]
[1779086276443,50.35,76675.5,4.31,-0.09366,6e-05,9.62738]
[1779086278630,50.35,76677.0,4.31,-0.09358,6e-05,9.62114]
[1779086278648,50.35,76677.0,4.31,-0.09358,6e-05,9.62114]
[1779086278677,50.35,76677.0,4.31,-0.09358,6e-05,9.62114]
[1779086278726,50.35,76679.25,4.31,-0.09345,6e-05,9.61173]
[1779086284500,50.35,76683.91,4.31,-0.09319,6e-05,9.5929]
[1779086285166,50.35,76683.91,4.31,-0.09319,6e-05,9.5929]
[1779086285237,50.35,76683.91,4.31,-0.09319,6e-05,9.5929]
[1779086285505,50.35,76685.48,4.31,-0.09311,6e-05,9.58641]
[1779086287219,50.35,76686.98,4.31,-0.09302,6e-05,9.58022]
[1779086287520,50.35,76687.88,4.31,-0.09297,6e-05,9.57658]
[1779086291671,50.36,76690.61,4.31,-0.09282,6e-05,9.56553]
[1779086291802,50.36,76690.61,4.31,-0.09282,6e-05,9.56553]
[1779086291839,50.36,76690.61,4.31,-0.09282,6e-05,9.56553]
[1779086292857,50.36,76691.26,4.31,-0.09279,6e-05,9.56313]
[1779086293442,50.36,76691.26,4.31,-0.09279,6e-05,9.56313]
[1779086293543,50.36,76691.26,4.31,-0.09279,6e-05,9.56313]
[1779086293568,50.36,76691.26,4.31,-0.09279,6e-05,9.56329]
[1779086298656,50.36,76696.93,4.31,-0.09248,6e-05,9.53994]
[1779086304646,50.36,76705.92,4.31,-0.09198,6e-05,9.50335]
[1779086309681,50.37,76708.48,4.31,-0.09185,6e-05,9.49365]
[1779086314720,50.37,76709.97,4.31,-0.09175,6e-05,9.48415]
[1779086319756,50.38,76716.16,4.31,-0.09141,6e-05,9.45925]
[1779086324790,50.38,76717.05,4.31,-0.09138,6e-05,9.45655]
[1779086329826,50.38,76720.94,4.31,-0.09117,6e-05,9.44123]
[1779086334862,50.38,76718.99,4.31,-0.09128,6e-05,9.44964]
[1779086339915,50.38,76718.71,4.31,-0.0913,6e-05,9.45095]
[1779086340064,50.38,76718.37,4.31,-0.09132,6e-05,9.45242]
[1779086340543,50.38,76718.37,4.31,-0.09132,6e-05,9.45242]
[1779086340907,50.38,76708.23,4.31,-0.09189,6e-05,9.49524]
[1779086341032,50.38,76708.23,4.31,-0.09189,6e-05,9.49524]
[1779086341407,50.38,76708.23,4.31,-0.09189,6e-05,9.49524]
[1779086341915,50.38,76693.49,4.31,-0.09274,6e-05,9.55774]
[1779086343750,50.38,76683.98,4.31,-0.09328,6e-05,9.59816]
[1779086343783,50.38,76683.98,4.31,-0.09328,6e-05,9.59816]
[1779086343928,50.38,76683.29,4.31,-0.09332,6e-05,9.60115]
[1779086346949,50.38,76668.38,4.31,-0.09419,6e-05,9.66462]
[1779086347013,50.38,76668.38,4.31,-0.09419,6e-05,9.66462]
[1779086347100,50.38,76668.38,4.31,-0.09419,6e-05,9.66462]
[1779086347956,50.38,76667.93,4.31,-0.09421,6e-05,9.66652]
[1779086348553,50.38,76667.93,4.31,-0.09421,6e-05,9.66652]
[1779086348559,50.38,76667.93,4.31,-0.09421,6e-05,9.66652]
[1779086348587,50.38,76667.93,4.31,-0.09421,6e-05,9.66652]
[1779086348658,50.38,76667.93,4.31,-0.09421,6e-05,9.66652]
[1779086348706,50.38,76667.93,4.31,-0.09421,6e-05,9.66652]
[1779086348805,50.38,76667.93,4.31,-0.09421,6e-05,9.66652]
[1779086348855,50.38,76667.93,4.31,-0.09421,6e-05,9.66652]
[1779086348963,50.38,76668.02,4.31,-0.09421,6e-05,9.66612]
[1779086349183,50.38,76668.02,4.31,-0.09421,6e-05,9.66612]
[1779086349221,50.38,76668.02,4.31,-0.09421,6e-05,9.66612]
[1779086349330,50.38,76668.02,4.31,-0.09421,6e-05,9.66612]
[1779086349370,50.38,76668.02,4.31,-0.09421,6e-05,9.66612]
[1779086349498,50.38,76668.02,4.31,-0.09421,6e-05,9.66612]
[1779086349525,50.38,76668.02,4.31,-0.09421,6e-05,9.66612]
[1779086349596,50.38,76667.3,4.31,-0.09425,6e-05,9.66919]
[1779086351088,50.38,76667.3,4.31,-0.09425,6e-05,9.66919]
[1779086351129,50.38,76667.3,4.31,-0.09425,6e-05,9.66919]
[1779086351199,50.38,76667.3,4.31,-0.09425,6e-05,9.66919]
[1779086351297,50.38,76668.14,4.31,-0.0942,6e-05,9.66558]
[1779086357048,50.38,76665.27,4.31,-0.09436,6e-05,9.67774]
[1779086363063,50.38,76666.94,4.31,-0.09426,6e-05,9.6701]
[1779086368096,50.38,76667.84,4.31,-0.09421,6e-05,9.66621]
[1779086373131,50.38,76670.23,4.31,-0.09403,6e-05,9.65162]
[1779086378166,50.38,76662.22,4.31,-0.09449,6e-05,9.68562]
[1779086383201,50.38,76657.39,4.31,-0.09477,6e-05,9.70599]
[1779086388236,50.38,76653.9,4.31,-0.09497,6e-05,9.7207]
[1779086393271,50.38,76646.27,4.31,-0.09543,6e-05,9.75428]
[1779086398305,50.39,76647.26,4.31,-0.09539,6e-05,9.75106]
[1779086403342,50.39,76652.99,4.31,-0.09505,6e-05,9.72655]
[1779086408379,50.39,76657.68,4.31,-0.09478,6e-05,9.70645]
[1779086411049,50.39,76660.99,4.31,-0.09459,6e-05,9.69236]
[1779086415099,50.39,76662.14,4.31,-0.09452,6e-05,9.68757]
[1779086420265,50.39,76670.81,4.31,-0.09402,6e-05,9.65086]
[1779086425498,50.39,76672.9,4.31,-0.09391,6e-05,9.64236]
[1779086430544,50.39,76670.25,4.31,-0.09406,6e-05,9.65396]
[1779086435579,50.39,76672.28,4.31,-0.09391,6e-05,9.64131]
[1779086436312,50.39,76672.28,4.31,-0.09391,6e-05,9.64131]
[1779086436373,50.39,76672.28,4.31,-0.09391,6e-05,9.64131]
[1779086436588,50.39,76672.88,4.31,-0.09388,6e-05,9.63884]
[1779086440138,50.39,76675.26,4.31,-0.09375,6e-05,9.62912]
[1779086440161,50.39,76675.26,4.31,-0.09375,6e-05,9.62912]
[1779086440616,50.39,76675.26,4.31,-0.09375,6e-05,9.62912]
[1779086445653,50.39,76680.15,4.31,-0.09348,6e-05,9.609]
[1779086448705,50.39,76692.56,4.31,-0.09277,6e-05,9.55659]
[1779086453771,50.4,76698.28,4.31,-0.09245,6e-05,9.53302]
[1779086455082,50.4,76701.94,4.31,-0.09224,6e-05,9.51803]
[1779086455245,50.4,76701.94,4.31,-0.09224,6e-05,9.51803]
[1779086455794,50.4,76708.06,4.31,-0.0919,6e-05,9.49216]
[1779086457067,50.4,76708.06,4.31,-0.0919,6e-05,9.49216]
[1779086457925,50.4,76708.06,4.31,-0.0919,6e-05,9.49219]
[1779086458002,50.4,76718.68,4.31,-0.0913,6e-05,9.44747]
[1779086458794,50.4,76718.68,4.31,-0.0913,6e-05,9.44747]
[1779086460066,50.4,76723.28,4.31,-0.09104,6e-05,9.4282]
[1779086461386,50.4,76721.29,4.31,-0.09115,6e-05,9.43674]
[1779086461399,50.4,76721.29,4.31,-0.09115,6e-05,9.43674]
[1779086461554,50.4,76721.29,4.31,-0.09115,6e-05,9.43674]
[1779086461575,50.4,76721.29,4.31,-0.09115,6e-05,9.43674]
[1779086461638,50.4,76721.29,4.31,-0.09115,6e-05,9.43674]
[1779086461663,50.4,76721.29,4.31,-0.09115,6e-05,9.43674]
[1779086461890,50.4,76721.29,4.31,-0.09115,6e-05,9.43674]
[1779086461927,50.4,76721.29,4.31,-0.09115,6e-05,9.43674]
[1779086461991,50.4,76723.31,4.31,-0.09104,6e-05,9.4285]
[1779086462142,50.4,76723.31,4.31,-0.09104,6e-05,9.4285]
[1779086462145,50.4,76723.31,4.31,-0.09104,6e-05,9.4285]
[1779086462167,50.4,76723.31,4.31,-0.09104,6e-05,9.4285]
[1779086462184,50.4,76723.31,4.31,-0.09104,6e-05,9.4285]
[1779086462777,50.4,76723.31,4.31,-0.09104,6e-05,9.4285]
[1779086467955,50.4,76722.23,4.31,-0.09112,6e-05,9.43425]
[1779086473102,50.41,76717.11,4.31,-0.09142,6e-05,9.45656]
[1779086478188,50.41,76711.63,4.31,-0.09173,6e-05,9.48024]
[1779086483925,50.41,76709.85,4.31,-0.09184,6e-05,9.48819]
[1779086484251,50.41,76709.85,4.31,-0.09184,6e-05,9.48819]
[1779086484414,50.41,76709.85,4.31,-0.09184,6e-05,9.48819]
[1779086484980,50.41,76709.85,4.31,-0.09184,6e-05,9.48819]
[1779086485036,50.41,76710.11,4.31,-0.09183,6e-05,9.48715]
[1779086486751,50.41,76710.11,4.31,-0.09183,6e-05,9.4872]
[1779086491981,50.41,76709.72,4.31,-0.09182,6e-05,9.48481]
[1779086497019,50.41,76711.54,4.31,-0.09172,6e-05,9.47741]
[1779086497344,50.41,76711.54,4.31,-0.09172,6e-05,9.47741]
[1779086498027,50.41,76712.18,4.31,-0.09168,6e-05,9.47477]
[1779086503062,50.41,76718.43,4.31,-0.09134,6e-05,9.44891]
[1779086508097,50.42,76719.11,4.31,-0.0913,6e-05,9.44655]
[1779086513131,50.42,76718.39,4.31,-0.09135,6e-05,9.4501]
[1779086518167,50.42,76716.35,4.31,-0.09147,6e-05,9.45918]
[1779086523203,50.42,76714.84,4.31,-0.09156,6e-05,9.46595]
[1779086529038,50.42,76716.07,4.31,-0.0915,6e-05,9.46112]
[1779086534278,50.42,76721.56,4.31,-0.0912,6e-05,9.43872]
[1779086539314,50.42,76725.05,4.31,-0.09101,6e-05,9.42465]
[1779086544348,50.43,76723.76,4.31,-0.09109,6e-05,9.43069]
[1779086549493,50.43,76721.93,4.31,-0.0912,6e-05,9.43904]
[1779086552504,50.43,76713.63,4.31,-0.09164,6e-05,9.46992]
[1779086552572,50.43,76713.63,4.31,-0.09164,6e-05,9.46992]
[1779086552707,50.43,76714.65,4.31,-0.09158,6e-05,9.46571]
[1779086558451,50.43,76714.68,4.31,-0.09159,6e-05,9.4661]
[1779086563483,50.43,76713.76,4.31,-0.09164,6e-05,9.47035]
[1779086568521,50.43,76714.73,4.31,-0.09159,6e-05,9.46662]
[1779086573554,50.43,76713.36,4.31,-0.09168,6e-05,9.47277]
[1779086578590,50.44,76710.84,4.31,-0.09182,6e-05,9.4837]
[1779086583625,50.44,76710.29,4.31,-0.09186,6e-05,9.48628]
[1779086588660,50.44,76710.91,4.31,-0.09183,6e-05,9.48391]
[1779086593694,50.44,76724.15,4.31,-0.09108,6e-05,9.42849]
[1779086598730,50.44,76725.55,4.31,-0.09101,6e-05,9.42334]
[1779086603764,50.44,76728.97,4.31,-0.09083,6e-05,9.40971]
[1779086608799,50.45,76730.87,4.31,-0.09073,6e-05,9.40256]
[1779086613835,50.45,76732.69,4.31,-0.09061,6e-05,9.39141]
[1779086618871,50.45,76738.78,4.31,-0.09028,6e-05,9.3667]
[1779086623908,50.45,76740.14,4.31,-0.09021,6e-05,9.36195]
[1779086628947,50.46,76742.95,4.31,-0.09007,6e-05,9.35115]
[1779086633981,50.46,76746.27,4.31,-0.0899,6e-05,9.33846]
[1779086639015,50.46,76744.36,4.31,-0.09002,6e-05,9.34742]
[1779086644052,50.47,76754.46,4.31,-0.08947,6e-05,9.30616]
[1779086649087,50.47,76750.64,4.31,-0.08969,6e-05,9.32332]
[1779086654123,50.47,76750.85,4.31,-0.08969,6e-05,9.32293]
[1779086660163,50.47,76751.23,4.31,-0.08966,6e-05,9.32092]
[1779086665199,50.47,76744.33,4.31,-0.09005,6e-05,9.34963]
[1779086670234,50.47,76744.52,4.31,-0.09005,6e-05,9.34964]
[1779086675269,50.48,76745.12,4.31,-0.08999,6e-05,9.3436]
[1779086680303,50.48,76746.06,4.31,-0.08994,6e-05,9.34051]
[1779086685339,50.48,76745.6,4.31,-0.08998,6e-05,9.34324]
[1779086690374,50.48,76753.89,4.31,-0.08953,6e-05,9.30939]
[1779086695998,50.49,76758.33,4.31,-0.08929,6e-05,9.29172]
[1779086698611,50.49,76760.82,4.31,-0.08917,6e-05,9.28201]
[1779086699018,50.49,76760.82,4.31,-0.08917,6e-05,9.28201]
[1779086699448,50.49,76761.75,4.31,-0.08912,6e-05,9.27863]
[1779086703466,50.49,76777.97,4.31,-0.08823,6e-05,9.21114]
[1779086709322,50.49,76780.04,4.31,-0.08812,5e-05,9.20299]
[1779086709432,50.49,76779.7,4.31,-0.08814,6e-05,9.2044]
[1779086709545,50.49,76779.7,4.31,-0.08814,6e-05,9.2044]
[1779086710259,50.49,76779.7,4.31,-0.08814,6e-05,9.2044]
[1779086710303,50.49,76779.7,4.31,-0.08814,6e-05,9.2044]
[1779086710272,50.49,76783.54,4.31,-0.08793,5e-05,9.18862]
[1779086710423,50.49,76783.54,4.31,-0.08793,5e-05,9.18862]
[1779086710611,50.49,76793.31,4.31,-0.08739,5e-05,9.14803]
[1779086712016,50.49,76803.78,4.31,-0.08682,5e-05,9.10449]
[1779086716956,50.49,76802.21,4.31,-0.0869,5e-05,9.11091]
[1779086716990,50.49,76802.21,4.31,-0.0869,5e-05,9.11091]
[1779086717124,50.49,76802.21,4.31,-0.0869,5e-05,9.11091]
[1779086717133,50.49,76802.21,4.31,-0.0869,5e-05,9.11091]
[1779086717171,50.49,76802.21,4.31,-0.0869,5e-05,9.11091]
[1779086717250,50.49,76802.21,4.31,-0.0869,5e-05,9.11091]
[1779086717299,50.49,76802.21,4.31,-0.0869,5e-05,9.11091]
[1779086717355,50.49,76794.33,4.31,-0.08733,5e-05,9.14355]
[1779086717393,50.49,76794.33,4.31,-0.08733,5e-05,9.14355]
[1779086717482,50.49,76794.33,4.31,-0.08733,5e-05,9.14355]
[1779086717499,50.49,76794.33,4.31,-0.08733,5e-05,9.14355]
[1779086717607,50.49,76794.33,4.31,-0.08733,5e-05,9.14355]
[1779086717687,50.49,76794.33,4.31,-0.08733,5e-05,9.14355]
[1779086717788,50.49,76785.69,4.31,-0.08781,5e-05,9.17944]
[1779086718889,50.49,76785.69,4.31,-0.08781,5e-05,9.17944]
[1779086718965,50.49,76785.69,4.31,-0.08781,5e-05,9.17944]
[1779086719093,50.49,76780.27,4.31,-0.0881,5e-05,9.20181]
[1779086719544,50.49,76780.27,4.31,-0.0881,5e-05,9.20181]
[1779086719575,50.49,76780.27,4.31,-0.0881,5e-05,9.20181]
[1779086719586,50.49,76780.27,4.31,-0.0881,5e-05,9.20181]
[1779086719649,50.49,76780.27,4.31,-0.0881,5e-05,9.20181]
[1779086719681,50.49,76780.27,4.31,-0.0881,5e-05,9.20181]
[1779086719703,50.49,76780.27,4.31,-0.0881,5e-05,9.20181]
[1779086719764,50.49,76774.6,4.31,-0.08841,6e-05,9.22542]
[1779086723800,50.49,76768.51,4.31,-0.08875,6e-05,9.25056]
[1779086723805,50.49,76768.51,4.31,-0.08875,6e-05,9.25056]
[1779086723842,50.49,76768.51,4.31,-0.08875,6e-05,9.25056]
[1779086723894,50.49,76772.31,4.31,-0.08854,6e-05,9.23477]
[1779086726266,50.49,76770.09,4.31,-0.08866,6e-05,9.24407]
[1779086727342,50.49,76769.51,4.31,-0.08869,6e-05,9.24638]
[1779086730354,50.49,76769.08,4.31,-0.08871,6e-05,9.24804]
[1779086735452,50.49,76769.8,4.31,-0.08862,6e-05,9.23954]
[1779086736136,50.49,76769.8,4.31,-0.08862,6e-05,9.23954]
[1779086741999,50.48,76774.44,4.31,-0.08836,6e-05,9.21926]
[1779086747778,50.48,76769.1,4.31,-0.08866,6e-05,9.24212]
[1779086752813,50.49,76776.97,4.31,-0.08823,6e-05,9.20974]
[1779086756504,50.49,76778.89,4.31,-0.08813,6e-05,9.20212]
[1779086756737,50.49,76778.89,4.31,-0.08813,6e-05,9.20212]
[1779086762885,50.49,76791.23,4.31,-0.08745,5e-05,9.15058]
[1779086767918,50.49,76782.35,4.31,-0.08793,5e-05,9.18725]
[1779086772953,50.48,76790.41,4.31,-0.08749,5e-05,9.15342]
[1779086777635,50.48,76788.81,4.31,-0.08757,5e-05,9.15992]
[1779086777819,50.48,76788.81,4.31,-0.08757,5e-05,9.15992]
[1779086778061,50.48,76788.81,4.31,-0.08757,5e-05,9.15992]
[1779086778397,50.48,76788.81,4.31,-0.08757,5e-05,9.15992]
[1779086778403,50.48,76788.81,4.31,-0.08757,5e-05,9.15992]
[1779086778262,50.48,76796.2,4.31,-0.08717,5e-05,9.12918]
[1779086778664,50.48,76796.2,4.31,-0.08717,5e-05,9.12918]
[1779086778995,50.48,76796.2,4.31,-0.08717,5e-05,9.12918]
[1779086782283,50.49,76806.64,4.31,-0.08661,5e-05,9.08664]
[1779086785136,50.49,76806.74,4.31,-0.08661,5e-05,9.08656]
[1779086785221,50.49,76806.74,4.31,-0.08661,5e-05,9.08656]
[1779086785234,50.49,76807.32,4.31,-0.08658,5e-05,9.08482]
[1779086791079,50.49,76813.59,4.31,-0.08623,5e-05,9.05603]
[1779086796114,50.5,76820.64,4.31,-0.08586,5e-05,9.02773]
[1779086801149,50.5,76828.36,4.31,-0.08545,5e-05,8.99688]
[1779086806184,50.5,76829.79,4.31,-0.08539,5e-05,8.99236]
[1779086808147,50.5,76829.85,4.31,-0.08539,5e-05,8.99234]
[1779086808288,50.5,76829.85,4.31,-0.08539,5e-05,8.99234]
[1779086808328,50.51,76830.11,4.31,-0.08538,5e-05,8.9915]
[1779086812146,50.51,76830.11,4.31,-0.08539,5e-05,8.99174]
[1779086812183,50.51,76830.11,4.31,-0.08539,5e-05,8.99174]
[1779086812235,50.51,76830.5,4.31,-0.08537,5e-05,8.99083]
[1779086817261,50.51,76832.07,4.31,-0.0853,5e-05,8.98534]
[1779086822297,50.52,76829.68,4.31,-0.08545,5e-05,8.99658]
[1779086827332,50.52,76823.26,4.31,-0.08581,5e-05,9.02408]
[1779086832367,50.52,76830.3,4.31,-0.08544,5e-05,8.99607]
[1779086837401,50.52,76823.54,4.31,-0.08582,5e-05,9.0249]
[1779086842437,50.53,76822.09,4.31,-0.08591,5e-05,9.03177]
[1779086847472,50.53,76826.22,4.31,-0.0857,5e-05,9.01566]
[1779086852772,50.53,76826.27,4.31,-0.08567,5e-05,9.0121]
[1779086858549,50.54,76830.0,4.31,-0.08548,5e-05,8.99796]
[1779086863583,50.54,76827.06,4.31,-0.08566,5e-05,9.0111]
[1779086869162,50.54,76828.88,4.31,-0.08557,5e-05,9.00444]
[1779086874660,50.55,76833.67,4.31,-0.08533,5e-05,8.98639]
[1779086880345,50.55,76835.12,4.31,-0.08527,5e-05,8.98144]
[1779086885405,50.56,76846.45,4.31,-0.08469,5e-05,8.93679]
[1779086890774,50.56,76855.48,4.31,-0.08422,5e-05,8.90111]
[1779086892250,50.56,76855.48,4.31,-0.08422,5e-05,8.90111]
[1779086893478,50.55,76855.0,4.31,-0.0842,5e-05,8.89964]
[1779086893485,50.55,76855.0,4.31,-0.0842,5e-05,8.89964]
[1779086893796,50.55,76851.77,4.31,-0.08435,5e-05,8.91121]
[1779086898268,50.54,76851.16,4.31,-0.08438,5e-05,8.91317]
[1779086898377,50.54,76851.16,4.31,-0.08438,5e-05,8.91317]
[1779086898401,50.54,76851.85,4.31,-0.08434,5e-05,8.90999]
[1779086900017,50.54,76851.85,4.31,-0.08434,5e-05,8.90999]
[1779086900061,50.54,76851.85,4.31,-0.08434,5e-05,8.90999]
[1779086900161,50.54,76852.7,4.31,-0.08429,5e-05,8.90634]
[1779086905950,50.54,76851.85,4.31,-0.08433,5e-05,8.90899]
[1779086910057,50.54,76865.18,4.31,-0.08361,5e-05,8.8539]
[1779086916303,50.54,76870.4,4.31,-0.0833,5e-05,8.82793]
[1779086916907,50.54,76870.63,4.31,-0.08329,5e-05,8.82688]
[1779086916952,50.54,76870.63,4.31,-0.08329,5e-05,8.82688]
[1779086917065,50.54,76871.79,4.31,-0.08322,5e-05,8.82214]
[1779086920605,50.54,76872.7,4.31,-0.08317,5e-05,8.81828]
[1779086920985,50.54,76872.43,4.31,-0.08319,5e-05,8.81933]
[1779086921711,50.54,76872.43,4.31,-0.08319,5e-05,8.81933]
[1779086922488,50.54,76872.43,4.31,-0.08319,5e-05,8.81933]
[1779086922512,50.54,76877.28,4.31,-0.08293,5e-05,8.79947]
[1779086923271,50.54,76877.28,4.31,-0.08293,5e-05,8.79947]
[1779086923282,50.54,76876.05,4.31,-0.083,5e-05,8.80447]
[1779086924219,50.54,76876.05,4.31,-0.083,5e-05,8.80447]
[1779086924344,50.53,76871.02,4.31,-0.08326,5e-05,8.82495]
[1779086930059,50.53,76866.22,4.31,-0.08351,5e-05,8.84414]
[1779086935090,50.53,76867.11,4.31,-0.08346,5e-05,8.84008]
[1779086940126,50.53,76867.63,4.31,-0.08342,5e-05,8.83753]
[1779086945161,50.53,76865.65,4.31,-0.08352,5e-05,8.84512]
[1779086950195,50.53,76866.24,4.31,-0.08348,5e-05,8.8422]
[1779086955232,50.53,76865.18,4.31,-0.08353,5e-05,8.84603]
[1779086961281,50.52,76863.64,4.31,-0.0836,5e-05,8.8515]
[1779086966312,50.52,76862.51,4.31,-0.08366,5e-05,8.8555]
[1779086971347,50.52,76862.22,4.31,-0.08363,5e-05,8.85178]
[1779086976382,50.52,76853.51,4.31,-0.08409,5e-05,8.88765]
[1779086981418,50.52,76854.38,4.31,-0.08405,5e-05,8.8845]
[1779086986452,50.52,76855.8,4.31,-0.08398,5e-05,8.87905]
[1779086991488,50.52,76857.55,4.31,-0.08389,5e-05,8.87224]
[1779086996524,50.53,76860.89,4.31,-0.08372,5e-05,8.85894]
[1779086998116,50.53,76859.13,4.31,-0.08381,5e-05,8.86619]
[1779087003573,50.53,76851.84,4.31,-0.08422,5e-05,8.89771]
[1779087008608,50.54,76848.28,4.31,-0.08443,5e-05,8.91386]
[1779087010518,50.54,76847.5,4.31,-0.08448,5e-05,8.91737]
[1779087010611,50.54,76847.5,4.31,-0.08448,5e-05,8.91737]
[1779087010627,50.54,76847.26,4.31,-0.08449,5e-05,8.91867]
[1779087013513,50.54,76844.62,4.31,-0.08464,5e-05,8.9301]
[1779087013525,50.54,76844.62,4.31,-0.08464,5e-05,8.9301]
[1779087013627,50.54,76844.62,4.31,-0.08464,5e-05,8.9301]
[1779087013643,50.54,76844.62,4.31,-0.08465,5e-05,8.9304]
[1779087015253,50.54,76844.26,4.31,-0.08467,5e-05,8.93217]
[1779087015313,50.54,76844.26,4.31,-0.08467,5e-05,8.93217]
[1779087015657,50.54,76843.68,4.31,-0.0847,5e-05,8.93484]
[1779087017306,50.54,76842.82,4.31,-0.08475,5e-05,8.93865]
[1779087017367,50.54,76842.82,4.31,-0.08475,5e-05,8.93865]
[1779087017426,50.54,76842.82,4.31,-0.08475,5e-05,8.93865]
[1779087017560,50.54,76842.82,4.31,-0.08475,5e-05,8.93865]
[1779087017698,50.54,76842.29,4.31,-0.08478,5e-05,8.94111]
[1779087019363,50.54,76837.12,4.31,-0.08506,5e-05,8.96259]
[1779087019373,50.54,76837.12,4.31,-0.08506,5e-05,8.96259]
[1779087019512,50.54,76837.12,4.31,-0.08506,5e-05,8.96259]
[1779087019685,50.55,76834.9,4.31,-0.08519,5e-05,8.97194]
[1779087021448,50.55,76833.06,4.31,-0.08529,5e-05,8.97973]
[1779087021524,50.55,76833.06,4.31,-0.08529,5e-05,8.97973]
[1779087021700,50.55,76833.45,4.31,-0.08527,5e-05,8.97807]
[1779087023447,50.55,76833.03,4.31,-0.08529,5e-05,8.97973]
[1779087023484,50.55,76833.03,4.31,-0.08529,5e-05,8.97973]
[1779087023529,50.55,76832.85,4.31,-0.0853,5e-05,8.98069]
[1779087025673,50.55,76832.6,4.31,-0.08531,5e-05,8.98172]
[1779087025762,50.55,76832.34,4.31,-0.08533,5e-05,8.98302]
[1779087025837,50.55,76832.83,4.31,-0.08531,5e-05,8.98123]
[1779087028630,50.55,76832.83,4.31,-0.08531,5e-05,8.98146]
[1779087028708,50.55,76832.83,4.31,-0.08531,5e-05,8.98146]
[1779087028747,50.55,76832.38,4.31,-0.08533,5e-05,8.98318]
[1779087033465,50.55,76831.41,4.31,-0.08535,5e-05,8.98267]
[1779087033614,50.55,76831.41,4.31,-0.08535,5e-05,8.98267]
[1779087033641,50.55,76831.65,4.31,-0.08533,5e-05,8.98157]
[1779087038817,50.55,76832.06,4.31,-0.08532,5e-05,8.98077]
[1779087044143,50.55,76827.89,4.31,-0.08556,5e-05,8.99901]
[1779087045417,50.55,76827.89,4.31,-0.08556,5e-05,8.99901]
[1779087045446,50.55,76827.89,4.31,-0.08556,5e-05,8.99901]
[1779087046263,50.55,76828.65,4.31,-0.08552,5e-05,8.9963]
[1779087052430,50.56,76830.28,4.31,-0.08545,5e-05,8.99067]
[1779087052472,50.56,76830.28,4.31,-0.08545,5e-05,8.99067]
[1779087052571,50.56,76831.0,4.31,-0.08542,5e-05,8.98816]
[1779087054487,50.56,76836.69,4.31,-0.08511,5e-05,8.96477]
[1779087054532,50.56,76842.15,4.31,-0.08483,5e-05,8.94291]
[1779087059965,50.57,76842.91,4.31,-0.0848,5e-05,8.94123]
[1779087065000,50.57,76841.5,4.31,-0.0849,5e-05,8.94838]
[1779087070035,50.57,76841.96,4.31,-0.08489,5e-05,8.94784]
[1779087075363,50.58,76839.99,4.31,-0.08501,5e-05,8.95721]
[1779087080707,50.58,76840.49,4.31,-0.085,5e-05,8.9561]
[1779087085752,50.58,76837.49,4.31,-0.08517,5e-05,8.96955]
[1779087092189,50.59,76836.62,4.31,-0.0852,5e-05,8.97053]
[1779087097226,50.59,76833.94,4.31,-0.08536,5e-05,8.98258]
[1779087102259,50.6,76833.0,4.31,-0.08542,5e-05,8.98748]
[1779087107295,50.6,76828.86,4.31,-0.08566,5e-05,9.00548]
[1779087112331,50.6,76825.84,4.31,-0.08583,5e-05,9.0188]
[1779087117365,50.6,76825.33,4.31,-0.08587,5e-05,9.02169]
[1779087122400,50.61,76824.1,4.31,-0.08595,5e-05,9.02755]
[1779087127435,50.61,76824.86,4.31,-0.08592,5e-05,9.02519]
[1779087132471,50.61,76821.66,4.31,-0.0861,5e-05,9.03912]
[1779087133596,50.61,76821.66,4.31,-0.0861,5e-05,9.03912]
[1779087133614,50.61,76821.66,4.31,-0.0861,5e-05,9.03912]
[1779087134933,50.61,76818.86,4.31,-0.08625,5e-05,9.05102]
[1779087140526,50.61,76818.76,4.31,-0.08627,5e-05,9.05196]
[1779087145203,50.62,76819.29,4.31,-0.08624,5e-05,9.05017]
[1779087145561,50.62,76825.09,4.31,-0.08593,5e-05,9.02637]
[1779087150596,50.62,76830.48,4.31,-0.08565,5e-05,9.00511]
[1779087155631,50.62,76830.53,4.31,-0.08562,5e-05,9.00145]
[1779087160666,50.62,76828.74,4.31,-0.08573,5e-05,9.00964]
[1779087165701,50.63,76828.56,4.31,-0.08575,5e-05,9.01119]
[1779087167807,50.63,76828.91,4.31,-0.08573,5e-05,9.00991]
[1779087167811,50.63,76827.85,4.31,-0.08579,5e-05,9.01443]
[1779087171934,50.63,76829.65,4.31,-0.08571,5e-05,9.00768]
[1779087172349,50.63,76829.65,4.31,-0.08571,5e-05,9.00768]
[1779087175323,50.63,76833.93,4.31,-0.08548,5e-05,8.99064]
[1779087176038,50.63,76834.47,4.31,-0.08546,5e-05,8.98862]
[1779087181813,50.63,76831.76,4.31,-0.08562,5e-05,9.0009]
[1779087185491,50.64,76831.34,4.31,-0.08565,5e-05,9.00317]
[1779087185528,50.64,76831.34,4.31,-0.08565,5e-05,9.00317]
[1779087185841,50.64,76830.9,4.31,-0.08567,5e-05,9.00516]
[1779087190876,50.64,76829.45,4.31,-0.08576,5e-05,9.01201]
[1779087195914,50.64,76829.12,4.31,-0.08579,5e-05,9.01427]
[1779087201605,50.64,76829.0,4.31,-0.08581,5e-05,9.01549]
[1779087206992,50.65,76826.86,4.31,-0.08594,5e-05,9.02556]
[1779087213036,50.65,76826.58,4.31,-0.08593,5e-05,9.02347]
[1779087218072,50.65,76822.43,4.31,-0.08616,5e-05,9.04144]
[1779087223106,50.66,76817.49,4.31,-0.08644,5e-05,9.06229]
[1779087228142,50.66,76817.9,4.31,-0.08642,5e-05,9.06116]
[1779087230751,50.66,76817.34,4.31,-0.08645,5e-05,9.06358]
[1779087232422,50.66,76817.31,4.31,-0.08646,5e-05,9.0639]
[1779087232584,50.66,76817.31,4.31,-0.08646,5e-05,9.0639]
[1779087232780,50.66,76817.31,4.31,-0.08646,5e-05,9.0639]
[1779087232864,50.66,76817.31,4.31,-0.08646,5e-05,9.0639]
[1779087232799,50.66,76801.6,4.31,-0.08731,5e-05,9.12886]
[1779087233158,50.66,76801.6,4.31,-0.08731,5e-05,9.12886]
[1779087233240,50.66,76787.22,4.31,-0.0881,5e-05,9.1885]
[1779087235881,50.66,76780.65,4.31,-0.08846,6e-05,9.21577]
[1779087235923,50.66,76780.65,4.31,-0.08846,6e-05,9.21577]
[1779087236204,50.66,76780.17,4.31,-0.08849,6e-05,9.21753]
[1779087241239,50.66,76776.89,4.31,-0.08866,6e-05,9.23054]
[1779087243970,50.66,76773.1,4.31,-0.08886,6e-05,9.24605]
[1779087243974,50.66,76773.1,4.31,-0.08886,6e-05,9.24605]
[1779087244069,50.66,76773.1,4.31,-0.08886,6e-05,9.24605]
[1779087244552,50.66,76771.64,4.31,-0.08894,6e-05,9.25198]
[1779087245668,50.66,76771.64,4.31,-0.08894,6e-05,9.25198]
[1779087245683,50.66,76771.64,4.31,-0.08894,6e-05,9.25198]
[1779087245722,50.65,76771.39,4.31,-0.08895,6e-05,9.25274]
[1779087248288,50.65,76783.14,4.31,-0.0883,5e-05,9.20367]
[1779087253326,50.65,76784.11,4.31,-0.08825,5e-05,9.19936]
[1779087256323,50.65,76784.33,4.31,-0.08823,5e-05,9.19834]
[1779087263396,50.65,76785.92,4.31,-0.08814,5e-05,9.19131]
[1779087268435,50.65,76779.32,4.31,-0.0885,6e-05,9.21841]
[1779087273466,50.65,76776.04,4.31,-0.08864,6e-05,9.22723]
[1779087278502,50.65,76776.89,4.31,-0.08858,6e-05,9.2231]
[1779087283539,50.65,76783.49,4.31,-0.08821,5e-05,9.19518]
[1779087287871,50.64,76787.12,4.31,-0.08801,5e-05,9.17988]
[1779087288140,50.64,76788.2,4.31,-0.08795,5e-05,9.17529]
[1779087288203,50.64,76788.2,4.31,-0.08795,5e-05,9.17529]
[1779087288572,50.64,76788.2,4.31,-0.08795,5e-05,9.17529]
[1779087289580,50.64,76799.91,4.31,-0.08731,5e-05,9.12674]
[1779087290101,50.64,76799.91,4.31,-0.08731,5e-05,9.12674]
[1779087290135,50.64,76799.91,4.31,-0.08731,5e-05,9.12674]
[1779087290586,50.64,76809.44,4.31,-0.08679,5e-05,9.08738]
[1779087295621,50.65,76809.4,4.31,-0.0868,5e-05,9.08791]
[1779087299539,50.65,76812.27,4.31,-0.08664,5e-05,9.07631]
[1779087301237,50.65,76814.86,4.31,-0.08651,5e-05,9.06581]
[1779087301597,50.65,76814.86,4.31,-0.08651,5e-05,9.06581]
[1779087301666,50.65,76815.55,4.31,-0.08647,5e-05,9.06306]
[1779087306698,50.65,76815.4,4.31,-0.08648,5e-05,9.06414]
[1779087309859,50.65,76820.44,4.31,-0.08621,5e-05,9.04355]
[1779087310010,50.65,76822.8,4.31,-0.08609,5e-05,9.03405]
[1779087314104,50.65,76822.44,4.31,-0.08611,5e-05,9.03587]
[1779087314200,50.65,76822.44,4.31,-0.08611,5e-05,9.03587]
[1779087319298,50.65,76822.17,4.31,-0.08614,5e-05,9.03763]
[1779087324825,50.66,76823.37,4.31,-0.08608,5e-05,9.03341]
[1779087329860,50.66,76829.55,4.31,-0.08576,5e-05,9.00873]
[1779087334897,50.66,76829.96,4.31,-0.08571,5e-05,9.00358]
[1779087339932,50.66,76830.03,4.31,-0.08572,5e-05,9.00415]
[1779087344967,50.66,76843.64,4.31,-0.08499,5e-05,8.94871]
[1779087350003,50.66,76846.24,4.31,-0.08485,5e-05,8.93747]
[1779087355038,50.66,76843.07,4.31,-0.08502,5e-05,8.95045]
[1779087360574,50.67,76843.74,4.31,-0.085,5e-05,8.94882]
[1779087367009,50.67,76837.0,4.31,-0.08538,5e-05,8.97811]
[1779087372158,50.68,76833.36,4.31,-0.08559,5e-05,8.99474]
[1779087377196,50.68,76831.96,4.31,-0.08568,5e-05,9.00158]
[1779087383236,50.68,76831.11,4.31,-0.08574,5e-05,9.00634]
[1779087388271,50.69,76830.51,4.31,-0.08579,5e-05,9.00983]
[1779087393307,50.69,76833.02,4.31,-0.08563,5e-05,8.99624]
[1779087398342,50.69,76836.0,4.31,-0.08549,5e-05,8.98513]
[1779087403377,50.7,76845.58,4.31,-0.08499,5e-05,8.94719]
[1779087404645,50.7,76845.58,4.31,-0.08499,5e-05,8.94719]
[1779087406634,50.7,76847.41,4.31,-0.0849,5e-05,8.94031]
[1779087406726,50.7,76848.46,4.31,-0.08485,5e-05,8.93632]
[1779087412440,50.71,76851.42,4.31,-0.08472,5e-05,8.92612]
[1779087417475,50.71,76855.59,4.31,-0.08451,5e-05,8.91071]
[1779087422510,50.72,76857.39,4.31,-0.08444,5e-05,8.90506]
[1779087429558,50.72,76858.62,4.31,-0.0844,5e-05,8.90167]
[1779087434593,50.72,76860.38,4.31,-0.08431,5e-05,8.8952]
[1779087439629,50.73,76860.83,4.31,-0.08429,5e-05,8.89382]
[1779087444860,50.73,76862.98,4.31,-0.08418,5e-05,8.88545]
[1779087449512,50.73,76859.69,4.31,-0.08435,5e-05,8.89854]
[1779087449619,50.73,76859.69,4.31,-0.08435,5e-05,8.89854]
[1779087449701,50.72,76858.97,4.31,-0.08439,5e-05,8.90127]
[1779087450558,50.72,76858.97,4.31,-0.08439,5e-05,8.90127]
[1779087450707,50.72,76859.42,4.31,-0.08436,5e-05,8.89923]
[1779087451713,50.72,76869.42,4.31,-0.0838,5e-05,8.85395]
[1779087452489,50.72,76869.42,4.31,-0.0838,5e-05,8.85395]
[1779087452721,50.72,76872.36,4.31,-0.08364,5e-05,8.84183]
[1779087458762,50.72,76873.48,4.31,-0.08357,5e-05,8.83656]
[1779087462770,50.72,76874.29,4.31,-0.08353,5e-05,8.83291]
[1779087468319,50.72,76878.33,4.31,-0.0833,5e-05,8.81587]
[1779087473867,50.72,76876.13,4.31,-0.08341,5e-05,8.82408]
[1779087478902,50.71,76871.44,4.31,-0.08365,5e-05,8.84272]
[1779087483939,50.71,76868.6,4.31,-0.08379,5e-05,8.85343]
[1779087487965,50.71,76857.97,4.31,-0.08434,5e-05,8.896]
[1779087493001,50.71,76855.95,4.31,-0.08444,5e-05,8.90315]
[1779087493950,50.71,76855.95,4.31,-0.08444,5e-05,8.90315]
[1779087494073,50.71,76855.95,4.31,-0.08444,5e-05,8.90315]
[1779087496865,50.7,76853.82,4.31,-0.08454,5e-05,8.91113]
[1779087502068,50.7,76855.97,4.31,-0.08441,5e-05,8.90092]
[1779087507104,50.7,76857.34,4.31,-0.08434,5e-05,8.89552]
[1779087512141,50.7,76858.78,4.31,-0.08423,5e-05,8.88558]
[1779087517173,50.7,76859.4,4.31,-0.0842,5e-05,8.88334]
[1779087523130,50.7,76859.37,4.31,-0.08421,5e-05,8.8837]
[1779087528249,50.7,76858.74,4.31,-0.08424,5e-05,8.88663]
[1779087533312,50.7,76859.56,4.31,-0.0842,5e-05,8.8835]
[1779087538409,50.7,76855.77,4.31,-0.08441,5e-05,8.89923]
[1779087544362,50.71,76853.54,4.31,-0.08453,5e-05,8.90867]
[1779087550167,50.71,76852.15,4.31,-0.08461,5e-05,8.91457]
[1779087556838,50.71,76847.64,4.31,-0.08485,5e-05,8.93334]
[1779087560840,50.71,76841.11,4.31,-0.0852,5e-05,8.96018]
[1779087560874,50.71,76839.08,4.31,-0.08531,5e-05,8.9685]
[1779087567004,50.71,76834.29,4.31,-0.08558,5e-05,8.98919]
[1779087572996,50.72,76832.98,4.31,-0.08563,5e-05,8.99176]
[1779087578601,50.72,76831.91,4.31,-0.08571,5e-05,8.99784]
[1779087583635,50.72,76830.34,4.31,-0.08581,5e-05,9.00543]
[1779087588674,50.73,76829.6,4.31,-0.08586,5e-05,9.0095]
[1779087594268,50.73,76833.1,4.31,-0.08569,5e-05,8.99613]
[1779087600374,50.73,76840.2,4.31,-0.08533,5e-05,8.96835]
[1779087600485,50.73,76840.2,4.31,-0.08533,5e-05,8.96835]
[1779087600660,50.73,76840.2,4.31,-0.08533,5e-05,8.96835]
[1779087600818,50.73,76840.2,4.31,-0.08533,5e-05,8.96835]
[1779087601165,50.73,76840.2,4.31,-0.08533,5e-05,8.96835]
[1779087601215,50.73,76840.2,4.31,-0.08533,5e-05,8.96835]
[1779087601241,50.74,76851.01,4.31,-0.08475,5e-05,8.92436]
[1779087601900,50.74,76851.01,4.31,-0.08475,5e-05,8.92436]
[1779087602008,50.74,76851.01,4.31,-0.08475,5e-05,8.92436]
[1779087602108,50.74,76866.2,4.31,-0.08395,5e-05,8.86236]
[1779087602938,50.74,76866.2,4.31,-0.08395,5e-05,8.86236]
[1779087602986,50.74,76866.2,4.31,-0.08395,5e-05,8.86236]
[1779087603034,50.73,76875.1,4.31,-0.08347,5e-05,8.82586]
[1779087603518,50.73,76875.1,4.31,-0.08347,5e-05,8.82586]
[1779087603576,50.73,76875.1,4.31,-0.08347,5e-05,8.82586]
[1779087608832,50.73,76870.38,4.31,-0.08372,5e-05,8.84483]
[1779087610225,50.73,76870.38,4.31,-0.08372,5e-05,8.84483]
[1779087610275,50.73,76870.38,4.31,-0.08372,5e-05,8.84483]
[1779087610291,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610317,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610348,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610444,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610471,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610548,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610588,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610653,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610708,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610821,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610862,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610947,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610983,50.73,76873.56,4.31,-0.08355,5e-05,8.83165]
[1779087610992,50.73,76876.39,4.31,-0.0834,5e-05,8.8199]
[1779087611687,50.73,76876.39,4.31,-0.0834,5e-05,8.8199]
[1779087611891,50.73,76884.81,4.31,-0.08295,5e-05,8.7857]
[1779087612831,50.73,76884.81,4.31,-0.08295,5e-05,8.7857]
[1779087618374,50.73,76900.48,4.31,-0.08214,5e-05,8.72215]
[1779087622720,50.73,76904.8,4.31,-0.08191,5e-05,8.70482]
[1779087622879,50.73,76904.8,4.31,-0.08191,5e-05,8.70482]
[1779087623045,50.73,76904.8,4.31,-0.08191,5e-05,8.70482]
[1779087623144,50.73,76911.6,4.31,-0.08156,5e-05,8.67746]
[1779087625671,50.73,76918.22,4.31,-0.08122,5e-05,8.65087]
[1779087625949,50.73,76917.34,4.31,-0.08127,5e-05,8.65454]
[1779087628491,50.73,76917.34,4.31,-0.08127,5e-05,8.6548]
[1779087634005,50.74,76904.61,4.31,-0.0819,5e-05,8.70263]
[1779087639041,50.74,76895.15,4.31,-0.0824,5e-05,8.74102]
[1779087644077,50.74,76897.46,4.31,-0.08228,5e-05,8.73155]
[1779087649112,50.74,76902.73,4.31,-0.082,5e-05,8.71014]
[1779087654146,50.74,76905.42,4.31,-0.08186,5e-05,8.69932]
[1779087657167,50.74,76918.06,4.31,-0.08121,5e-05,8.64843]
[1779087661268,50.74,76920.97,4.31,-0.08106,5e-05,8.63702]
[1779087666295,50.74,76923.11,4.31,-0.08096,5e-05,8.62904]
[1779087671310,50.74,76923.4,4.31,-0.08096,5e-05,8.62857]
[1779087674562,50.74,76917.17,4.31,-0.08128,5e-05,8.65416]
[1779087675960,50.74,76917.17,4.31,-0.08128,5e-05,8.65429]
[1779087676115,50.74,76917.17,4.31,-0.08129,5e-05,8.65441]
[1779087681336,50.75,76915.55,4.31,-0.08138,5e-05,8.66149]
[1779087686373,50.75,76915.11,4.31,-0.0814,5e-05,8.66367]
[1779087692412,50.75,76915.25,4.31,-0.08137,5e-05,8.65922]
[1779087697449,50.75,76916.7,4.31,-0.0813,5e-05,8.65368]
[1779087702486,50.75,76916.52,4.31,-0.08131,5e-05,8.65469]
[1779087707521,50.75,76921.74,4.31,-0.08104,5e-05,8.634]
[1779087712555,50.75,76917.93,4.31,-0.08125,5e-05,8.64977]
[1779087717593,50.75,76915.28,4.31,-0.08139,5e-05,8.66076]
[1779087722628,50.75,76907.79,4.31,-0.08178,5e-05,8.69116]
[1779087728371,50.75,76914.46,4.31,-0.08143,5e-05,8.66435]
[1779087728668,50.75,76913.25,4.31,-0.0815,5e-05,8.66934]
[1779087733703,50.76,76910.29,4.31,-0.08165,5e-05,8.68154]
[1779087738738,50.76,76914.41,4.31,-0.08144,5e-05,8.66519]
[1779087743773,50.76,76914.59,4.31,-0.08144,5e-05,8.6648]
[1779087748808,50.76,76914.79,4.31,-0.08143,5e-05,8.66437]
[1779087754390,50.76,76914.2,4.31,-0.08143,5e-05,8.66286]
[1779087754434,50.76,76914.2,4.31,-0.08143,5e-05,8.66286]
[1779087759340,50.76,76918.45,4.31,-0.08122,5e-05,8.64626]
[1779087764926,50.76,76918.56,4.31,-0.08122,5e-05,8.6465]
[1779087770317,50.76,76920.3,4.31,-0.08114,5e-05,8.63993]
[1779087776302,50.77,76925.46,4.31,-0.08089,5e-05,8.62025]
[1779087780814,50.77,76925.25,4.31,-0.0809,5e-05,8.62171]
[1779087785450,50.77,76913.69,4.31,-0.08151,5e-05,8.66894]
[1779087791110,50.77,76912.72,4.31,-0.08157,5e-05,8.67341]
[1779087796441,50.78,76918.63,4.31,-0.08127,5e-05,8.65011]
[1779087802188,50.78,76920.38,4.31,-0.08119,5e-05,8.64376]
[1779087807223,50.78,76921.53,4.31,-0.08113,5e-05,8.63974]
[1779087808610,50.78,76922.3,4.31,-0.0811,5e-05,8.63676]
[1779087808753,50.78,76922.3,4.31,-0.0811,5e-05,8.63676]
[1779087812600,50.78,76922.44,4.31,-0.08106,5e-05,8.63243]
[1779087812675,50.78,76922.44,4.31,-0.08106,5e-05,8.63243]
[1779087818299,50.78,76922.11,4.31,-0.08109,5e-05,8.63455]
[1779087823334,50.79,76923.94,4.31,-0.081,5e-05,8.62787]
[1779087828369,50.79,76924.39,4.31,-0.08099,5e-05,8.62675]
[1779087828833,50.79,76924.39,4.31,-0.08099,5e-05,8.62675]
[1779087834412,50.79,76922.33,4.31,-0.0811,5e-05,8.6359]
[1779087839446,50.79,76917.67,4.31,-0.08135,5e-05,8.65531]
[1779087844084,50.79,76916.19,4.31,-0.08143,5e-05,8.66169]
[1779087846501,50.79,76899.17,4.31,-0.08232,5e-05,8.73063]
[1779087852227,50.79,76892.57,4.31,-0.08266,5e-05,8.75716]
[1779087857578,50.79,76883.7,4.31,-0.08312,5e-05,8.7927]
[1779087862615,50.79,76880.39,4.31,-0.08329,5e-05,8.80588]
[1779087867648,50.79,76877.27,4.31,-0.08345,5e-05,8.81862]
[1779087872722,50.79,76876.48,4.31,-0.08347,5e-05,8.81822]
[1779087878320,50.8,76877.68,4.31,-0.08342,5e-05,8.81439]
[1779087880525,50.8,76889.78,4.31,-0.08279,5e-05,8.76593]
[1779087885774,50.8,76893.4,4.31,-0.08261,5e-05,8.7517]
[1779087889020,50.8,76894.16,4.31,-0.08257,5e-05,8.74878]
[1779087892223,50.8,76890.76,4.31,-0.08275,5e-05,8.76271]
[1779087892303,50.8,76889.79,4.31,-0.0828,5e-05,8.76671]
[1779087895436,50.8,76888.95,4.31,-0.08285,5e-05,8.77013]
[1779087900879,50.8,76891.23,4.31,-0.08273,5e-05,8.76101]
[1779087905915,50.8,76894.01,4.31,-0.08258,5e-05,8.74979]
[1779087910949,50.8,76895.45,4.31,-0.08251,5e-05,8.744]
[1779087915985,50.8,76896.69,4.31,-0.08245,5e-05,8.739]
[1779087921194,50.8,76899.87,4.31,-0.08228,5e-05,8.72618]
[1779087927063,50.8,76900.84,4.31,-0.08223,5e-05,8.72244]
[1779087932097,50.8,76901.86,4.31,-0.08214,5e-05,8.7141]
[1779087937134,50.8,76901.78,4.31,-0.08215,5e-05,8.71449]
[1779087942169,50.8,76902.08,4.31,-0.08213,5e-05,8.71335]
[1779087944142,50.8,76902.17,4.31,-0.08213,5e-05,8.713]
[1779087944205,50.8,76902.17,4.31,-0.08213,5e-05,8.713]
[1779087944273,50.8,76899.39,4.31,-0.08228,5e-05,8.72424]
[1779087946116,50.8,76894.17,4.31,-0.08255,5e-05,8.74535]
[1779087952240,50.8,76894.43,4.31,-0.08253,5e-05,8.74413]
[1779087952275,50.8,76894.43,4.31,-0.08253,5e-05,8.74413]
[1779087958281,50.8,76883.79,4.31,-0.08308,5e-05,8.78688]
[1779087963317,50.8,76883.61,4.31,-0.08309,5e-05,8.78728]
[1779087968351,50.8,76881.23,4.31,-0.08321,5e-05,8.79676]
[1779087973386,50.8,76879.09,4.31,-0.08332,5e-05,8.80531]
[1779087976956,50.8,76877.46,4.31,-0.08341,5e-05,8.81186]
[1779087982451,50.8,76875.58,4.31,-0.0835,5e-05,8.81932]
[1779087987250,50.8,76874.24,4.31,-0.08357,5e-05,8.82465]
[1779087993529,50.8,76872.89,4.31,-0.08361,5e-05,8.82556]
[1779087998563,50.8,76884.16,4.31,-0.08301,5e-05,8.77985]
[1779088003598,50.8,76887.55,4.31,-0.08284,5e-05,8.76634]
[1779088007627,50.8,76874.0,4.31,-0.08355,5e-05,8.82141]
[1779088012662,50.8,76881.05,4.31,-0.08318,5e-05,8.79267]
[1779088023739,50.8,76886.52,4.31,-0.0829,5e-05,8.77095]
[1779088028774,50.8,76882.74,4.31,-0.0831,5e-05,8.78644]
[1779088033809,50.8,76880.17,4.31,-0.08323,5e-05,8.79701]
[1779088034767,50.8,76880.17,4.31,-0.08323,5e-05,8.79701]
[1779088034907,50.8,76880.17,4.31,-0.08323,5e-05,8.79701]
[1779088038769,50.8,76879.01,4.31,-0.0833,5e-05,8.80184]
[1779088038801,50.8,76879.01,4.31,-0.0833,5e-05,8.80184]
[1779088043879,50.8,76875.58,4.31,-0.08348,5e-05,8.81597]
[1779088048914,50.8,76864.96,4.31,-0.08404,5e-05,8.85925]
[1779088053948,50.8,76860.92,4.31,-0.08422,5e-05,8.87111]
[1779088058984,50.8,76858.74,4.31,-0.08433,5e-05,8.87961]
[1779088064019,50.8,76859.74,4.31,-0.08427,5e-05,8.87502]
[1779088069056,50.8,76860.16,4.31,-0.08424,5e-05,8.87272]
[1779088070625,50.8,76860.16,4.31,-0.08424,5e-05,8.87272]
[1779088070782,50.8,76860.17,4.31,-0.08423,5e-05,8.87243]
[1779088076419,50.79,76860.26,4.31,-0.08422,5e-05,8.87132]
[1779088078664,50.79,76860.26,4.31,-0.08422,5e-05,8.87132]
[1779088078722,50.79,76860.26,4.31,-0.08422,5e-05,8.87132]
[1779088084160,50.79,76863.46,4.31,-0.08404,5e-05,8.85728]
[1779088089197,50.79,76863.58,4.31,-0.08402,5e-05,8.85609]
[1779088094232,50.79,76864.88,4.31,-0.08395,5e-05,8.85008]
[1779088099267,50.78,76868.49,4.31,-0.08375,5e-05,8.83467]
[1779088104301,50.78,76872.34,4.31,-0.08353,5e-05,8.81837]
[1779088109337,50.78,76870.07,4.31,-0.08364,5e-05,8.82687]
[1779088116701,50.78,76869.37,4.31,-0.08363,5e-05,8.82446]
[1779088126770,50.77,76870.2,4.31,-0.08357,5e-05,8.81971]
[1779088132499,50.77,76872.74,4.31,-0.08343,5e-05,8.80871]
[1779088137534,50.77,76871.39,4.31,-0.0835,5e-05,8.81383]
[1779088142569,50.77,76868.95,4.31,-0.08362,5e-05,8.82345]
[1779088147590,50.77,76864.3,4.31,-0.08386,5e-05,8.8421]
[1779088152638,50.77,76863.96,4.31,-0.08388,5e-05,8.84294]
[1779088157676,50.77,76864.39,4.31,-0.08385,5e-05,8.84071]
[1779088162709,50.76,76860.2,4.31,-0.08406,5e-05,8.85722]
[1779088164070,50.76,76859.25,4.31,-0.08411,5e-05,8.86097]
[1779088167961,50.76,76853.06,4.31,-0.08443,5e-05,8.88563]
[1779088170613,50.76,76853.0,4.31,-0.08443,5e-05,8.88554]
[1779088170764,50.76,76853.69,4.31,-0.08439,5e-05,8.88255]
[1779088175800,50.76,76853.83,4.31,-0.08434,5e-05,8.87686]
[1779088180836,50.75,76853.61,4.31,-0.08434,5e-05,8.87697]
[1779088185869,50.75,76853.37,4.31,-0.08434,5e-05,8.87718]
[1779088190905,50.75,76852.03,4.31,-0.0844,5e-05,8.88189]
[1779088195706,50.75,76852.05,4.31,-0.0844,5e-05,8.88134]
[1779088195808,50.75,76852.05,4.31,-0.0844,5e-05,8.88134]
[1779088195866,50.75,76852.11,4.31,-0.08439,5e-05,8.88079]
[1779088196027,50.75,76852.11,4.31,-0.08439,5e-05,8.88079]
[1779088196164,50.75,76852.11,4.31,-0.08439,5e-05,8.88079]
[1779088196176,50.75,76864.79,4.31,-0.08372,5e-05,8.82911]
[1779088199478,50.75,76871.76,4.31,-0.08335,5e-05,8.80055]
[1779088199514,50.75,76871.76,4.31,-0.08335,5e-05,8.80055]
[1779088199883,50.75,76871.76,4.31,-0.08335,5e-05,8.80055]
[1779088199615,50.75,76872.54,4.31,-0.08331,5e-05,8.79736]
[1779088199947,50.75,76872.54,4.31,-0.08331,5e-05,8.79736]
[1779088199969,50.75,76872.54,4.31,-0.08331,5e-05,8.79736]
[1779088202733,50.75,76869.32,4.31,-0.08348,5e-05,8.81045]
[1779088205652,50.75,76849.03,4.31,-0.08455,5e-05,8.89285]
[1779088206394,50.75,76849.03,4.31,-0.08455,5e-05,8.89285]
[1779088207333,50.75,76862.58,4.31,-0.08382,5e-05,8.83729]
[1779088212788,50.74,76868.38,4.31,-0.08352,5e-05,8.81356]
[1779088217495,50.74,76863.19,4.31,-0.08379,5e-05,8.8344]
[1779088223137,50.74,76868.55,4.31,-0.0835,5e-05,8.81229]
[1779088228270,50.74,76870.17,4.31,-0.08341,5e-05,8.80555]
[1779088228326,50.74,76870.17,4.31,-0.08341,5e-05,8.80555]
[1779088229474,50.74,76870.39,4.31,-0.0834,5e-05,8.80462]
[1779088229506,50.74,76870.39,4.31,-0.0834,5e-05,8.80462]
[1779088235227,50.74,76860.27,4.31,-0.0839,5e-05,8.84107]
[1779088240081,50.74,76858.64,4.31,-0.08398,5e-05,8.84727]
[1779088240264,50.74,76855.38,4.31,-0.08415,5e-05,8.86045]
[1779088242245,50.74,76850.53,4.31,-0.0844,5e-05,8.88011]
[1779088242293,50.74,76844.53,4.31,-0.08472,5e-05,8.90446]
[1779088247618,50.73,76842.46,4.31,-0.08482,5e-05,8.91169]
[1779088253355,50.73,76841.59,4.31,-0.08485,5e-05,8.91415]
[1779088257688,50.73,76830.14,4.31,-0.08545,5e-05,8.95986]
[1779088262477,50.72,76801.39,4.31,-0.08699,5e-05,9.07695]
[1779088264725,50.72,76801.39,4.31,-0.08699,5e-05,9.07695]
[1779088264969,50.72,76800.27,4.31,-0.08704,5e-05,9.08106]
[1779088267721,50.72,76799.03,4.31,-0.0871,5e-05,9.08559]
[1779088267757,50.72,76799.03,4.31,-0.0871,5e-05,9.08559]
[1779088267794,50.72,76798.29,4.31,-0.08714,5e-05,9.08832]
[1779088268982,50.72,76798.29,4.31,-0.08714,5e-05,9.08832]
[1779088269162,50.72,76798.29,4.31,-0.08714,5e-05,9.08832]
[1779088269472,50.72,76796.89,4.31,-0.08721,5e-05,9.09379]
[1779088270728,50.72,76796.89,4.31,-0.08721,5e-05,9.09379]
[1779088270788,50.72,76796.89,4.31,-0.08721,5e-05,9.09379]
[1779088270863,50.72,76797.66,4.31,-0.08715,5e-05,9.08965]
[1779088273467,50.71,76805.47,4.31,-0.08673,5e-05,9.05711]
[1779088278530,50.71,76817.17,4.31,-0.08607,5e-05,9.00759]
[1779088279109,50.71,76817.17,4.31,-0.08607,5e-05,9.00759]
[1779088279537,50.71,76817.27,4.31,-0.08607,5e-05,9.00698]
[1779088284572,50.71,76818.66,4.31,-0.08598,5e-05,9.0003]
[1779088289607,50.7,76820.16,4.31,-0.08589,5e-05,8.99324]
[1779088295370,50.7,76824.75,4.31,-0.0856,5e-05,8.96942]
[1779088301691,50.7,76825.75,4.31,-0.08553,5e-05,8.96413]
[1779088308286,50.7,76826.2,4.31,-0.08549,5e-05,8.96166]
[1779088308458,50.7,76826.2,4.31,-0.08549,5e-05,8.96166]
[1779088308692,50.69,76826.2,4.31,-0.08549,5e-05,8.96118]
[1779088310316,50.69,76826.2,4.31,-0.08549,5e-05,8.96102]
[1779088315676,50.69,76826.36,4.31,-0.08547,5e-05,8.95987]
[1779088315804,50.69,76826.36,4.31,-0.08547,5e-05,8.95987]
[1779088317295,50.69,76826.36,4.31,-0.08546,5e-05,8.95918]
[1779088317539,50.69,76826.36,4.31,-0.08546,5e-05,8.95918]
[1779088320808,50.69,76825.3,4.31,-0.08551,5e-05,8.963]
[1779088320894,50.69,76826.13,4.31,-0.08547,5e-05,8.95941]
[1779088326882,50.68,76826.46,4.31,-0.08543,5e-05,8.95687]
[1779088329304,50.68,76828.74,4.31,-0.08531,5e-05,8.94735]
[1779088329904,50.68,76828.75,4.31,-0.08531,5e-05,8.94715]
[1779088333302,50.68,76834.8,4.31,-0.08498,5e-05,8.92192]
[1779088333345,50.68,76834.8,4.31,-0.08498,5e-05,8.92192]
[1779088333402,50.68,76835.27,4.31,-0.08495,5e-05,8.92]
[1779088338967,50.68,76836.99,4.31,-0.08485,5e-05,8.91229]
[1779088344001,50.68,76840.65,4.31,-0.08465,5e-05,8.8968]
[1779088349036,50.68,76840.39,4.31,-0.08466,5e-05,8.89736]
[1779088352203,50.68,76841.11,4.31,-0.08458,5e-05,8.8899]
[1779088352303,50.68,76841.11,4.31,-0.08458,5e-05,8.8899]
[1779088352351,50.68,76834.8,4.31,-0.08492,5e-05,8.91562]
[1779088356164,50.68,76837.68,4.31,-0.08476,5e-05,8.90345]
[1779088356233,50.67,76842.18,4.31,-0.08451,5e-05,8.88492]
[1779088362141,50.67,76843.59,4.31,-0.08443,5e-05,8.87815]
[1779088366171,50.67,76829.29,4.31,-0.08519,5e-05,8.9364]
[1779088371206,50.67,76833.19,4.31,-0.08497,5e-05,8.91965]
[1779088372559,50.67,76833.19,4.31,-0.08497,5e-05,8.91965]
[1779088372595,50.67,76833.19,4.31,-0.08497,5e-05,8.91965]
[1779088372696,50.67,76839.92,4.31,-0.08461,5e-05,8.89187]
[1779088375585,50.67,76846.72,4.31,-0.08424,5e-05,8.86398]
[1779088377877,50.67,76849.43,4.31,-0.08409,5e-05,8.85246]
[1779088379201,50.66,76849.01,4.31,-0.08411,5e-05,8.85375]
[1779088384082,50.66,76849.14,4.31,-0.08409,5e-05,8.85242]
[1779088387787,50.66,76845.02,4.31,-0.0843,5e-05,8.86841]
[1779088387856,50.66,76838.2,4.31,-0.08466,5e-05,8.89605]
[1779088393214,50.66,76847.82,4.31,-0.08414,5e-05,8.85613]
[1779088398765,50.65,76852.15,4.31,-0.0839,5e-05,8.83755]
[1779088399157,50.65,76853.8,4.31,-0.08381,5e-05,8.83049]
[1779088399407,50.65,76854.17,4.31,-0.08379,5e-05,8.82898]
[1779088401422,50.65,76867.06,4.31,-0.0831,5e-05,8.7762]
[1779088402374,50.65,76867.06,4.31,-0.0831,5e-05,8.7762]
[1779088402584,50.65,76867.06,4.31,-0.0831,5e-05,8.7762]
[1779088402619,50.65,76872.35,4.31,-0.08283,5e-05,8.75461]
[1779088408118,50.65,76877.16,4.31,-0.08257,5e-05,8.73493]
[1779088414513,50.65,76874.0,4.31,-0.0827,5e-05,8.74335]
[1779088419548,50.65,76871.26,4.31,-0.08284,5e-05,8.75434]
[1779088424583,50.65,76873.77,4.31,-0.08271,5e-05,8.74393]
[1779088429622,50.65,76872.68,4.31,-0.08276,5e-05,8.74827]
[1779088434656,50.65,76872.87,4.31,-0.08275,5e-05,8.74739]
[1779088439691,50.65,76868.12,4.31,-0.083,5e-05,8.76653]
[1779088444801,50.65,76867.45,4.31,-0.08303,5e-05,8.76908]
[1779088445327,50.65,76861.35,4.31,-0.08335,5e-05,8.79386]
[1779088445712,50.65,76861.35,4.31,-0.08335,5e-05,8.79386]
[1779088450254,50.65,76857.07,4.31,-0.08357,5e-05,8.81082]
[1779088451896,50.65,76851.92,4.31,-0.08385,5e-05,8.83172]
[1779088451906,50.65,76851.92,4.31,-0.08385,5e-05,8.83172]
[1779088452000,50.65,76849.37,4.31,-0.08398,5e-05,8.84202]
[1779088456111,50.64,76862.66,4.31,-0.08327,5e-05,8.78725]
[1779088461848,50.64,76867.63,4.31,-0.083,5e-05,8.76672]
[1779088466883,50.64,76868.51,4.31,-0.08296,5e-05,8.76298]
[1779088472147,50.64,76869.05,4.31,-0.08293,5e-05,8.76068]
[1779088472359,50.64,76868.98,4.31,-0.08289,5e-05,8.75665]
[1779088473733,50.64,76868.98,4.31,-0.08289,5e-05,8.75662]
[1779088473933,50.64,76877.0,4.31,-0.08247,5e-05,8.72402]
[1779088478966,50.64,76885.28,4.31,-0.08204,5e-05,8.69075]
[1779088484529,50.64,76888.1,4.31,-0.0819,5e-05,8.67967]
[1779088490046,50.65,76891.67,4.31,-0.08172,5e-05,8.66592]
[1779088493065,50.65,76877.61,4.31,-0.08246,5e-05,8.72315]
[1779088495353,50.65,76875.85,4.31,-0.08255,5e-05,8.73035]
[1779088496687,50.65,76877.35,4.31,-0.08248,5e-05,8.72429]
[1779088499142,50.65,76880.64,4.31,-0.08231,5e-05,8.71112]
[1779088499299,50.65,76878.34,4.31,-0.08243,5e-05,8.72044]
[1779088502188,50.65,76875.41,4.31,-0.08258,5e-05,8.73242]
[1779088502251,50.65,76874.99,4.31,-0.0826,5e-05,8.73415]
[1779088507103,50.65,76869.48,4.31,-0.08289,5e-05,8.7566]
[1779088507446,50.65,76865.63,4.31,-0.0831,5e-05,8.77224]
[1779088508172,50.65,76860.93,4.31,-0.08334,5e-05,8.79134]
[1779088513207,50.65,76859.85,4.31,-0.08339,5e-05,8.79537]
[1779088518986,50.65,76861.24,4.31,-0.08332,5e-05,8.7894]
[1779088520898,50.65,76880.22,4.31,-0.08232,5e-05,8.71213]
[1779088525261,50.65,76874.28,4.31,-0.08263,5e-05,8.73632]
[1779088525991,50.65,76874.28,4.31,-0.08263,5e-05,8.73632]
[1779088532138,50.65,76871.0,4.31,-0.0828,5e-05,8.74967]
[1779088533474,50.65,76869.82,4.31,-0.08283,5e-05,8.75014]
[1779088533588,50.65,76869.82,4.31,-0.08283,5e-05,8.75014]
[1779088537806,50.65,76864.32,4.31,-0.08312,5e-05,8.77237]
[1779088537846,50.65,76864.32,4.31,-0.08312,5e-05,8.77237]
[1779088543422,50.64,76862.58,4.31,-0.0832,5e-05,8.77903]
[1779088545299,50.64,76863.13,4.31,-0.08317,5e-05,8.77674]
[1779088545606,50.64,76863.13,4.31,-0.08317,5e-05,8.77674]
[1779088549778,50.64,76844.8,4.31,-0.08414,5e-05,8.85108]
[1779088555518,50.64,76840.7,4.31,-0.08435,5e-05,8.86685]
[1779088560573,50.64,76840.59,4.31,-0.08434,5e-05,8.86642]
[1779088560884,50.64,76840.59,4.31,-0.08434,5e-05,8.86642]
[1779088561028,50.64,76840.59,4.31,-0.08434,5e-05,8.86642]
[1779088561232,50.64,76840.59,4.31,-0.08434,5e-05,8.86642]
[1779088561786,50.64,76826.04,4.31,-0.08512,5e-05,8.92583]
[1779088564511,50.64,76821.75,4.31,-0.08535,5e-05,8.94336]
[1779088564530,50.64,76821.75,4.31,-0.08535,5e-05,8.94336]
[1779088565159,50.64,76821.95,4.31,-0.08533,5e-05,8.94232]
[1779088567329,50.64,76821.07,4.31,-0.08538,5e-05,8.94572]
[1779088567355,50.64,76821.07,4.31,-0.08538,5e-05,8.94572]
[1779088567413,50.64,76821.07,4.31,-0.08538,5e-05,8.94572]
[1779088567605,50.64,76821.07,4.31,-0.08538,5e-05,8.94572]
[1779088568402,50.64,76821.07,4.31,-0.08538,5e-05,8.94572]
[1779088569251,50.64,76821.07,4.31,-0.08538,5e-05,8.94572]
[1779088569256,50.63,76807.71,4.31,-0.08609,5e-05,9.00039]
[1779088569568,50.63,76807.71,4.31,-0.08609,5e-05,9.00039]
[1779088571260,50.63,76806.07,4.31,-0.08618,5e-05,9.00696]
[1779088571339,50.63,76806.07,4.31,-0.08618,5e-05,9.00696]
[1779088571963,50.63,76805.94,4.31,-0.08618,5e-05,9.00708]
[1779088573313,50.63,76807.03,4.31,-0.08612,5e-05,9.00238]
[1779088573653,50.63,76807.03,4.31,-0.08612,5e-05,9.00238]
[1779088578690,50.63,76820.23,4.31,-0.0854,5e-05,8.94715]
[1779088583674,50.63,76828.73,4.31,-0.08493,5e-05,8.91188]
[1779088584259,50.63,76828.73,4.31,-0.08493,5e-05,8.91188]
[1779088586912,50.62,76836.11,4.31,-0.08453,5e-05,8.88078]
[1779088587719,50.62,76837.01,4.31,-0.08448,5e-05,8.87664]
[1779088587791,50.62,76836.97,4.31,-0.08448,5e-05,8.87681]
[1779088594018,50.62,76839.18,4.31,-0.08431,5e-05,8.86239]
[1779088599139,50.62,76841.22,4.31,-0.08419,5e-05,8.85309]
[1779088599210,50.62,76841.22,4.31,-0.08419,5e-05,8.85309]
[1779088599211,50.62,76836.07,4.31,-0.08446,5e-05,8.8738]
[1779088603379,50.61,76835.24,4.31,-0.08449,5e-05,8.87638]
[1779088610209,50.61,76833.08,4.31,-0.08459,5e-05,8.88376]
[1779088615947,50.61,76830.03,4.31,-0.08474,5e-05,8.895]
[1779088620986,50.6,76827.09,4.31,-0.08488,5e-05,8.90596]
[1779088626017,50.6,76823.61,4.31,-0.08505,5e-05,8.91912]
[1779088631053,50.59,76823.88,4.31,-0.08502,5e-05,8.91685]
[1779088636088,50.59,76824.2,4.31,-0.08499,5e-05,8.9144]
[1779088641124,50.59,76832.0,4.31,-0.08456,5e-05,8.8813]
[1779088646158,50.58,76833.28,4.31,-0.08448,5e-05,8.87517]
[1779088651195,50.58,76832.81,4.31,-0.08446,5e-05,8.87194]
[1779088657239,50.58,76834.01,4.31,-0.08438,5e-05,8.86608]
[1779088662272,50.58,76833.22,4.31,-0.08442,5e-05,8.86855]
[1779088667307,50.57,76832.09,4.31,-0.08447,5e-05,8.8724]
[1779088672341,50.57,76826.57,4.31,-0.08475,5e-05,8.89427]
[1779088677378,50.57,76824.91,4.31,-0.08483,5e-05,8.90015]
[1779088682413,50.57,76823.74,4.31,-0.08488,5e-05,8.90386]
[1779088687488,50.56,76824.47,4.31,-0.08483,5e-05,8.90015]
[1779088692821,50.56,76825.36,4.31,-0.08477,5e-05,8.8958]
[1779088693991,50.56,76825.31,4.31,-0.08477,5e-05,8.89583]
[1779088695267,50.56,76825.38,4.31,-0.08477,5e-05,8.89519]
[1779088700847,50.56,76819.85,4.31,-0.08505,5e-05,8.91697]
[1779088706620,50.55,76817.31,4.31,-0.08518,5e-05,8.92641]
[1779088707585,50.55,76817.31,4.31,-0.08518,5e-05,8.92641]
[1779088711274,50.55,76804.65,4.31,-0.08582,5e-05,8.9738]
[1779088712884,50.55,76804.65,4.31,-0.08582,5e-05,8.9738]
[1779088712930,50.55,76804.65,4.31,-0.08582,5e-05,8.9738]
[1779088713031,50.55,76798.77,4.31,-0.08613,5e-05,8.99776]
[1779088715312,50.55,76798.77,4.31,-0.08613,5e-05,8.99776]
[1779088715387,50.55,76798.23,4.31,-0.08616,5e-05,8.99966]
[1779088715685,50.55,76798.23,4.31,-0.08616,5e-05,8.99966]
[1779088717278,50.55,76795.31,4.31,-0.08631,5e-05,9.01137]
[1779088717387,50.55,76795.31,4.31,-0.08631,5e-05,9.01137]
[1779088717414,50.55,76791.61,4.31,-0.08651,5e-05,9.02666]
[1779088718038,50.55,76791.61,4.31,-0.08651,5e-05,9.02666]
[1779088719457,50.55,76787.42,4.31,-0.08674,5e-05,9.04378]
[1779088719464,50.55,76787.42,4.31,-0.08674,5e-05,9.04378]
[1779088719535,50.55,76787.42,4.31,-0.08674,5e-05,9.04378]
[1779088720104,50.55,76787.42,4.31,-0.08674,5e-05,9.04378]
[1779088720161,50.55,76787.42,4.31,-0.08674,5e-05,9.04378]
[1779088720268,50.55,76787.45,4.31,-0.08674,5e-05,9.04349]
[1779088725288,50.55,76788.22,4.31,-0.08668,5e-05,9.03944]
[1779088725559,50.55,76788.22,4.31,-0.08668,5e-05,9.03944]
[1779088726761,50.55,76788.22,4.31,-0.08668,5e-05,9.03921]
[1779088731797,50.54,76788.66,4.31,-0.08664,5e-05,9.03625]
[1779088736832,50.54,76789.07,4.31,-0.0866,5e-05,9.03341]
[1779088741867,50.53,76789.03,4.31,-0.08659,5e-05,9.03242]
[1779088746903,50.53,76785.15,4.31,-0.08679,5e-05,9.04733]
[1779088751938,50.53,76785.23,4.31,-0.08678,5e-05,9.04659]
[1779088756972,50.53,76783.87,4.31,-0.08686,5e-05,9.05238]
[1779088760809,50.53,76784.3,4.31,-0.08683,5e-05,9.05067]
[1779088761010,50.53,76784.3,4.31,-0.08683,5e-05,9.05067]
[1779088761107,50.53,76784.19,4.31,-0.08684,5e-05,9.05114]
[1779088763813,50.53,76783.69,4.31,-0.08687,5e-05,9.05322]
[1779088763901,50.53,76783.69,4.31,-0.08687,5e-05,9.05322]
[1779088764126,50.53,76783.67,4.31,-0.08686,5e-05,9.05302]
[1779088771333,50.53,76784.93,4.31,-0.08674,5e-05,9.04202]
[1779088777113,50.52,76784.85,4.31,-0.08672,5e-05,9.04062]
[1779088782148,50.52,76781.19,4.31,-0.0869,5e-05,9.05429]
[1779088787185,50.52,76778.03,4.31,-0.08708,5e-05,9.06749]
[1779088792218,50.52,76781.0,4.31,-0.08692,5e-05,9.0554]
[1779088797221,50.52,76776.83,4.31,-0.08715,5e-05,9.0729]
[1779088800517,50.52,76765.31,4.31,-0.08778,6e-05,9.12071]
[1779088800996,50.52,76765.31,4.31,-0.08778,6e-05,9.12071]
[1779088801025,50.52,76765.31,4.31,-0.08778,6e-05,9.12071]
[1779088801155,50.52,76765.31,4.31,-0.08778,6e-05,9.12071]
[1779088801282,50.52,76765.31,4.31,-0.08778,6e-05,9.12069]
[1779088802418,50.52,76752.58,4.31,-0.08849,6e-05,9.17364]
[1779088803610,50.52,76752.58,4.31,-0.08849,6e-05,9.17358]
[1779088803691,50.52,76752.58,4.31,-0.08849,6e-05,9.17358]
[1779088804303,50.52,76752.18,4.31,-0.08851,6e-05,9.17516]
[1779088805661,50.52,76751.44,4.31,-0.08855,6e-05,9.17815]
[1779088806327,50.52,76751.25,4.31,-0.08856,6e-05,9.17875]
[1779088811353,50.51,76743.03,4.31,-0.08901,6e-05,9.21261]
[1779088811833,50.51,76743.03,4.31,-0.08901,6e-05,9.21261]
[1779088815922,50.51,76733.84,4.31,-0.08952,6e-05,9.25071]
[1779088818416,50.51,76732.58,4.31,-0.08959,6e-05,9.25577]
[1779088818543,50.51,76732.58,4.31,-0.08958,6e-05,9.25566]
[1779088818554,50.51,76732.58,4.31,-0.08958,6e-05,9.25566]
[1779088820095,50.51,76732.54,4.31,-0.08958,6e-05,9.2557]
[1779088820142,50.51,76732.54,4.31,-0.08958,6e-05,9.2557]
[1779088820228,50.51,76732.54,4.31,-0.08958,6e-05,9.2557]
[1779088820419,50.51,76732.54,4.31,-0.08958,6e-05,9.25558]
[1779088822140,50.51,76731.82,4.31,-0.08962,6e-05,9.25848]
[1779088822183,50.51,76731.82,4.31,-0.08962,6e-05,9.25848]
[1779088822431,50.51,76731.48,4.31,-0.08964,6e-05,9.25977]
[1779088823476,50.51,76731.48,4.31,-0.08964,6e-05,9.25977]
[1779088823485,50.51,76728.8,4.31,-0.08979,6e-05,9.27086]
[1779088823592,50.51,76728.8,4.31,-0.08979,6e-05,9.27086]
[1779088830489,50.51,76729.95,4.31,-0.08971,6e-05,9.26496]
[1779088838544,50.5,76732.11,4.31,-0.08954,6e-05,9.25052]
[1779088843579,50.5,76735.99,4.31,-0.08931,6e-05,9.23372]
[1779088846752,50.5,76746.18,4.31,-0.08874,6e-05,9.19084]
[1779088850852,50.5,76746.68,4.31,-0.08871,6e-05,9.18825]
[1779088855289,50.5,76742.77,4.31,-0.08892,6e-05,9.20403]
[1779088855338,50.5,76730.98,4.31,-0.08958,6e-05,9.25323]
[1779088857036,50.5,76722.14,4.31,-0.09007,6e-05,9.29012]
[1779088861145,50.5,76711.67,4.31,-0.09067,6e-05,9.3345]
[1779088866743,50.5,76704.32,4.31,-0.09109,6e-05,9.3662]
[1779088872355,50.5,76704.91,4.31,-0.09106,6e-05,9.36399]
[1779088873816,50.5,76706.12,4.31,-0.091,6e-05,9.35905]
[1779088875575,50.5,76705.78,4.31,-0.09102,6e-05,9.36062]
[1779088875807,50.5,76700.63,4.31,-0.09131,6e-05,9.38233]
[1779088881500,50.5,76697.0,4.31,-0.09152,6e-05,9.39782]
[1779088884804,50.51,76708.19,4.31,-0.09089,6e-05,9.35122]
[1779088886765,50.51,76711.01,4.31,-0.09073,6e-05,9.33951]
[1779088889546,50.51,76712.23,4.31,-0.09066,6e-05,9.33438]
[1779088889936,50.51,76712.56,4.31,-0.09064,6e-05,9.33286]
[1779088889989,50.5,76713.58,4.31,-0.09058,6e-05,9.32844]
[1779088895678,50.5,76720.5,4.31,-0.09015,6e-05,9.29448]
[1779088902275,50.5,76728.56,4.31,-0.08969,6e-05,9.2603]
[1779088906373,50.5,76730.51,4.31,-0.08958,6e-05,9.25205]
[1779088911881,50.5,76735.31,4.31,-0.08931,6e-05,9.232]
[1779088918689,50.5,76735.55,4.31,-0.0893,6e-05,9.23104]
[1779088918838,50.5,76735.55,4.31,-0.0893,6e-05,9.23104]
[1779088918851,50.5,76735.55,4.31,-0.0893,6e-05,9.23104]
[1779088921689,50.5,76735.69,4.31,-0.08929,6e-05,9.23028]
[1779088921791,50.5,76735.69,4.31,-0.08929,6e-05,9.23028]
[1779088922833,50.5,76735.69,4.31,-0.08929,6e-05,9.23007]
[1779088927168,50.5,76746.2,4.31,-0.08869,6e-05,9.18542]
[1779088929180,50.5,76733.13,4.31,-0.08942,6e-05,9.23966]
[1779088934216,50.5,76733.0,4.31,-0.08942,6e-05,9.23974]
[1779088936537,50.5,76733.21,4.31,-0.08941,6e-05,9.23884]
[1779088939819,50.49,76743.2,4.31,-0.08884,6e-05,9.19672]
[1779088941367,50.49,76743.97,4.31,-0.0888,6e-05,9.19334]
[1779088941386,50.49,76743.97,4.31,-0.0888,6e-05,9.19334]
[1779088941481,50.49,76745.29,4.31,-0.08872,6e-05,9.18768]
[1779088945484,50.49,76745.69,4.31,-0.0887,6e-05,9.1857]
[1779088952535,50.49,76748.06,4.31,-0.08855,6e-05,9.1746]
[1779088957599,50.49,76751.12,4.31,-0.08833,6e-05,9.15668]
[1779088961367,50.48,76753.11,4.31,-0.08821,6e-05,9.1479]
[1779088966450,50.48,76759.11,4.31,-0.08788,6e-05,9.12248]
[1779088971486,50.48,76758.36,4.31,-0.08792,6e-05,9.12542]
[1779088976520,50.48,76754.01,4.31,-0.08815,6e-05,9.14333]
[1779088981556,50.48,76752.6,4.31,-0.08823,6e-05,9.149]
[1779088985582,50.48,76765.94,4.31,-0.08749,6e-05,9.09346]
[1779088990618,50.48,76768.1,4.31,-0.08738,6e-05,9.08478]
[1779088995653,50.48,76753.48,4.31,-0.08819,6e-05,9.14577]
[1779089000688,50.48,76752.03,4.31,-0.08826,6e-05,9.15163]
[1779089005724,50.48,76751.59,4.31,-0.08829,6e-05,9.1533]
[1779089010758,50.48,76753.71,4.31,-0.08817,6e-05,9.14439]
[1779089015793,50.48,76753.58,4.31,-0.08814,6e-05,9.14052]
[1779089020829,50.48,76752.84,4.31,-0.08819,6e-05,9.14421]
[1779089027878,50.49,76752.93,4.31,-0.0882,6e-05,9.14529]
[1779089033195,50.49,76752.94,4.31,-0.0882,6e-05,9.14541]
[1779089035966,50.49,76752.09,4.31,-0.08826,6e-05,9.14935]
[1779089041976,50.49,76752.31,4.31,-0.08826,6e-05,9.14983]
[1779089047011,50.5,76752.23,4.31,-0.08828,6e-05,9.15114]
[1779089053335,50.5,76751.93,4.31,-0.08831,6e-05,9.15351]
[1779089058562,50.5,76747.46,4.31,-0.08857,6e-05,9.17281]
[1779089063649,50.5,76750.18,4.31,-0.08842,6e-05,9.16186]
[1779089069168,50.5,76761.48,4.31,-0.0878,6e-05,9.11491]
[1779089074581,50.5,76763.27,4.31,-0.08766,6e-05,9.10331]
[1779089074750,50.5,76763.27,4.31,-0.08766,6e-05,9.10331]
[1779089074794,50.5,76763.67,4.31,-0.08764,6e-05,9.10169]
[1779089077585,50.5,76763.83,4.31,-0.08763,6e-05,9.10107]
[1779089077623,50.5,76763.83,4.31,-0.08763,6e-05,9.10107]
[1779089077710,50.5,76764.0,4.31,-0.08763,6e-05,9.10047]
[1779089083597,50.51,76765.2,4.31,-0.08756,6e-05,9.09582]
[1779089089321,50.51,76771.49,4.31,-0.08722,5e-05,9.07012]
[1779089094353,50.51,76761.31,4.31,-0.08779,6e-05,9.11267]
[1779089099386,50.51,76761.54,4.31,-0.08778,6e-05,9.11182]
[1779089101752,50.51,76762.45,4.31,-0.08773,6e-05,9.10806]
[1779089106349,50.51,76765.55,4.31,-0.08756,6e-05,9.09533]
[1779089111349,50.51,76771.33,4.31,-0.08724,5e-05,9.07146]
[1779089116410,50.51,76773.04,4.31,-0.08715,5e-05,9.06489]
[1779089116557,50.51,76773.04,4.31,-0.08715,5e-05,9.06489]
[1779089116609,50.51,76783.07,4.31,-0.08661,5e-05,9.02351]
[1779089119400,50.51,76788.3,4.31,-0.08632,5e-05,9.00219]
[1779089119445,50.51,76788.3,4.31,-0.08632,5e-05,9.00219]
[1779089119477,50.51,76790.05,4.31,-0.08623,5e-05,8.99496]
[1779089124567,50.52,76792.94,4.31,-0.08608,5e-05,8.98391]
[1779089129597,50.52,76794.32,4.31,-0.08602,5e-05,8.97917]
[1779089134685,50.52,76794.17,4.31,-0.086,5e-05,8.97625]
[1779089134723,50.52,76794.17,4.31,-0.086,5e-05,8.97625]
[1779089134875,50.52,76794.17,4.31,-0.086,5e-05,8.97625]
[1779089134780,50.52,76805.27,4.31,-0.08541,5e-05,8.93089]
[1779089135119,50.52,76805.27,4.31,-0.08541,5e-05,8.93089]
[1779089135641,50.52,76805.27,4.31,-0.08541,5e-05,8.93088]
[1779089136781,50.52,76822.89,4.31,-0.08446,5e-05,8.85851]
[1779089141048,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141076,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141153,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141193,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141405,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141457,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141468,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141544,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141700,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141751,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141826,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141869,50.52,76826.56,4.31,-0.08426,5e-05,8.84357]
[1779089141820,50.52,76832.41,4.31,-0.08395,5e-05,8.81948]
[1779089142693,50.52,76832.85,4.31,-0.08392,5e-05,8.81755]
[1779089145663,50.52,76840.54,4.31,-0.08351,5e-05,8.78592]
[1779089145717,50.52,76840.54,4.31,-0.08351,5e-05,8.78592]
[1779089145727,50.52,76841.26,4.31,-0.08347,5e-05,8.78289]
[1779089149133,50.52,76840.6,4.31,-0.08351,5e-05,8.78542]
[1779089149149,50.52,76840.6,4.31,-0.08351,5e-05,8.78542]
[1779089149741,50.52,76840.04,4.31,-0.08353,5e-05,8.78751]
[1779089151201,50.52,76840.31,4.31,-0.08352,5e-05,8.7863]
[1779089153634,50.52,76840.33,4.31,-0.08351,5e-05,8.78601]
[1779089156613,50.52,76841.18,4.31,-0.08346,5e-05,8.78221]
[1779089160832,50.52,76854.06,4.31,-0.08278,5e-05,8.72926]
[1779089160948,50.52,76854.06,4.31,-0.08278,5e-05,8.72926]
[1779089161129,50.52,76854.06,4.31,-0.08278,5e-05,8.72926]
[1779089161164,50.52,76854.06,4.31,-0.08278,5e-05,8.72926]
[1779089161317,50.52,76854.06,4.31,-0.08278,5e-05,8.72926]
[1779089161587,50.52,76854.06,4.31,-0.08278,5e-05,8.72926]
[1779089161832,50.52,76860.45,4.31,-0.08244,5e-05,8.70325]
[1779089162233,50.52,76860.45,4.31,-0.08244,5e-05,8.70325]
[1779089162834,50.52,76875.84,4.31,-0.08164,5e-05,8.64089]
[1779089164397,50.52,76885.58,4.31,-0.08113,5e-05,8.60163]
[1779089167450,50.52,76899.11,4.31,-0.08044,5e-05,8.5474]
[1779089168409,50.52,76908.21,4.31,-0.07997,5e-05,8.51076]
[1779089168506,50.52,76908.21,4.31,-0.07997,5e-05,8.51076]
[1779089168876,50.52,76916.76,4.31,-0.07953,5e-05,8.47647]
[1779089170895,50.52,76929.05,4.31,-0.0789,5e-05,8.42717]
[1779089173711,50.52,76936.49,4.31,-0.07852,5e-05,8.39725]
[1779089173783,50.52,76936.49,4.31,-0.07852,5e-05,8.39725]
[1779089173913,50.52,76930.83,4.31,-0.07881,5e-05,8.41979]
[1779089175926,50.52,76918.67,4.31,-0.07943,5e-05,8.46847]
[1779089177323,50.52,76916.58,4.31,-0.07954,5e-05,8.47695]
[1779089178018,50.52,76914.54,4.31,-0.07964,5e-05,8.48522]
[1779089178024,50.52,76914.54,4.31,-0.07964,5e-05,8.48522]
[1779089183864,50.52,76918.66,4.31,-0.07944,5e-05,8.46902]
[1779089186438,50.52,76917.24,4.31,-0.0795,5e-05,8.47448]
[1779089186591,50.52,76917.24,4.31,-0.0795,5e-05,8.47448]
[1779089186760,50.52,76917.24,4.31,-0.0795,5e-05,8.47448]
[1779089186913,50.52,76917.24,4.31,-0.0795,5e-05,8.47448]
[1779089186854,50.52,76924.31,4.31,-0.07914,5e-05,8.44583]
[1779089187182,50.52,76924.31,4.31,-0.07914,5e-05,8.44583]
[1779089187272,50.52,76938.43,4.31,-0.07842,5e-05,8.38932]
[1779089188558,50.52,76938.43,4.31,-0.07842,5e-05,8.38932]
[1779089188605,50.52,76938.43,4.31,-0.07842,5e-05,8.38932]
[1779089188699,50.52,76945.94,4.31,-0.07804,5e-05,8.35932]
[1779089193213,50.52,76948.71,4.31,-0.07787,5e-05,8.34412]
[1779089195092,50.52,76946.78,4.31,-0.07797,5e-05,8.35193]
[1779089199004,50.52,76940.34,4.31,-0.07829,5e-05,8.37762]
[1779089200647,50.52,76940.34,4.31,-0.07829,5e-05,8.37761]
[1779089200671,50.52,76940.34,4.31,-0.07829,5e-05,8.37761]
[1779089200756,50.52,76939.5,4.31,-0.07834,5e-05,8.38095]
[1779089206747,50.52,76940.87,4.31,-0.07827,5e-05,8.37546]
[1779089206850,50.52,76944.57,4.31,-0.07808,5e-05,8.36071]
[1779089207167,50.52,76944.57,4.31,-0.07808,5e-05,8.36071]
[1779089211316,50.52,76955.84,4.31,-0.07752,5e-05,8.31603]
[1779089216058,50.52,76954.59,4.31,-0.07758,5e-05,8.32132]
[1779089216158,50.52,76954.59,4.31,-0.07758,5e-05,8.32132]
[1779089216515,50.52,76954.59,4.31,-0.07758,5e-05,8.32132]
[1779089216572,50.52,76954.59,4.31,-0.07758,5e-05,8.32132]
[1779089216738,50.52,76967.7,4.31,-0.07693,5e-05,8.2693]
[1779089217767,50.52,76989.5,4.31,-0.07585,5e-05,8.1832]
[1779089222528,50.52,76996.51,4.31,-0.07551,5e-05,8.15649]
[1779089222629,50.52,76993.22,4.31,-0.07568,5e-05,8.16977]
[1779089223815,50.52,76993.22,4.31,-0.07568,5e-05,8.16977]
[1779089226682,50.53,76978.55,4.31,-0.07642,5e-05,8.22854]
[1779089228899,50.53,76974.89,4.31,-0.0766,5e-05,8.24345]
[1779089228909,50.53,76974.89,4.31,-0.0766,5e-05,8.24345]
[1779089237170,50.53,76964.43,4.31,-0.07714,5e-05,8.28645]
[1779089241738,50.53,76946.36,4.31,-0.07806,5e-05,8.35888]
[1779089245923,50.53,76942.15,4.31,-0.07827,5e-05,8.37572]
[1779089245956,50.53,76942.15,4.31,-0.07827,5e-05,8.37572]
[1779089246036,50.53,76940.06,4.31,-0.07837,5e-05,8.38405]
[1779089246441,50.53,76939.78,4.31,-0.07839,5e-05,8.38515]
[1779089247979,50.53,76939.78,4.31,-0.07839,5e-05,8.38515]
[1779089248069,50.53,76936.62,4.31,-0.07855,5e-05,8.39774]
[1779089249005,50.53,76938.11,4.31,-0.07847,5e-05,8.39171]
[1779089251846,50.53,76953.78,4.31,-0.07765,5e-05,8.3251]
[1779089252104,50.53,76953.78,4.31,-0.07765,5e-05,8.3251]
[1779089252483,50.53,76953.78,4.31,-0.07765,5e-05,8.3251]
[1779089257517,50.54,76959.85,4.31,-0.07735,5e-05,8.30144]
[1779089262551,50.54,76971.04,4.31,-0.0768,5e-05,8.25771]
[1779089267587,50.54,76967.24,4.31,-0.077,5e-05,8.27347]
[1779089272668,50.54,76970.7,4.31,-0.07683,5e-05,8.2605]
[1779089274702,50.54,76972.01,4.31,-0.07677,5e-05,8.25563]
[1779089274820,50.54,76972.01,4.31,-0.07677,5e-05,8.25563]
[1779089274921,50.54,76967.66,4.31,-0.07699,5e-05,8.27317]
[1779089275754,50.54,76967.66,4.31,-0.07699,5e-05,8.27317]
[1779089276811,50.54,76965.94,4.31,-0.07708,5e-05,8.28012]
[1779089276881,50.54,76962.11,4.31,-0.07727,5e-05,8.29532]
[1779089282783,50.55,76953.72,4.31,-0.0777,5e-05,8.32913]
[1779089285054,50.55,76942.85,4.31,-0.07825,5e-05,8.37256]
[1779089285621,50.55,76942.85,4.31,-0.07825,5e-05,8.37256]
[1779089285803,50.55,76937.26,4.31,-0.07853,5e-05,8.39481]
[1779089287084,50.55,76937.41,4.31,-0.07852,5e-05,8.39416]
[1779089287730,50.55,76937.41,4.31,-0.07852,5e-05,8.39416]
[1779089289118,50.55,76936.67,4.31,-0.07856,5e-05,8.39701]
[1779089289744,50.55,76936.67,4.31,-0.07856,5e-05,8.39701]
[1779089293183,50.55,76929.36,4.31,-0.07893,5e-05,8.42611]
[1779089293834,50.55,76929.36,4.31,-0.07893,5e-05,8.42611]
[1779089293932,50.54,76929.55,4.31,-0.07891,5e-05,8.42517]
[1779089295315,50.54,76929.55,4.31,-0.07891,5e-05,8.4251]
[1779089295989,50.54,76937.23,4.31,-0.07852,5e-05,8.39435]
[1779089301908,50.54,76935.88,4.31,-0.07859,5e-05,8.39969]
[1779089303831,50.54,76936.58,4.31,-0.07855,5e-05,8.3969]
[1779089305608,50.54,76941.63,4.31,-0.0783,5e-05,8.37674]
[1779089305858,50.54,76941.63,4.31,-0.0783,5e-05,8.37674]
[1779089308135,50.54,76944.28,4.31,-0.07817,5e-05,8.36625]
[1779089308878,50.54,76950.25,4.31,-0.07787,5e-05,8.34254]
[1779089312478,50.55,76955.06,4.31,-0.07759,5e-05,8.31949]
[1779089317941,50.55,76949.74,4.31,-0.07787,5e-05,8.34143]
[1779089322977,50.55,76947.93,4.31,-0.07797,5e-05,8.34909]
[1779089327318,50.55,76946.39,4.31,-0.07805,5e-05,8.35559]
[1779089328014,50.55,76946.1,4.31,-0.07807,5e-05,8.35683]
[1779089333047,50.55,76940.56,4.31,-0.07835,5e-05,8.37916]
[1779089338081,50.55,76940.74,4.31,-0.07834,5e-05,8.37858]
[1779089343117,50.55,76932.47,4.31,-0.07876,5e-05,8.4117]
[1779089348152,50.55,76932.03,4.31,-0.07878,5e-05,8.41339]
[1779089353187,50.55,76937.28,4.31,-0.07852,5e-05,8.39235]
[1779089358223,50.55,76940.26,4.31,-0.07837,5e-05,8.38052]
[1779089364024,50.55,76942.52,4.31,-0.07825,5e-05,8.37157]
[1779089370026,50.55,76944.88,4.31,-0.07813,5e-05,8.36231]
[1779089370178,50.55,76946.76,4.31,-0.07804,5e-05,8.35485]
[1779089370683,50.55,76956.62,4.31,-0.07754,5e-05,8.31561]
[1779089374002,50.55,76964.38,4.31,-0.07713,5e-05,8.28095]
[1779089379370,50.56,76962.61,4.31,-0.07723,5e-05,8.28883]
[1779089381592,50.56,76967.13,4.31,-0.077,5e-05,8.27117]
[1779089381809,50.56,76969.18,4.31,-0.0769,5e-05,8.26305]
[1779089387801,50.56,76969.41,4.31,-0.0769,5e-05,8.26276]
[1779089387879,50.56,76969.87,4.31,-0.07688,5e-05,8.26139]
[1779089389863,50.56,76969.87,4.31,-0.07688,5e-05,8.26139]
[1779089389916,50.56,76970.13,4.31,-0.07687,5e-05,8.26065]
[1779089396025,50.56,76971.26,4.31,-0.07682,5e-05,8.25664]
[1779089396126,50.56,76971.0,4.31,-0.07684,5e-05,8.2581]
[1779089401527,50.57,76972.39,4.31,-0.07678,5e-05,8.25331]
[1779089404257,50.57,76974.56,4.31,-0.07667,5e-05,8.24501]
[1779089404548,50.57,76973.89,4.31,-0.07671,5e-05,8.24781]
[1779089408354,50.57,76972.74,4.31,-0.07677,5e-05,8.25283]
[1779089408582,50.57,76972.74,4.31,-0.07677,5e-05,8.25296]
[1779089413796,50.57,76974.06,4.31,-0.07671,5e-05,8.24827]
[1779089416635,50.58,76988.01,4.31,-0.07606,5e-05,8.19581]
[1779089421048,50.59,76974.39,4.31,-0.07676,5e-05,8.25238]
[1779089426931,50.59,76980.55,4.31,-0.07647,5e-05,8.22869]
[1779089432704,50.59,76978.93,4.31,-0.07652,5e-05,8.23186]
[1779089434396,50.59,76975.89,4.31,-0.07668,5e-05,8.24421]
[1779089434822,50.59,76975.89,4.31,-0.07668,5e-05,8.24421]
[1779089434839,50.6,76973.08,4.31,-0.07682,5e-05,8.25547]
[1779089439801,50.6,76960.28,4.31,-0.07747,5e-05,8.30677]
[1779089440291,50.6,76960.28,4.31,-0.07747,5e-05,8.30677]
[1779089440343,50.6,76960.28,4.31,-0.07747,5e-05,8.30677]
[1779089441186,50.6,76957.13,4.31,-0.07763,5e-05,8.31934]
[1779089446319,50.6,76954.14,4.31,-0.07778,5e-05,8.33131]
[1779089451436,50.6,76949.42,4.31,-0.07801,5e-05,8.35013]
[1779089453673,50.6,76944.57,4.31,-0.07826,5e-05,8.36943]
[1779089453899,50.6,76944.89,4.31,-0.07824,5e-05,8.36815]
[1779089456460,50.6,76945.32,4.31,-0.07822,5e-05,8.36637]
[1779089457777,50.6,76945.18,4.31,-0.07823,5e-05,8.36687]
[1779089457927,50.6,76945.01,4.31,-0.07823,5e-05,8.36751]
[1779089463065,50.6,76944.27,4.31,-0.07827,5e-05,8.37035]
[1779089464753,50.6,76964.12,4.31,-0.07727,5e-05,8.29144]
[1779089464882,50.6,76964.12,4.31,-0.07727,5e-05,8.29144]
[1779089464978,50.6,76964.12,4.31,-0.07727,5e-05,8.29144]
[1779089468002,50.6,76963.94,4.31,-0.07729,5e-05,8.29244]
[1779089468037,50.6,76963.94,4.31,-0.07729,5e-05,8.29244]
[1779089468089,50.6,76966.55,4.31,-0.07716,5e-05,8.28219]
[1779089469384,50.6,76966.55,4.31,-0.07716,5e-05,8.28219]
[1779089474873,50.6,76970.39,4.31,-0.07697,5e-05,8.26761]
[1779089479939,50.6,76969.75,4.31,-0.07701,5e-05,8.27068]
[1779089482115,50.6,76972.09,4.31,-0.0769,5e-05,8.26164]
[1779089485085,50.6,76972.97,4.31,-0.07686,5e-05,8.25839]
[1779089490156,50.61,76975.61,4.31,-0.07673,5e-05,8.24867]
[1779089495192,50.61,76977.61,4.31,-0.07661,5e-05,8.23733]
[1779089501236,50.61,76979.54,4.31,-0.07652,5e-05,8.23042]
[1779089506270,50.61,76978.24,4.31,-0.0766,5e-05,8.23637]
[1779089511302,50.61,76979.86,4.31,-0.07653,5e-05,8.23066]
[1779089518353,50.62,76979.99,4.31,-0.07653,5e-05,8.23098]
[1779089520857,50.62,76980.16,4.31,-0.07652,5e-05,8.23044]
[1779089521140,50.62,76980.18,4.31,-0.07652,5e-05,8.23063]
[1779089526962,50.62,76988.66,4.31,-0.07611,5e-05,8.19786]
[1779089527049,50.62,76988.2,4.31,-0.07614,5e-05,8.20008]
[1779089527663,50.62,76988.2,4.31,-0.07614,5e-05,8.20008]
[1779089527744,50.62,76987.73,4.31,-0.07616,5e-05,8.20193]
[1779089530288,50.62,76989.98,4.31,-0.07606,5e-05,8.19348]
[1779089530747,50.62,76989.98,4.31,-0.07606,5e-05,8.1937]
[1779089530782,50.62,76994.44,4.31,-0.07584,5e-05,8.17636]
[1779089532034,50.62,76994.44,4.31,-0.07584,5e-05,8.17636]
[1779089537488,50.63,76994.02,4.31,-0.07589,5e-05,8.17978]
[1779089542521,50.63,76997.03,4.31,-0.07575,5e-05,8.1689]
[1779089544086,50.63,76997.03,4.31,-0.07575,5e-05,8.1689]
[1779089544089,50.63,77004.33,4.31,-0.0754,5e-05,8.14077]
[1779089549506,50.64,77003.75,4.31,-0.07545,5e-05,8.14456]
[1779089554080,50.64,77002.61,4.31,-0.07548,5e-05,8.14572]
[1779089554169,50.64,77003.01,4.31,-0.07547,5e-05,8.14504]
[1779089554352,50.64,77003.01,4.31,-0.07547,5e-05,8.14504]
[1779089554606,50.64,77002.9,4.31,-0.07547,5e-05,8.14547]
[1779089556420,50.64,77007.71,4.31,-0.07524,5e-05,8.12663]
[1779089556620,50.64,77010.2,4.31,-0.07512,5e-05,8.11686]
[1779089560125,50.65,77008.71,4.31,-0.07519,5e-05,8.12283]
[1779089560193,50.65,77008.8,4.31,-0.07519,5e-05,8.12252]
[1779089562040,50.65,76989.45,4.31,-0.07614,5e-05,8.19891]
[1779089567940,50.65,76981.92,4.31,-0.07653,5e-05,8.22942]
[1779089573739,50.65,76990.76,4.31,-0.07611,5e-05,8.19602]
[1779089578773,50.66,76988.33,4.31,-0.07624,5e-05,8.20642]
[1779089581599,50.66,76988.32,4.31,-0.07624,5e-05,8.20688]
[1779089582180,50.66,76992.66,4.31,-0.07604,5e-05,8.19043]
[1779089585319,50.66,76994.5,4.31,-0.07594,5e-05,8.18319]
[1779089585823,50.66,76994.75,4.31,-0.07594,5e-05,8.18271]
[1779089590885,50.66,76991.31,4.31,-0.07612,5e-05,8.19749]
[1779089596377,50.67,76998.18,4.31,-0.0758,5e-05,8.17146]
[1779089601471,50.67,76986.32,4.31,-0.0764,5e-05,8.21998]
[1779089602022,50.67,76986.32,4.31,-0.0764,5e-05,8.21998]
[1779089602320,50.67,76996.04,4.31,-0.07593,5e-05,8.1819]
[1779089603822,50.67,76996.04,4.31,-0.07593,5e-05,8.1819]
[1779089603951,50.68,76999.91,4.31,-0.07574,5e-05,8.16721]
[1779089608530,50.68,77002.25,4.31,-0.07564,5e-05,8.15921]
[1779089608986,50.68,77002.2,4.31,-0.07565,5e-05,8.15971]
[1779089614115,50.68,76997.37,4.31,-0.07587,5e-05,8.17566]
[1779089619456,50.69,76995.34,4.31,-0.07599,5e-05,8.18527]
[1779089625254,50.69,76985.95,4.31,-0.07646,5e-05,8.22346]
[1779089631142,50.7,76987.03,4.31,-0.07643,5e-05,8.22065]
[1779089636177,50.7,76987.6,4.31,-0.07641,5e-05,8.2195]
[1779089641212,50.7,76986.49,4.31,-0.07648,5e-05,8.2252]
[1779089646246,50.71,76979.94,4.31,-0.07682,5e-05,8.25199]
[1779089650440,50.71,76977.99,4.31,-0.07692,5e-05,8.26022]
[1779089653765,50.71,76989.23,4.31,-0.07638,5e-05,8.21672]
[1779089657653,50.71,76988.32,4.31,-0.07643,5e-05,8.22102]
[1779089657715,50.71,76988.32,4.31,-0.07643,5e-05,8.22102]
[1779089658415,50.72,76988.59,4.31,-0.07642,5e-05,8.22042]
[1779089664374,50.72,76989.44,4.31,-0.0764,5e-05,8.21845]
[1779089669407,50.72,76977.36,4.31,-0.07701,5e-05,8.26711]
[1779089673437,50.73,76988.44,4.31,-0.07644,5e-05,8.21992]
[1779089678471,50.73,76995.51,4.31,-0.0761,5e-05,8.19345]
[1779089683506,50.73,76993.69,4.31,-0.07621,5e-05,8.20195]
[1779089688541,50.74,76989.06,4.31,-0.07645,5e-05,8.22142]
[1779089693575,50.74,76986.67,4.31,-0.07658,5e-05,8.23191]
[1779089698720,50.74,76986.64,4.31,-0.0766,5e-05,8.23294]
[1779089704653,50.75,76982.16,4.31,-0.07683,5e-05,8.25192]
[1779089710204,50.75,76974.19,4.31,-0.07724,5e-05,8.2844]
[1779089710393,50.75,76965.89,4.31,-0.07766,5e-05,8.3175]
[1779089713104,50.75,76977.03,4.31,-0.07711,5e-05,8.27371]
[1779089713748,50.75,76977.03,4.31,-0.07711,5e-05,8.27371]
[1779089714293,50.75,76977.03,4.31,-0.07711,5e-05,8.27371]
[1779089714375,50.75,76977.1,4.31,-0.07711,5e-05,8.27362]
[1779089719759,50.76,76972.66,4.31,-0.07734,5e-05,8.29221]
[1779089724794,50.76,76980.59,4.31,-0.07696,5e-05,8.26178]
[1779089729829,50.76,76973.8,4.31,-0.07731,5e-05,8.28944]
[1779089734852,50.76,76973.97,4.31,-0.07727,5e-05,8.28511]
[1779089740906,50.77,76974.24,4.31,-0.07727,5e-05,8.28496]
[1779089745204,50.77,76955.16,4.31,-0.07823,5e-05,8.36124]
[1779089747208,50.77,76955.16,4.31,-0.07823,5e-05,8.36127]
[1779089747246,50.77,76953.45,4.31,-0.07832,5e-05,8.3681]
[1779089753385,50.77,76962.58,4.31,-0.07786,5e-05,8.33215]
[1779089758450,50.77,76961.42,4.31,-0.07793,5e-05,8.33711]
[1779089763454,50.77,76958.08,4.31,-0.0781,5e-05,8.3506]
[1779089769107,50.77,76962.48,4.31,-0.07788,5e-05,8.33339]
[1779089774142,50.77,76958.12,4.31,-0.0781,5e-05,8.35089]
[1779089779177,50.77,76961.96,4.31,-0.07791,5e-05,8.33592]
[1779089784212,50.77,76961.53,4.31,-0.07794,5e-05,8.33793]
[1779089785397,50.77,76961.53,4.31,-0.07794,5e-05,8.33793]
[1779089786260,50.77,76962.68,4.31,-0.07788,5e-05,8.33348]
[1779089786349,50.78,76964.23,4.31,-0.0778,5e-05,8.3274]
[1779089792011,50.78,76964.21,4.31,-0.07777,5e-05,8.32344]
[1779089797305,50.78,76975.91,4.31,-0.0772,5e-05,8.27808]
[1779089802348,50.78,76982.3,4.31,-0.07689,5e-05,8.2535]
[1779089807355,50.78,76982.67,4.31,-0.07688,5e-05,8.25276]
[1779089810351,50.78,76969.15,4.31,-0.07756,5e-05,8.30679]
[1779089816438,50.79,76965.73,4.31,-0.07774,5e-05,8.32092]
[1779089821473,50.79,76965.49,4.31,-0.07776,5e-05,8.32231]
[1779089826508,50.79,76964.85,4.31,-0.07779,5e-05,8.3253]
[1779089831631,50.79,76957.39,4.31,-0.07817,5e-05,8.35519]
[1779089833571,50.79,76955.11,4.31,-0.07829,5e-05,8.36432]
[1779089833643,50.79,76942.58,4.31,-0.07892,5e-05,8.41414]
[1779089838984,50.79,76933.14,4.31,-0.0794,5e-05,8.45145]
[1779089839060,50.79,76933.14,4.31,-0.0794,5e-05,8.45145]
[1779089839601,50.79,76933.69,4.31,-0.07937,5e-05,8.44916]
[1779089844636,50.79,76944.24,4.31,-0.07883,5e-05,8.40684]
[1779089849671,50.79,76953.14,4.31,-0.07838,5e-05,8.37146]
[1779089851323,50.79,76954.85,4.31,-0.07829,5e-05,8.36469]
[1779089852131,50.79,76957.22,4.31,-0.07814,5e-05,8.35107]
[1779089852197,50.79,76958.18,4.31,-0.07809,5e-05,8.34726]
[1779089857251,50.79,76960.06,4.31,-0.078,5e-05,8.34006]
[1779089862762,50.79,76960.6,4.31,-0.07798,5e-05,8.3383]
[1779089869604,50.79,76960.72,4.31,-0.07797,5e-05,8.33804]
[1779089876560,50.79,76969.52,4.31,-0.07754,5e-05,8.30394]
[1779089882178,50.8,76960.79,4.31,-0.07799,5e-05,8.33919]
[1779089887938,50.8,76961.18,4.31,-0.07797,5e-05,8.33811]
[1779089892974,50.8,76958.02,4.31,-0.07814,5e-05,8.35092]
[1779089895231,50.8,76962.17,4.31,-0.07793,5e-05,8.33452]
[1779089895361,50.8,76962.17,4.31,-0.07793,5e-05,8.33452]
[1779089895441,50.8,76964.34,4.31,-0.07782,5e-05,8.32599]
[1779089901033,50.8,76960.78,4.31,-0.078,5e-05,8.34051]
[1779089906068,50.8,76956.69,4.31,-0.07821,5e-05,8.35685]
[1779089911102,50.8,76957.59,4.31,-0.07813,5e-05,8.34915]
[1779089916138,50.8,76957.26,4.31,-0.07815,5e-05,8.35064]
[1779089921174,50.8,76961.75,4.31,-0.07793,5e-05,8.33303]
[1779089926211,50.8,76958.62,4.31,-0.07809,5e-05,8.34568]
[1779089931246,50.8,76957.97,4.31,-0.07812,5e-05,8.3484]
[1779089936282,50.8,76958.4,4.31,-0.0781,5e-05,8.34684]
[1779089941317,50.8,76955.18,4.31,-0.07827,5e-05,8.3598]
[1779089943975,50.8,76947.51,4.31,-0.07865,5e-05,8.39029]
[1779089943986,50.8,76947.51,4.31,-0.07865,5e-05,8.39029]
[1779089944030,50.8,76947.51,4.31,-0.07865,5e-05,8.39029]
[1779089944731,50.8,76939.66,4.31,-0.07905,5e-05,8.42146]
[1779089949169,50.8,76940.32,4.31,-0.07902,5e-05,8.41862]
[1779089950901,50.8,76948.8,4.31,-0.07858,5e-05,8.38476]
[1779089951574,50.8,76949.44,4.31,-0.07855,5e-05,8.38218]
[1779089956842,50.8,76950.21,4.31,-0.07851,5e-05,8.37908]
[1779089962466,50.8,76950.21,4.31,-0.07851,5e-05,8.37905]
[1779089967504,50.8,76949.91,4.31,-0.07853,5e-05,8.38023]
[1779089972536,50.8,76950.22,4.31,-0.07848,5e-05,8.37476]
[1779089977660,50.8,76946.64,4.31,-0.07866,5e-05,8.38899]
[1779089983614,50.8,76939.91,4.31,-0.07899,5e-05,8.41549]
[1779089988657,50.8,76939.98,4.31,-0.07899,5e-05,8.41498]
[1779089993692,50.8,76945.41,4.31,-0.07871,5e-05,8.39312]
[1779089998727,50.8,76942.9,4.31,-0.07883,5e-05,8.4029]
[1779090003762,50.8,76939.16,4.31,-0.07902,5e-05,8.4174]
[1779090008797,50.8,76940.04,4.31,-0.07897,5e-05,8.41354]
[1779090013831,50.8,76947.08,4.31,-0.07861,5e-05,8.38532]
[1779090018086,50.8,76946.16,4.31,-0.07866,5e-05,8.38882]
[1779090023901,50.8,76946.88,4.31,-0.07862,5e-05,8.3857]
[1779090027467,50.79,76949.99,4.31,-0.07846,5e-05,8.37322]
[1779090027530,50.79,76950.21,4.31,-0.07845,5e-05,8.37235]
[1779090029944,50.79,76961.47,4.31,-0.07788,5e-05,8.3277]
[1779090031315,50.79,76961.47,4.31,-0.07788,5e-05,8.3277]
[1779090031337,50.79,76961.47,4.31,-0.07788,5e-05,8.3277]
[1779090031339,50.8,76961.7,4.31,-0.07784,5e-05,8.32259]
[1779090032341,50.8,76961.7,4.31,-0.07784,5e-05,8.32259]
[1779090035424,50.8,76957.43,4.31,-0.07805,5e-05,8.33964]
[1779090035515,50.8,76956.75,4.31,-0.07809,5e-05,8.34237]
[1779090041024,50.8,76957.37,4.31,-0.07806,5e-05,8.34014]
[1779090046060,50.8,76957.73,4.31,-0.07804,5e-05,8.33901]
[1779090051095,50.8,76956.67,4.31,-0.0781,5e-05,8.34352]
[1779090056131,50.8,76955.65,4.31,-0.07816,5e-05,8.34786]
[1779090061166,50.8,76955.34,4.31,-0.07817,5e-05,8.34937]
[1779090066201,50.8,76952.46,4.31,-0.07832,5e-05,8.36111]
[1779090067550,50.8,76934.3,4.31,-0.07924,5e-05,8.43337]
[1779090069222,50.8,76922.26,4.31,-0.07985,5e-05,8.48125]
[1779090074895,50.8,76925.19,4.31,-0.0797,5e-05,8.46902]
[1779090080302,50.8,76922.9,4.31,-0.0798,5e-05,8.47723]
[1779090085713,50.79,76921.92,4.31,-0.07984,5e-05,8.48028]
[1779090091379,50.79,76922.18,4.31,-0.07978,5e-05,8.47422]
[1779090095013,50.79,76922.0,4.31,-0.07979,5e-05,8.47449]
[1779090095089,50.79,76922.0,4.31,-0.07979,5e-05,8.47449]
[1779090095140,50.79,76922.0,4.31,-0.07979,5e-05,8.47449]
[1779090095784,50.79,76903.11,4.31,-0.08075,5e-05,8.54973]
[1779090101448,50.78,76903.09,4.31,-0.08074,5e-05,8.54845]
[1779090105854,50.78,76918.56,4.31,-0.07994,5e-05,8.48599]
[1779090111518,50.78,76924.21,4.31,-0.07964,5e-05,8.46264]
[1779090116357,50.78,76925.65,4.31,-0.07956,5e-05,8.45617]
[1779090116972,50.78,76925.65,4.31,-0.07956,5e-05,8.45617]
[1779090120027,50.78,76926.26,4.31,-0.07952,5e-05,8.45331]
[1779090120274,50.78,76926.26,4.31,-0.07952,5e-05,8.45331]
[1779090120925,50.78,76926.26,4.31,-0.07952,5e-05,8.45331]
[1779090126053,50.77,76916.75,4.31,-0.07999,5e-05,8.49018]
[1779090133673,50.77,76915.41,4.31,-0.08004,5e-05,8.49423]
[1779090138708,50.77,76914.87,4.31,-0.08006,5e-05,8.49522]
[1779090144750,50.76,76914.78,4.31,-0.08005,5e-05,8.49438]
[1779090149787,50.76,76915.28,4.31,-0.08001,5e-05,8.49135]
[1779090154820,50.75,76906.94,4.31,-0.08039,5e-05,8.51933]
[1779090158848,50.75,76892.12,4.31,-0.08114,5e-05,8.57802]
[1779090162878,50.75,76881.42,4.31,-0.08169,5e-05,8.62083]
[1779090167913,50.75,76890.83,4.31,-0.08119,5e-05,8.58187]
[1779090173957,50.74,76893.89,4.31,-0.08101,5e-05,8.56752]
[1779090178994,50.74,76898.01,4.31,-0.08077,5e-05,8.54935]
[1779090184029,50.73,76905.79,4.31,-0.08035,5e-05,8.51661]
[1779090189065,50.73,76903.26,4.31,-0.08047,5e-05,8.52602]
[1779090190072,50.73,76887.55,4.31,-0.08129,5e-05,8.58943]
[1779090193093,50.73,76898.04,4.31,-0.08074,5e-05,8.54703]
[1779090198130,50.73,76899.03,4.31,-0.08069,5e-05,8.54297]
[1779090203163,50.73,76896.22,4.31,-0.08084,5e-05,8.5541]
[1779090208198,50.73,76893.66,4.31,-0.08096,5e-05,8.56406]
[1779090213232,50.73,76895.15,4.31,-0.08085,5e-05,8.5535]
[1779090218480,50.73,76897.48,4.31,-0.08073,5e-05,8.54397]
[1779090224311,50.73,76903.6,4.31,-0.08041,5e-05,8.51922]
[1779090231000,50.73,76904.66,4.31,-0.08035,5e-05,8.51498]
[1779090236967,50.73,76905.1,4.31,-0.08034,5e-05,8.51385]
[1779090242437,50.73,76907.23,4.31,-0.08023,5e-05,8.50566]
[1779090247471,50.73,76906.88,4.31,-0.08025,5e-05,8.50713]
[1779090250109,50.73,76889.75,4.31,-0.08114,5e-05,8.5762]
[1779090254312,50.73,76880.84,4.31,-0.08161,5e-05,8.61278]
[1779090255500,50.73,76880.84,4.31,-0.08161,5e-05,8.61278]
[1779090261570,50.73,76873.43,4.31,-0.08201,5e-05,8.64374]
[1779090267040,50.74,76882.71,4.31,-0.08154,5e-05,8.6069]
[1779090272646,50.74,76889.25,4.31,-0.08117,5e-05,8.5767]
[1779090277682,50.74,76893.61,4.31,-0.08093,5e-05,8.55872]
[1779090282721,50.74,76896.08,4.31,-0.0808,5e-05,8.54862]
[1779090287755,50.74,76902.54,4.31,-0.08047,5e-05,8.52256]
[1779090292813,50.73,76908.03,4.31,-0.08018,5e-05,8.49975]
[1779090297824,50.73,76912.09,4.31,-0.07996,5e-05,8.48262]
[1779090303753,50.73,76911.24,4.31,-0.07999,5e-05,8.48495]
[1779090304507,50.73,76911.19,4.31,-0.07999,5e-05,8.48494]
[1779090305039,50.73,76919.31,4.31,-0.07957,5e-05,8.452]
[1779090307897,50.72,76929.92,4.31,-0.07902,5e-05,8.40924]
[1779090308530,50.72,76929.92,4.31,-0.07902,5e-05,8.40924]
[1779090310918,50.72,76942.49,4.31,-0.07838,5e-05,8.35902]
[1779090315953,50.72,76941.25,4.31,-0.07844,5e-05,8.36371]
[1779090320988,50.72,76943.41,4.31,-0.07833,5e-05,8.35484]
[1779090321765,50.72,76943.41,4.31,-0.07833,5e-05,8.35484]
[1779090322157,50.72,76943.41,4.31,-0.07833,5e-05,8.35484]
[1779090322195,50.72,76943.41,4.31,-0.07833,5e-05,8.35484]
[1779090322196,50.72,76946.06,4.31,-0.07819,5e-05,8.34426]
[1779090328038,50.72,76951.57,4.31,-0.07792,5e-05,8.32227]
[1779090333073,50.72,76958.11,4.31,-0.07755,5e-05,8.29221]
[1779090338108,50.72,76951.94,4.31,-0.07787,5e-05,8.31683]
[1779090343144,50.72,76958.83,4.31,-0.07752,5e-05,8.28981]
[1779090348178,50.73,76962.59,4.31,-0.07734,5e-05,8.2754]
[1779090353213,50.73,76965.3,4.31,-0.07721,5e-05,8.26523]
[1779090357242,50.73,76978.28,4.31,-0.07657,5e-05,8.21454]
[1779090362741,50.73,76979.77,4.31,-0.07651,5e-05,8.20943]
[1779090368318,50.74,76980.57,4.31,-0.07648,5e-05,8.20755]
[1779090371583,50.74,76981.99,4.31,-0.07642,5e-05,8.20232]
[1779090371643,50.74,76983.76,4.31,-0.07633,5e-05,8.19553]
[1779090377816,50.74,76983.85,4.31,-0.07634,5e-05,8.19644]
[1779090378942,50.74,76983.85,4.31,-0.07634,5e-05,8.19644]
[1779090378991,50.74,76982.97,4.31,-0.07639,5e-05,8.20033]
[1779090383426,50.74,76970.79,4.31,-0.07701,5e-05,8.24908]
[1779090385709,50.74,76967.15,4.31,-0.07719,5e-05,8.26358]
[1779090385756,50.75,76957.71,4.31,-0.07766,5e-05,8.30104]
[1779090389461,50.75,76954.86,4.31,-0.07781,5e-05,8.31262]
[1779090394502,50.75,76946.8,4.31,-0.07818,5e-05,8.34062]
[1779090399538,50.75,76946.68,4.31,-0.07819,5e-05,8.34134]
[1779090404957,50.75,76949.68,4.31,-0.07804,5e-05,8.32959]
[1779090410319,50.75,76950.75,4.31,-0.078,5e-05,8.32577]
[1779090410410,50.75,76951.87,4.31,-0.07794,5e-05,8.3214]
[1779090410615,50.75,76952.08,4.31,-0.07793,5e-05,8.32065]
[1779090414137,50.75,76952.4,4.31,-0.07792,5e-05,8.31946]
[1779090414215,50.75,76952.4,4.31,-0.07792,5e-05,8.31946]
[1779090414317,50.75,76952.95,4.31,-0.07789,5e-05,8.31752]
[1779090419685,50.75,76954.68,4.31,-0.07781,5e-05,8.31109]
[1779090428761,50.76,76964.07,4.31,-0.07735,5e-05,8.27482]
[1779090433830,50.76,76971.93,4.31,-0.07697,5e-05,8.24444]
[1779090434455,50.76,76970.71,4.31,-0.07703,5e-05,8.24946]
[1779090435350,50.76,76970.71,4.31,-0.07703,5e-05,8.24946]
[1779090438537,50.76,76971.69,4.31,-0.07699,5e-05,8.24645]
[1779090443848,50.76,76976.97,4.31,-0.07674,5e-05,8.22656]
[1779090450257,50.77,76977.28,4.31,-0.07674,5e-05,8.22637]
[1779090455942,50.77,76977.75,4.31,-0.0767,5e-05,8.22167]
[1779090460977,50.77,76978.33,4.31,-0.07668,5e-05,8.22037]
[1779090466015,50.78,76978.6,4.31,-0.07668,5e-05,8.22046]
[1779090471054,50.78,76968.49,4.31,-0.07719,5e-05,8.26118]
[1779090476089,50.78,76967.08,4.31,-0.07727,5e-05,8.26729]
[1779090481124,50.78,76967.23,4.31,-0.07727,5e-05,8.26734]
[1779090483622,50.78,76967.07,4.31,-0.07728,5e-05,8.26823]
[1779090483664,50.78,76967.07,4.31,-0.07728,5e-05,8.26823]
[1779090484145,50.79,76966.85,4.31,-0.07729,5e-05,8.26923]
[1779090489179,50.79,76973.98,4.31,-0.07695,5e-05,8.24178]
[1779090494215,50.79,76972.13,4.31,-0.07705,5e-05,8.24983]
[1779090499836,50.79,76973.37,4.31,-0.07699,5e-05,8.24553]
[1779090505292,50.79,76964.51,4.31,-0.07745,5e-05,8.28137]
[1779090510327,50.8,76960.78,4.31,-0.07764,5e-05,8.29671]
[1779090512365,50.8,76976.4,4.31,-0.07683,5e-05,8.23107]
[1779090517377,50.8,76977.49,4.31,-0.07679,5e-05,8.22775]
[1779090520498,50.8,76978.35,4.31,-0.07675,5e-05,8.22496]
[1779090521404,50.8,76981.5,4.31,-0.0766,5e-05,8.21277]
[1779090522437,50.8,76981.5,4.31,-0.0766,5e-05,8.21277]
[1779090525078,50.8,76989.1,4.31,-0.07623,5e-05,8.18367]
[1779090526967,50.81,76988.13,4.31,-0.07629,5e-05,8.188]
[1779090527446,50.81,76988.17,4.31,-0.07629,5e-05,8.1881]
[1779090532481,50.81,76997.86,4.31,-0.07583,5e-05,8.15159]
[1779090537516,50.82,76994.26,4.31,-0.07603,5e-05,8.16725]
[1779090542551,50.82,76983.86,4.31,-0.07655,5e-05,8.20934]
[1779090548257,50.82,76986.82,4.31,-0.07642,5e-05,8.19863]
[1779090549258,50.83,76986.03,4.31,-0.07646,5e-05,8.20221]
[1779090549357,50.83,76986.11,4.31,-0.07646,5e-05,8.20212]
[1779090552225,50.83,76985.93,4.31,-0.07647,5e-05,8.20306]
[1779090556650,50.83,76974.59,4.31,-0.07705,5e-05,8.24888]
[1779090561685,50.83,76979.69,4.31,-0.07681,5e-05,8.22955]
[1779090567253,50.83,76983.28,4.31,-0.07664,5e-05,8.21601]
[1779090573392,50.84,76980.27,4.31,-0.07677,5e-05,8.22478]
[1779090579234,50.84,76972.65,4.31,-0.07716,5e-05,8.25643]
[1779090584851,50.84,76968.48,4.31,-0.07738,5e-05,8.27352]
[1779090589886,50.85,76970.86,4.31,-0.07727,5e-05,8.2647]
[1779090594921,50.85,76972.5,4.31,-0.07719,5e-05,8.25884]
[1779090598966,50.85,76970.27,4.31,-0.07731,5e-05,8.26802]
[1779090599374,50.85,76969.57,4.31,-0.07735,5e-05,8.27099]
[1779090604992,50.85,76972.45,4.31,-0.07721,5e-05,8.26021]
[1779090606962,50.85,76969.32,4.31,-0.07737,5e-05,8.27267]
[1779090607176,50.85,76969.32,4.31,-0.07737,5e-05,8.27267]
[1779090607273,50.85,76956.81,4.31,-0.078,5e-05,8.32229]
[1779090609228,50.85,76956.81,4.31,-0.078,5e-05,8.32229]
[1779090609235,50.85,76956.81,4.31,-0.078,5e-05,8.32229]
[1779090609291,50.85,76962.39,4.31,-0.07772,5e-05,8.30028]
[1779090610803,50.85,76962.39,4.31,-0.07772,5e-05,8.30028]
[1779090610890,50.85,76962.39,4.31,-0.07772,5e-05,8.30028]
[1779090610906,50.85,76962.39,4.31,-0.07772,5e-05,8.30028]
[1779090611041,50.85,76962.39,4.31,-0.07772,5e-05,8.30028]
[1779090611313,50.85,76962.39,4.31,-0.07772,5e-05,8.30028]
[1779090611431,50.85,76962.39,4.31,-0.07772,5e-05,8.30028]
[1779090611499,50.85,76967.98,4.31,-0.07744,5e-05,8.27832]
[1779090611806,50.85,76967.98,4.31,-0.07744,5e-05,8.27832]
[1779090612826,50.85,76968.87,4.31,-0.0774,5e-05,8.2748]
[1779090614970,50.85,76968.86,4.31,-0.0774,5e-05,8.27504]
[1779090615095,50.85,76968.86,4.31,-0.0774,5e-05,8.27504]
[1779090615349,50.85,76968.86,4.31,-0.0774,5e-05,8.27504]
[1779090615405,50.85,76968.86,4.31,-0.0774,5e-05,8.27504]
[1779090615453,50.86,76968.36,4.31,-0.07743,5e-05,8.27722]
[1779090621106,50.86,76969.0,4.31,-0.0774,5e-05,8.27511]
[1779090626492,50.86,76969.3,4.31,-0.07739,5e-05,8.27445]
[1779090627728,50.86,76970.23,4.31,-0.07735,5e-05,8.27099]
[1779090628154,50.86,76960.95,4.31,-0.07781,5e-05,8.30778]
[1779090633454,50.86,76959.86,4.31,-0.07784,5e-05,8.30802]
[1779090633869,50.86,76960.05,4.31,-0.07783,5e-05,8.30733]
[1779090634197,50.86,76960.75,4.31,-0.07779,5e-05,8.30462]
[1779090639232,50.86,76958.44,4.31,-0.07791,5e-05,8.31414]
[1779090644271,50.86,76960.8,4.31,-0.0778,5e-05,8.30519]
[1779090649330,50.86,76961.35,4.31,-0.07778,5e-05,8.30339]
[1779090649988,50.86,76957.29,4.31,-0.07798,5e-05,8.31955]
[1779090650309,50.86,76957.05,4.31,-0.07799,5e-05,8.3205]
[1779090655344,50.87,76946.72,4.31,-0.07852,5e-05,8.36219]
[1779090659375,50.87,76958.64,4.31,-0.07792,5e-05,8.31506]
[1779090668441,50.87,76959.76,4.31,-0.07787,5e-05,8.31106]
[1779090673260,50.87,76960.17,4.31,-0.07785,5e-05,8.30954]
[1779090675029,50.87,76965.23,4.31,-0.0776,5e-05,8.28961]
[1779090675491,50.87,76965.23,4.31,-0.0776,5e-05,8.28966]
[1779090680525,50.87,76966.28,4.31,-0.07755,5e-05,8.28584]
[1779090685559,50.87,76966.62,4.31,-0.07754,5e-05,8.28493]
[1779090690596,50.87,76964.38,4.31,-0.07766,5e-05,8.29419]
[1779090693626,50.87,76980.68,4.31,-0.07682,5e-05,8.22601]
[1779090698650,50.88,76976.9,4.31,-0.07701,5e-05,8.24179]
[1779090703685,50.88,76976.24,4.31,-0.07706,5e-05,8.24512]
[1779090708723,50.88,76976.59,4.31,-0.07705,5e-05,8.24444]
[1779090713756,50.88,76974.69,4.31,-0.07715,5e-05,8.2526]
[1779090719169,50.88,76973.25,4.31,-0.07723,5e-05,8.25871]
[1779090725551,50.89,76973.25,4.31,-0.07724,5e-05,8.25934]
[1779090730770,50.89,76979.64,4.31,-0.07693,5e-05,8.23495]
[1779090735910,50.89,76980.6,4.31,-0.07689,5e-05,8.232]
[1779090740945,50.89,76981.38,4.31,-0.07686,5e-05,8.22967]
[1779090746987,50.9,76982.86,4.31,-0.0768,5e-05,8.22472]
[1779090752295,50.9,76987.85,4.31,-0.07656,5e-05,8.20577]
[1779090758064,50.9,76989.98,4.31,-0.07643,5e-05,8.19446]
[1779090763099,50.91,76983.64,4.31,-0.07676,5e-05,8.22027]
[1779090768133,50.91,76985.63,4.31,-0.07667,5e-05,8.21313]
[1779090770798,50.91,76986.69,4.31,-0.07662,5e-05,8.20944]
[1779090770865,50.91,76986.69,4.31,-0.07662,5e-05,8.20944]
[1779090771156,50.91,76986.69,4.31,-0.07662,5e-05,8.20944]
[1779090776190,50.91,76985.95,4.31,-0.07667,5e-05,8.21313]
[1779090781225,50.91,76985.78,4.31,-0.07669,5e-05,8.21456]
[1779090786459,50.91,76986.95,4.31,-0.07663,5e-05,8.21042]
[1779090792302,50.92,76989.14,4.31,-0.07654,5e-05,8.2031]
[1779090797340,50.92,76993.78,4.31,-0.07632,5e-05,8.18574]
[1779090802376,50.93,76992.17,4.31,-0.07642,5e-05,8.19322]
[1779090807411,50.93,76990.03,4.31,-0.07653,5e-05,8.20256]
[1779090812446,50.93,76983.87,4.31,-0.07681,5e-05,8.22331]
[1779090817484,50.93,76984.36,4.31,-0.0768,5e-05,8.22213]
[1779090822516,50.94,76984.49,4.31,-0.0768,5e-05,8.22235]
[1779090827552,50.94,76986.18,4.31,-0.07673,5e-05,8.21646]
[1779090833670,50.94,76988.03,4.31,-0.07664,5e-05,8.20983]
[1779090838799,50.94,76992.45,4.31,-0.07644,5e-05,8.19371]
[1779090850712,50.95,76993.83,4.31,-0.0764,5e-05,8.19086]
[1779090855746,50.95,76994.39,4.31,-0.07639,5e-05,8.18976]
[1779090860790,50.96,76998.77,4.31,-0.07618,5e-05,8.17331]
[1779090862186,50.96,76998.86,4.31,-0.07618,5e-05,8.17347]
[1779090862294,50.96,76998.86,4.31,-0.07618,5e-05,8.17347]
[1779090862396,50.96,76998.86,4.31,-0.07619,5e-05,8.17372]
[1779090862940,50.96,76998.86,4.31,-0.07619,5e-05,8.17372]
[1779090863016,50.96,76998.86,4.31,-0.07619,5e-05,8.17372]
[1779090863762,50.96,76998.86,4.31,-0.07619,5e-05,8.17372]
[1779090863117,50.96,76998.75,4.31,-0.07619,5e-05,8.17441]
[1779090864194,50.96,76998.75,4.31,-0.07619,5e-05,8.17441]
[1779090864282,50.96,76998.42,4.31,-0.07621,5e-05,8.17596]
[1779090869850,50.97,76998.76,4.31,-0.07622,5e-05,8.17618]
[1779090874883,50.97,76998.84,4.31,-0.07619,5e-05,8.17291]
[1779090881346,50.98,77001.82,4.31,-0.07607,5e-05,8.1629]
[1779090886968,50.98,77002.9,4.31,-0.07603,5e-05,8.16039]
[1779090892003,50.99,77002.5,4.31,-0.07607,5e-05,8.16342]
[1779090897038,50.99,76997.62,4.31,-0.07633,5e-05,8.18393]
[1779090902072,50.99,76992.38,4.31,-0.0766,5e-05,8.20559]
[1779090907107,51.0,76988.7,4.31,-0.0768,5e-05,8.22108]
[1779090912143,51.0,76985.62,4.31,-0.07696,5e-05,8.23409]
[1779090917627,51.0,76978.02,4.31,-0.07735,5e-05,8.26452]
[1779090917720,51.0,76978.09,4.31,-0.07734,5e-05,8.26447]
[1779090923220,51.0,76982.36,4.31,-0.07714,5e-05,8.24825]
[1779090928256,51.01,76983.96,4.31,-0.07707,5e-05,8.24262]
[1779090929131,51.01,76983.96,4.31,-0.07707,5e-05,8.24262]
[1779090929264,51.01,76984.56,4.31,-0.07704,5e-05,8.24039]
[1779090934299,51.01,76984.9,4.31,-0.077,5e-05,8.23547]
[1779090941770,51.01,76982.48,4.31,-0.07713,5e-05,8.2459]
[1779090947790,51.01,76987.83,4.31,-0.07687,5e-05,8.22555]
[1779090953434,51.02,76989.04,4.31,-0.07683,5e-05,8.222]
[1779090958468,51.02,76980.18,4.31,-0.07728,5e-05,8.25785]
[1779090963503,51.02,76980.25,4.31,-0.07728,5e-05,8.25829]
[1779090968537,51.02,76972.59,4.31,-0.07767,5e-05,8.28903]
[1779090973573,51.03,76973.52,4.31,-0.07763,5e-05,8.28578]
[1779090978608,51.03,76975.09,4.31,-0.07756,5e-05,8.28]
[1779090983642,51.03,76976.11,4.31,-0.07751,5e-05,8.27638]
[1779090988320,51.03,76978.44,4.31,-0.0774,5e-05,8.26755]
[1779090988352,51.03,76978.44,4.31,-0.0774,5e-05,8.26755]
[1779090988440,51.03,76978.44,4.31,-0.0774,5e-05,8.26755]
[1779090988716,51.03,76978.44,4.31,-0.0774,5e-05,8.26755]
[1779090988814,51.03,76999.81,4.31,-0.07634,5e-05,8.18367]
[1779090989520,51.03,76999.81,4.31,-0.07634,5e-05,8.18367]
[1779090989808,51.03,77019.63,4.31,-0.07537,5e-05,8.10657]
[1779090990640,51.03,77019.63,4.31,-0.07537,5e-05,8.10657]
[1779090990741,51.03,77019.63,4.31,-0.07537,5e-05,8.10657]
[1779090991516,51.03,77023.8,4.31,-0.07517,5e-05,8.09067]
[1779090994685,51.03,77019.64,4.31,-0.07535,5e-05,8.10366]
[1779090994729,51.03,77019.64,4.31,-0.07535,5e-05,8.10366]
[1779090994739,51.03,77017.37,4.31,-0.07546,5e-05,8.11251]
[1779090995944,51.03,77017.5,4.31,-0.07546,5e-05,8.112]
[1779090996032,51.03,77017.5,4.31,-0.07546,5e-05,8.112]
[1779090996282,51.03,77017.5,4.31,-0.07546,5e-05,8.112]
[1779090996434,51.03,77017.5,4.31,-0.07546,5e-05,8.112]
[1779090996810,51.04,76990.01,4.31,-0.07682,5e-05,8.22027]
[1779090997036,51.04,76990.01,4.31,-0.07682,5e-05,8.22027]
[1779090997751,51.04,76990.01,4.31,-0.07682,5e-05,8.22042]
[1779090998612,51.04,76990.01,4.31,-0.07682,5e-05,8.22042]
[1779090998654,51.04,76990.01,4.31,-0.07682,5e-05,8.22042]
[1779090998905,51.04,76987.79,4.31,-0.07693,5e-05,8.22926]
[1779091000856,51.04,76987.79,4.31,-0.07694,5e-05,8.22939]
[1779091003055,51.04,76992.07,4.31,-0.07673,5e-05,8.21301]
[1779091008115,51.04,76991.2,4.31,-0.07678,5e-05,8.21728]
[1779091008129,51.04,76991.2,4.31,-0.07678,5e-05,8.21728]
[1779091008206,51.04,76991.2,4.31,-0.07678,5e-05,8.21728]
[1779091008828,51.04,76991.17,4.31,-0.07679,5e-05,8.21758]
[1779091010137,51.04,76991.79,4.31,-0.07676,5e-05,8.21533]
[1779091010842,51.04,76990.83,4.31,-0.07681,5e-05,8.21927]
[1779091015877,51.05,76995.53,4.31,-0.07659,5e-05,8.20181]
[1779091020912,51.05,76996.16,4.31,-0.07657,5e-05,8.20049]
[1779091024975,51.05,77001.48,4.31,-0.07632,5e-05,8.18067]
[1779091025076,51.05,77003.87,4.31,-0.0762,5e-05,8.17132]
[1779091030984,51.06,77004.74,4.31,-0.07618,5e-05,8.16962]
[1779091034582,51.06,77009.23,4.31,-0.07597,5e-05,8.15268]
[1779091034660,51.06,77009.23,4.31,-0.07597,5e-05,8.15268]
[1779091034675,51.06,77009.38,4.31,-0.07596,5e-05,8.1524]
[1779091039965,51.07,77010.54,4.31,-0.07592,5e-05,8.14938]
[1779091040059,51.07,77010.67,4.31,-0.07592,5e-05,8.14887]
[1779091045082,51.07,77012.97,4.31,-0.07583,5e-05,8.14174]
[1779091047578,51.07,77013.55,4.31,-0.0758,5e-05,8.13979]
[1779091052804,51.08,77014.96,4.31,-0.07572,5e-05,8.13157]
[1779091058178,51.08,77004.3,4.31,-0.07626,5e-05,8.17504]
[1779091063214,51.09,77001.02,4.31,-0.07644,5e-05,8.18906]
[1779091068248,51.09,76999.76,4.31,-0.07651,5e-05,8.19488]
[1779091073285,51.09,76996.2,4.31,-0.0767,5e-05,8.21011]
[1779091078320,51.1,76987.36,4.31,-0.07715,5e-05,8.24548]
[1779091080858,51.1,76987.5,4.31,-0.07715,5e-05,8.24507]
[1779091081347,51.1,76987.39,4.31,-0.07716,5e-05,8.24578]
[1779091081351,51.1,76989.24,4.31,-0.07706,5e-05,8.23852]
[1779091086385,51.1,76991.99,4.31,-0.07694,5e-05,8.22852]
[1779091091421,51.1,76993.91,4.31,-0.07685,5e-05,8.22186]
[1779091096456,51.1,76993.02,4.31,-0.0769,5e-05,8.22603]
[1779091101668,51.11,76992.42,4.31,-0.07694,5e-05,8.22921]
[1779091107533,51.11,76996.67,4.31,-0.07675,5e-05,8.21383]
[1779091112988,51.11,77000.97,4.31,-0.07652,5e-05,8.19388]
[1779091115591,51.12,77013.7,4.31,-0.07589,5e-05,8.14437]
[1779091120625,51.12,77011.84,4.31,-0.076,5e-05,8.153]
[1779091125640,51.12,77013.02,4.31,-0.07596,5e-05,8.14944]
[1779091131702,51.13,77013.72,4.31,-0.07595,5e-05,8.14902]
[1779091132427,51.13,77013.72,4.31,-0.07595,5e-05,8.14902]
[1779091132448,51.13,77013.72,4.31,-0.07595,5e-05,8.14902]
[1779091132709,51.13,77014.3,4.31,-0.07592,5e-05,8.14676]
[1779091135398,51.13,77014.74,4.31,-0.07591,5e-05,8.14582]
[1779091135730,51.13,77014.42,4.31,-0.07593,5e-05,8.14732]
[1779091138464,51.13,77015.15,4.31,-0.0759,5e-05,8.14473]
[1779091138754,51.14,77015.62,4.31,-0.07588,5e-05,8.14342]
[1779091143789,51.14,77006.93,4.31,-0.07632,5e-05,8.17832]
[1779091144635,51.14,77006.93,4.31,-0.07632,5e-05,8.17832]
[1779091144794,51.14,77004.87,4.31,-0.07642,5e-05,8.18637]
[1779091145415,51.14,77004.87,4.31,-0.07642,5e-05,8.18637]
[1779091146720,51.14,77004.94,4.31,-0.07642,5e-05,8.1865]
[1779091146811,51.14,77005.42,4.31,-0.0764,5e-05,8.18482]
[1779091151845,51.14,77007.9,4.31,-0.07629,5e-05,8.1762]
[1779091157000,51.15,77009.17,4.31,-0.07624,5e-05,8.17217]
[1779091157887,51.15,77009.87,4.31,-0.07621,5e-05,8.17014]
[1779091162922,51.15,77011.27,4.31,-0.07616,5e-05,8.16588]
[1779091165322,51.15,77011.82,4.31,-0.07614,5e-05,8.16421]
[1779091167289,51.16,77012.55,4.31,-0.07611,5e-05,8.16161]
[1779091167960,51.16,77012.55,4.31,-0.07611,5e-05,8.16185]
[1779091172995,51.16,77014.23,4.31,-0.07601,5e-05,8.15229]
[1779091178030,51.17,77015.63,4.31,-0.07596,5e-05,8.14834]
[1779091183067,51.17,77019.14,4.31,-0.0758,5e-05,8.13573]
[1779091185870,51.17,77019.27,4.31,-0.0758,5e-05,8.13576]
[1779091186088,51.17,77019.33,4.31,-0.0758,5e-05,8.13606]
[1779091191122,51.18,77018.58,4.31,-0.07585,5e-05,8.1403]
[1779091194159,51.18,77018.03,4.31,-0.07589,5e-05,8.14296]
[1779091194247,51.18,77018.03,4.31,-0.07589,5e-05,8.14296]
[1779091194251,51.18,77018.03,4.31,-0.07589,5e-05,8.14296]
[1779091194344,51.18,77018.03,4.31,-0.07589,5e-05,8.14296]
[1779091194351,51.18,77018.07,4.31,-0.07589,5e-05,8.14306]
[1779091198504,51.18,77017.83,4.31,-0.07591,5e-05,8.1445]
[1779091199016,51.18,77017.83,4.31,-0.07591,5e-05,8.1445]
[1779091200687,51.18,77017.83,4.31,-0.07591,5e-05,8.14499]
[1779091202939,51.18,77028.07,4.31,-0.07542,5e-05,8.10564]
[1779091200104,51.18,77028.07,4.31,-0.07542,5e-05,8.10564]
[1779091212157,51.18,77028.07,4.31,-0.07542,5e-05,8.10564]
[1779091213290,51.18,77040.9,4.31,-0.0748,5e-05,8.05588]
[1779091218328,51.18,77037.22,4.31,-0.07497,5e-05,8.07014]
[1779091223786,51.18,77039.61,4.31,-0.07486,5e-05,8.06088]
[1779091229414,51.18,77044.7,4.31,-0.07461,5e-05,8.04117]
[1779091234450,51.18,77050.36,4.31,-0.0743,5e-05,8.01507]
[1779091239486,51.18,77044.14,4.31,-0.0746,5e-05,8.03911]
[1779091244522,51.18,77046.48,4.31,-0.07449,5e-05,8.03006]
[1779091249557,51.18,77036.99,4.31,-0.07494,5e-05,8.06556]
[1779091254591,51.17,77036.58,4.31,-0.07494,5e-05,8.06571]
[1779091259629,51.17,77037.52,4.31,-0.07488,5e-05,8.0607]
[1779091264662,51.17,77035.29,4.31,-0.07498,5e-05,8.06932]
[1779091269698,51.17,77035.59,4.31,-0.07497,5e-05,8.06812]
[1779091274733,51.17,77038.28,4.31,-0.07484,5e-05,8.05775]
[1779091279767,51.17,77045.85,4.31,-0.07447,5e-05,8.02793]
[1779091284803,51.16,77040.78,4.31,-0.07469,5e-05,8.04611]
[1779091289837,51.16,77040.0,4.31,-0.07471,5e-05,8.04767]
[1779091295881,51.15,77039.38,4.31,-0.07469,5e-05,8.04408]
[1779091300916,51.15,77039.42,4.31,-0.07467,5e-05,8.04249]
[1779091305949,51.14,77039.25,4.31,-0.07466,5e-05,8.04172]
[1779091310984,51.14,77037.8,4.31,-0.07471,5e-05,8.04589]
[1779091316020,51.14,77035.82,4.31,-0.07479,5e-05,8.05211]
[1779091321055,51.13,77030.48,4.31,-0.07503,5e-05,8.07127]
[1779091326090,51.13,77018.42,4.31,-0.0756,5e-05,8.11685]
[1779091331124,51.12,77016.96,4.31,-0.07566,5e-05,8.12179]
[1779091336160,51.12,77015.77,4.31,-0.07572,5e-05,8.12594]
[1779091340199,51.12,77026.2,4.31,-0.07521,5e-05,8.08516]
[1779091345234,51.12,77026.52,4.31,-0.07519,5e-05,8.08381]
[1779091352283,51.12,77027.02,4.31,-0.07512,5e-05,8.07669]
[1779091355304,51.12,77034.0,4.31,-0.07477,5e-05,8.04872]
[1779091360338,51.11,77033.1,4.31,-0.0748,5e-05,8.05102]
[1779091363360,51.11,77019.48,4.31,-0.07545,5e-05,8.1032]
[1779091364813,51.11,77007.26,4.31,-0.07605,5e-05,8.15045]
[1779091370408,51.11,77014.05,4.31,-0.07571,5e-05,8.12337]
[1779091375444,51.1,77016.82,4.31,-0.07555,5e-05,8.11089]
[1779091382492,51.1,77015.1,4.31,-0.07561,5e-05,8.11563]
[1779091385514,51.1,77018.06,4.31,-0.07546,5e-05,8.104]
[1779091390549,51.09,77022.15,4.31,-0.07526,5e-05,8.0875]
[1779091395584,51.09,77023.5,4.31,-0.07517,5e-05,8.08085]
[1779091400619,51.08,77022.32,4.31,-0.07521,5e-05,8.08407]
[1779091405653,51.08,77021.92,4.31,-0.07522,5e-05,8.08426]
[1779091410689,51.08,77022.24,4.31,-0.07519,5e-05,8.08167]
[1779091412703,51.07,77026.41,4.31,-0.07494,5e-05,8.06071]
[1779091413711,51.07,77031.19,4.31,-0.07471,5e-05,8.04192]
[1779091418746,51.07,77033.61,4.31,-0.07458,5e-05,8.03162]
[1779091425234,51.07,77033.37,4.31,-0.07458,5e-05,8.03139]
[1779091430836,51.06,77025.92,4.31,-0.07493,5e-05,8.05941]
[1779091434735,51.06,77025.26,4.31,-0.07495,5e-05,8.06134]
[1779091435304,51.06,77022.33,4.31,-0.07509,5e-05,8.07231]
[1779091440905,51.06,77018.11,4.31,-0.07528,5e-05,8.08734]
[1779091442920,51.06,77019.67,4.31,-0.07519,5e-05,8.08079]
[1779091445162,51.06,77019.67,4.31,-0.07519,5e-05,8.08079]
[1779091445263,51.05,77019.72,4.31,-0.07519,5e-05,8.08012]
[1779091449310,51.05,77021.73,4.31,-0.07508,5e-05,8.0716]
[1779091449376,51.05,77025.32,4.31,-0.0749,5e-05,8.05744]
[1779091455004,51.05,77028.29,4.31,-0.07474,5e-05,8.04471]
[1779091459017,51.05,77028.53,4.31,-0.07473,5e-05,8.04324]
[1779091459119,51.05,77028.02,4.31,-0.07475,5e-05,8.04505]
[1779091463945,51.04,77032.03,4.31,-0.07455,5e-05,8.02881]
[1779091464239,51.04,77032.03,4.31,-0.07455,5e-05,8.02881]
[1779091464340,51.04,77034.43,4.31,-0.07443,5e-05,8.01937]
[1779091465857,51.04,77034.43,4.31,-0.07443,5e-05,8.01922]
[1779091466084,51.04,77035.63,4.31,-0.07437,5e-05,8.01443]
[1779091471120,51.04,77047.7,4.31,-0.07374,5e-05,7.96299]
[1779091476155,51.04,77054.85,4.31,-0.0734,5e-05,7.93515]
[1779091483492,51.04,77054.99,4.31,-0.07339,5e-05,7.93455]
[1779091483567,51.04,77054.99,4.31,-0.07339,5e-05,7.93455]
[1779091483588,51.04,77056.1,4.31,-0.07334,5e-05,7.93013]
[1779091486528,51.04,77056.1,4.31,-0.07333,5e-05,7.93005]
[1779091487254,51.04,77059.32,4.31,-0.07318,5e-05,7.91766]
[1779091490422,51.04,77059.32,4.31,-0.07318,5e-05,7.91766]
[1779091491286,51.04,77061.86,4.31,-0.07306,5e-05,7.90795]
[1779091494306,51.04,77079.9,4.31,-0.07221,5e-05,7.839]
[1779091495962,51.04,77081.31,4.31,-0.07214,5e-05,7.83375]
[1779091496320,51.04,77082.03,4.31,-0.07211,5e-05,7.83115]
[1779091497062,51.04,77082.03,4.31,-0.07211,5e-05,7.83115]
[1779091497327,51.04,77082.18,4.31,-0.07211,5e-05,7.83074]
[1779091499725,51.04,77084.19,4.31,-0.07201,5e-05,7.82321]
[1779091500348,51.04,77086.21,4.31,-0.07192,5e-05,7.81585]
[1779091503369,51.04,77105.73,4.31,-0.07101,5e-05,7.74198]
[1779091503827,51.04,77105.73,4.31,-0.07101,5e-05,7.74198]
[1779091504375,51.05,77107.7,4.31,-0.07093,5e-05,7.73478]
[1779091509411,51.05,77107.86,4.31,-0.07094,5e-05,7.73562]
[1779091514446,51.05,77111.22,4.31,-0.0708,5e-05,7.72433]
[1779091519484,51.06,77107.08,4.31,-0.07101,5e-05,7.74153]
[1779091523652,51.06,77093.67,4.31,-0.07165,5e-05,7.79357]
[1779091526136,51.06,77089.63,4.31,-0.07184,5e-05,7.8094]
[1779091531569,51.07,77084.51,4.31,-0.07206,5e-05,7.82567]
[1779091535724,51.07,77077.75,4.31,-0.07238,5e-05,7.85187]
[1779091536277,51.07,77077.75,4.31,-0.07238,5e-05,7.85187]
[1779091536957,51.07,77092.2,4.31,-0.0717,5e-05,7.79679]
[1779091538716,51.07,77092.2,4.31,-0.0717,5e-05,7.7969]
[1779091540365,51.07,77092.08,4.31,-0.07171,5e-05,7.79776]
[1779091540466,51.07,77089.82,4.31,-0.07182,5e-05,7.80658]
[1779091542476,51.07,77089.82,4.31,-0.07182,5e-05,7.80658]
[1779091547701,51.07,77081.83,4.31,-0.07221,5e-05,7.83818]
[1779091552732,51.08,77073.22,4.31,-0.07264,5e-05,7.87277]
[1779091558142,51.08,77071.22,4.31,-0.07275,5e-05,7.88155]
[1779091563236,51.09,77070.4,4.31,-0.0728,5e-05,7.88602]
[1779091568303,51.09,77083.11,4.31,-0.07222,5e-05,7.83911]
[1779091572746,51.09,77084.14,4.31,-0.07218,5e-05,7.83545]
[1779091572759,51.09,77084.14,4.31,-0.07218,5e-05,7.83545]
[1779091573458,51.09,77085.21,4.31,-0.07213,5e-05,7.83162]
[1779091578093,51.09,77087.86,4.31,-0.07201,5e-05,7.82173]
[1779091587980,51.1,77096.32,4.31,-0.07162,5e-05,7.79012]
[1779091591880,51.1,77098.08,4.31,-0.07154,5e-05,7.78358]
[1779091597048,51.1,77106.03,4.31,-0.07112,5e-05,7.74856]
[1779091599247,51.09,77103.23,4.31,-0.07125,5e-05,7.75905]
[1779091603411,51.09,77100.66,4.31,-0.07137,5e-05,7.76819]
[1779091604540,51.09,77096.79,4.31,-0.07154,5e-05,7.78276]
[1779091605253,51.09,77097.22,4.31,-0.07152,5e-05,7.78112]
[1779091605339,51.09,77097.22,4.31,-0.07152,5e-05,7.78112]
[1779091605349,51.09,77081.58,4.31,-0.07226,5e-05,7.84107]
[1779091606187,51.09,77081.58,4.31,-0.07226,5e-05,7.84107]
[1779091611880,51.09,77074.49,4.31,-0.0726,5e-05,7.86828]
[1779091617186,51.09,77072.72,4.31,-0.07268,5e-05,7.87489]
[1779091620855,51.09,77073.88,4.31,-0.07263,5e-05,7.87038]
[1779091624236,51.09,77088.05,4.31,-0.07196,5e-05,7.81621]
[1779091629271,51.09,77076.94,4.31,-0.07248,5e-05,7.85887]
[1779091630090,51.09,77076.94,4.31,-0.07248,5e-05,7.85887]
[1779091630477,51.09,77076.94,4.31,-0.07248,5e-05,7.85887]
[1779091630512,51.09,77092.01,4.31,-0.07177,5e-05,7.80122]
[1779091631186,51.09,77092.01,4.31,-0.07177,5e-05,7.80122]
[1779091631292,51.09,77092.01,4.31,-0.07177,5e-05,7.80122]
[1779091632143,51.09,77092.01,4.31,-0.07177,5e-05,7.80122]
[1779091632300,51.09,77116.49,4.31,-0.07062,5e-05,7.70775]
[1779091637334,51.09,77107.26,4.31,-0.07105,5e-05,7.7425]
[1779091639065,51.09,77102.45,4.31,-0.07128,5e-05,7.76095]
[1779091639348,51.09,77101.43,4.31,-0.07133,5e-05,7.76497]
[1779091644390,51.09,77094.12,4.31,-0.07168,5e-05,7.79341]
[1779091645444,51.09,77080.45,4.31,-0.07232,5e-05,7.84573]
[1779091651585,51.09,77082.21,4.31,-0.07224,5e-05,7.83904]
[1779091652025,51.09,77083.5,4.31,-0.07214,5e-05,7.82994]
[1779091652439,51.09,77084.17,4.31,-0.07211,5e-05,7.82739]
[1779091654452,51.09,77096.45,4.31,-0.07154,5e-05,7.78068]
[1779091658481,51.1,77111.98,4.31,-0.07081,5e-05,7.72181]
[1779091663515,51.09,77115.12,4.31,-0.07066,5e-05,7.70941]
[1779091668630,51.1,77109.12,4.31,-0.07095,5e-05,7.7326]
[1779091678623,51.1,77108.34,4.31,-0.071,5e-05,7.73728]
[1779091683658,51.1,77100.42,4.31,-0.07138,5e-05,7.76795]
[1779091686982,51.1,77111.14,4.31,-0.07088,5e-05,7.72748]
[1779091692721,51.11,77112.87,4.31,-0.07081,5e-05,7.72184]
[1779091697756,51.11,77115.67,4.31,-0.07069,5e-05,7.71203]
[1779091702792,51.11,77114.46,4.31,-0.07076,5e-05,7.71745]
[1779091707354,51.11,77126.18,4.31,-0.07023,5e-05,7.67405]
[1779091708566,51.11,77126.18,4.31,-0.07023,5e-05,7.67405]
[1779091708576,51.11,77126.18,4.31,-0.07023,5e-05,7.67405]
[1779091708629,51.12,77122.2,4.31,-0.07044,5e-05,7.69141]
[1779091710552,51.12,77122.2,4.31,-0.07044,5e-05,7.69141]
[1779091710637,51.12,77114.35,4.31,-0.07081,5e-05,7.72154]
[1779091713868,51.13,77101.96,4.31,-0.07137,5e-05,7.76596]
[1779091719536,51.13,77100.16,4.31,-0.07146,5e-05,7.77316]
[1779091724946,51.13,77094.37,4.31,-0.07174,5e-05,7.79571]
[1779091729981,51.13,77093.08,4.31,-0.0718,5e-05,7.80096]
[1779091735260,51.13,77095.1,4.31,-0.07171,5e-05,7.79346]
[1779091735265,51.13,77095.1,4.31,-0.07171,5e-05,7.79346]
[1779091735424,51.13,77095.1,4.31,-0.07171,5e-05,7.79346]
[1779091735463,51.13,77095.32,4.31,-0.0717,5e-05,7.79281]
[1779091741059,51.13,77103.61,4.31,-0.07132,5e-05,7.76167]
[1779091746095,51.13,77098.69,4.31,-0.07155,5e-05,7.78074]
[1779091751130,51.14,77096.65,4.31,-0.07165,5e-05,7.78886]
[1779091756165,51.14,77095.11,4.31,-0.07173,5e-05,7.79501]
[1779091761199,51.14,77096.12,4.31,-0.07168,5e-05,7.79145]
[1779091761831,51.14,77096.12,4.31,-0.07168,5e-05,7.79145]
[1779091762207,51.14,77096.08,4.31,-0.07169,5e-05,7.79167]
[1779091765253,51.14,77095.18,4.31,-0.07173,5e-05,7.79522]
[1779091766611,51.14,77095.07,4.31,-0.07174,5e-05,7.79576]
[1779091766683,51.14,77094.66,4.31,-0.07176,5e-05,7.79739]
[1779091770680,51.14,77093.57,4.31,-0.07181,5e-05,7.80172]
[1779091771270,51.14,77086.88,4.31,-0.0721,5e-05,7.82357]
[1779091775291,51.14,77079.94,4.31,-0.07242,5e-05,7.85005]
[1779091776783,51.14,77077.2,4.31,-0.07255,5e-05,7.86048]
[1779091777712,51.14,77083.65,4.31,-0.07225,5e-05,7.83575]
[1779091782660,51.14,77083.37,4.31,-0.07226,5e-05,7.83684]
[1779091782863,51.14,77082.28,4.31,-0.07231,5e-05,7.841]
[1779091783354,51.14,77082.28,4.31,-0.07231,5e-05,7.841]
[1779091784050,51.14,77082.28,4.31,-0.07231,5e-05,7.841]
[1779091784064,51.14,77082.28,4.31,-0.07231,5e-05,7.841]
[1779091784362,51.14,77082.07,4.31,-0.07232,5e-05,7.8418]
[1779091787751,51.14,77071.4,4.31,-0.07283,5e-05,7.88255]
[1779091788987,51.14,77071.4,4.31,-0.07282,5e-05,7.88248]
[1779091789395,51.14,77069.7,4.31,-0.0729,5e-05,7.88893]
[1779091791160,51.14,77067.7,4.31,-0.073,5e-05,7.89653]
[1779091791167,51.14,77067.7,4.31,-0.073,5e-05,7.89653]
[1779091791741,51.14,77065.06,4.31,-0.07312,5e-05,7.90657]
[1779091797452,51.14,77064.5,4.31,-0.07314,5e-05,7.90822]
[1779091802489,51.14,77064.36,4.31,-0.07315,5e-05,7.90846]
[1779091807526,51.14,77066.33,4.31,-0.07305,5e-05,7.90065]
[1779091812559,51.14,77066.69,4.31,-0.07303,5e-05,7.89909]
[1779091817599,51.13,77063.99,4.31,-0.07316,5e-05,7.90932]
[1779091822628,51.13,77061.41,4.31,-0.07328,5e-05,7.91903]
[1779091827664,51.13,77062.31,4.31,-0.07323,5e-05,7.91541]
[1779091832710,51.13,77054.02,4.31,-0.07359,5e-05,7.9429]
[1779091836730,51.13,77036.66,4.31,-0.07442,5e-05,8.00945]
[1779091841764,51.13,77023.81,4.31,-0.07503,5e-05,8.05816]
[1779091843679,51.13,77021.51,4.31,-0.07514,5e-05,8.06684]
[1779091843778,51.13,77019.42,4.31,-0.07524,5e-05,8.0747]
[1779091848813,51.12,77017.02,4.31,-0.07534,5e-05,8.08264]
[1779091853848,51.12,77017.88,4.31,-0.07528,5e-05,8.07785]
[1779091858883,51.11,77016.19,4.31,-0.07535,5e-05,8.08301]
[1779091863918,51.11,77015.7,4.31,-0.07535,5e-05,8.08344]
[1779091865276,51.11,77015.7,4.31,-0.07535,5e-05,8.08344]
[1779091866004,51.11,77016.04,4.31,-0.07533,5e-05,8.08183]
[1779091866655,51.11,77016.5,4.31,-0.0753,5e-05,8.07946]
[1779091868055,51.11,77016.55,4.31,-0.0753,5e-05,8.07927]
[1779091868142,51.1,77003.69,4.31,-0.07593,5e-05,8.12907]
[1779091873988,51.1,77004.48,4.31,-0.07586,5e-05,8.12388]
[1779091879023,51.09,77003.87,4.31,-0.07587,5e-05,8.12447]
[1779091884058,51.09,77016.07,4.31,-0.07525,5e-05,8.07525]
[1779091889099,51.08,77016.75,4.31,-0.0752,5e-05,8.07119]
[1779091892975,51.08,77017.59,4.31,-0.07512,5e-05,8.06284]
[1779091893566,51.08,77017.59,4.31,-0.07512,5e-05,8.06284]
[1779091893667,51.08,77017.62,4.31,-0.07511,5e-05,8.06217]
[1779091896420,51.08,77021.92,4.31,-0.07489,5e-05,8.04494]
[1779091896454,51.08,77021.69,4.31,-0.0749,5e-05,8.04559]
[1779091902190,51.07,77016.39,4.31,-0.07514,5e-05,8.06501]
[1779091907225,51.07,77011.63,4.31,-0.07536,5e-05,8.0822]
[1779091912260,51.06,77004.36,4.31,-0.0757,5e-05,8.10916]
[1779091915613,51.06,76997.33,4.31,-0.07604,5e-05,8.13596]
[1779091916697,51.06,76995.19,4.31,-0.07613,5e-05,8.14364]
[1779091916728,51.06,76994.5,4.31,-0.07616,5e-05,8.146]
[1779091922338,51.05,76989.37,4.31,-0.0764,5e-05,8.16431]
[1779091927374,51.05,76993.46,4.31,-0.07617,5e-05,8.14622]
[1779091934420,51.04,76993.33,4.31,-0.07615,5e-05,8.14439]
[1779091939455,51.03,76990.16,4.31,-0.07628,5e-05,8.15507]
[1779091944490,51.03,76995.53,4.31,-0.076,5e-05,8.13238]
[1779091947052,51.03,76995.81,4.31,-0.07597,5e-05,8.13067]
[1779091947511,51.03,76995.79,4.31,-0.07597,5e-05,8.13044]
[1779091953553,51.02,76993.99,4.31,-0.076,5e-05,8.13134]
[1779091957749,51.02,77003.64,4.31,-0.07552,5e-05,8.09286]
[1779091957758,51.02,77003.64,4.31,-0.07552,5e-05,8.09286]
[1779091957850,51.02,77001.3,4.31,-0.07563,5e-05,8.10174]
[1779091964630,51.01,77001.64,4.31,-0.07559,5e-05,8.09847]
[1779091969665,51.01,77003.35,4.31,-0.07549,5e-05,8.09041]
[1779091977721,51.0,77003.02,4.31,-0.07548,5e-05,8.08951]
[1779091982756,50.99,77000.47,4.31,-0.07559,5e-05,8.09807]
[1779091987561,50.99,76997.16,4.31,-0.07573,5e-05,8.10981]
[1779091987791,50.99,77002.27,4.31,-0.07548,5e-05,8.08959]
[1779091989499,50.99,77003.59,4.31,-0.07541,5e-05,8.08417]
[1779091989899,50.99,77003.59,4.31,-0.07541,5e-05,8.08417]
[1779091990930,50.99,77014.73,4.31,-0.07486,5e-05,8.0403]
[1779091993662,50.99,77011.97,4.31,-0.07499,5e-05,8.05063]
[1779091993682,50.99,77011.97,4.31,-0.07499,5e-05,8.05063]
[1779091994616,50.99,77009.06,4.31,-0.07513,5e-05,8.06173]
[1779091995687,50.99,77009.06,4.31,-0.07513,5e-05,8.06149]
[1779091995847,50.98,77010.44,4.31,-0.07506,5e-05,8.05589]
[1779092000882,50.98,77018.14,4.31,-0.07467,5e-05,8.02497]
[1779092005814,50.98,77013.01,4.31,-0.07491,5e-05,8.04411]
[1779092005918,50.98,77011.73,4.31,-0.07497,5e-05,8.04887]
[1779092010952,50.97,77006.62,4.31,-0.0752,5e-05,8.0676]
[1779092015987,50.97,76995.63,4.31,-0.07569,5e-05,8.10485]
[1779092021022,50.96,76986.86,4.31,-0.0761,5e-05,8.13753]
[1779092026057,50.96,76980.6,4.31,-0.07639,5e-05,8.16031]
[1779092031092,50.95,76978.07,4.31,-0.0765,5e-05,8.1684]
[1779092036127,50.95,76969.54,4.31,-0.0769,5e-05,8.19996]
[1779092041163,50.94,76974.77,4.31,-0.07661,5e-05,8.17734]
[1779092046791,50.94,76977.95,4.31,-0.07643,5e-05,8.16327]
[1779092052258,50.93,76972.57,4.31,-0.07667,5e-05,8.18159]
[1779092057293,50.92,76971.31,4.31,-0.0767,5e-05,8.18451]
[1779092062328,50.91,76959.29,4.31,-0.07728,5e-05,8.22962]
[1779092063758,50.91,76959.29,4.31,-0.07728,5e-05,8.22962]
[1779092064766,50.91,76960.96,4.31,-0.07718,5e-05,8.22204]
[1779092064807,50.91,76960.96,4.31,-0.07718,5e-05,8.22204]
[1779092064844,50.91,76966.89,4.31,-0.07688,5e-05,8.1982]
[1779092066779,50.91,76968.84,4.31,-0.07678,5e-05,8.19053]
[1779092066802,50.91,76969.18,4.31,-0.07675,5e-05,8.1883]
[1779092072398,50.9,76970.63,4.31,-0.07662,5e-05,8.17615]
[1779092079830,50.89,76970.94,4.31,-0.07656,5e-05,8.17141]
[1779092084484,50.88,76982.79,4.31,-0.07595,5e-05,8.12321]
[1779092085549,50.88,76982.79,4.31,-0.07595,5e-05,8.12321]
[1779092087105,50.88,76985.38,4.31,-0.07581,5e-05,8.112]
[1779092087505,50.88,76985.38,4.31,-0.07581,5e-05,8.112]
[1779092092540,50.87,76984.57,4.31,-0.07583,5e-05,8.11319]
[1779092097575,50.87,76982.9,4.31,-0.07589,5e-05,8.11809]
[1779092102612,50.86,76972.1,4.31,-0.0764,5e-05,8.15875]
[1779092103628,50.86,76972.1,4.31,-0.0764,5e-05,8.15875]
[1779092105003,50.86,76972.07,4.31,-0.0764,5e-05,8.15848]
[1779092105079,50.86,76972.07,4.31,-0.0764,5e-05,8.15848]
[1779092105355,50.86,76972.07,4.31,-0.07639,5e-05,8.15809]
[1779092105632,50.86,76972.19,4.31,-0.07639,5e-05,8.15762]
[1779092110666,50.85,76982.62,4.31,-0.07585,5e-05,8.11469]
[1779092113022,50.85,76970.28,4.31,-0.07645,5e-05,8.16247]
[1779092118721,50.84,76958.43,4.31,-0.07701,5e-05,8.20661]
[1779092123757,50.84,76956.31,4.31,-0.07709,5e-05,8.21276]
[1779092128792,50.83,76952.38,4.31,-0.07727,5e-05,8.22666]
[1779092133827,50.83,76950.64,4.31,-0.07731,5e-05,8.22826]
[1779092138862,50.82,76949.78,4.31,-0.07732,5e-05,8.22944]
[1779092143897,50.82,76947.98,4.31,-0.07738,5e-05,8.23437]
[1779092148933,50.81,76945.82,4.31,-0.07747,5e-05,8.24074]
[1779092153967,50.8,76950.25,4.31,-0.07722,5e-05,8.22108]
[1779092159003,50.8,76950.58,4.31,-0.07718,5e-05,8.21777]
[1779092162241,50.79,76946.2,4.31,-0.07738,5e-05,8.23382]
[1779092164238,50.79,76940.37,4.31,-0.07766,5e-05,8.25601]
[1779092169883,50.78,76941.83,4.31,-0.07756,5e-05,8.24801]
[1779092175118,50.77,76951.4,4.31,-0.07705,5e-05,8.2077]
[1779092180151,50.77,76952.64,4.31,-0.07697,5e-05,8.20095]
[1779092186153,50.76,76963.22,4.31,-0.07642,5e-05,8.15778]
[1779092193233,50.76,76968.76,4.31,-0.07608,5e-05,8.1297]
[1779092202241,50.75,76973.85,4.31,-0.0758,5e-05,8.10687]
[1779092202864,50.75,76973.85,4.31,-0.0758,5e-05,8.10687]
[1779092202888,50.75,76980.28,4.31,-0.07547,5e-05,8.08109]
[1779092208348,50.74,76980.85,4.31,-0.07543,5e-05,8.0776]
[1779092213383,50.74,76987.04,4.31,-0.07511,5e-05,8.05229]
[1779092218419,50.74,76986.42,4.31,-0.07513,5e-05,8.0537]
[1779092224460,50.73,76984.04,4.31,-0.07523,5e-05,8.06174]
[1779092229506,50.73,76984.17,4.31,-0.07521,5e-05,8.06013]
[1779092234535,50.73,76983.7,4.31,-0.07522,5e-05,8.06088]
[1779092239941,50.72,76984.37,4.31,-0.07518,5e-05,8.05761]
[1779092241736,50.72,76984.03,4.31,-0.07519,5e-05,8.05809]
[1779092241815,50.72,76984.03,4.31,-0.07519,5e-05,8.05809]
[1779092241872,50.72,76984.03,4.31,-0.07518,5e-05,8.05787]
[1779092243866,50.72,76984.03,4.31,-0.07518,5e-05,8.05787]
[1779092243888,50.72,76984.03,4.31,-0.07518,5e-05,8.05787]
[1779092243890,50.72,76984.03,4.31,-0.07518,5e-05,8.05787]
[1779092243967,50.72,76967.45,4.31,-0.076,5e-05,8.12247]
[1779092245535,50.72,76967.45,4.31,-0.076,5e-05,8.12247]
[1779092246033,50.72,76964.97,4.31,-0.07611,5e-05,8.13158]
[1779092247568,50.72,76965.34,4.31,-0.07609,5e-05,8.12978]
[1779092247657,50.72,76962.19,4.31,-0.07625,5e-05,8.14218]
[1779092249970,50.71,76958.52,4.31,-0.07642,5e-05,8.15594]
[1779092250043,50.71,76957.27,4.31,-0.07648,5e-05,8.16049]
[1779092251093,50.71,76957.27,4.31,-0.07648,5e-05,8.16049]
[1779092251109,50.71,76957.27,4.31,-0.07648,5e-05,8.16049]
[1779092251140,50.71,76956.86,4.31,-0.07646,5e-05,8.15747]
[1779092257209,50.71,76956.18,4.31,-0.07647,5e-05,8.15864]
[1779092267777,50.69,76952.24,4.31,-0.07661,5e-05,8.16946]
[1779092272812,50.69,76952.51,4.31,-0.07658,5e-05,8.16671]
[1779092279861,50.68,76951.44,4.31,-0.0766,5e-05,8.16863]
[1779092284895,50.67,76949.73,4.31,-0.07667,5e-05,8.17374]
[1779092289932,50.67,76948.56,4.31,-0.07671,5e-05,8.17671]
[1779092295246,50.67,76948.29,4.31,-0.0767,5e-05,8.17646]
[1779092301008,50.66,76947.64,4.31,-0.07671,5e-05,8.17676]
[1779092306044,50.65,76947.09,4.31,-0.07672,5e-05,8.17732]
[1779092311079,50.65,76945.67,4.31,-0.07673,5e-05,8.17703]
[1779092316113,50.64,76945.99,4.31,-0.0767,5e-05,8.17416]
[1779092321149,50.64,76946.12,4.31,-0.07667,5e-05,8.1721]
[1779092327191,50.63,76944.96,4.31,-0.07671,5e-05,8.17483]
[1779092332226,50.61,76953.12,4.31,-0.07622,5e-05,8.13616]
[1779092337264,50.61,76950.83,4.31,-0.07632,5e-05,8.14399]
[1779092342296,50.6,76954.65,4.31,-0.07611,5e-05,8.12764]
[1779092347331,50.6,76958.43,4.31,-0.07591,5e-05,8.11158]
[1779092352365,50.6,76962.76,4.31,-0.07568,5e-05,8.09342]
[1779092357402,50.59,76971.8,4.31,-0.07521,5e-05,8.05629]
[1779092362641,50.59,76973.77,4.31,-0.0751,5e-05,8.04675]
[1779092365765,50.58,76974.13,4.31,-0.07506,5e-05,8.044]
[1779092365772,50.58,76974.13,4.31,-0.07506,5e-05,8.044]
[1779092365807,50.58,76975.46,4.31,-0.07499,5e-05,8.03833]
[1779092371868,50.57,76963.97,4.31,-0.07549,5e-05,8.07672]
[1779092380565,50.57,76962.53,4.31,-0.07554,5e-05,8.08049]
[1779092385600,50.56,76966.48,4.31,-0.07533,5e-05,8.06375]
[1779092390635,50.56,76967.05,4.31,-0.07529,5e-05,8.06032]
[1779092395669,50.54,76963.46,4.31,-0.0754,5e-05,8.06938]
[1779092400707,50.54,76964.0,4.31,-0.07536,5e-05,8.066]
[1779092405739,50.52,76960.82,4.31,-0.07544,5e-05,8.07235]
[1779092412147,50.5,76961.52,4.31,-0.07533,5e-05,8.06307]
[1779092416831,50.5,76949.77,4.31,-0.0759,5e-05,8.10829]
[1779092422219,50.49,76949.4,4.31,-0.07589,5e-05,8.10788]
[1779092427905,50.49,76949.88,4.31,-0.07585,5e-05,8.10448]
[1779092432940,50.48,76946.77,4.31,-0.07595,5e-05,8.11072]
[1779092437979,50.48,76956.66,4.31,-0.07544,5e-05,8.07034]
[1779092443013,50.47,76961.04,4.31,-0.07521,5e-05,8.052]
[1779092448049,50.47,76964.8,4.31,-0.07501,5e-05,8.03632]
[1779092451421,50.47,76966.87,4.31,-0.07491,5e-05,8.02788]
[1779092451457,50.47,76970.72,4.31,-0.07472,5e-05,8.0126]
[1779092451465,50.47,76970.72,4.31,-0.07472,5e-05,8.0126]
[1779092452433,50.46,76980.49,4.31,-0.07418,5e-05,7.9701]
[1779092454409,50.45,76980.59,4.31,-0.07414,5e-05,7.96619]
[1779092454428,50.45,76980.59,4.31,-0.07414,5e-05,7.96619]
[1779092454420,50.44,76980.99,4.31,-0.07408,5e-05,7.96117]
[1779092455099,50.42,76980.99,4.31,-0.07403,5e-05,7.95782]
[1779092460141,50.42,76981.86,4.31,-0.07397,5e-05,7.95279]
[1779092465173,50.38,76986.57,4.31,-0.0736,5e-05,7.92301]
[1779092467378,50.38,76998.23,4.31,-0.07303,5e-05,7.87696]
[1779092472493,50.36,77000.78,4.31,-0.07282,5e-05,7.85962]
[1779092478261,50.33,77008.19,4.31,-0.07233,5e-05,7.81985]
[1779092483298,50.27,77012.65,4.31,-0.07188,5e-05,7.78335]
[1779092488331,50.21,77011.75,4.31,-0.07171,5e-05,7.76919]
[1779092489228,50.21,77011.75,4.31,-0.07171,5e-05,7.76919]
[1779092489256,50.21,77011.75,4.31,-0.07171,5e-05,7.76919]
[1779092489264,50.21,77011.75,4.31,-0.07171,5e-05,7.76919]
[1779092489300,50.2,77012.05,4.31,-0.07166,5e-05,7.7646]
[1779092491147,50.19,77012.05,4.31,-0.07162,5e-05,7.76124]
[1779092491279,50.19,77012.05,4.31,-0.07162,5e-05,7.76124]
[1779092491354,50.18,77012.53,4.31,-0.07152,5e-05,7.75188]
[1779092493164,50.17,77012.53,4.31,-0.07148,5e-05,7.74864]
[1779092493176,50.17,77012.53,4.31,-0.07148,5e-05,7.74864]
[1779092493255,50.17,77012.53,4.31,-0.07148,5e-05,7.74864]
[1779092493367,50.16,77012.85,4.31,-0.07143,5e-05,7.74428]
[1779092495215,50.15,77012.72,4.31,-0.0714,5e-05,7.7417]
[1779092495380,50.14,77012.92,4.31,-0.07135,5e-05,7.73791]
[1779092497394,50.12,77001.77,4.31,-0.07182,5e-05,7.7754]
[1779092502430,50.11,76992.58,4.31,-0.07221,5e-05,7.8068]
[1779092507998,50.11,76991.99,4.31,-0.07223,5e-05,7.80892]
[1779092513506,50.1,76996.17,4.31,-0.07199,5e-05,7.78941]
[1779092518541,50.09,76989.51,4.31,-0.07229,5e-05,7.81369]
[1779092523576,50.09,76988.83,4.31,-0.0723,5e-05,7.81438]
[1779092529273,50.08,76978.8,4.31,-0.07277,5e-05,7.8524]
[1779092529367,50.08,76972.79,4.31,-0.07306,5e-05,7.87573]
[1779092534656,50.08,76971.05,4.31,-0.07314,5e-05,7.88185]
[1779092539691,50.07,76969.07,4.31,-0.0732,5e-05,7.88628]
[1779092544726,50.07,76966.55,4.31,-0.07331,5e-05,7.89545]
[1779092549899,50.07,76964.84,4.31,-0.07339,5e-05,7.90139]
[1779092552803,50.07,76946.64,4.31,-0.07424,5e-05,7.96853]
[1779092558400,50.06,76944.83,4.31,-0.07431,5e-05,7.97428]
[1779092561851,50.06,76934.21,4.31,-0.07484,5e-05,8.01577]
[1779092563222,50.06,76912.47,4.31,-0.07592,5e-05,8.102]
[1779092568899,50.06,76911.3,4.31,-0.07597,5e-05,8.10564]
[1779092573933,50.05,76920.92,4.31,-0.07547,5e-05,8.06654]
[1779092578968,50.05,76923.04,4.31,-0.07536,5e-05,8.05736]
[1779092583440,50.05,76911.03,4.31,-0.07595,5e-05,8.10437]
[1779092589038,50.05,76919.63,4.31,-0.07551,5e-05,8.06901]
[1779092594073,50.04,76917.83,4.31,-0.07559,5e-05,8.07539]
[1779092599115,50.04,76921.53,4.31,-0.07539,5e-05,8.05987]
[1779092604143,50.04,76924.88,4.31,-0.07521,5e-05,8.04576]
[1779092610185,50.04,76924.89,4.31,-0.0752,5e-05,8.04496]
[1779092615220,50.02,76930.43,4.31,-0.07484,5e-05,8.01458]
[1779092620255,50.02,76926.61,4.31,-0.07501,5e-05,8.02799]
[1779092627304,49.96,76923.81,4.31,-0.07492,5e-05,8.0205]
[1779092632339,49.94,76929.28,4.31,-0.07458,5e-05,7.9928]
[1779092637383,49.94,76929.66,4.31,-0.07457,5e-05,7.9922]
[1779092642410,49.95,76926.22,4.31,-0.07475,5e-05,8.00619]
[1779092647444,49.94,76920.36,4.31,-0.07504,5e-05,8.02936]
[1779092652479,49.94,76921.16,4.31,-0.075,5e-05,8.02608]
[1779092657514,49.94,76919.93,4.31,-0.07506,5e-05,8.0309]
[1779092662549,49.94,76921.88,4.31,-0.07496,5e-05,8.02308]
[1779092667586,49.94,76922.19,4.31,-0.07494,5e-05,8.02188]
[1779092672661,49.94,76921.88,4.31,-0.07492,5e-05,8.01888]
[1779092682692,49.95,76926.31,4.31,-0.07471,5e-05,8.00162]
[1779092683611,49.95,76926.31,4.31,-0.07471,5e-05,8.00162]
[1779092683631,49.95,76926.31,4.31,-0.07471,5e-05,8.00162]
[1779092683690,49.95,76926.31,4.31,-0.07471,5e-05,8.00162]
[1779092683700,49.95,76928.06,4.31,-0.07462,5e-05,7.99471]
[1779092686108,49.95,76928.06,4.31,-0.07462,5e-05,7.99477]
[1779092686138,49.95,76928.06,4.31,-0.07462,5e-05,7.99477]
[1779092686205,49.95,76928.02,4.31,-0.07462,5e-05,7.99503]
[1779092687175,49.95,76928.02,4.31,-0.07462,5e-05,7.99503]
[1779092687265,49.95,76928.02,4.31,-0.07462,5e-05,7.99508]
[1779092692759,49.95,76926.85,4.31,-0.07469,5e-05,7.99995]
[1779092698032,49.95,76926.53,4.31,-0.0747,5e-05,8.00141]
[1779092704208,49.95,76924.31,4.31,-0.07482,5e-05,8.01044]
[1779092710268,49.95,76932.03,4.31,-0.07443,5e-05,7.97995]
[1779092715921,49.95,76931.56,4.31,-0.07446,5e-05,7.98222]
[1779092720956,49.95,76935.69,4.31,-0.07426,5e-05,7.96604]
[1779092725991,49.95,76937.85,4.31,-0.07417,5e-05,7.95864]
[1779092731026,49.96,76937.13,4.31,-0.07419,5e-05,7.95937]
[1779092736062,49.97,76930.85,4.31,-0.07453,5e-05,7.98616]
[1779092741099,49.97,76930.95,4.31,-0.07452,5e-05,7.98555]
[1779092746114,49.97,76933.08,4.31,-0.07442,5e-05,7.97709]
[1779092751167,49.97,76934.1,4.31,-0.07437,5e-05,7.97354]
[1779092756202,49.97,76935.02,4.31,-0.07433,5e-05,7.97065]
[1779092761236,49.97,76941.14,4.31,-0.07405,5e-05,7.94828]
[1779092766272,49.99,76943.13,4.31,-0.07401,5e-05,7.94463]
[1779092772314,50.0,76941.86,4.31,-0.07412,5e-05,7.95384]
[1779092776444,50.01,76955.91,4.31,-0.07347,5e-05,7.90185]
[1779092781618,50.03,76955.82,4.31,-0.07354,5e-05,7.90758]
[1779092787420,50.05,76947.33,4.31,-0.07404,5e-05,7.94814]
[1779092792453,50.05,76947.07,4.31,-0.07404,5e-05,7.94605]
[1779092797489,50.06,76948.63,4.31,-0.07399,5e-05,7.94229]
[1779092800247,50.06,76948.27,4.31,-0.07402,5e-05,7.9445]
[1779092801931,50.06,76948.46,4.31,-0.07401,5e-05,7.94412]
[1779092801974,50.07,76948.56,4.31,-0.07401,5e-05,7.94409]
[1779092808679,50.07,76948.56,4.31,-0.07403,5e-05,7.94577]
[1779092814977,50.08,76949.49,4.31,-0.07401,5e-05,7.94416]
[1779092820650,50.08,76946.98,4.31,-0.07415,5e-05,7.9551]
[1779092825684,50.08,76948.45,4.31,-0.07409,5e-05,7.95042]
[1779092830720,50.1,76956.34,4.31,-0.07374,5e-05,7.923]
[1779092835755,50.11,76958.09,4.31,-0.07371,5e-05,7.92007]
[1779092840790,50.12,76961.44,4.31,-0.0736,5e-05,7.91169]
[1779092845825,50.14,76961.48,4.31,-0.07366,5e-05,7.91637]
[1779092850860,50.15,76958.12,4.31,-0.07387,5e-05,7.93324]
[1779092856902,50.16,76959.68,4.31,-0.0738,5e-05,7.92638]
[1779092861940,50.16,76952.18,4.31,-0.07419,5e-05,7.95771]
[1779092868667,50.16,76952.56,4.31,-0.07417,5e-05,7.95621]
[1779092874022,50.16,76951.22,4.31,-0.07424,5e-05,7.96149]
[1779092879800,50.16,76944.33,4.31,-0.07458,5e-05,7.98867]
[1779092885240,50.16,76945.89,4.31,-0.0745,5e-05,7.98237]
[1779092889751,50.16,76945.82,4.31,-0.0745,5e-05,7.98258]
[1779092891523,50.16,76947.01,4.31,-0.07444,5e-05,7.97785]
[1779092892720,50.16,76951.48,4.31,-0.07422,5e-05,7.96034]
[1779092893079,50.17,76952.03,4.31,-0.0742,5e-05,7.95831]
[1779092893156,50.17,76952.03,4.31,-0.0742,5e-05,7.95831]
[1779092898190,50.14,76959.12,4.31,-0.07376,5e-05,7.92361]
[1779092903216,50.12,76960.32,4.31,-0.07362,5e-05,7.91215]
[1779092908260,50.08,76948.88,4.31,-0.07403,5e-05,7.94418]
[1779092913295,50.08,76949.46,4.31,-0.07395,5e-05,7.93633]
[1779092918330,50.07,76949.56,4.31,-0.07393,5e-05,7.93468]
[1779092923366,50.07,76951.75,4.31,-0.0738,5e-05,7.92476]
[1779092928400,50.07,76951.23,4.31,-0.07381,5e-05,7.92531]
[1779092933436,50.06,76948.14,4.31,-0.07395,5e-05,7.93613]
[1779092940485,50.06,76947.9,4.31,-0.07394,5e-05,7.93512]
[1779092945895,50.05,76948.61,4.31,-0.07388,5e-05,7.93097]
[1779092951562,50.05,76948.57,4.31,-0.07387,5e-05,7.92956]
[1779092955965,50.03,76959.74,4.31,-0.07325,5e-05,7.8797]
[1779092961632,49.94,76961.79,4.31,-0.0728,5e-05,7.84286]
[1779092966667,49.88,76964.09,4.31,-0.07246,5e-05,7.81535]
[1779092971702,49.84,76962.97,4.31,-0.0723,5e-05,7.80031]
[1779092976576,49.83,76952.78,4.31,-0.07278,5e-05,7.83935]
[1779092981584,49.83,76945.95,4.31,-0.07311,5e-05,7.86563]
[1779092981589,49.83,76945.95,4.31,-0.07311,5e-05,7.86563]
[1779092984685,49.83,76940.58,4.31,-0.07337,5e-05,7.88635]
[1779092986813,49.83,76926.94,4.31,-0.07404,5e-05,7.93986]
[1779092993861,49.82,76922.51,4.31,-0.07423,5e-05,7.9553]
[1779092998897,49.82,76922.36,4.31,-0.07422,5e-05,7.9546]
[1779093002782,49.82,76922.59,4.31,-0.0742,5e-05,7.95316]
[1779093004939,49.81,76937.01,4.31,-0.07348,5e-05,7.89504]
[1779093009974,49.81,76929.09,4.31,-0.07386,5e-05,7.92548]
[1779093015012,49.81,76929.44,4.31,-0.07383,5e-05,7.92313]
[1779093020044,49.8,76923.68,4.31,-0.0741,5e-05,7.94507]
[1779093025079,49.8,76922.9,4.31,-0.07413,5e-05,7.94711]
[1779093030241,49.8,76929.92,4.31,-0.07377,5e-05,7.91847]
[1779093035282,49.8,76931.6,4.31,-0.07365,5e-05,7.90696]
[1779093041190,49.79,76918.7,4.31,-0.07427,5e-05,7.95699]
[1779093046600,49.79,76921.9,4.31,-0.0741,5e-05,7.94327]
[1779093052570,49.79,76914.02,4.31,-0.07448,5e-05,7.97351]
[1779093058693,49.78,76917.97,4.31,-0.07427,5e-05,7.95648]
[1779093059919,49.78,76918.12,4.31,-0.07426,5e-05,7.95547]
[1779093059981,49.78,76918.4,4.31,-0.07424,5e-05,7.95415]
[1779093060907,49.78,76904.12,4.31,-0.07495,5e-05,8.0108]
[1779093061654,49.78,76904.12,4.31,-0.07495,5e-05,8.0108]
[1779093061941,49.78,76894.34,4.31,-0.07544,5e-05,8.04956]
[1779093063862,49.78,76890.34,4.31,-0.07564,5e-05,8.06521]
[1779093069847,49.77,76889.29,4.31,-0.07567,5e-05,8.06748]
[1779093075436,49.76,76885.85,4.31,-0.07581,5e-05,8.07849]
[1779093080463,49.76,76887.89,4.31,-0.07568,5e-05,8.06829]
[1779093081451,49.76,76887.89,4.31,-0.07568,5e-05,8.06829]
[1779093081683,49.76,76887.89,4.31,-0.07568,5e-05,8.06829]
[1779093081755,49.75,76894.0,4.31,-0.07536,5e-05,8.04302]
[1779093086691,49.75,76896.5,4.31,-0.07522,5e-05,8.03161]
[1779093086696,49.75,76896.5,4.31,-0.07522,5e-05,8.03161]
[1779093091705,49.71,76894.5,4.31,-0.07515,5e-05,8.02585]
[1779093091713,49.71,76894.5,4.31,-0.07515,5e-05,8.02585]
[1779093096720,49.69,76899.25,4.31,-0.07482,5e-05,7.99804]
[1779093096728,49.69,76899.25,4.31,-0.07482,5e-05,7.99804]
[1779093101743,49.69,76898.12,4.31,-0.07485,5e-05,8.00078]
[1779093106751,49.68,76897.51,4.31,-0.07486,5e-05,8.00169]
[1779093106759,49.68,76897.51,4.31,-0.07486,5e-05,8.00169]
[1779093111767,49.68,76895.49,4.31,-0.07495,5e-05,8.00817]
[1779093111772,49.68,76895.49,4.31,-0.07495,5e-05,8.00817]
[1779093116778,49.67,76888.56,4.31,-0.07527,5e-05,8.0341]
[1779093116784,49.67,76888.56,4.31,-0.07527,5e-05,8.0341]
[1779093121790,49.67,76881.7,4.31,-0.0756,5e-05,8.05964]
[1779093121797,49.67,76881.7,4.31,-0.0756,5e-05,8.05964]
[1779093126806,49.66,76880.25,4.31,-0.07565,5e-05,8.06343]
[1779093126812,49.66,76880.25,4.31,-0.07565,5e-05,8.06343]
[1779093129850,49.66,76882.22,4.31,-0.07553,5e-05,8.05466]
[1779093129923,49.66,76882.71,4.31,-0.07551,5e-05,8.05263]
[1779093135036,49.66,76882.09,4.31,-0.07553,5e-05,8.05456]
[1779093140891,49.63,76878.31,4.31,-0.0756,5e-05,8.05967]
[1779093142059,49.63,76878.31,4.31,-0.0756,5e-05,8.05967]
[1779093142126,49.62,76866.22,4.31,-0.07621,5e-05,8.10789]
[1779093147335,49.62,76862.34,4.31,-0.07639,5e-05,8.12151]
[1779093152968,49.61,76868.24,4.31,-0.07602,5e-05,8.0908]
[1779093157433,49.61,76878.65,4.31,-0.07547,5e-05,8.04755]
[1779093159640,49.6,76880.59,4.31,-0.07536,5e-05,8.03909]
[1779093160029,49.6,76882.33,4.31,-0.07527,5e-05,8.03212]
[1779093162035,49.57,76898.07,4.31,-0.07434,5e-05,7.95781]
[1779093164649,49.55,76898.09,4.31,-0.07428,5e-05,7.95264]
[1779093164653,49.55,76898.09,4.31,-0.07428,5e-05,7.95264]
[1779093169663,49.52,76894.81,4.31,-0.07432,5e-05,7.95519]
[1779093169672,49.52,76894.81,4.31,-0.07432,5e-05,7.95519]
[1779093174679,49.52,76896.59,4.31,-0.07421,5e-05,7.94712]
[1779093174685,49.52,76896.59,4.31,-0.07421,5e-05,7.94712]
[1779093179691,49.52,76898.53,4.31,-0.07411,5e-05,7.93845]
[1779093179697,49.52,76898.53,4.31,-0.07411,5e-05,7.93845]
[1779093184712,49.5,76907.57,4.31,-0.07359,5e-05,7.89713]
[1779093184726,49.5,76907.57,4.31,-0.07359,5e-05,7.89713]
[1779093186797,49.48,76921.26,4.31,-0.07285,5e-05,7.83748]
[1779093189743,49.48,76921.68,4.31,-0.07282,5e-05,7.83484]
[1779093189748,49.48,76921.68,4.31,-0.07282,5e-05,7.83484]
[1779093194759,49.47,76926.77,4.31,-0.07251,5e-05,7.81012]
[1779093194764,49.47,76926.77,4.31,-0.07251,5e-05,7.81012]
[1779093199770,49.46,76927.96,4.31,-0.07242,5e-05,7.80283]
[1779093199778,49.46,76927.96,4.31,-0.07242,5e-05,7.80283]
[1779093204786,49.43,76933.18,4.31,-0.07206,5e-05,7.77349]
[1779093204791,49.43,76933.18,4.31,-0.07206,5e-05,7.77349]
[1779093209801,49.42,76933.93,4.31,-0.07198,5e-05,7.76746]
[1779093209808,49.42,76933.93,4.31,-0.07198,5e-05,7.76746]
[1779093210167,49.42,76933.93,4.31,-0.07198,5e-05,7.76746]
[1779093210364,49.42,76933.79,4.31,-0.07198,5e-05,7.7674]
[1779093210472,49.42,76936.79,4.31,-0.07183,5e-05,7.75493]
[1779093214818,49.41,76937.24,4.31,-0.07175,5e-05,7.74714]
[1779093214823,49.41,76937.24,4.31,-0.07175,5e-05,7.74714]
[1779093219830,49.41,76937.48,4.31,-0.07171,5e-05,7.74386]
[1779093219834,49.41,76937.48,4.31,-0.07171,5e-05,7.74386]
[1779093224845,49.4,76937.48,4.31,-0.0717,5e-05,7.74282]
[1779093224851,49.4,76937.48,4.31,-0.0717,5e-05,7.74282]
[1779093229857,49.39,76937.72,4.31,-0.07164,5e-05,7.73789]
[1779093229865,49.39,76937.72,4.31,-0.07164,5e-05,7.73789]
[1779093234874,49.39,76937.72,4.31,-0.07163,5e-05,7.73677]
[1779093234882,49.39,76937.72,4.31,-0.07163,5e-05,7.73677]
[1779093239893,49.36,76929.62,4.31,-0.0719,5e-05,7.75873]
[1779093239904,49.36,76929.62,4.31,-0.0719,5e-05,7.75873]
[1779093244912,49.33,76922.95,4.31,-0.07214,5e-05,7.77752]
[1779093244917,49.33,76922.95,4.31,-0.07214,5e-05,7.77752]
[1779093249925,49.33,76917.39,4.31,-0.07239,5e-05,7.79766]
[1779093249930,49.33,76917.39,4.31,-0.07239,5e-05,7.79766]
[1779093254938,49.33,76915.39,4.31,-0.07249,5e-05,7.80584]
[1779093254944,49.33,76915.39,4.31,-0.07249,5e-05,7.80584]
[1779093259951,49.33,76917.97,4.31,-0.07237,5e-05,7.79669]
[1779093259959,49.33,76917.97,4.31,-0.07237,5e-05,7.79669]
[1779093264001,49.34,76928.86,4.31,-0.07187,5e-05,7.75577]
[1779093264965,49.33,76930.08,4.31,-0.07177,5e-05,7.74837]
[1779093264972,49.33,76930.08,4.31,-0.07177,5e-05,7.74837]
[1779093269984,49.26,76934.36,4.31,-0.0713,5e-05,7.70932]
[1779093269991,49.26,76934.36,4.31,-0.0713,5e-05,7.70932]
[1779093275010,49.21,76935.44,4.31,-0.07098,5e-05,7.6819]
[1779093280018,49.19,76935.87,4.31,-0.07091,5e-05,7.67555]
[1779093280025,49.19,76935.87,4.31,-0.07091,5e-05,7.67555]
[1779093285034,49.18,76934.51,4.31,-0.07093,5e-05,7.67747]
[1779093285040,49.18,76934.51,4.31,-0.07093,5e-05,7.67747]
[1779093290046,49.18,76938.39,4.31,-0.07073,5e-05,7.66102]
[1779093290053,49.18,76938.39,4.31,-0.07073,5e-05,7.66102]
[1779093292544,49.18,76942.62,4.31,-0.07052,5e-05,7.64379]
[1779093292913,49.18,76942.62,4.31,-0.07052,5e-05,7.64379]
[1779093292926,49.18,76942.62,4.31,-0.07052,5e-05,7.64379]
[1779093292952,49.17,76942.76,4.31,-0.07047,5e-05,7.63983]
[1779093297987,49.13,76940.26,4.31,-0.07046,5e-05,7.63915]
[1779093303023,49.13,76940.17,4.31,-0.07045,5e-05,7.63783]
[1779093308058,49.12,76927.86,4.31,-0.07103,5e-05,7.68472]
[1779093313094,49.12,76926.56,4.31,-0.07107,5e-05,7.68785]
[1779093319136,49.11,76925.8,4.31,-0.07107,5e-05,7.6884]
[1779093324171,49.1,76925.18,4.31,-0.07108,5e-05,7.68873]
[1779093329206,49.1,76926.37,4.31,-0.07099,5e-05,7.6819]
[1779093334241,49.04,76925.6,4.31,-0.07076,5e-05,7.66067]
[1779093339275,49.01,76919.76,4.31,-0.07094,5e-05,7.67525]
[1779093344315,48.99,76909.85,4.31,-0.07136,5e-05,7.70932]
[1779093349352,48.99,76908.73,4.31,-0.07139,5e-05,7.7116]
[1779093354384,48.98,76891.9,4.31,-0.07219,5e-05,7.77639]
[1779093359419,48.98,76886.18,4.31,-0.07248,5e-05,7.79947]
[1779093364456,48.98,76881.58,4.31,-0.07272,5e-05,7.8184]
[1779093369491,48.98,76881.94,4.31,-0.07269,5e-05,7.81646]
[1779093370917,48.98,76881.94,4.31,-0.07269,5e-05,7.81646]
[1779093371662,48.98,76881.48,4.31,-0.07271,5e-05,7.81809]
[1779093372230,48.98,76870.54,4.31,-0.07326,5e-05,7.8619]
[1779093372660,48.98,76870.54,4.31,-0.07326,5e-05,7.8619]
[1779093374680,48.98,76863.99,4.31,-0.07359,5e-05,7.8883]
[1779093374714,48.98,76860.71,4.31,-0.07375,5e-05,7.90153]
[1779093380105,48.98,76861.09,4.31,-0.07373,5e-05,7.89995]
[1779093380324,48.98,76861.09,4.31,-0.07373,5e-05,7.89995]
[1779093385185,48.98,76861.21,4.31,-0.07373,5e-05,7.89939]
[1779093385334,48.98,76861.21,4.31,-0.07373,5e-05,7.89939]
[1779093385339,48.98,76861.21,4.31,-0.07373,5e-05,7.89939]
[1779093385390,48.98,76861.45,4.31,-0.07371,5e-05,7.8984]
[1779093390348,48.98,76861.89,4.31,-0.07369,5e-05,7.89656]
[1779093390353,48.98,76861.89,4.31,-0.07369,5e-05,7.89656]
[1779093395365,48.98,76851.52,4.31,-0.07418,5e-05,7.93391]
[1779093395371,48.98,76851.52,4.31,-0.07418,5e-05,7.93391]
[1779093400378,48.98,76851.0,4.31,-0.0742,5e-05,7.93562]
[1779093400384,48.98,76851.0,4.31,-0.0742,5e-05,7.93562]
[1779093400381,48.98,76850.64,4.31,-0.07422,5e-05,7.937]
[1779093401447,48.98,76848.99,4.31,-0.0743,5e-05,7.94352]
[1779093405393,48.98,76845.02,4.31,-0.0745,5e-05,7.95938]
[1779093405399,48.98,76845.02,4.31,-0.0745,5e-05,7.95938]
[1779093410407,48.97,76850.45,4.31,-0.07422,5e-05,7.93693]
[1779093410418,48.97,76850.45,4.31,-0.07422,5e-05,7.93693]
[1779093415424,48.97,76846.36,4.31,-0.07442,5e-05,7.95307]
[1779093415429,48.97,76846.36,4.31,-0.07442,5e-05,7.95307]
[1779093415428,48.97,76846.94,4.31,-0.07439,5e-05,7.95053]
[1779093415818,48.97,76846.94,4.31,-0.07439,5e-05,7.95053]
[1779093418941,48.97,76834.55,4.31,-0.07502,5e-05,8.00043]
[1779093420436,48.97,76834.55,4.31,-0.07502,5e-05,8.00043]
[1779093420442,48.97,76834.55,4.31,-0.07502,5e-05,8.00043]
[1779093425449,48.97,76829.41,4.31,-0.07527,5e-05,8.02043]
[1779093425454,48.97,76829.41,4.31,-0.07527,5e-05,8.02043]
[1779093427064,48.97,76847.31,4.31,-0.07435,5e-05,7.94714]
[1779093430465,48.97,76848.71,4.31,-0.07427,5e-05,7.94141]
[1779093430471,48.97,76848.71,4.31,-0.07427,5e-05,7.94141]
[1779093435486,48.97,76851.18,4.31,-0.07414,5e-05,7.93116]
[1779093438061,48.96,76840.55,4.31,-0.07468,5e-05,7.97382]
[1779093440499,48.96,76838.99,4.31,-0.07476,5e-05,7.97988]
[1779093445509,48.96,76840.01,4.31,-0.0747,5e-05,7.97503]
[1779093445515,48.96,76840.01,4.31,-0.0747,5e-05,7.97503]
[1779093450526,48.96,76838.46,4.31,-0.07477,5e-05,7.9806]
[1779093450532,48.96,76838.46,4.31,-0.07477,5e-05,7.9806]
[1779093455541,48.96,76843.99,4.31,-0.07444,5e-05,7.95324]
[1779093455548,48.96,76843.99,4.31,-0.07444,5e-05,7.95324]
[1779093460554,48.96,76844.53,4.31,-0.07441,5e-05,7.95046]
[1779093460563,48.96,76844.53,4.31,-0.07441,5e-05,7.95046]
[1779093463155,48.96,76855.18,4.31,-0.07386,5e-05,7.90716]
[1779093465569,48.95,76860.09,4.31,-0.07361,5e-05,7.88728]
[1779093465574,48.95,76860.09,4.31,-0.07361,5e-05,7.88728]
[1779093470583,48.95,76862.11,4.31,-0.07351,5e-05,7.8791]
[1779093470589,48.95,76862.11,4.31,-0.07351,5e-05,7.8791]
[1779093475599,48.95,76863.06,4.31,-0.07346,5e-05,7.87533]
[1779093475609,48.95,76863.06,4.31,-0.07346,5e-05,7.87533]
[1779093480616,48.95,76863.49,4.31,-0.07344,5e-05,7.87363]
[1779093480628,48.95,76863.49,4.31,-0.07344,5e-05,7.87363]
[1779093485637,48.96,76872.04,4.31,-0.07302,5e-05,7.83938]
[1779093485645,48.96,76872.04,4.31,-0.07302,5e-05,7.83938]
[1779093487296,48.96,76872.76,4.31,-0.07298,5e-05,7.83654]
[1779093487385,48.96,76876.91,4.31,-0.07277,5e-05,7.81995]
[1779093488817,48.96,76876.91,4.31,-0.07277,5e-05,7.82003]
[1779093489337,48.96,76876.76,4.31,-0.07278,5e-05,7.82071]
[1779093490653,48.96,76881.69,4.31,-0.07254,5e-05,7.80103]
[1779093490659,48.96,76881.69,4.31,-0.07254,5e-05,7.80103]
[1779093495665,48.95,76888.13,4.31,-0.07221,5e-05,7.77458]
[1779093495675,48.95,76888.13,4.31,-0.07221,5e-05,7.77458]
[1779093500686,48.95,76889.75,4.31,-0.07212,5e-05,7.7671]
[1779093500687,48.95,76889.75,4.31,-0.07212,5e-05,7.7671]
[1779093501423,48.95,76889.75,4.31,-0.07212,5e-05,7.7671]
[1779093503437,48.95,76875.21,4.31,-0.07284,5e-05,7.82496]
[1779093505693,48.95,76870.56,4.31,-0.07307,5e-05,7.84378]
[1779093505700,48.95,76870.56,4.31,-0.07307,5e-05,7.84378]
[1779093510710,48.95,76871.96,4.31,-0.073,5e-05,7.83838]
[1779093510716,48.95,76871.96,4.31,-0.073,5e-05,7.83838]
[1779093513156,48.95,76871.25,4.31,-0.07301,5e-05,7.83711]
[1779093513164,48.95,76871.25,4.31,-0.07301,5e-05,7.83711]
[1779093513508,48.95,76875.79,4.31,-0.07278,5e-05,7.81893]
[1779093515727,48.95,76882.29,4.31,-0.07245,5e-05,7.79269]
[1779093515734,48.95,76882.29,4.31,-0.07245,5e-05,7.79269]
[1779093520743,48.95,76877.04,4.31,-0.07271,5e-05,7.81336]
[1779093520748,48.95,76877.04,4.31,-0.07271,5e-05,7.81336]
[1779093525758,48.95,76874.78,4.31,-0.07283,5e-05,7.82279]
[1779093525763,48.95,76874.78,4.31,-0.07283,5e-05,7.82279]
[1779093530770,48.95,76872.76,4.31,-0.07292,5e-05,7.83007]
[1779093530777,48.95,76872.76,4.31,-0.07292,5e-05,7.83007]
[1779093535777,48.95,76865.71,4.31,-0.07327,5e-05,7.85844]
[1779093535784,48.95,76865.71,4.31,-0.07327,5e-05,7.85844]
[1779093535789,48.95,76865.71,4.31,-0.07327,5e-05,7.85844]
[1779093540795,48.95,76857.79,4.31,-0.07367,5e-05,7.89048]
[1779093540801,48.95,76857.79,4.31,-0.07367,5e-05,7.89048]
[1779093544775,48.95,76858.9,4.31,-0.07362,5e-05,7.88598]
[1779093544859,48.95,76855.45,4.31,-0.07379,5e-05,7.89989]
[1779093545806,48.95,76855.45,4.31,-0.07379,5e-05,7.89989]
[1779093545812,48.95,76855.45,4.31,-0.07379,5e-05,7.89989]
[1779093550820,48.95,76862.16,4.31,-0.07345,5e-05,7.87245]
[1779093550830,48.95,76862.16,4.31,-0.07345,5e-05,7.87245]
[1779093555838,48.95,76863.49,4.31,-0.07338,5e-05,7.86722]
[1779093555844,48.95,76863.49,4.31,-0.07338,5e-05,7.86722]
[1779093560863,48.95,76869.55,4.31,-0.07307,5e-05,7.84182]
[1779093560875,48.95,76869.55,4.31,-0.07307,5e-05,7.84182]
[1779093565887,48.94,76869.3,4.31,-0.07306,5e-05,7.84155]
[1779093565898,48.94,76869.3,4.31,-0.07306,5e-05,7.84155]
[1779093570905,48.94,76878.51,4.31,-0.07258,5e-05,7.80305]
[1779093570911,48.94,76878.51,4.31,-0.07258,5e-05,7.80305]
[1779093571981,48.93,76878.51,4.31,-0.07254,5e-05,7.79829]
[1779093572146,48.93,76878.51,4.31,-0.07254,5e-05,7.79829]
[1779093572235,48.93,76878.37,4.31,-0.07254,5e-05,7.79832]
[1779093574007,48.93,76878.37,4.31,-0.07254,5e-05,7.79779]
[1779093574166,48.93,76878.37,4.31,-0.07254,5e-05,7.79779]
[1779093574195,48.93,76877.78,4.31,-0.07256,5e-05,7.79962]
[1779093575918,48.93,76877.78,4.31,-0.07255,5e-05,7.79909]
[1779093575929,48.93,76877.78,4.31,-0.07255,5e-05,7.79909]
[1779093580941,48.92,76878.78,4.31,-0.07247,5e-05,7.79243]
[1779093580947,48.92,76878.78,4.31,-0.07247,5e-05,7.79243]
[1779093585956,48.91,76879.87,4.31,-0.07238,5e-05,7.78549]
[1779093585963,48.91,76879.87,4.31,-0.07238,5e-05,7.78549]
[1779093590969,48.9,76875.5,4.31,-0.07257,5e-05,7.80042]
[1779093590978,48.9,76875.5,4.31,-0.07257,5e-05,7.80042]
[1779093595985,48.9,76882.64,4.31,-0.07218,5e-05,7.76925]
[1779093595991,48.9,76882.64,4.31,-0.07218,5e-05,7.76925]
[1779093600998,48.89,76880.9,4.31,-0.07224,5e-05,7.7738]
[1779093601004,48.89,76880.9,4.31,-0.07224,5e-05,7.7738]
[1779093606013,48.88,76871.34,4.31,-0.07269,5e-05,7.80955]
[1779093606018,48.88,76871.34,4.31,-0.07269,5e-05,7.80955]
[1779093611026,48.87,76869.81,4.31,-0.07273,5e-05,7.81298]
[1779093611032,48.87,76869.81,4.31,-0.07273,5e-05,7.81298]
[1779093616026,48.87,76868.71,4.31,-0.07275,5e-05,7.81472]
[1779093616031,48.87,76868.71,4.31,-0.07275,5e-05,7.81472]
[1779093621037,48.86,76867.76,4.31,-0.07277,5e-05,7.81585]
[1779093621042,48.86,76867.76,4.31,-0.07277,5e-05,7.81585]
[1779093626051,48.85,76867.47,4.31,-0.07276,5e-05,7.81488]
[1779093626057,48.85,76867.47,4.31,-0.07276,5e-05,7.81488]
[1779093631064,48.85,76867.27,4.31,-0.07275,5e-05,7.81409]
[1779093631075,48.85,76867.27,4.31,-0.07275,5e-05,7.81409]
[1779093636082,48.83,76874.01,4.31,-0.07233,5e-05,7.77871]
[1779093636087,48.83,76874.01,4.31,-0.07233,5e-05,7.77871]
[1779093641096,48.83,76875.21,4.31,-0.07224,5e-05,7.77152]
[1779093641101,48.83,76875.21,4.31,-0.07224,5e-05,7.77152]
[1779093646108,48.82,76882.47,4.31,-0.07185,5e-05,7.74063]
[1779093646114,48.82,76882.47,4.31,-0.07185,5e-05,7.74063]
[1779093651121,48.81,76882.87,4.31,-0.07181,5e-05,7.73694]
[1779093651126,48.81,76882.87,4.31,-0.07181,5e-05,7.73694]
[1779093656136,48.81,76886.93,4.31,-0.07158,5e-05,7.71821]
[1779093656144,48.81,76886.93,4.31,-0.07158,5e-05,7.71821]
[1779093661152,48.8,76887.73,4.31,-0.07151,5e-05,7.71279]
[1779093661158,48.8,76887.73,4.31,-0.07151,5e-05,7.71279]
[1779093666165,48.8,76888.69,4.31,-0.07145,5e-05,7.70754]
[1779093666172,48.8,76888.69,4.31,-0.07145,5e-05,7.70754]
[1779093671179,48.79,76889.68,4.31,-0.07138,5e-05,7.70186]
[1779093671185,48.79,76889.68,4.31,-0.07138,5e-05,7.70186]
[1779093676193,48.79,76886.83,4.31,-0.0715,5e-05,7.71153]
[1779093676199,48.79,76886.83,4.31,-0.0715,5e-05,7.71153]
[1779093681205,48.78,76887.04,4.31,-0.07147,5e-05,7.709]
[1779093681211,48.78,76887.04,4.31,-0.07147,5e-05,7.709]
[1779093686219,48.78,76886.56,4.31,-0.07148,5e-05,7.70992]
[1779093686228,48.78,76886.56,4.31,-0.07148,5e-05,7.70992]
[1779093689121,48.77,76873.39,4.31,-0.07211,5e-05,7.76074]
[1779093691235,48.77,76873.12,4.31,-0.07212,5e-05,7.76181]
[1779093691242,48.77,76873.12,4.31,-0.07212,5e-05,7.76181]
[1779093696248,48.77,76867.6,4.31,-0.07236,5e-05,7.77931]
[1779093696253,48.77,76867.6,4.31,-0.07236,5e-05,7.77931]
[1779093701258,48.77,76868.74,4.31,-0.07229,5e-05,7.77422]
[1779093701263,48.77,76868.74,4.31,-0.07229,5e-05,7.77422]
[1779093706281,48.77,76868.47,4.31,-0.0723,5e-05,7.7748]
[1779093711294,48.77,76867.98,4.31,-0.07232,5e-05,7.77622]
[1779093711300,48.77,76867.98,4.31,-0.07232,5e-05,7.77622]
[1779093716309,48.76,76866.57,4.31,-0.07238,5e-05,7.78131]
[1779093716317,48.76,76866.57,4.31,-0.07238,5e-05,7.78131]
[1779093720805,48.76,76866.69,4.31,-0.07237,5e-05,7.78021]
[1779093720880,48.76,76866.69,4.31,-0.07237,5e-05,7.78021]
[1779093721752,48.76,76884.74,4.31,-0.07147,5e-05,7.70786]
[1779093722471,48.76,76884.74,4.31,-0.07147,5e-05,7.70786]
[1779093722491,48.76,76900.27,4.31,-0.07071,5e-05,7.6459]
[1779093723563,48.76,76900.27,4.31,-0.07071,5e-05,7.6459]
[1779093728582,48.76,76904.4,4.31,-0.07048,5e-05,7.62769]
[1779093734098,48.75,76902.07,4.31,-0.07058,5e-05,7.63553]
[1779093739133,48.75,76900.96,4.31,-0.07062,5e-05,7.63865]
[1779093744170,48.74,76901.45,4.31,-0.07058,5e-05,7.6354]
[1779093749205,48.74,76903.57,4.31,-0.07046,5e-05,7.62571]
[1779093751447,48.74,76903.66,4.31,-0.07045,5e-05,7.62511]
[1779093752934,48.74,76903.33,4.31,-0.07043,5e-05,7.62176]
[1779093753034,48.74,76903.69,4.31,-0.07041,5e-05,7.62009]
[1779093758269,48.73,76904.07,4.31,-0.07038,5e-05,7.61743]
[1779093763304,48.73,76905.08,4.31,-0.07031,5e-05,7.61228]
[1779093769345,48.73,76904.66,4.31,-0.07032,5e-05,7.61263]
[1779093775388,48.71,76903.57,4.31,-0.07031,5e-05,7.6117]
[1779093781800,48.71,76904.46,4.31,-0.07025,5e-05,7.60667]
[1779093787473,48.68,76905.19,4.31,-0.07011,5e-05,7.59576]
[1779093792507,48.68,76905.34,4.31,-0.0701,5e-05,7.59432]
[1779093797543,48.66,76904.61,4.31,-0.07005,5e-05,7.59033]
[1779093802579,48.64,76905.25,4.31,-0.06996,5e-05,7.58297]
[1779093807614,48.64,76905.12,4.31,-0.06993,5e-05,7.58037]
[1779093812649,48.63,76904.6,4.31,-0.06991,5e-05,7.57762]
[1779093817684,48.63,76905.48,4.31,-0.06986,5e-05,7.57351]
[1779093822719,48.63,76904.42,4.31,-0.06991,5e-05,7.57707]
[1779093828761,48.63,76904.36,4.31,-0.0699,5e-05,7.57652]
[1779093831570,48.63,76904.14,4.31,-0.06991,5e-05,7.57712]
[1779093832263,48.63,76894.99,4.31,-0.07035,5e-05,7.61339]
[1779093832796,48.62,76889.26,4.31,-0.07063,5e-05,7.63581]
[1779093834553,48.62,76886.53,4.31,-0.07076,5e-05,7.64671]
[1779093834810,48.62,76886.27,4.31,-0.07077,5e-05,7.64751]
[1779093838320,48.62,76886.84,4.31,-0.07074,5e-05,7.64452]
[1779093838408,48.62,76886.74,4.31,-0.07074,5e-05,7.64491]
[1779093843874,48.59,76893.27,4.31,-0.07031,5e-05,7.60999]
[1779093848908,48.59,76889.68,4.31,-0.07048,5e-05,7.62345]
[1779093854949,48.59,76889.11,4.31,-0.0705,5e-05,7.62469]
[1779093859985,48.59,76888.79,4.31,-0.0705,5e-05,7.62512]
[1779093865022,48.58,76887.99,4.31,-0.07053,5e-05,7.62751]
[1779093870059,48.58,76890.95,4.31,-0.07038,5e-05,7.61497]
[1779093875093,48.57,76890.94,4.31,-0.07029,5e-05,7.60648]
[1779093881134,48.57,76893.25,4.31,-0.07017,5e-05,7.59649]
[1779093886169,48.56,76893.78,4.31,-0.07014,5e-05,7.59375]
[1779093891204,48.56,76894.28,4.31,-0.0701,5e-05,7.59113]
[1779093896239,48.56,76892.51,4.31,-0.07018,5e-05,7.59753]
[1779093901273,48.56,76893.94,4.31,-0.0701,5e-05,7.59102]
[1779093906309,48.56,76895.72,4.31,-0.07001,5e-05,7.58343]
[1779093911344,48.55,76890.01,4.31,-0.07028,5e-05,7.60541]
[1779093917386,48.55,76886.77,4.31,-0.07043,5e-05,7.61743]
[1779093922791,48.55,76889.29,4.31,-0.07031,5e-05,7.60765]
[1779093928462,48.55,76888.47,4.31,-0.07032,5e-05,7.60847]
[1779093935512,48.52,76888.22,4.31,-0.07018,5e-05,7.5959]
[1779093940548,48.5,76889.81,4.31,-0.07004,5e-05,7.58431]
[1779093943774,48.49,76902.27,4.31,-0.0694,5e-05,7.53198]
[1779093946009,48.49,76915.99,4.31,-0.06873,5e-05,7.47709]
[1779093951683,48.5,76918.21,4.31,-0.06865,5e-05,7.47056]
[1779093957668,48.5,76915.94,4.31,-0.06877,5e-05,7.48084]
[1779093963070,48.5,76910.61,4.31,-0.06904,5e-05,7.50229]
[1779093968747,48.5,76903.64,4.31,-0.06938,5e-05,7.53008]
[1779093973783,48.5,76903.46,4.31,-0.06939,5e-05,7.53083]
[1779093978817,48.5,76903.5,4.31,-0.06938,5e-05,7.53071]
[1779093983852,48.5,76903.54,4.31,-0.06938,5e-05,7.5306]
[1779093988844,48.5,76900.63,4.31,-0.06952,5e-05,7.54218]
[1779093993850,48.5,76905.24,4.31,-0.06927,5e-05,7.51964]
[1779093993863,48.5,76905.24,4.31,-0.06927,5e-05,7.51964]
[1779093998874,48.5,76905.16,4.31,-0.06927,5e-05,7.52003]
[1779093998884,48.5,76905.16,4.31,-0.06927,5e-05,7.52003]
[1779094003893,48.5,76904.87,4.31,-0.06929,5e-05,7.52127]
[1779094003899,48.5,76904.87,4.31,-0.06929,5e-05,7.52127]
[1779094006006,48.51,76919.18,4.31,-0.0686,5e-05,7.46524]
[1779094008909,48.51,76919.25,4.31,-0.06861,5e-05,7.46581]
[1779094008917,48.51,76919.25,4.31,-0.06861,5e-05,7.46581]
[1779094013923,48.52,76922.69,4.31,-0.06848,5e-05,7.45582]
[1779094013929,48.52,76922.69,4.31,-0.06848,5e-05,7.45582]
[1779094018938,48.52,76925.46,4.31,-0.06835,5e-05,7.44517]
[1779094018945,48.52,76925.46,4.31,-0.06835,5e-05,7.44517]
[1779094023957,48.52,76928.18,4.31,-0.06823,5e-05,7.43514]
[1779094023965,48.52,76928.18,4.31,-0.06823,5e-05,7.43514]
[1779094028367,48.53,76930.01,4.31,-0.06816,5e-05,7.42926]
[1779094028384,48.53,76930.4,4.31,-0.06814,5e-05,7.42772]
[1779094033379,48.53,76931.37,4.31,-0.0681,5e-05,7.42432]
[1779094033387,48.53,76931.37,4.31,-0.0681,5e-05,7.42432]
[1779094038395,48.53,76931.84,4.31,-0.06808,5e-05,7.42305]
[1779094038401,48.53,76931.84,4.31,-0.06808,5e-05,7.42305]
[1779094043420,48.53,76933.37,4.31,-0.06801,5e-05,7.41708]
[1779094043429,48.53,76933.37,4.31,-0.06801,5e-05,7.41708]
[1779094048437,48.53,76926.87,4.31,-0.06832,5e-05,7.44273]
[1779094048444,48.53,76926.87,4.31,-0.06832,5e-05,7.44273]
[1779094053083,48.53,76916.72,4.31,-0.06878,5e-05,7.47865]
[1779094053166,48.53,76904.64,4.31,-0.06936,5e-05,7.52647]
[1779094058370,48.53,76901.27,4.31,-0.06952,5e-05,7.53921]
[1779094062475,48.53,76901.0,4.31,-0.06953,5e-05,7.54002]
[1779094062498,48.53,76901.28,4.31,-0.06951,5e-05,7.53865]
[1779094064992,48.53,76901.15,4.31,-0.06952,5e-05,7.53891]
[1779094065007,48.53,76901.62,4.31,-0.06949,5e-05,7.53692]
[1779094070455,48.52,76909.05,4.31,-0.06912,5e-05,7.50689]
[1779094075491,48.52,76917.97,4.31,-0.06869,5e-05,7.4714]
[1779094079522,48.52,76906.83,4.31,-0.06923,5e-05,7.51538]
[1779094084559,48.52,76898.65,4.31,-0.06962,5e-05,7.54748]
[1779094090217,48.52,76903.78,4.31,-0.06937,5e-05,7.52672]
[1779094091606,48.52,76891.13,4.31,-0.06998,5e-05,7.5768]
[1779094095577,48.52,76887.42,4.31,-0.07016,5e-05,7.59118]
[1779094100672,48.51,76882.12,4.31,-0.07039,5e-05,7.60966]
[1779094105707,48.5,76882.03,4.31,-0.07036,5e-05,7.60745]
[1779094110749,48.5,76882.28,4.31,-0.07034,5e-05,7.60539]
[1779094116219,48.5,76882.55,4.31,-0.07028,5e-05,7.59947]
[1779094120032,48.49,76867.03,4.31,-0.07104,5e-05,7.66073]
[1779094126206,48.49,76862.6,4.31,-0.07124,5e-05,7.67718]
[1779094131890,48.49,76863.18,4.31,-0.07119,5e-05,7.67293]
[1779094136925,48.48,76862.27,4.31,-0.07122,5e-05,7.67523]
[1779094141960,48.48,76861.06,4.31,-0.07126,5e-05,7.67869]
[1779094146994,48.47,76855.75,4.31,-0.07151,5e-05,7.69864]
[1779094152030,48.47,76852.57,4.31,-0.07165,5e-05,7.70981]
[1779094157065,48.46,76854.27,4.31,-0.07154,5e-05,7.70134]
[1779094162100,48.46,76845.8,4.31,-0.07195,5e-05,7.73388]
[1779094167135,48.46,76839.72,4.31,-0.07224,5e-05,7.75753]
[1779094169149,48.45,76856.83,4.31,-0.07138,5e-05,7.6882]
[1779094175190,48.45,76865.42,4.31,-0.0709,5e-05,7.64801]
[1779094183246,48.44,76865.04,4.31,-0.0709,5e-05,7.64781]
[1779094188282,48.44,76863.96,4.31,-0.07094,5e-05,7.65106]
[1779094193316,48.44,76864.19,4.31,-0.07092,5e-05,7.64903]
[1779094203004,48.44,76867.08,4.31,-0.07076,5e-05,7.63655]
[1779094208422,48.43,76870.37,4.31,-0.07057,5e-05,7.62118]
[1779094214230,48.42,76879.72,4.31,-0.07009,5e-05,7.58188]
[1779094219499,48.42,76891.93,4.31,-0.06949,5e-05,7.53288]
[1779094221227,48.42,76891.93,4.31,-0.06949,5e-05,7.53288]
[1779094227555,48.42,76881.66,4.31,-0.06998,5e-05,7.57322]
[1779094229476,48.42,76881.69,4.31,-0.06998,5e-05,7.573]
[1779094234567,48.42,76881.77,4.31,-0.06994,5e-05,7.56795]
[1779094240647,48.41,76897.2,4.31,-0.06917,5e-05,7.50531]
[1779094245690,48.41,76899.5,4.31,-0.06905,5e-05,7.49615]
[1779094250855,48.41,76900.38,4.31,-0.06901,5e-05,7.49263]
[1779094253944,48.41,76914.59,4.31,-0.06832,5e-05,7.4364]
[1779094258992,48.42,76910.05,4.31,-0.06856,5e-05,7.45559]
[1779094259513,48.42,76910.05,4.31,-0.06856,5e-05,7.45559]
[1779094265197,48.39,76909.64,4.31,-0.06845,5e-05,7.44621]
[1779094270863,48.4,76908.52,4.31,-0.06857,5e-05,7.45648]
[1779094276339,48.41,76900.65,4.31,-0.06897,5e-05,7.48876]
[1779094277357,48.41,76887.11,4.31,-0.06963,5e-05,7.54269]
[1779094282964,48.41,76881.65,4.31,-0.06989,5e-05,7.56415]
[1779094287063,48.4,76892.33,4.31,-0.06936,5e-05,7.52113]
[1779094291457,48.4,76896.32,4.31,-0.06913,5e-05,7.50086]
[1779094293172,48.4,76896.59,4.31,-0.06912,5e-05,7.49978]
[1779094293341,48.4,76909.14,4.31,-0.06851,5e-05,7.44998]
[1779094295118,48.41,76925.53,4.31,-0.06773,5e-05,7.38591]
[1779094297286,48.41,76925.25,4.31,-0.06774,5e-05,7.38718]
[1779094297374,48.41,76924.31,4.31,-0.06779,5e-05,7.39121]
[1779094302294,48.41,76922.2,4.31,-0.0679,5e-05,7.4]
[1779094302299,48.41,76922.2,4.31,-0.0679,5e-05,7.4]
[1779094307309,48.41,76917.06,4.31,-0.06815,5e-05,7.42101]
[1779094307314,48.41,76917.06,4.31,-0.06815,5e-05,7.42101]
[1779094312324,48.41,76917.29,4.31,-0.06815,5e-05,7.42062]
[1779094312330,48.41,76917.29,4.31,-0.06815,5e-05,7.42062]
[1779094317339,48.41,76918.34,4.31,-0.06811,5e-05,7.41701]
[1779094317343,48.41,76918.34,4.31,-0.06811,5e-05,7.41701]
[1779094322353,48.42,76922.03,4.31,-0.06793,5e-05,7.403]
[1779094322359,48.42,76922.03,4.31,-0.06793,5e-05,7.403]
[1779094322356,48.42,76914.16,4.31,-0.06831,5e-05,7.4342]
[1779094323315,48.42,76914.16,4.31,-0.06832,5e-05,7.43428]
[1779094327372,48.42,76912.6,4.31,-0.06839,5e-05,7.4407]
[1779094327378,48.42,76912.6,4.31,-0.06839,5e-05,7.4407]
[1779094332396,48.42,76912.42,4.31,-0.06841,5e-05,7.44185]
[1779094337404,48.42,76911.43,4.31,-0.06846,5e-05,7.44614]
[1779094337413,48.42,76911.43,4.31,-0.06846,5e-05,7.44614]
[1779094337413,48.42,76911.43,4.31,-0.06846,5e-05,7.44632]
[1779094338420,48.42,76908.34,4.31,-0.06861,5e-05,7.45864]
[1779094342422,48.42,76907.9,4.31,-0.06863,5e-05,7.46046]
[1779094342429,48.42,76907.9,4.31,-0.06863,5e-05,7.46046]
[1779094342423,48.42,76907.54,4.31,-0.06866,5e-05,7.46214]
[1779094342531,48.42,76907.54,4.31,-0.06866,5e-05,7.46214]
[1779094347436,48.42,76905.08,4.31,-0.06878,5e-05,7.47221]
[1779094347447,48.42,76905.08,4.31,-0.06878,5e-05,7.47221]
[1779094347483,48.42,76904.93,4.31,-0.06879,5e-05,7.47288]
[1779094352456,48.42,76904.15,4.31,-0.06883,5e-05,7.47621]
[1779094352465,48.42,76904.15,4.31,-0.06883,5e-05,7.47621]
[1779094357475,48.42,76899.43,4.31,-0.06903,5e-05,7.49108]
[1779094357486,48.42,76899.43,4.31,-0.06903,5e-05,7.49108]
[1779094362496,48.42,76896.49,4.31,-0.06917,5e-05,7.50294]
[1779094362510,48.42,76895.16,4.31,-0.06924,5e-05,7.50825]
[1779094367525,48.42,76895.95,4.31,-0.0692,5e-05,7.50522]
[1779094372537,48.43,76899.83,4.31,-0.06901,5e-05,7.49006]
[1779094377548,48.43,76907.81,4.31,-0.06863,5e-05,7.45877]
[1779094377558,48.43,76907.81,4.31,-0.06863,5e-05,7.45877]
[1779094382567,48.43,76903.76,4.31,-0.06883,5e-05,7.47502]
[1779094382577,48.43,76903.76,4.31,-0.06883,5e-05,7.47502]
[1779094387584,48.43,76904.01,4.31,-0.06882,5e-05,7.47434]
[1779094387590,48.43,76904.01,4.31,-0.06882,5e-05,7.47434]
[1779094391841,48.43,76906.16,4.31,-0.06872,5e-05,7.46608]
[1779094391899,48.43,76906.72,4.31,-0.06869,5e-05,7.46394]
[1779094396852,48.43,76908.44,4.31,-0.06861,5e-05,7.45744]
[1779094396859,48.43,76908.44,4.31,-0.06861,5e-05,7.45744]
[1779094401873,48.43,76910.62,4.31,-0.06851,5e-05,7.44923]
[1779094406884,48.43,76921.26,4.31,-0.06801,5e-05,7.40772]
[1779094411891,48.44,76921.89,4.31,-0.06799,5e-05,7.40596]
[1779094411896,48.44,76921.89,4.31,-0.06799,5e-05,7.40596]
[1779094416905,48.44,76921.79,4.31,-0.06797,5e-05,7.40308]
[1779094416912,48.44,76921.79,4.31,-0.06797,5e-05,7.40308]
[1779094421919,48.44,76922.46,4.31,-0.06794,5e-05,7.40105]
[1779094421924,48.44,76922.46,4.31,-0.06794,5e-05,7.40105]
[1779094426931,48.44,76924.2,4.31,-0.06787,5e-05,7.3951]
[1779094426936,48.44,76924.2,4.31,-0.06787,5e-05,7.3951]
[1779094431944,48.44,76925.75,4.31,-0.0678,5e-05,7.38981]
[1779094431954,48.44,76925.75,4.31,-0.0678,5e-05,7.38981]
[1779094435099,48.45,76942.38,4.31,-0.06703,5e-05,7.32634]
[1779094436960,48.45,76940.68,4.31,-0.06712,5e-05,7.33351]
[1779094436966,48.45,76940.68,4.31,-0.06712,5e-05,7.33351]
[1779094441972,48.45,76940.37,4.31,-0.06714,5e-05,7.33501]
[1779094441983,48.45,76940.37,4.31,-0.06714,5e-05,7.33501]
[1779094446993,48.45,76946.18,4.31,-0.06686,5e-05,7.31189]
[1779094447002,48.45,76946.18,4.31,-0.06686,5e-05,7.31189]
[1779094452011,48.45,76944.88,4.31,-0.06692,5e-05,7.31661]
[1779094452019,48.45,76944.88,4.31,-0.06692,5e-05,7.31661]
[1779094457030,48.45,76947.38,4.31,-0.06679,5e-05,7.30605]
[1779094457036,48.45,76947.38,4.31,-0.06679,5e-05,7.30605]
[1779094462044,48.44,76949.04,4.31,-0.06669,5e-05,7.29799]
[1779094462048,48.44,76949.04,4.31,-0.06669,5e-05,7.29799]
[1779094467056,48.44,76949.42,4.31,-0.06666,5e-05,7.29525]
[1779094467065,48.44,76949.42,4.31,-0.06666,5e-05,7.29525]
[1779094472077,48.43,76953.63,4.31,-0.0664,5e-05,7.27286]
[1779094477084,48.43,76956.37,4.31,-0.06626,5e-05,7.26062]
[1779094477089,48.43,76956.37,4.31,-0.06626,5e-05,7.26062]
[1779094480049,48.43,76959.97,4.31,-0.06608,5e-05,7.24574]
[1779094480540,48.43,76959.97,4.31,-0.06608,5e-05,7.24574]
[1779094480603,48.43,76960.3,4.31,-0.06606,5e-05,7.24418]
[1779094482094,48.43,76960.3,4.31,-0.06606,5e-05,7.2439]
[1779094482099,48.43,76960.3,4.31,-0.06606,5e-05,7.2439]
[1779094487110,48.42,76963.54,4.31,-0.06589,5e-05,7.22994]
[1779094487116,48.42,76963.54,4.31,-0.06589,5e-05,7.22994]
[1779094492132,48.42,76964.38,4.31,-0.06583,5e-05,7.22538]
[1779094497138,48.42,76966.42,4.31,-0.06574,5e-05,7.21751]
[1779094497142,48.42,76966.42,4.31,-0.06574,5e-05,7.21751]
[1779094501317,48.41,76964.32,4.31,-0.06582,5e-05,7.22466]
[1779094502153,48.41,76962.77,4.31,-0.06589,5e-05,7.23042]
[1779094502157,48.41,76962.77,4.31,-0.06589,5e-05,7.23042]
[1779094502571,48.41,76960.36,4.31,-0.066,5e-05,7.2395]
[1779094507163,48.41,76961.55,4.31,-0.06594,5e-05,7.23397]
[1779094507170,48.41,76961.55,4.31,-0.06594,5e-05,7.23397]
[1779094512183,48.4,76965.03,4.31,-0.06575,5e-05,7.21861]
[1779094512184,48.4,76965.03,4.31,-0.06575,5e-05,7.21861]
[1779094512641,48.4,76965.51,4.31,-0.06573,5e-05,7.21644]
[1779094517192,48.4,76967.84,4.31,-0.0656,5e-05,7.20619]
[1779094517199,48.4,76967.84,4.31,-0.0656,5e-05,7.20619]
[1779094522208,48.4,76967.32,4.31,-0.06562,5e-05,7.2071]
[1779094522213,48.4,76967.32,4.31,-0.06562,5e-05,7.2071]
[1779094527224,48.39,76968.23,4.31,-0.06556,5e-05,7.20221]
[1779094527232,48.39,76968.23,4.31,-0.06556,5e-05,7.20221]
[1779094532239,48.39,76971.0,4.31,-0.06541,5e-05,7.19022]
[1779094532244,48.39,76971.0,4.31,-0.06541,5e-05,7.19022]
[1779094532390,48.39,76971.0,4.31,-0.06541,5e-05,7.19022]
[1779094533401,48.39,76966.84,4.31,-0.06557,5e-05,7.20204]
[1779094533461,48.39,76965.87,4.31,-0.06561,5e-05,7.20566]
[1779094537256,48.39,76964.28,4.31,-0.06568,5e-05,7.21132]
[1779094537262,48.39,76964.28,4.31,-0.06568,5e-05,7.21132]
[1779094542269,48.38,76965.3,4.31,-0.06562,5e-05,7.20611]
[1779094542274,48.38,76965.3,4.31,-0.06562,5e-05,7.20611]
[1779094547281,48.38,76966.0,4.31,-0.06557,5e-05,7.20219]
[1779094547287,48.38,76966.0,4.31,-0.06557,5e-05,7.20219]
[1779094552301,48.38,76958.8,4.31,-0.0659,5e-05,7.22895]
[1779094556288,48.37,76947.33,4.31,-0.06642,5e-05,7.27263]
[1779094557307,48.37,76947.33,4.31,-0.06642,5e-05,7.27263]
[1779094557311,48.37,76947.33,4.31,-0.06642,5e-05,7.27263]
[1779094562320,48.37,76945.85,4.31,-0.06649,5e-05,7.27832]
[1779094562325,48.37,76945.85,4.31,-0.06649,5e-05,7.27832]
[1779094567335,48.37,76946.92,4.31,-0.06644,5e-05,7.27408]
[1779094567340,48.37,76946.92,4.31,-0.06644,5e-05,7.27408]
[1779094572352,48.37,76946.42,4.31,-0.06646,5e-05,7.27595]
[1779094577358,48.37,76951.11,4.31,-0.06624,5e-05,7.2572]
[1779094577364,48.37,76951.11,4.31,-0.06624,5e-05,7.2572]
[1779094582375,48.36,76959.78,4.31,-0.06581,5e-05,7.22156]
[1779094582380,48.36,76959.78,4.31,-0.06581,5e-05,7.22156]
[1779094587392,48.36,76961.35,4.31,-0.06573,5e-05,7.21488]
[1779094592387,48.36,76962.01,4.31,-0.06568,5e-05,7.21119]
[1779094592392,48.36,76962.01,4.31,-0.06568,5e-05,7.21119]
[1779094597401,48.35,76969.47,4.31,-0.06528,5e-05,7.17584]
[1779094597406,48.35,76969.47,4.31,-0.06528,5e-05,7.17584]
[1779094602414,48.35,76972.77,4.31,-0.06511,5e-05,7.16179]
[1779094602419,48.35,76972.77,4.31,-0.06511,5e-05,7.16179]
[1779094607426,48.35,76973.35,4.31,-0.06507,5e-05,7.15847]
[1779094607431,48.35,76973.35,4.31,-0.06507,5e-05,7.15847]
[1779094612438,48.34,76974.18,4.31,-0.06502,5e-05,7.15444]
[1779094612443,48.34,76974.18,4.31,-0.06502,5e-05,7.15444]
[1779094617451,48.34,76974.79,4.31,-0.06498,5e-05,7.15111]
[1779094617455,48.34,76974.79,4.31,-0.06498,5e-05,7.15111]
[1779094622470,48.34,76975.11,4.31,-0.06497,5e-05,7.15032]
[1779094622475,48.34,76975.11,4.31,-0.06497,5e-05,7.15032]
[1779094627487,48.35,76976.86,4.31,-0.0649,5e-05,7.1448]
[1779094627493,48.35,76976.86,4.31,-0.0649,5e-05,7.1448]
[1779094632507,48.35,76976.97,4.31,-0.06491,5e-05,7.1452]
[1779094632512,48.35,76976.97,4.31,-0.06491,5e-05,7.1452]
[1779094637520,48.35,76975.32,4.31,-0.065,5e-05,7.15242]
[1779094637525,48.35,76975.32,4.31,-0.065,5e-05,7.15242]
[1779094642532,48.35,76966.63,4.31,-0.06541,5e-05,7.1869]
[1779094642542,48.35,76966.63,4.31,-0.06541,5e-05,7.1869]
[1779094647548,48.35,76957.46,4.31,-0.06584,5e-05,7.22308]
[1779094647553,48.35,76957.46,4.31,-0.06584,5e-05,7.22308]
[1779094652548,48.35,76951.22,4.31,-0.06611,5e-05,7.24354]
[1779094652553,48.35,76951.22,4.31,-0.06611,5e-05,7.24354]
[1779094657548,48.36,76949.91,4.31,-0.06617,5e-05,7.24877]
[1779094657553,48.36,76949.91,4.31,-0.06617,5e-05,7.24877]
[1779094662561,48.36,76947.53,4.31,-0.06628,5e-05,7.25815]
[1779094662566,48.36,76947.53,4.31,-0.06628,5e-05,7.25815]
[1779094667572,48.36,76947.59,4.31,-0.06628,5e-05,7.25794]
[1779094667578,48.36,76947.59,4.31,-0.06628,5e-05,7.25794]
[1779094672584,48.36,76949.95,4.31,-0.06617,5e-05,7.24877]
[1779094672590,48.36,76949.95,4.31,-0.06617,5e-05,7.24877]
[1779094677597,48.36,76949.95,4.31,-0.06617,5e-05,7.24884]
[1779094677605,48.36,76949.95,4.31,-0.06617,5e-05,7.24884]
[1779094682616,48.36,76949.68,4.31,-0.06618,5e-05,7.24998]
[1779094682622,48.36,76949.68,4.31,-0.06618,5e-05,7.24998]
[1779094687633,48.36,76950.3,4.31,-0.06616,5e-05,7.24765]
[1779094687642,48.36,76950.3,4.31,-0.06616,5e-05,7.24765]
[1779094692648,48.35,76949.86,4.31,-0.06617,5e-05,7.24879]
[1779094692653,48.35,76949.86,4.31,-0.06617,5e-05,7.24879]
[1779094697659,48.35,76950.38,4.31,-0.06613,5e-05,7.24525]
[1779094697668,48.35,76950.38,4.31,-0.06613,5e-05,7.24525]
[1779094702676,48.35,76947.81,4.31,-0.06623,5e-05,7.25408]
[1779094702681,48.35,76947.81,4.31,-0.06623,5e-05,7.25408]
[1779094707691,48.35,76958.55,4.31,-0.06572,5e-05,7.21177]
[1779094707701,48.35,76958.55,4.31,-0.06572,5e-05,7.21177]
[1779094712709,48.34,76961.2,4.31,-0.06559,5e-05,7.20077]
[1779094712714,48.34,76961.2,4.31,-0.06559,5e-05,7.20077]
[1779094717720,48.34,76962.33,4.31,-0.0655,5e-05,7.19139]
[1779094717725,48.34,76962.33,4.31,-0.0655,5e-05,7.19139]
[1779094722733,48.34,76966.97,4.31,-0.06529,5e-05,7.1739]
[1779094722740,48.34,76966.97,4.31,-0.06529,5e-05,7.1739]
[1779094727748,48.34,76970.44,4.31,-0.06512,5e-05,7.16029]
[1779094727755,48.34,76970.44,4.31,-0.06512,5e-05,7.16029]
[1779094732763,48.34,76974.86,4.31,-0.06491,5e-05,7.14268]
[1779094732770,48.34,76974.86,4.31,-0.06491,5e-05,7.14268]
[1779094737777,48.34,76975.91,4.31,-0.06485,5e-05,7.13764]
[1779094737783,48.34,76975.91,4.31,-0.06485,5e-05,7.13764]
[1779094742791,48.34,76976.29,4.31,-0.06483,5e-05,7.13578]
[1779094742795,48.34,76976.29,4.31,-0.06483,5e-05,7.13578]
[1779094747803,48.34,76976.82,4.31,-0.06482,5e-05,7.13498]
[1779094747808,48.34,76976.82,4.31,-0.06482,5e-05,7.13498]
[1779094752820,48.34,76977.49,4.31,-0.0648,5e-05,7.13367]
[1779094752827,48.34,76977.49,4.31,-0.0648,5e-05,7.13367]
[1779094757839,48.34,76977.64,4.31,-0.0648,5e-05,7.13317]
[1779094762847,48.34,76977.68,4.31,-0.06479,5e-05,7.13244]
[1779094762854,48.34,76977.68,4.31,-0.06479,5e-05,7.13244]
[1779094767863,48.34,76980.14,4.31,-0.06467,5e-05,7.12236]
[1779094767870,48.34,76980.14,4.31,-0.06467,5e-05,7.12236]
[1779094772877,48.34,76981.24,4.31,-0.06458,5e-05,7.11356]
[1779094772883,48.34,76981.24,4.31,-0.06458,5e-05,7.11356]
[1779094777895,48.34,76982.58,4.31,-0.06451,5e-05,7.108]
[1779094777902,48.34,76982.58,4.31,-0.06451,5e-05,7.108]
[1779094782911,48.34,76982.26,4.31,-0.06452,5e-05,7.10896]
[1779094782916,48.34,76982.26,4.31,-0.06452,5e-05,7.10896]
[1779094787925,48.34,76982.09,4.31,-0.06453,5e-05,7.10929]
[1779094787937,48.34,76982.09,4.31,-0.06453,5e-05,7.10929]
[1779094792947,48.34,76981.73,4.31,-0.06454,5e-05,7.11027]
[1779094792954,48.34,76981.73,4.31,-0.06454,5e-05,7.11027]
[1779094797962,48.33,76979.84,4.31,-0.06462,5e-05,7.1172]
[1779094797967,48.33,76979.84,4.31,-0.06462,5e-05,7.1172]
[1779094802982,48.33,76979.37,4.31,-0.06464,5e-05,7.11863]
[1779094807992,48.33,76979.02,4.31,-0.06465,5e-05,7.11957]
[1779094807997,48.33,76979.02,4.31,-0.06465,5e-05,7.11957]
[1779094813007,48.33,76979.28,4.31,-0.06463,5e-05,7.11808]
[1779094813014,48.33,76980.08,4.31,-0.0646,5e-05,7.11491]
[1779094818027,48.33,76984.33,4.31,-0.0644,5e-05,7.09821]
[1779094820091,48.33,76984.19,4.31,-0.0644,5e-05,7.09865]
[1779094820794,48.33,76983.96,4.31,-0.06441,5e-05,7.0995]
[1779094823041,48.33,76982.98,4.31,-0.06446,5e-05,7.10323]
[1779094823049,48.33,76982.98,4.31,-0.06446,5e-05,7.10323]
[1779094825829,48.33,76993.95,4.31,-0.06395,5e-05,7.06079]
[1779094828056,48.33,76997.44,4.31,-0.0638,5e-05,7.04791]
[1779094828064,48.33,76997.44,4.31,-0.0638,5e-05,7.04791]
[1779094833073,48.33,76997.53,4.31,-0.06376,5e-05,7.04358]
[1779094833080,48.33,76997.53,4.31,-0.06376,5e-05,7.04358]
[1779094838089,48.33,76987.59,4.31,-0.06422,5e-05,7.08176]
[1779094838095,48.33,76987.59,4.31,-0.06422,5e-05,7.08176]
[1779094843102,48.33,76986.04,4.31,-0.06428,5e-05,7.08747]
[1779094843108,48.33,76986.04,4.31,-0.06428,5e-05,7.08747]
[1779094846958,48.33,76988.77,4.31,-0.06416,5e-05,7.0768]
[1779094846975,48.33,76989.59,4.31,-0.06412,5e-05,7.07361]
[1779094851968,48.33,76991.46,4.31,-0.06403,5e-05,7.06628]
[1779094851976,48.33,76991.46,4.31,-0.06403,5e-05,7.06628]
[1779094856987,48.33,76989.78,4.31,-0.06411,5e-05,7.07257]
[1779094856996,48.33,76989.78,4.31,-0.06411,5e-05,7.07257]
[1779094862007,48.33,76989.43,4.31,-0.06412,5e-05,7.07379]
[1779094862012,48.33,76989.43,4.31,-0.06412,5e-05,7.07379]
[1779094867018,48.33,76988.75,4.31,-0.06415,5e-05,7.07617]
[1779094867028,48.33,76988.75,4.31,-0.06415,5e-05,7.07617]
[1779094872035,48.33,76989.28,4.31,-0.06412,5e-05,7.07392]
[1779094872042,48.33,76989.28,4.31,-0.06412,5e-05,7.07392]
[1779094877052,48.33,76992.12,4.31,-0.06399,5e-05,7.0628]
[1779094877060,48.33,76992.12,4.31,-0.06399,5e-05,7.0628]
[1779094882066,48.33,76993.36,4.31,-0.06393,5e-05,7.0579]
[1779094882077,48.33,76993.36,4.31,-0.06393,5e-05,7.0579]
[1779094887085,48.32,76994.11,4.31,-0.06389,5e-05,7.05487]
[1779094887091,48.32,76994.11,4.31,-0.06389,5e-05,7.05487]
[1779094892097,48.32,76995.66,4.31,-0.06379,5e-05,7.04462]
[1779094892105,48.32,76995.66,4.31,-0.06379,5e-05,7.04462]
[1779094897120,48.32,76994.42,4.31,-0.06384,5e-05,7.04924]
[1779094897125,48.32,76994.42,4.31,-0.06384,5e-05,7.04924]
[1779094902131,48.32,76994.97,4.31,-0.06382,5e-05,7.047]
[1779094902139,48.32,76994.97,4.31,-0.06382,5e-05,7.047]
[1779094907150,48.32,76996.28,4.31,-0.06375,5e-05,7.04178]
[1779094907156,48.32,76996.28,4.31,-0.06375,5e-05,7.04178]
[1779094912167,48.32,76996.68,4.31,-0.06373,5e-05,7.04011]
[1779094912174,48.32,76996.68,4.31,-0.06373,5e-05,7.04011]
[1779094917182,48.32,76997.05,4.31,-0.06372,5e-05,7.03853]
[1779094917192,48.32,76997.05,4.31,-0.06372,5e-05,7.03853]
[1779094922200,48.32,76994.19,4.31,-0.06384,5e-05,7.04932]
[1779094922210,48.32,76994.19,4.31,-0.06384,5e-05,7.04932]
[1779094927217,48.32,76988.35,4.31,-0.06411,5e-05,7.07146]
[1779094927223,48.32,76988.35,4.31,-0.06411,5e-05,7.07146]
[1779094928551,48.32,76974.66,4.31,-0.06474,5e-05,7.12417]
[1779094932229,48.32,76972.94,4.31,-0.06481,5e-05,7.13035]
[1779094932235,48.32,76972.94,4.31,-0.06481,5e-05,7.13035]
[1779094933607,48.32,76959.98,4.31,-0.06541,5e-05,7.18036]
[1779094936607,48.32,76948.97,4.31,-0.06592,5e-05,7.22263]
[1779094937244,48.32,76948.97,4.31,-0.06592,5e-05,7.22263]
[1779094937249,48.32,76948.97,4.31,-0.06592,5e-05,7.22263]
[1779094940050,48.31,76937.99,4.31,-0.06643,5e-05,7.26439]
[1779094942255,48.31,76935.71,4.31,-0.06653,5e-05,7.27298]
[1779094942261,48.31,76935.71,4.31,-0.06653,5e-05,7.27298]
[1779094947269,48.31,76931.17,4.31,-0.06674,5e-05,7.29042]
[1779094947275,48.31,76931.17,4.31,-0.06674,5e-05,7.29042]
[1779094950120,48.31,76942.8,4.31,-0.06618,5e-05,7.24417]
[1779094952286,48.31,76946.07,4.31,-0.06599,5e-05,7.22697]
[1779094952291,48.31,76946.07,4.31,-0.06599,5e-05,7.22697]
[1779094957298,48.3,76940.14,4.31,-0.06626,5e-05,7.24879]
[1779094957305,48.3,76940.14,4.31,-0.06626,5e-05,7.24879]
[1779094962315,48.3,76929.37,4.31,-0.06677,5e-05,7.29085]
[1779094962321,48.3,76929.37,4.31,-0.06677,5e-05,7.29085]
[1779094967327,48.3,76927.57,4.31,-0.06685,5e-05,7.29797]
[1779094967340,48.3,76927.57,4.31,-0.06685,5e-05,7.29797]
[1779094972350,48.3,76926.6,4.31,-0.0669,5e-05,7.30184]
[1779094972356,48.3,76926.6,4.31,-0.0669,5e-05,7.30184]
[1779094977362,48.3,76926.46,4.31,-0.06691,5e-05,7.30246]
[1779094977368,48.3,76926.46,4.31,-0.06691,5e-05,7.30246]
[1779094982375,48.3,76926.32,4.31,-0.06692,5e-05,7.30319]
[1779094982381,48.3,76926.32,4.31,-0.06692,5e-05,7.30319]
[1779094987386,48.3,76926.15,4.31,-0.06693,5e-05,7.304]
[1779094987391,48.3,76926.15,4.31,-0.06693,5e-05,7.304]
[1779094992403,48.3,76926.12,4.31,-0.06693,5e-05,7.30427]
[1779094992410,48.3,76926.12,4.31,-0.06693,5e-05,7.30427]
[1779094997418,48.3,76933.38,4.31,-0.06659,5e-05,7.2761]
[1779094997423,48.3,76933.38,4.31,-0.06659,5e-05,7.2761]
[1779095002431,48.31,76934.0,4.31,-0.06656,5e-05,7.27387]
[1779095002437,48.31,76934.0,4.31,-0.06656,5e-05,7.27387]
[1779095007446,48.3,76928.62,4.31,-0.06679,5e-05,7.29319]
[1779095007452,48.3,76928.62,4.31,-0.06679,5e-05,7.29319]
[1779095012457,48.29,76924.08,4.31,-0.06696,5e-05,7.30508]
[1779095012464,48.29,76924.08,4.31,-0.06696,5e-05,7.30508]
[1779095017470,48.29,76923.25,4.31,-0.06699,5e-05,7.30755]
[1779095017478,48.29,76923.25,4.31,-0.06699,5e-05,7.30755]
[1779095022490,48.29,76925.64,4.31,-0.06687,5e-05,7.29804]
[1779095022495,48.29,76925.64,4.31,-0.06687,5e-05,7.29804]
[1779095027505,48.29,76936.55,4.31,-0.06634,5e-05,7.25397]
[1779095027512,48.29,76936.55,4.31,-0.06634,5e-05,7.25397]
[1779095030383,48.29,76936.03,4.31,-0.06635,5e-05,7.25509]
[1779095038316,48.28,76936.7,4.31,-0.06629,5e-05,7.24975]
[1779095043352,48.27,76935.3,4.31,-0.06633,5e-05,7.25365]
[1779095050823,48.27,76936.02,4.31,-0.06627,5e-05,7.24867]
[1779095057451,48.26,76936.38,4.31,-0.06623,5e-05,7.24514]
[1779095062485,48.26,76928.43,4.31,-0.06659,5e-05,7.27497]
[1779095067521,48.26,76925.88,4.31,-0.06672,5e-05,7.28497]
[1779095072559,48.25,76913.29,4.31,-0.06728,5e-05,7.33015]
[1779095078190,48.25,76908.3,4.31,-0.06752,5e-05,7.3495]
[1779095082629,48.25,76894.96,4.31,-0.06815,5e-05,7.4013]
[1779095087664,48.25,76889.9,4.31,-0.06838,5e-05,7.42036]
[1779095093705,48.24,76892.44,4.31,-0.06824,5e-05,7.40909]
[1779095098741,48.24,76896.74,4.31,-0.06803,5e-05,7.39118]
[1779095103777,48.24,76895.9,4.31,-0.06806,5e-05,7.39373]
[1779095108810,48.24,76898.05,4.31,-0.06794,5e-05,7.38442]
[1779095113846,48.23,76893.48,4.31,-0.06815,5e-05,7.40168]
[1779095120131,48.23,76893.57,4.31,-0.06814,5e-05,7.40053]
[1779095125929,48.23,76892.07,4.31,-0.06819,5e-05,7.40433]
[1779095130965,48.22,76891.13,4.31,-0.06821,5e-05,7.40587]
[1779095135999,48.22,76888.53,4.31,-0.06829,5e-05,7.41133]
[1779095139910,48.21,76887.99,4.31,-0.06829,5e-05,7.41145]
[1779095140040,48.21,76887.76,4.31,-0.0683,5e-05,7.41236]
[1779095141215,48.21,76873.04,4.31,-0.06902,5e-05,7.47065]
[1779095142759,48.21,76873.04,4.31,-0.06902,5e-05,7.47065]
[1779095145968,48.21,76859.21,4.31,-0.06969,5e-05,7.52485]
[1779095150633,48.21,76849.23,4.31,-0.07018,5e-05,7.56451]
[1779095156818,48.2,76847.05,4.31,-0.07026,5e-05,7.57125]
[1779095156828,48.2,76847.05,4.31,-0.07026,5e-05,7.57125]
[1779095157147,48.2,76847.17,4.31,-0.07024,5e-05,7.57]
[1779095160688,48.19,76847.48,4.31,-0.07022,5e-05,7.56801]
[1779095160860,48.19,76847.48,4.31,-0.07022,5e-05,7.56801]
[1779095160861,48.19,76847.31,4.31,-0.07022,5e-05,7.56832]
[1779095162880,48.19,76847.31,4.31,-0.07022,5e-05,7.56795]
[1779095163195,48.19,76848.27,4.31,-0.07016,5e-05,7.56337]
[1779095164670,48.19,76852.05,4.31,-0.06997,5e-05,7.54787]
[1779095165883,48.19,76851.11,4.31,-0.07001,5e-05,7.55131]
[1779095166663,48.19,76851.1,4.31,-0.07001,5e-05,7.55102]
[1779095168246,48.18,76883.62,4.31,-0.0684,5e-05,7.41988]
[1779095171683,48.18,76884.05,4.31,-0.06836,5e-05,7.4167]
[1779095171691,48.18,76884.05,4.31,-0.06836,5e-05,7.4167]
[1779095172259,48.18,76884.05,4.31,-0.06835,5e-05,7.41621]
[1779095176702,48.17,76884.06,4.31,-0.06833,5e-05,7.41423]
[1779095176714,48.17,76884.06,4.31,-0.06833,5e-05,7.41423]
[1779095177324,48.17,76871.79,4.31,-0.06892,5e-05,7.46258]
[1779095177779,48.17,76871.79,4.31,-0.06892,5e-05,7.46258]
[1779095177788,48.17,76871.79,4.31,-0.06892,5e-05,7.46258]
[1779095178301,48.17,76871.79,4.31,-0.06892,5e-05,7.46201]
[1779095181721,48.16,76873.64,4.31,-0.06881,5e-05,7.45292]
[1779095181728,48.16,76873.64,4.31,-0.06881,5e-05,7.45292]
[1779095186738,48.16,76877.98,4.31,-0.06856,5e-05,7.43289]
[1779095186744,48.16,76877.98,4.31,-0.06856,5e-05,7.43289]
[1779095191752,48.15,76878.64,4.31,-0.06851,5e-05,7.42868]
[1779095191760,48.15,76878.64,4.31,-0.06851,5e-05,7.42868]
[1779095196766,48.14,76878.19,4.31,-0.06847,5e-05,7.42419]
[1779095196777,48.14,76878.19,4.31,-0.06847,5e-05,7.42419]
[1779095201788,48.13,76883.86,4.31,-0.06815,5e-05,7.3981]
[1779095201798,48.13,76883.86,4.31,-0.06815,5e-05,7.3981]
[1779095206809,48.13,76883.35,4.31,-0.06815,5e-05,7.39777]
[1779095206815,48.13,76883.35,4.31,-0.06815,5e-05,7.39777]
[1779095211823,48.12,76880.78,4.31,-0.06825,5e-05,7.40605]
[1779095211829,48.12,76880.78,4.31,-0.06825,5e-05,7.40605]
[1779095216837,48.11,76876.15,4.31,-0.06845,5e-05,7.42199]
[1779095216847,48.11,76876.15,4.31,-0.06845,5e-05,7.42199]
[1779095221857,48.1,76876.14,4.31,-0.06841,5e-05,7.41901]
[1779095221862,48.1,76876.14,4.31,-0.06841,5e-05,7.41901]
[1779095226868,48.1,76873.12,4.31,-0.06853,5e-05,7.42855]
[1779095226874,48.1,76873.12,4.31,-0.06853,5e-05,7.42855]
[1779095231887,48.09,76874.74,4.31,-0.06842,5e-05,7.41965]
[1779095236895,48.08,76879.38,4.31,-0.06817,5e-05,7.39886]
[1779095236901,48.08,76879.38,4.31,-0.06817,5e-05,7.39886]
[1779095241911,48.08,76879.44,4.31,-0.06814,5e-05,7.39676]
[1779095241918,48.08,76879.44,4.31,-0.06814,5e-05,7.39676]
[1779095246237,48.07,76880.45,4.31,-0.06806,5e-05,7.38995]
[1779095246328,48.07,76880.45,4.31,-0.06806,5e-05,7.39018]
[1779095246927,48.07,76880.45,4.31,-0.06806,5e-05,7.39018]
[1779095246932,48.07,76880.45,4.31,-0.06806,5e-05,7.39018]
[1779095251941,48.07,76882.04,4.31,-0.068,5e-05,7.38478]
[1779095251946,48.07,76882.04,4.31,-0.068,5e-05,7.38478]
[1779095256953,48.08,76881.38,4.31,-0.06801,5e-05,7.38438]
[1779095256959,48.08,76881.38,4.31,-0.06801,5e-05,7.38438]
[1779095261967,48.08,76881.0,4.31,-0.06804,5e-05,7.387]
[1779095261977,48.08,76881.0,4.31,-0.06804,5e-05,7.387]
[1779095266986,48.08,76882.88,4.31,-0.06796,5e-05,7.38062]
[1779095266992,48.08,76882.88,4.31,-0.06796,5e-05,7.38062]
[1779095271999,48.09,76889.28,4.31,-0.06767,5e-05,7.35654]
[1779095272006,48.09,76889.28,4.31,-0.06767,5e-05,7.35654]
[1779095277012,48.09,76891.92,4.31,-0.06756,5e-05,7.34745]
[1779095277019,48.09,76891.92,4.31,-0.06756,5e-05,7.34745]
[1779095282026,48.09,76892.9,4.31,-0.06752,5e-05,7.34474]
[1779095282031,48.09,76892.9,4.31,-0.06752,5e-05,7.34474]
[1779095287039,48.1,76888.0,4.31,-0.06778,5e-05,7.36595]
[1779095287049,48.1,76888.0,4.31,-0.06778,5e-05,7.36595]
[1779095292060,48.1,76889.09,4.31,-0.06775,5e-05,7.36301]
[1779095292066,48.1,76889.09,4.31,-0.06775,5e-05,7.36301]
[1779095297075,48.11,76891.94,4.31,-0.06762,5e-05,7.35255]
[1779095297080,48.11,76891.94,4.31,-0.06762,5e-05,7.35255]
[1779095302088,48.11,76902.46,4.31,-0.06714,5e-05,7.31344]
[1779095302094,48.11,76902.46,4.31,-0.06714,5e-05,7.31344]
[1779095307107,48.12,76898.99,4.31,-0.06733,5e-05,7.32881]
[1779095307114,48.12,76898.99,4.31,-0.06733,5e-05,7.32881]
[1779095312121,48.12,76898.28,4.31,-0.06735,5e-05,7.329]
[1779095312125,48.12,76898.28,4.31,-0.06735,5e-05,7.329]
[1779095317121,48.13,76898.68,4.31,-0.06734,5e-05,7.32897]
[1779095317128,48.13,76898.68,4.31,-0.06734,5e-05,7.32897]
[1779095322138,48.13,76899.72,4.31,-0.06731,5e-05,7.32641]
[1779095322145,48.13,76899.72,4.31,-0.06731,5e-05,7.32641]
[1779095327154,48.14,76902.03,4.31,-0.06722,5e-05,7.31888]
[1779095327163,48.14,76902.03,4.31,-0.06722,5e-05,7.31888]
[1779095332169,48.14,76900.82,4.31,-0.0673,5e-05,7.3252]
[1779095332176,48.14,76900.82,4.31,-0.0673,5e-05,7.3252]
[1779095337191,48.15,76900.19,4.31,-0.06735,5e-05,7.3292]
[1779095337197,48.15,76900.19,4.31,-0.06735,5e-05,7.3292]
[1779095342207,48.15,76894.73,4.31,-0.06763,5e-05,7.35218]
[1779095342213,48.15,76894.73,4.31,-0.06763,5e-05,7.35218]
[1779095345523,48.15,76886.61,4.31,-0.06803,5e-05,7.38502]
[1779095345862,48.15,76886.47,4.31,-0.06804,5e-05,7.38578]
[1779095350869,48.16,76883.04,4.31,-0.06821,5e-05,7.40014]
[1779095350879,48.16,76883.04,4.31,-0.06821,5e-05,7.40014]
[1779095351957,48.16,76880.33,4.31,-0.06834,5e-05,7.41108]
[1779095357601,48.16,76881.4,4.31,-0.06831,5e-05,7.4079]
[1779095363036,48.16,76884.17,4.31,-0.06818,5e-05,7.39767]
[1779095368678,48.16,76885.29,4.31,-0.06814,5e-05,7.39414]
[1779095373713,48.17,76887.24,4.31,-0.06802,5e-05,7.38296]
[1779095379757,48.17,76888.37,4.31,-0.06797,5e-05,7.37935]
[1779095384791,48.17,76891.94,4.31,-0.06781,5e-05,7.36593]
[1779095389826,48.17,76888.24,4.31,-0.068,5e-05,7.38138]
[1779095394657,48.18,76887.91,4.31,-0.06802,5e-05,7.3833]
[1779095399666,48.18,76885.17,4.31,-0.06816,5e-05,7.3949]
[1779095399678,48.18,76885.17,4.31,-0.06816,5e-05,7.3949]
[1779095404685,48.18,76880.17,4.31,-0.06841,5e-05,7.41524]
[1779095404695,48.18,76880.17,4.31,-0.06841,5e-05,7.41524]
[1779095409702,48.18,76878.85,4.31,-0.06848,5e-05,7.42096]
[1779095409708,48.18,76878.85,4.31,-0.06848,5e-05,7.42096]
[1779095410299,48.18,76878.85,4.31,-0.06848,5e-05,7.42096]
[1779095413387,48.18,76861.81,4.31,-0.06932,5e-05,7.48955]
[1779095414452,48.18,76861.81,4.31,-0.06932,5e-05,7.48955]
[1779095414470,48.18,76854.37,4.31,-0.06969,5e-05,7.51965]
[1779095421053,48.19,76850.29,4.31,-0.06991,5e-05,7.53755]
[1779095427095,48.19,76850.24,4.31,-0.06994,5e-05,7.53933]
[1779095432130,48.2,76853.94,4.31,-0.06973,5e-05,7.52169]
[1779095437165,48.2,76855.22,4.31,-0.06969,5e-05,7.51803]
[1779095443597,48.21,76856.62,4.31,-0.06965,5e-05,7.51456]
[1779095449249,48.21,76857.16,4.31,-0.06964,5e-05,7.51392]
[1779095454284,48.21,76844.17,4.31,-0.07029,5e-05,7.56683]
[1779095460327,48.22,76846.4,4.31,-0.0702,5e-05,7.55933]
[1779095463348,48.22,76833.5,4.31,-0.07084,5e-05,7.61161]
[1779095464208,48.22,76833.5,4.31,-0.07084,5e-05,7.61161]
[1779095464357,48.22,76833.75,4.31,-0.07083,5e-05,7.61078]
[1779095465794,48.22,76832.34,4.31,-0.07091,5e-05,7.61663]
[1779095466258,48.22,76832.34,4.31,-0.07091,5e-05,7.61663]
[1779095466368,48.22,76832.34,4.31,-0.07091,5e-05,7.6168]
[1779095467447,48.22,76832.34,4.31,-0.07091,5e-05,7.6168]
[1779095475435,48.23,76827.97,4.31,-0.07114,5e-05,7.63576]
[1779095480460,48.23,76827.28,4.31,-0.07119,5e-05,7.63906]
[1779095485469,48.23,76829.91,4.31,-0.07106,5e-05,7.62918]
[1779095485476,48.23,76829.91,4.31,-0.07106,5e-05,7.62918]
[1779095490488,48.23,76833.2,4.31,-0.07091,5e-05,7.61674]
[1779095490497,48.23,76833.2,4.31,-0.07091,5e-05,7.61674]
[1779095495504,48.23,76843.11,4.31,-0.07039,5e-05,7.57374]
[1779095495509,48.23,76843.11,4.31,-0.07039,5e-05,7.57374]
[1779095498375,48.24,76846.16,4.31,-0.07025,5e-05,7.56219]
[1779095500474,48.24,76845.4,4.31,-0.07029,5e-05,7.5657]
[1779095508667,48.24,76846.9,4.31,-0.07022,5e-05,7.55979]
[1779095514093,48.24,76847.76,4.31,-0.07017,5e-05,7.55587]
[1779095520190,48.24,76846.67,4.31,-0.07023,5e-05,7.5606]
[1779095524165,48.24,76858.19,4.31,-0.06967,5e-05,7.51519]
[1779095529901,48.24,76858.19,4.31,-0.06967,5e-05,7.51517]
[1779095534236,48.24,76869.38,4.31,-0.06912,5e-05,7.47044]
[1779095539885,48.24,76870.44,4.31,-0.06908,5e-05,7.46742]
[1779095548949,48.25,76870.66,4.31,-0.06911,5e-05,7.46972]
[1779095554375,48.26,76871.51,4.31,-0.06905,5e-05,7.464]
[1779095560030,48.27,76870.76,4.31,-0.06911,5e-05,7.46914]
[1779095565066,48.27,76865.36,4.31,-0.0694,5e-05,7.49227]
[1779095570100,48.28,76865.99,4.31,-0.06939,5e-05,7.49129]
[1779095576141,48.28,76864.35,4.31,-0.06949,5e-05,7.49966]
[1779095581179,48.29,76860.72,4.31,-0.06969,5e-05,7.51563]
[1779095586211,48.29,76858.65,4.31,-0.0698,5e-05,7.5253]
[1779095591247,48.29,76857.83,4.31,-0.06986,5e-05,7.52993]
[1779095596282,48.3,76848.1,4.31,-0.07036,5e-05,7.57021]
[1779095601316,48.3,76850.2,4.31,-0.07027,5e-05,7.56277]
[1779095602834,48.3,76850.84,4.31,-0.07024,5e-05,7.56041]
[1779095608368,48.31,76863.45,4.31,-0.06963,5e-05,7.51146]
[1779095613402,48.31,76861.53,4.31,-0.06971,5e-05,7.51634]
[1779095618438,48.31,76859.97,4.31,-0.0698,5e-05,7.5239]
[1779095623473,48.32,76860.19,4.31,-0.06981,5e-05,7.52432]
[1779095628508,48.32,76860.69,4.31,-0.0698,5e-05,7.52364]
[1779095633543,48.33,76861.19,4.31,-0.06979,5e-05,7.5232]
[1779095638578,48.33,76863.81,4.31,-0.06968,5e-05,7.5141]
[1779095643613,48.33,76863.76,4.31,-0.0697,5e-05,7.51568]
[1779095649655,48.34,76865.88,4.31,-0.06961,5e-05,7.5089]
[1779095654690,48.34,76868.53,4.31,-0.0695,5e-05,7.49969]
[1779095659724,48.35,76866.91,4.31,-0.0696,5e-05,7.50751]
[1779095664759,48.35,76864.05,4.31,-0.06975,5e-05,7.52027]
[1779095670700,48.36,76862.67,4.31,-0.06983,5e-05,7.52684]
[1779095672718,48.36,76865.13,4.31,-0.06969,5e-05,7.5136]
[1779095677851,48.36,76866.4,4.31,-0.06964,5e-05,7.51011]
[1779095682886,48.37,76857.86,4.31,-0.07008,5e-05,7.54536]
[1779095687921,48.37,76851.56,4.31,-0.0704,5e-05,7.57144]
[1779095693962,48.37,76851.54,4.31,-0.07042,5e-05,7.57252]
[1779095700020,48.37,76851.25,4.31,-0.07044,5e-05,7.5747]
[1779095702420,48.37,76851.58,4.31,-0.07043,5e-05,7.57355]
[1779095702453,48.38,76849.9,4.31,-0.07051,5e-05,7.58046]
[1779095708063,48.38,76846.09,4.31,-0.07071,5e-05,7.59659]
[1779095713098,48.38,76848.81,4.31,-0.07059,5e-05,7.58639]
[1779095718133,48.38,76851.7,4.31,-0.07045,5e-05,7.57563]
[1779095721631,48.38,76851.84,4.31,-0.07045,5e-05,7.5754]
[1779095721676,48.38,76852.66,4.31,-0.07041,5e-05,7.57245]
[1779095723574,48.38,76852.66,4.31,-0.07041,5e-05,7.57245]
[1779095729610,48.39,76871.16,4.31,-0.06952,5e-05,7.50007]
[1779095735345,48.39,76874.67,4.31,-0.06933,5e-05,7.48362]
[1779095738319,48.4,76877.79,4.31,-0.06919,5e-05,7.47208]
[1779095741498,48.4,76880.42,4.31,-0.06907,5e-05,7.46255]
[1779095744493,48.4,76881.32,4.31,-0.06904,5e-05,7.45988]
[1779095748282,48.41,76885.08,4.31,-0.06887,5e-05,7.44614]
[1779095751265,48.41,76893.33,4.31,-0.06848,5e-05,7.41445]
[1779095756401,48.42,76894.28,4.31,-0.06846,5e-05,7.41291]
[1779095761605,48.42,76894.47,4.31,-0.06847,5e-05,7.41369]
[1779095764584,48.42,76895.32,4.31,-0.06844,5e-05,7.4115]
[1779095771511,48.43,76902.8,4.31,-0.0681,5e-05,7.38344]
[1779095775929,48.43,76917.8,4.31,-0.06739,5e-05,7.32508]
[1779095781440,48.43,76919.36,4.31,-0.06732,5e-05,7.31967]
[1779095788631,48.44,76919.76,4.31,-0.06732,5e-05,7.32013]
[1779095793666,48.44,76919.66,4.31,-0.06731,5e-05,7.3174]
[1779095799708,48.45,76913.01,4.31,-0.06764,5e-05,7.34461]
[1779095804743,48.45,76911.75,4.31,-0.06771,5e-05,7.35042]
[1779095809778,48.45,76909.89,4.31,-0.06781,5e-05,7.35855]
[1779095814813,48.45,76907.61,4.31,-0.06793,5e-05,7.3683]
[1779095818689,48.45,76905.74,4.31,-0.06802,5e-05,7.37613]
[1779095822675,48.46,76904.16,4.31,-0.06811,5e-05,7.38296]
[1779095827904,48.46,76898.09,4.31,-0.06841,5e-05,7.40772]
[1779095832938,48.46,76896.98,4.31,-0.06847,5e-05,7.4127]
[1779095837975,48.46,76903.06,4.31,-0.06818,5e-05,7.38936]
[1779095843010,48.47,76910.24,4.31,-0.06785,5e-05,7.36198]
[1779095848046,48.47,76911.51,4.31,-0.0678,5e-05,7.35797]
[1779095853081,48.47,76912.54,4.31,-0.06773,5e-05,7.35072]
[1779095863151,48.48,76912.99,4.31,-0.06773,5e-05,7.35095]
[1779095868186,48.48,76912.98,4.31,-0.06774,5e-05,7.35195]
[1779095873221,48.48,76910.97,4.31,-0.06785,5e-05,7.36068]
[1779095878255,48.48,76911.77,4.31,-0.06782,5e-05,7.3583]
[1779095881327,48.49,76898.92,4.31,-0.06845,5e-05,7.40944]
[1779095886706,48.49,76897.4,4.31,-0.06854,5e-05,7.41746]
[1779095892354,48.5,76897.4,4.31,-0.06857,5e-05,7.41932]
[1779095897388,48.5,76894.34,4.31,-0.06874,5e-05,7.43314]
[1779095902394,48.51,76898.51,4.31,-0.06855,5e-05,7.4184]
[1779095906808,48.51,76900.18,4.31,-0.06848,5e-05,7.41263]
[1779095912925,48.51,76899.87,4.31,-0.06847,5e-05,7.41005]
[1779095918538,48.51,76894.74,4.31,-0.06872,5e-05,7.43074]
[1779095923571,48.51,76895.46,4.31,-0.06869,5e-05,7.42806]
[1779095928846,48.51,76896.39,4.31,-0.06864,5e-05,7.42449]
[1779095934947,48.51,76898.05,4.31,-0.06857,5e-05,7.41812]
[1779095941698,48.52,76898.39,4.31,-0.06855,5e-05,7.41707]
[1779095947127,48.52,76890.19,4.31,-0.06895,5e-05,7.44964]
[1779095952242,48.52,76887.0,4.31,-0.06911,5e-05,7.46216]
[1779095957810,48.52,76883.54,4.31,-0.06928,5e-05,7.47575]
[1779095961839,48.52,76894.83,4.31,-0.06872,5e-05,7.431]
[1779095967266,48.52,76895.51,4.31,-0.06869,5e-05,7.42856]
[1779095972916,48.52,76897.66,4.31,-0.06856,5e-05,7.41619]
[1779095978153,48.52,76897.23,4.31,-0.06858,5e-05,7.41808]
[1779095980972,48.52,76885.28,4.31,-0.06917,5e-05,7.46567]
[1779095986007,48.52,76879.07,4.31,-0.06947,5e-05,7.49019]
[1779095989028,48.52,76867.0,4.31,-0.07006,5e-05,7.53805]
[1779095994063,48.52,76864.44,4.31,-0.07018,5e-05,7.54763]
[1779095999098,48.51,76869.03,4.31,-0.06995,5e-05,7.52879]
[1779096006147,48.51,76877.52,4.31,-0.06952,5e-05,7.49448]
[1779096011182,48.51,76875.23,4.31,-0.06963,5e-05,7.5034]
[1779096016217,48.51,76874.93,4.31,-0.06965,5e-05,7.50442]
[1779096021253,48.51,76884.59,4.31,-0.06917,5e-05,7.46593]
[1779096027692,48.51,76887.43,4.31,-0.06903,5e-05,7.45478]
[1779096033337,48.51,76888.34,4.31,-0.06896,5e-05,7.44708]
[1779096038371,48.51,76888.12,4.31,-0.06897,5e-05,7.448]
[1779096043407,48.51,76888.92,4.31,-0.06893,5e-05,7.44486]
[1779096048443,48.51,76899.33,4.31,-0.06843,5e-05,7.40382]
[1779096053479,48.51,76899.69,4.31,-0.06841,5e-05,7.40268]
[1779096058513,48.51,76899.01,4.31,-0.06845,5e-05,7.40565]
[1779096063552,48.51,76899.02,4.31,-0.06845,5e-05,7.40582]
[1779096068585,48.52,76908.71,4.31,-0.06799,5e-05,7.36796]
[1779096073749,48.52,76912.11,4.31,-0.06783,5e-05,7.3551]
[1779096079661,48.52,76911.2,4.31,-0.06788,5e-05,7.35974]
[1779096084699,48.52,76909.71,4.31,-0.06797,5e-05,7.36654]
[1779096089734,48.53,76909.49,4.31,-0.06799,5e-05,7.36822]
[1779096094769,48.53,76911.07,4.31,-0.06789,5e-05,7.35868]
[1779096099884,48.53,76914.32,4.31,-0.06774,5e-05,7.34667]
[1779096106205,48.54,76921.13,4.31,-0.06743,5e-05,7.32136]
[1779096111889,48.54,76921.35,4.31,-0.06744,5e-05,7.32219]
[1779096116927,48.54,76918.09,4.31,-0.06761,5e-05,7.33618]
[1779096121961,48.55,76916.37,4.31,-0.06771,5e-05,7.34402]
[1779096126997,48.55,76910.57,4.31,-0.068,5e-05,7.36771]
[1779096132032,48.55,76911.55,4.31,-0.06796,5e-05,7.36469]
[1779096137068,48.55,76913.7,4.31,-0.06787,5e-05,7.35706]
[1779096142101,48.56,76916.48,4.31,-0.06774,5e-05,7.34699]
[1779096147137,48.56,76917.22,4.31,-0.06772,5e-05,7.34498]
[1779096152171,48.56,76917.3,4.31,-0.06769,5e-05,7.34142]
[1779096157207,48.57,76917.55,4.31,-0.06769,5e-05,7.34135]
[1779096162244,48.57,76912.9,4.31,-0.06792,5e-05,7.36052]
[1779096167350,48.57,76907.72,4.31,-0.06818,5e-05,7.38146]
[1779096173321,48.57,76921.65,4.31,-0.06753,5e-05,7.32805]
[1779096179365,48.58,76917.79,4.31,-0.06773,5e-05,7.34449]
[1779096184400,48.58,76918.65,4.31,-0.0677,5e-05,7.34213]
[1779096190805,48.58,76919.98,4.31,-0.06765,5e-05,7.33797]
[1779096191530,48.59,76919.98,4.31,-0.06765,5e-05,7.3384]
[1779096191627,48.59,76919.95,4.31,-0.06765,5e-05,7.33852]
[1779096197491,48.59,76919.93,4.31,-0.06767,5e-05,7.33989]
[1779096202531,48.59,76919.95,4.31,-0.06768,5e-05,7.34088]
[1779096207565,48.6,76919.15,4.31,-0.06773,5e-05,7.34509]
[1779096212600,48.6,76919.38,4.31,-0.0677,5e-05,7.34104]
[1779096217634,48.6,76919.4,4.31,-0.06771,5e-05,7.342]
[1779096222672,48.61,76919.68,4.31,-0.06771,5e-05,7.34192]
[1779096228166,48.61,76911.93,4.31,-0.06809,5e-05,7.37324]
[1779096228195,48.61,76910.43,4.31,-0.06817,5e-05,7.37928]
[1779096233749,48.61,76908.09,4.31,-0.06829,5e-05,7.3891]
[1779096239186,48.61,76907.63,4.31,-0.06832,5e-05,7.39155]
[1779096244827,48.61,76906.94,4.31,-0.06836,5e-05,7.39486]
[1779096251424,48.62,76906.18,4.31,-0.0684,5e-05,7.39822]
[1779096256489,48.62,76912.71,4.31,-0.06809,5e-05,7.37307]
[1779096261952,48.62,76921.61,4.31,-0.06767,5e-05,7.33909]
[1779096269396,48.62,76922.14,4.31,-0.06766,5e-05,7.33816]
[1779096278064,48.63,76922.41,4.31,-0.06763,5e-05,7.33452]
[1779096283099,48.63,76924.77,4.31,-0.06753,5e-05,7.32623]
[1779096288134,48.63,76924.78,4.31,-0.06754,5e-05,7.32718]
[1779096293171,48.64,76926.45,4.31,-0.06747,5e-05,7.32162]
[1779096298205,48.64,76929.71,4.31,-0.06733,5e-05,7.30984]
[1779096298847,48.64,76929.71,4.31,-0.06733,5e-05,7.30984]
[1779096299212,48.64,76930.08,4.31,-0.06732,5e-05,7.3086]
[1779096304124,48.64,76930.38,4.31,-0.06731,5e-05,7.30783]
[1779096305193,48.64,76931.0,4.31,-0.06728,5e-05,7.30602]
[1779096307269,48.65,76915.0,4.31,-0.06806,5e-05,7.36928]
[1779096312304,48.65,76911.31,4.31,-0.06824,5e-05,7.38423]
[1779096317340,48.65,76911.42,4.31,-0.06824,5e-05,7.38417]
[1779096322373,48.65,76910.92,4.31,-0.06827,5e-05,7.38651]
[1779096327408,48.65,76908.79,4.31,-0.06837,5e-05,7.39522]
[1779096332444,48.65,76907.87,4.31,-0.06839,5e-05,7.39491]
[1779096337479,48.65,76907.2,4.31,-0.06842,5e-05,7.39778]
[1779096342514,48.65,76907.65,4.31,-0.0684,5e-05,7.39622]
[1779096347549,48.65,76906.23,4.31,-0.06848,5e-05,7.40204]
[1779096350569,48.65,76917.43,4.31,-0.06794,5e-05,7.35824]
[1779096357619,48.66,76916.52,4.31,-0.06799,5e-05,7.36267]
[1779096362654,48.66,76918.72,4.31,-0.06789,5e-05,7.35469]
[1779096367688,48.66,76925.18,4.31,-0.06759,5e-05,7.33013]
[1779096370212,48.66,76925.48,4.31,-0.06758,5e-05,7.32912]
[1779096376752,48.66,76925.87,4.31,-0.06758,5e-05,7.32883]
[1779096382631,48.67,76925.9,4.31,-0.06758,5e-05,7.32931]
[1779096389006,48.67,76925.59,4.31,-0.06761,5e-05,7.33155]
[1779096390793,48.67,76925.58,4.31,-0.06762,5e-05,7.33204]
[1779096392805,48.67,76925.16,4.31,-0.0676,5e-05,7.32966]
[1779096398906,48.68,76924.84,4.31,-0.06763,5e-05,7.33199]
[1779096402936,48.68,76913.97,4.31,-0.06816,5e-05,7.37526]
[1779096405256,48.68,76906.67,4.31,-0.06852,5e-05,7.40411]
[1779096405356,48.68,76907.05,4.31,-0.0685,5e-05,7.40266]
[1779096410379,48.68,76907.02,4.31,-0.0685,5e-05,7.40297]
[1779096420179,48.68,76907.02,4.31,-0.0685,5e-05,7.40312]
[1779096421838,48.68,76907.02,4.31,-0.06851,5e-05,7.40335]
[1779096422069,48.68,76906.13,4.31,-0.06855,5e-05,7.40689]
[1779096427105,48.68,76890.91,4.31,-0.06929,5e-05,7.46707]
[1779096432140,48.68,76879.51,4.31,-0.06984,5e-05,7.51177]
[1779096433499,48.68,76879.51,4.31,-0.06984,5e-05,7.51177]
[1779096433506,48.68,76878.37,4.31,-0.0699,5e-05,7.51618]
[1779096439190,48.68,76880.21,4.31,-0.0698,5e-05,7.50815]
[1779096444224,48.67,76886.55,4.31,-0.06948,5e-05,7.48258]
[1779096450660,48.67,76887.38,4.31,-0.06944,5e-05,7.47896]
[1779096456312,48.67,76887.19,4.31,-0.06941,5e-05,7.47526]
[1779096461347,48.67,76889.48,4.31,-0.0693,5e-05,7.46607]
[1779096466382,48.67,76890.45,4.31,-0.06925,5e-05,7.46213]
[1779096471418,48.67,76890.35,4.31,-0.06925,5e-05,7.46241]
[1779096476453,48.67,76891.71,4.31,-0.06918,5e-05,7.45692]
[1779096481487,48.67,76893.07,4.31,-0.06912,5e-05,7.45149]
[1779096486524,48.67,76894.25,4.31,-0.06906,5e-05,7.44679]
[1779096491562,48.67,76898.83,4.31,-0.06884,5e-05,7.42871]
[1779096496598,48.67,76898.12,4.31,-0.06887,5e-05,7.43161]
[1779096502642,48.67,76897.49,4.31,-0.0689,5e-05,7.43421]
[1779096507666,48.67,76901.22,4.31,-0.06872,5e-05,7.41958]
[1779096508967,48.67,76901.69,4.31,-0.0687,5e-05,7.41781]
[1779096509692,48.67,76901.09,4.31,-0.06873,5e-05,7.42021]
[1779096514725,48.67,76906.98,4.31,-0.06841,5e-05,7.39305]
[1779096516920,48.67,76907.53,4.31,-0.06839,5e-05,7.39102]
[1779096520974,48.67,76912.48,4.31,-0.06815,5e-05,7.37193]
[1779096523022,48.68,76912.03,4.31,-0.06818,5e-05,7.37391]
[1779096528826,48.68,76910.45,4.31,-0.06826,5e-05,7.38077]
[1779096534284,48.68,76917.05,4.31,-0.06795,5e-05,7.3553]
[1779096535221,48.68,76921.45,4.31,-0.06774,5e-05,7.33832]
[1779096535315,48.68,76922.32,4.31,-0.0677,5e-05,7.33507]
[1779096541077,48.68,76924.06,4.31,-0.06763,5e-05,7.32873]
[1779096546952,48.69,76926.67,4.31,-0.06752,5e-05,7.31984]
[1779096551987,48.69,76928.2,4.31,-0.06745,5e-05,7.31464]
[1779096557022,48.69,76929.96,4.31,-0.06738,5e-05,7.30853]
[1779096562761,48.69,76938.36,4.31,-0.06699,5e-05,7.27664]
[1779096575154,48.7,76938.19,4.31,-0.067,5e-05,7.27596]
[1779096580189,48.7,76938.23,4.31,-0.06701,5e-05,7.27696]
[1779096585223,48.71,76937.06,4.31,-0.06708,5e-05,7.2829]
[1779096590321,48.71,76934.86,4.31,-0.06719,5e-05,7.29239]
[1779096595358,48.71,76927.65,4.31,-0.06755,5e-05,7.32153]
[1779096595365,48.71,76927.65,4.31,-0.06755,5e-05,7.32153]
[1779096596212,48.71,76927.42,4.31,-0.06756,5e-05,7.32223]
[1779096596260,48.71,76927.42,4.31,-0.06756,5e-05,7.32203]
[1779096601713,48.71,76926.65,4.31,-0.06756,5e-05,7.3224]
[1779096605686,48.69,76912.92,4.31,-0.06818,5e-05,7.37242]
[1779096611782,48.69,76906.0,4.31,-0.06849,5e-05,7.39798]
[1779096615391,48.69,76904.0,4.31,-0.06858,5e-05,7.40495]
[1779096620398,48.68,76910.15,4.31,-0.06826,5e-05,7.37919]
[1779096620403,48.68,76910.15,4.31,-0.06826,5e-05,7.37919]
[1779096625408,48.68,76906.8,4.31,-0.06841,5e-05,7.39096]
[1779096625414,48.68,76906.8,4.31,-0.06841,5e-05,7.39096]
[1779096630426,48.67,76907.98,4.31,-0.06833,5e-05,7.38488]
[1779096635438,48.67,76900.08,4.31,-0.06866,5e-05,7.41037]
[1779096635445,48.67,76900.08,4.31,-0.06866,5e-05,7.41037]
[1779096640460,48.66,76897.45,4.31,-0.06877,5e-05,7.4191]
[1779096645470,48.66,76898.39,4.31,-0.06871,5e-05,7.4138]
[1779096645480,48.66,76898.39,4.31,-0.06871,5e-05,7.4138]
[1779096650487,48.65,76895.3,4.31,-0.06884,5e-05,7.42441]
[1779096650497,48.65,76895.3,4.31,-0.06884,5e-05,7.42441]
[1779096650968,48.65,76894.03,4.31,-0.06889,5e-05,7.42911]
[1779096653706,48.65,76878.34,4.31,-0.06965,5e-05,7.49021]
[1779096658739,48.64,76877.68,4.31,-0.06966,5e-05,7.49072]
[1779096663776,48.64,76878.75,4.31,-0.06958,5e-05,7.48439]
[1779096665357,48.64,76878.95,4.31,-0.06956,5e-05,7.48317]
[1779096665460,48.63,76879.11,4.31,-0.06955,5e-05,7.48212]
[1779096670824,48.63,76880.94,4.31,-0.06944,5e-05,7.47279]
[1779096675295,48.62,76883.52,4.31,-0.06929,5e-05,7.46097]
[1779096680302,48.62,76875.34,4.31,-0.06967,5e-05,7.49137]
[1779096680308,48.62,76875.34,4.31,-0.06967,5e-05,7.49137]
[1779096685302,48.61,76878.52,4.31,-0.06948,5e-05,7.47655]
[1779096685312,48.61,76878.52,4.31,-0.06948,5e-05,7.47655]
[1779096690320,48.61,76878.45,4.31,-0.06947,5e-05,7.47512]
[1779096690328,48.61,76878.45,4.31,-0.06947,5e-05,7.47512]
[1779096691953,48.6,76878.69,4.31,-0.06944,5e-05,7.47332]
[1779096694009,48.6,76860.54,4.31,-0.07029,5e-05,7.53997]
[1779096698956,48.59,76859.46,4.31,-0.07032,5e-05,7.54273]
[1779096701041,48.59,76876.92,4.31,-0.06944,5e-05,7.47132]
[1779096703964,48.59,76877.2,4.31,-0.06942,5e-05,7.46944]
[1779096703970,48.59,76877.2,4.31,-0.06942,5e-05,7.46944]
[1779096708980,48.58,76876.62,4.31,-0.06943,5e-05,7.47059]
[1779096708985,48.58,76876.62,4.31,-0.06943,5e-05,7.47059]
[1779096713997,48.57,76876.3,4.31,-0.06941,5e-05,7.46924]
[1779096714001,48.57,76876.3,4.31,-0.06941,5e-05,7.46924]
[1779096719009,48.57,76874.75,4.31,-0.06947,5e-05,7.47358]
[1779096719015,48.57,76874.75,4.31,-0.06947,5e-05,7.47358]
[1779096724025,48.56,76868.03,4.31,-0.06977,5e-05,7.49804]
[1779096724030,48.56,76868.03,4.31,-0.06977,5e-05,7.49804]
[1779096729040,48.56,76863.95,4.31,-0.06995,5e-05,7.5127]
[1779096729048,48.56,76863.95,4.31,-0.06995,5e-05,7.5127]
[1779096729287,48.56,76863.95,4.31,-0.06995,5e-05,7.5127]
[1779096731308,48.55,76860.71,4.31,-0.0701,5e-05,7.52478]
[1779096731569,48.55,76860.71,4.31,-0.0701,5e-05,7.52478]
[1779096731596,48.55,76852.79,4.31,-0.07049,5e-05,7.5555]
[1779096737296,48.54,76849.79,4.31,-0.07061,5e-05,7.56509]
[1779096742708,48.54,76848.66,4.31,-0.07063,5e-05,7.56678]
[1779096745398,48.53,76849.3,4.31,-0.07059,5e-05,7.5633]
[1779096750408,48.53,76848.06,4.31,-0.07062,5e-05,7.56601]
[1779096750418,48.53,76848.06,4.31,-0.07062,5e-05,7.56601]
[1779096755428,48.52,76854.6,4.31,-0.07024,5e-05,7.53362]
[1779096755435,48.52,76854.6,4.31,-0.07024,5e-05,7.53362]
[1779096760444,48.52,76862.4,4.31,-0.06983,5e-05,7.50108]
[1779096760449,48.52,76862.4,4.31,-0.06983,5e-05,7.50108]
[1779096765457,48.51,76862.89,4.31,-0.06979,5e-05,7.49747]
[1779096765462,48.51,76862.89,4.31,-0.06979,5e-05,7.49747]
[1779096770472,48.51,76863.47,4.31,-0.06974,5e-05,7.49351]
[1779096770477,48.51,76863.47,4.31,-0.06974,5e-05,7.49351]
[1779096775483,48.5,76863.52,4.31,-0.06972,5e-05,7.49166]
[1779096775489,48.5,76863.52,4.31,-0.06972,5e-05,7.49166]
[1779096780498,48.49,76864.73,4.31,-0.06963,5e-05,7.48488]
[1779096780503,48.49,76864.73,4.31,-0.06963,5e-05,7.48488]
[1779096785511,48.49,76864.57,4.31,-0.06963,5e-05,7.48424]
[1779096785517,48.49,76864.57,4.31,-0.06963,5e-05,7.48424]
[1779096790524,48.48,76864.61,4.31,-0.0696,5e-05,7.48215]
[1779096790534,48.48,76864.61,4.31,-0.0696,5e-05,7.48215]
[1779096795540,48.48,76865.43,4.31,-0.06954,5e-05,7.4773]
[1779096795550,48.48,76865.43,4.31,-0.06954,5e-05,7.4773]
[1779096800563,48.48,76863.25,4.31,-0.06963,5e-05,7.48439]
[1779096805569,48.47,76862.12,4.31,-0.06967,5e-05,7.48757]
[1779096805580,48.47,76862.12,4.31,-0.06967,5e-05,7.48757]
[1779096810586,48.47,76863.05,4.31,-0.0696,5e-05,7.48184]
[1779096810596,48.47,76863.05,4.31,-0.0696,5e-05,7.48184]
[1779096815603,48.46,76862.72,4.31,-0.06956,5e-05,7.47728]
[1779096815610,48.46,76862.72,4.31,-0.06956,5e-05,7.47728]
[1779096820616,48.45,76854.48,4.31,-0.06995,5e-05,7.5084]
[1779096820623,48.45,76854.48,4.31,-0.06995,5e-05,7.5084]
[1779096825630,48.45,76859.54,4.31,-0.06967,5e-05,7.48645]
[1779096825640,48.45,76859.54,4.31,-0.06967,5e-05,7.48645]
[1779096830647,48.44,76858.36,4.31,-0.06971,5e-05,7.48942]
[1779096830657,48.44,76858.36,4.31,-0.06971,5e-05,7.48942]
[1779096835664,48.44,76858.65,4.31,-0.06968,5e-05,7.4865]
[1779096835675,48.44,76858.65,4.31,-0.06968,5e-05,7.4865]
[1779096840689,48.43,76855.35,4.31,-0.06982,5e-05,7.4979]
[1779096840699,48.43,76855.35,4.31,-0.06982,5e-05,7.4979]
[1779096845711,48.43,76858.56,4.31,-0.06964,5e-05,7.48335]
[1779096850716,48.42,76872.19,4.31,-0.06894,5e-05,7.42675]
[1779096850723,48.42,76872.19,4.31,-0.06894,5e-05,7.42675]
[1779096855730,48.41,76871.23,4.31,-0.06895,5e-05,7.42756]
[1779096855736,48.41,76871.23,4.31,-0.06895,5e-05,7.42756]
[1779096860743,48.41,76869.45,4.31,-0.06902,5e-05,7.43325]
[1779096860748,48.41,76869.45,4.31,-0.06902,5e-05,7.43325]
[1779096865757,48.4,76868.25,4.31,-0.06906,5e-05,7.43665]
[1779096865766,48.4,76868.25,4.31,-0.06906,5e-05,7.43665]
[1779096870776,48.4,76875.82,4.31,-0.06868,5e-05,7.40535]
[1779096870782,48.4,76875.82,4.31,-0.06868,5e-05,7.40535]
[1779096873977,48.39,76886.27,4.31,-0.0681,5e-05,7.35713]
[1779096875790,48.39,76886.27,4.31,-0.0681,5e-05,7.35713]
[1779096875795,48.39,76886.27,4.31,-0.0681,5e-05,7.35713]
[1779096879640,48.39,76894.84,4.31,-0.06767,5e-05,7.32153]
[1779096879642,48.38,76895.41,4.31,-0.06763,5e-05,7.31843]
[1779096882058,48.38,76907.92,4.31,-0.06702,5e-05,7.2684]
[1779096887349,48.38,76905.87,4.31,-0.0671,5e-05,7.27475]
[1779096892385,48.37,76899.93,4.31,-0.06736,5e-05,7.29622]
[1779096897421,48.36,76907.38,4.31,-0.06698,5e-05,7.26501]
[1779096901760,48.36,76915.58,4.31,-0.06657,5e-05,7.23183]
[1779096903328,48.36,76920.92,4.31,-0.06631,5e-05,7.21034]
[1779096903721,48.36,76920.92,4.31,-0.06631,5e-05,7.21034]
[1779096903822,48.36,76928.71,4.31,-0.06594,5e-05,7.17943]
[1779096907382,48.36,76929.05,4.31,-0.06591,5e-05,7.17744]
[1779096907492,48.36,76929.43,4.31,-0.06589,5e-05,7.17596]
[1779096913911,48.35,76932.5,4.31,-0.06573,5e-05,7.16247]
[1779096917056,48.35,76932.73,4.31,-0.06572,5e-05,7.16136]
[1779096917546,48.35,76933.26,4.31,-0.06569,5e-05,7.15887]
[1779096917565,48.35,76933.26,4.31,-0.06569,5e-05,7.15866]
[1779096921512,48.35,76933.78,4.31,-0.06565,5e-05,7.156]
[1779096921604,48.35,76933.78,4.31,-0.06565,5e-05,7.156]
[1779096921670,48.35,76934.4,4.31,-0.06562,5e-05,7.15338]
[1779096927633,48.34,76934.58,4.31,-0.0656,5e-05,7.15141]
[1779096934053,48.34,76936.09,4.31,-0.06548,5e-05,7.14013]
[1779096939718,48.33,76935.91,4.31,-0.06547,5e-05,7.13961]
[1779096945351,48.33,76937.93,4.31,-0.06537,5e-05,7.13091]
[1779096950795,48.33,76937.66,4.31,-0.06536,5e-05,7.13056]
[1779096952604,48.33,76937.72,4.31,-0.06536,5e-05,7.13012]
[1779096957613,48.32,76945.61,4.31,-0.06498,5e-05,7.09864]
[1779096957619,48.32,76945.61,4.31,-0.06498,5e-05,7.09864]
[1779096958128,48.32,76945.61,4.31,-0.06498,5e-05,7.09864]
[1779096958189,48.32,76945.61,4.31,-0.06498,5e-05,7.09864]
[1779096962625,48.32,76944.91,4.31,-0.065,5e-05,7.10063]
[1779096962632,48.32,76944.91,4.31,-0.065,5e-05,7.10063]
[1779096967363,48.32,76943.65,4.31,-0.06505,5e-05,7.10474]
[1779096972948,48.32,76943.22,4.31,-0.06506,5e-05,7.10545]
[1779096977984,48.31,76943.78,4.31,-0.06502,5e-05,7.10246]
[1779096984028,48.31,76943.27,4.31,-0.06504,5e-05,7.10347]
[1779096990070,48.31,76947.4,4.31,-0.06483,5e-05,7.08654]
[1779096995105,48.31,76946.43,4.31,-0.06484,5e-05,7.08552]
[1779096996612,48.31,76946.01,4.31,-0.06486,5e-05,7.08702]
[1779096996905,48.31,76946.01,4.31,-0.06486,5e-05,7.08702]
[1779096997120,48.31,76952.41,4.31,-0.06455,5e-05,7.06209]
[1779096998127,48.31,76967.12,4.31,-0.06387,5e-05,7.0052]
[1779097001619,48.31,76965.35,4.31,-0.06395,5e-05,7.01205]
[1779097001627,48.31,76965.35,4.31,-0.06395,5e-05,7.01205]
[1779097001639,48.31,76965.35,4.31,-0.06395,5e-05,7.01205]
[1779097002156,48.31,76965.01,4.31,-0.06397,5e-05,7.01337]
[1779097004852,48.31,76964.01,4.31,-0.06402,5e-05,7.01725]
[1779097005072,48.31,76964.01,4.31,-0.06402,5e-05,7.01725]
[1779097005178,48.31,76964.02,4.31,-0.06402,5e-05,7.01723]
[1779097006633,48.31,76963.11,4.31,-0.06406,5e-05,7.02076]
[1779097006639,48.31,76963.11,4.31,-0.06406,5e-05,7.02076]
[1779097011645,48.31,76963.34,4.31,-0.06405,5e-05,7.01999]
[1779097011650,48.31,76963.34,4.31,-0.06405,5e-05,7.01999]
[1779097014143,48.31,76956.34,4.31,-0.06437,5e-05,7.04706]
[1779097019274,48.31,76950.59,4.31,-0.06464,5e-05,7.0692]
[1779097024311,48.31,76943.91,4.31,-0.06495,5e-05,7.09486]
[1779097031359,48.31,76947.66,4.31,-0.06477,5e-05,7.08003]
[1779097034380,48.3,76933.59,4.31,-0.06543,5e-05,7.13453]
[1779097039415,48.3,76929.72,4.31,-0.0656,5e-05,7.14894]
[1779097044842,48.3,76934.81,4.31,-0.06535,5e-05,7.12828]
[1779097047472,48.3,76946.81,4.31,-0.06479,5e-05,7.08147]
[1779097052506,48.3,76944.05,4.31,-0.06488,5e-05,7.08781]
[1779097057544,48.3,76942.58,4.31,-0.06495,5e-05,7.0932]
[1779097061572,48.3,76931.63,4.31,-0.06546,5e-05,7.13538]
[1779097067617,48.29,76934.82,4.31,-0.0653,5e-05,7.12219]
[1779097073660,48.29,76939.13,4.31,-0.06509,5e-05,7.10459]
[1779097078221,48.29,76938.96,4.31,-0.06509,5e-05,7.10504]
[1779097078260,48.29,76939.26,4.31,-0.06507,5e-05,7.10366]
[1779097078472,48.29,76939.26,4.31,-0.06507,5e-05,7.10366]
[1779097082270,48.29,76939.57,4.31,-0.06506,5e-05,7.10225]
[1779097082272,48.29,76939.42,4.31,-0.06506,5e-05,7.10262]
[1779097087757,48.29,76944.36,4.31,-0.06482,5e-05,7.08284]
[1779097092793,48.29,76948.44,4.31,-0.06463,5e-05,7.06672]
[1779097098835,48.29,76947.25,4.31,-0.06468,5e-05,7.07101]
[1779097104236,48.28,76946.83,4.31,-0.0647,5e-05,7.07246]
[1779097110216,48.28,76941.32,4.31,-0.06495,5e-05,7.09338]
[1779097110732,48.28,76941.29,4.31,-0.06495,5e-05,7.0934]
[1779097110919,48.28,76941.29,4.31,-0.06495,5e-05,7.09331]
[1779097115953,48.28,76939.86,4.31,-0.06498,5e-05,7.09427]
[1779097120989,48.28,76938.4,4.31,-0.06504,5e-05,7.09947]
[1779097124332,48.28,76936.91,4.31,-0.06511,5e-05,7.10508]
[1779097124938,48.28,76943.73,4.31,-0.06479,5e-05,7.0785]
[1779097125024,48.28,76946.82,4.31,-0.06464,5e-05,7.06643]
[1779097130052,48.28,76947.36,4.31,-0.06461,5e-05,7.06412]
[1779097135476,48.28,76946.26,4.31,-0.06466,5e-05,7.06823]
[1779097141129,48.28,76945.0,4.31,-0.06472,5e-05,7.07298]
[1779097146164,48.28,76944.76,4.31,-0.06473,5e-05,7.07382]
[1779097151199,48.28,76944.92,4.31,-0.06472,5e-05,7.07312]
[1779097156234,48.28,76944.36,4.31,-0.06475,5e-05,7.07522]
[1779097161269,48.28,76943.86,4.31,-0.06477,5e-05,7.07702]
[1779097166303,48.28,76938.73,4.31,-0.06501,5e-05,7.0967]
[1779097171338,48.27,76938.63,4.31,-0.06497,5e-05,7.09257]
[1779097176375,48.27,76938.7,4.31,-0.06497,5e-05,7.09186]
[1779097181409,48.27,76932.42,4.31,-0.06525,5e-05,7.1157]
[1779097187451,48.27,76934.5,4.31,-0.06515,5e-05,7.10686]
[1779097192486,48.27,76930.74,4.31,-0.06532,5e-05,7.12085]
[1779097197521,48.27,76940.12,4.31,-0.06487,5e-05,7.08373]
[1779097202555,48.26,76944.0,4.31,-0.06468,5e-05,7.06837]
[1779097209610,48.26,76942.96,4.31,-0.06473,5e-05,7.07199]
[1779097216045,48.26,76941.15,4.31,-0.0648,5e-05,7.07846]
[1779097221694,48.26,76941.44,4.31,-0.06479,5e-05,7.07698]
[1779097227571,48.26,76941.26,4.31,-0.06479,5e-05,7.07731]
[1779097235704,48.26,76936.42,4.31,-0.06498,5e-05,7.09132]
[1779097241836,48.25,76934.64,4.31,-0.06505,5e-05,7.09754]
[1779097247428,48.25,76935.76,4.31,-0.06499,5e-05,7.0927]
[1779097249028,48.25,76935.6,4.31,-0.065,5e-05,7.09322]
[1779097255091,48.25,76936.4,4.31,-0.06495,5e-05,7.08947]
[1779097255175,48.25,76936.4,4.31,-0.06495,5e-05,7.08947]
[1779097255247,48.25,76936.73,4.31,-0.06494,5e-05,7.0881]
[1779097258067,48.25,76934.53,4.31,-0.06504,5e-05,7.09647]
[1779097259228,48.25,76928.56,4.31,-0.06532,5e-05,7.1196]
[1779097259310,48.25,76930.35,4.31,-0.06523,5e-05,7.1125]
[1779097260961,48.25,76930.35,4.31,-0.06523,5e-05,7.11236]
[1779097266433,48.25,76933.36,4.31,-0.06508,5e-05,7.09989]
[1779097271590,48.25,76933.36,4.11,-0.06508,5e-05,7.09943]
[1779097271611,48.25,76933.36,4.11,-0.06508,5e-05,7.09943]
[1779097271618,48.25,76933.36,4.11,-0.06508,5e-05,7.09943]
[1779097277462,48.24,76930.37,4.11,-0.06521,5e-05,7.11041]
[1779097283574,48.24,76930.97,4.11,-0.06517,5e-05,7.10735]
[1779097289585,48.24,76929.77,4.11,-0.06522,5e-05,7.11136]
[1779097295775,48.24,76928.15,4.11,-0.06526,5e-05,7.11293]
[1779097301896,48.23,76929.67,4.11,-0.06517,5e-05,7.10615]
[1779097307293,48.23,76932.69,4.11,-0.06503,5e-05,7.09388]
[1779097312328,48.23,76941.97,4.11,-0.06459,5e-05,7.05759]
[1779097317362,48.23,76941.56,4.11,-0.06461,5e-05,7.05903]
[1779097322398,48.23,76941.13,4.11,-0.06462,5e-05,7.06052]
[1779097327432,48.23,76933.56,4.11,-0.06498,5e-05,7.08964]
[1779097332467,48.23,76934.79,4.11,-0.06491,5e-05,7.08445]
[1779097337503,48.23,76934.95,4.11,-0.0649,5e-05,7.08346]
[1779097342530,48.23,76934.99,4.11,-0.0649,5e-05,7.08303]
[1779097348641,48.23,76934.61,4.11,-0.06491,5e-05,7.08414]
[1779097354763,48.23,76935.52,4.11,-0.06483,5e-05,7.07608]
[1779097360665,48.22,76931.27,4.11,-0.06502,5e-05,7.09207]
[1779097366965,48.22,76932.01,4.11,-0.06498,5e-05,7.08871]
[1779097372700,48.22,76933.03,4.11,-0.06493,5e-05,7.08417]
[1779097374582,48.22,76921.67,4.11,-0.06546,5e-05,7.12818]
[1779097381229,48.22,76911.74,4.11,-0.06593,5e-05,7.16671]
[1779097387338,48.22,76904.35,4.11,-0.06628,5e-05,7.19612]
[1779097393457,48.22,76903.64,4.11,-0.06632,5e-05,7.19925]
[1779097399556,48.22,76903.24,4.11,-0.06635,5e-05,7.2012]
[1779097405683,48.22,76902.42,4.11,-0.06639,5e-05,7.20483]
[1779097411794,48.23,76902.43,4.11,-0.06639,5e-05,7.20522]
[1779097417898,48.23,76901.45,4.11,-0.06642,5e-05,7.20554]
[1779097424019,48.23,76904.6,4.11,-0.06627,5e-05,7.19366]
[1779097429143,48.23,76913.14,4.11,-0.06587,5e-05,7.1604]
[1779097434207,48.23,76911.61,4.11,-0.06593,5e-05,7.16556]
[1779097440310,48.22,76910.85,4.11,-0.06595,5e-05,7.1675]
[1779097446407,48.22,76910.74,4.11,-0.06594,5e-05,7.1665]
[1779097450738,48.22,76911.55,4.11,-0.06589,5e-05,7.16251]
[1779097452545,48.22,76911.78,4.11,-0.06588,5e-05,7.16119]
[1779097452553,48.22,76911.78,4.11,-0.06588,5e-05,7.16119]
[1779097452601,48.21,76912.22,4.11,-0.06585,5e-05,7.15926]
[1779097453727,48.21,76912.22,4.11,-0.06585,5e-05,7.15926]
[1779097454570,48.21,76911.93,4.11,-0.06586,5e-05,7.16018]
[1779097454578,48.21,76911.93,4.11,-0.06586,5e-05,7.16018]
[1779097456618,48.21,76911.52,4.11,-0.06588,5e-05,7.16135]
[1779097456632,48.21,76910.92,4.11,-0.0659,5e-05,7.16348]
[1779097462377,48.21,76910.07,4.11,-0.06593,5e-05,7.16548]
[1779097467823,48.21,76908.96,4.11,-0.06597,5e-05,7.16904]
[1779097473452,48.21,76908.06,4.11,-0.06599,5e-05,7.16904]
[1779097476473,48.21,76895.14,4.11,-0.06661,5e-05,7.21997]
[1779097485536,48.21,76896.57,4.11,-0.06654,5e-05,7.2146]
[1779097490571,48.21,76898.06,4.11,-0.06647,5e-05,7.20892]
[1779097495605,48.21,76900.72,4.11,-0.06635,5e-05,7.19869]
[1779097500778,48.21,76901.28,4.11,-0.06633,5e-05,7.19671]
[1779097504004,48.21,76909.15,4.11,-0.06595,5e-05,7.16614]
[1779097505450,48.21,76907.91,4.11,-0.06601,5e-05,7.17077]
[1779097505676,48.21,76907.68,4.11,-0.06602,5e-05,7.17143]
[1779097508027,48.21,76907.27,4.11,-0.06603,5e-05,7.17255]
[1779097511531,48.21,76906.77,4.11,-0.06605,5e-05,7.17379]
[1779097511718,48.21,76906.66,4.11,-0.06605,5e-05,7.17397]
[1779097516753,48.2,76907.31,4.11,-0.066,5e-05,7.17022]
[1779097520320,48.2,76902.8,4.11,-0.06621,5e-05,7.18717]
[1779097520781,48.2,76901.25,4.11,-0.06628,5e-05,7.193]
[1779097526823,48.2,76892.1,4.11,-0.06671,5e-05,7.22846]
[1779097531858,48.2,76893.84,4.11,-0.0666,5e-05,7.21756]
[1779097536893,48.2,76894.29,4.11,-0.06658,5e-05,7.21595]
[1779097541928,48.2,76891.78,4.11,-0.0667,5e-05,7.22603]
[1779097546964,48.2,76892.0,4.11,-0.06669,5e-05,7.22524]
[1779097551997,48.2,76891.74,4.11,-0.06671,5e-05,7.22646]
[1779097555367,48.2,76892.44,4.11,-0.06667,5e-05,7.22385]
[1779097555372,48.2,76892.44,4.11,-0.06667,5e-05,7.22385]
[1779097555539,48.2,76893.0,4.11,-0.06665,5e-05,7.22171]
[1779097556879,48.2,76893.0,4.11,-0.06665,5e-05,7.22171]
[1779097558364,48.2,76893.38,4.11,-0.06663,5e-05,7.22027]
[1779097558445,48.2,76894.0,4.11,-0.0666,5e-05,7.21795]
[1779097564085,48.2,76900.19,4.11,-0.06631,5e-05,7.19396]
[1779097566863,48.2,76911.46,4.11,-0.06577,5e-05,7.1495]
[1779097567624,48.2,76911.46,4.11,-0.06577,5e-05,7.1495]
[1779097568498,48.2,76919.68,4.11,-0.06538,5e-05,7.11723]
[1779097568522,48.2,76925.95,4.11,-0.06508,5e-05,7.09268]
[1779097570603,48.2,76925.95,4.11,-0.06508,5e-05,7.09268]
[1779097572596,48.2,76928.06,4.11,-0.06498,5e-05,7.08422]
[1779097572650,48.2,76927.64,4.11,-0.065,5e-05,7.08578]
[1779097578597,48.2,76935.52,4.11,-0.06462,5e-05,7.05471]
[1779097584237,48.2,76941.02,4.11,-0.06436,5e-05,7.03333]
[1779097591286,48.2,76940.63,4.11,-0.06435,5e-05,7.03074]
[1779097596321,48.2,76940.66,4.11,-0.06435,5e-05,7.03064]
[1779097601356,48.2,76940.61,4.11,-0.06435,5e-05,7.03087]
[1779097606391,48.2,76939.87,4.11,-0.06438,5e-05,7.03378]
[1779097613440,48.2,76938.74,4.11,-0.06444,5e-05,7.03815]
[1779097618883,48.2,76938.93,4.11,-0.06443,5e-05,7.0374]
[1779097624517,48.2,76941.33,4.11,-0.06432,5e-05,7.02811]
[1779097629552,48.2,76939.56,4.11,-0.0644,5e-05,7.03503]
[1779097634587,48.2,76939.01,4.11,-0.06443,5e-05,7.03719]
[1779097639622,48.2,76939.76,4.11,-0.06439,5e-05,7.0343]
[1779097644657,48.2,76940.01,4.11,-0.06438,5e-05,7.03337]
[1779097650700,48.2,76940.61,4.11,-0.06435,5e-05,7.03111]
[1779097655738,48.2,76940.84,4.11,-0.06431,5e-05,7.02614]
[1779097661781,48.2,76940.17,4.11,-0.06434,5e-05,7.02877]
[1779097666815,48.2,76940.18,4.11,-0.06434,5e-05,7.02872]
[1779097671851,48.2,76940.42,4.11,-0.06433,5e-05,7.02776]
[1779097676885,48.2,76940.96,4.11,-0.0643,5e-05,7.02567]
[1779097681919,48.2,76940.86,4.11,-0.06431,5e-05,7.02604]
[1779097685921,48.2,76940.06,4.11,-0.06434,5e-05,7.02912]
[1779097691990,48.2,76946.59,4.11,-0.06404,5e-05,7.00396]
[1779097697852,48.2,76943.79,4.11,-0.06417,5e-05,7.01495]
[1779097703072,48.2,76941.52,4.11,-0.06428,5e-05,7.02406]
[1779097708106,48.2,76939.36,4.11,-0.06439,5e-05,7.03269]
[1779097713140,48.2,76928.66,4.11,-0.06486,5e-05,7.07021]
[1779097718176,48.2,76921.07,4.11,-0.06521,5e-05,7.09962]
[1779097723211,48.2,76920.94,4.11,-0.06521,5e-05,7.09979]
[1779097729662,48.2,76920.92,4.11,-0.06521,5e-05,7.09937]
[1779097735296,48.2,76923.18,4.11,-0.0651,5e-05,7.09024]
[1779097742344,48.2,76923.57,4.11,-0.06508,5e-05,7.08832]
[1779097747380,48.2,76923.47,4.11,-0.06508,5e-05,7.08843]
[1779097751410,48.2,76935.73,4.11,-0.0645,5e-05,7.04056]
[1779097757451,48.2,76942.61,4.11,-0.06418,5e-05,7.01417]
[1779097762485,48.2,76942.71,4.11,-0.06418,5e-05,7.01404]
[1779097768527,48.2,76939.74,4.11,-0.06432,5e-05,7.02579]
[1779097776586,48.2,76936.49,4.11,-0.06444,5e-05,7.03446]
[1779097781619,48.2,76923.0,4.11,-0.06507,5e-05,7.08685]
[1779097786654,48.2,76925.35,4.11,-0.06496,5e-05,7.07736]
[1779097791690,48.2,76926.97,4.11,-0.06488,5e-05,7.07073]
[1779097796725,48.19,76918.09,4.11,-0.06529,5e-05,7.10482]
[1779097801761,48.19,76917.18,4.11,-0.06533,5e-05,7.10776]
[1779097805749,48.19,76916.51,4.11,-0.06536,5e-05,7.11001]
[1779097805840,48.19,76927.61,4.11,-0.06483,5e-05,7.06667]
[1779097809944,48.19,76934.92,4.11,-0.06449,5e-05,7.03811]
[1779097815858,48.19,76937.41,4.11,-0.06437,5e-05,7.02842]
[1779097821901,48.19,76937.77,4.11,-0.06435,5e-05,7.02705]
[1779097826936,48.19,76938.85,4.11,-0.0643,5e-05,7.02287]
[1779097831967,48.19,76939.85,4.11,-0.06426,5e-05,7.01904]
[1779097839021,48.19,76938.72,4.11,-0.06428,5e-05,7.01943]
[1779097844060,48.19,76942.28,4.11,-0.06411,5e-05,7.00575]
[1779097849095,48.19,76944.73,4.11,-0.064,5e-05,6.99637]
[1779097854130,48.19,76944.77,4.11,-0.064,5e-05,6.99632]
[1779097859165,48.19,76944.12,4.11,-0.06403,5e-05,6.99891]
[1779097864199,48.19,76939.95,4.11,-0.06422,5e-05,7.01502]
[1779097869235,48.19,76937.7,4.11,-0.06433,5e-05,7.02366]
[1779097875282,48.19,76938.28,4.11,-0.0643,5e-05,7.02128]
[1779097880730,48.19,76938.65,4.11,-0.06428,5e-05,7.01974]
[1779097886358,48.19,76932.79,4.11,-0.06455,5e-05,7.04233]
[1779097891392,48.19,76932.64,4.11,-0.06452,5e-05,7.0386]
[1779097897435,48.19,76931.15,4.11,-0.06459,5e-05,7.04421]
[1779097902470,48.19,76929.66,4.11,-0.06466,5e-05,7.04985]
[1779097908511,48.19,76929.42,4.11,-0.06467,5e-05,7.0506]
[1779097914554,48.19,76927.01,4.11,-0.06478,5e-05,7.05984]
[1779097915556,48.19,76927.01,4.11,-0.06478,5e-05,7.05984]
[1779097915649,48.19,76915.5,4.11,-0.06532,5e-05,7.10462]
[1779097918586,48.19,76904.75,4.11,-0.06583,5e-05,7.14644]
[1779097919709,48.19,76904.75,4.11,-0.06583,5e-05,7.14644]
[1779097919757,48.19,76903.12,4.11,-0.06591,5e-05,7.15251]
[1779097920941,48.19,76903.12,4.11,-0.06591,5e-05,7.15251]
[1779097921154,48.19,76903.12,4.11,-0.06591,5e-05,7.15251]
[1779097925332,48.18,76893.4,4.11,-0.06636,5e-05,7.18987]
[1779097925634,48.18,76894.54,4.11,-0.0663,5e-05,7.18492]
[1779097931082,48.18,76896.17,4.11,-0.06621,5e-05,7.17735]
[1779097936711,48.18,76901.94,4.11,-0.06592,5e-05,7.15339]
[1779097941745,48.17,76900.27,4.11,-0.06598,5e-05,7.1589]
[1779097947790,48.17,76900.97,4.11,-0.06594,5e-05,7.15487]
[1779097949150,48.17,76900.97,4.11,-0.06594,5e-05,7.15487]
[1779097950143,48.17,76900.47,4.11,-0.06596,5e-05,7.15661]
[1779097950229,48.17,76898.94,4.11,-0.06603,5e-05,7.16239]
[1779097950527,48.17,76898.94,4.11,-0.06603,5e-05,7.16239]
[1779097954878,48.16,76887.71,4.11,-0.06652,5e-05,7.20131]
[1779097954966,48.16,76886.95,4.11,-0.06655,5e-05,7.20401]
[1779097961294,48.16,76886.8,4.11,-0.06654,5e-05,7.20284]
[1779097965056,48.16,76886.7,4.11,-0.06653,5e-05,7.20238]
[1779097965120,48.15,76886.59,4.11,-0.06654,5e-05,7.20253]
[1779097967310,48.15,76886.59,4.11,-0.06654,5e-05,7.20253]
[1779097969133,48.15,76886.59,4.11,-0.06653,5e-05,7.20196]
[1779097969227,48.15,76886.59,4.11,-0.06652,5e-05,7.2014]
[1779097974980,48.15,76887.18,4.11,-0.06647,5e-05,7.19744]
[1779097980052,48.14,76886.99,4.11,-0.06647,5e-05,7.19689]
[1779097985053,48.14,76886.07,4.11,-0.0665,5e-05,7.19924]
[1779097990088,48.13,76885.82,4.11,-0.06649,5e-05,7.199]
[1779097993994,48.13,76885.74,4.11,-0.06649,5e-05,7.1986]
[1779097994121,48.13,76885.18,4.11,-0.06651,5e-05,7.20057]
[1779097999153,48.13,76877.69,4.11,-0.06686,5e-05,7.22871]
[1779098004187,48.12,76883.15,4.11,-0.06658,5e-05,7.20582]
[1779098009224,48.12,76880.64,4.11,-0.06668,5e-05,7.21442]
[1779098014259,48.12,76883.83,4.11,-0.06648,5e-05,7.19642]
[1779098019293,48.11,76883.53,4.11,-0.06648,5e-05,7.1964]
[1779098024328,48.11,76884.62,4.11,-0.06641,5e-05,7.19093]
[1779098029363,48.1,76881.16,4.11,-0.06657,5e-05,7.20333]
[1779098036283,48.1,76875.55,4.11,-0.06682,5e-05,7.22404]
[1779098038202,48.1,76877.26,4.11,-0.06673,5e-05,7.21643]
[1779098038426,48.1,76878.03,4.11,-0.06669,5e-05,7.21311]
[1779098039325,48.1,76878.03,4.11,-0.06669,5e-05,7.21311]
[1779098040233,48.1,76877.71,4.11,-0.0667,5e-05,7.21409]
[1779098040300,48.1,76877.71,4.11,-0.0667,5e-05,7.21381]
[1779098045476,48.09,76879.32,4.11,-0.0666,5e-05,7.20607]
[1779098050510,48.09,76881.69,4.11,-0.06647,5e-05,7.19541]
[1779098055545,48.08,76882.54,4.11,-0.06641,5e-05,7.19073]
[1779098056968,48.08,76882.54,4.11,-0.06641,5e-05,7.19073]
[1779098057045,48.08,76882.65,4.11,-0.0664,5e-05,7.18976]
[1779098058854,48.08,76882.65,4.11,-0.0664,5e-05,7.18976]
[1779098059228,48.08,76876.32,4.11,-0.0667,5e-05,7.21415]
[1779098064607,48.07,76871.44,4.11,-0.06692,5e-05,7.2318]
[1779098070650,48.07,76875.05,4.11,-0.06672,5e-05,7.21577]
[1779098077698,48.06,76874.3,4.11,-0.0667,5e-05,7.21258]
[1779098082737,48.06,76870.88,4.11,-0.06685,5e-05,7.22444]
[1779098089783,48.05,76869.51,4.11,-0.06689,5e-05,7.22796]
[1779098095332,48.05,76869.03,4.11,-0.06691,5e-05,7.22933]
[1779098102285,48.04,76872.8,4.11,-0.06669,5e-05,7.2119]
[1779098107909,48.04,76874.29,4.11,-0.0666,5e-05,7.20458]
[1779098115291,48.04,76874.46,4.11,-0.06658,5e-05,7.20296]
[1779098121001,48.03,76878.02,4.11,-0.06639,5e-05,7.18689]
[1779098127042,48.03,76878.49,4.11,-0.06635,5e-05,7.1838]
[1779098132498,48.02,76879.62,4.11,-0.06625,5e-05,7.17418]
[1779098138465,48.02,76880.65,4.11,-0.06619,5e-05,7.16916]
[1779098144162,48.02,76881.04,4.11,-0.06616,5e-05,7.1663]
[1779098145554,48.02,76881.04,4.11,-0.06616,5e-05,7.1663]
[1779098146176,48.02,76878.33,4.11,-0.06628,5e-05,7.17659]
[1779098151211,48.01,76885.55,4.11,-0.06592,5e-05,7.14732]
[1779098155269,48.01,76885.62,4.11,-0.06592,5e-05,7.14658]
[1779098155312,48.01,76885.81,4.11,-0.0659,5e-05,7.14568]
[1779098161283,48.01,76885.19,4.11,-0.06592,5e-05,7.14726]
[1779098166318,48.01,76885.43,4.11,-0.0659,5e-05,7.14564]
[1779098171353,48.0,76884.88,4.11,-0.06592,5e-05,7.14716]
[1779098176388,48.0,76884.64,4.11,-0.06593,5e-05,7.14747]
[1779098180416,48.0,76898.74,4.11,-0.06525,5e-05,7.09174]
[1779098185406,48.0,76899.18,4.11,-0.06523,5e-05,7.08988]
[1779098185482,48.0,76899.17,4.11,-0.06523,5e-05,7.08988]
[1779098185802,48.0,76899.17,4.11,-0.06523,5e-05,7.08988]
[1779098186799,48.0,76899.17,4.11,-0.06523,5e-05,7.08985]
[1779098188826,48.0,76899.47,4.11,-0.06521,5e-05,7.0886]
[1779098198565,48.0,76900.05,4.11,-0.06515,5e-05,7.08175]
[1779098200860,48.0,76900.01,4.11,-0.06515,5e-05,7.08183]
[1779098207627,48.0,76900.7,4.11,-0.06511,5e-05,7.07881]
[1779098212663,48.0,76901.82,4.11,-0.06505,5e-05,7.07419]
[1779098217698,48.0,76900.78,4.11,-0.0651,5e-05,7.07795]
[1779098223133,47.99,76901.16,4.11,-0.06508,5e-05,7.07606]
[1779098231796,47.99,76901.53,4.11,-0.06505,5e-05,7.07403]
[1779098236831,47.99,76896.77,4.11,-0.06527,5e-05,7.09229]
[1779098241866,47.99,76893.96,4.11,-0.0654,5e-05,7.10283]
[1779098246905,47.99,76885.53,4.11,-0.0658,5e-05,7.13524]
[1779098253344,47.99,76883.69,4.11,-0.06584,5e-05,7.13757]
[1779098258799,47.99,76884.16,4.11,-0.06581,5e-05,7.13537]
[1779098259620,47.99,76884.16,4.11,-0.06581,5e-05,7.13537]
[1779098259704,47.98,76884.08,4.11,-0.06581,5e-05,7.13534]
[1779098260810,47.98,76884.08,4.11,-0.06581,5e-05,7.13534]
[1779098260901,47.98,76884.08,4.11,-0.06581,5e-05,7.13511]
[1779098265283,47.98,76884.13,4.11,-0.06581,5e-05,7.13458]
[1779098265293,47.98,76884.13,4.11,-0.06581,5e-05,7.13458]
[1779098265393,47.98,76884.21,4.11,-0.0658,5e-05,7.13414]
[1779098273488,47.98,76884.11,4.11,-0.06579,5e-05,7.13354]
[1779098281146,47.98,76881.56,4.11,-0.0659,5e-05,7.14251]
[1779098286180,47.97,76877.84,4.11,-0.06607,5e-05,7.15641]
[1779098291216,47.97,76875.7,4.11,-0.06617,5e-05,7.16406]
[1779098296250,47.97,76881.12,4.11,-0.0659,5e-05,7.14204]
[1779098301286,47.97,76882.36,4.11,-0.06583,5e-05,7.13658]
[1779098306320,47.97,76882.4,4.11,-0.06582,5e-05,7.13592]
[1779098311355,47.96,76882.9,4.11,-0.06576,5e-05,7.12934]
[1779098315290,47.96,76883.23,4.11,-0.06574,5e-05,7.12783]
[1779098315391,47.96,76883.29,4.11,-0.06574,5e-05,7.12753]
[1779098322432,47.96,76883.34,4.11,-0.06573,5e-05,7.12692]
[1779098327469,47.96,76884.72,4.11,-0.06566,5e-05,7.12127]
[1779098332504,47.96,76884.44,4.11,-0.06567,5e-05,7.12217]
[1779098338546,47.96,76884.23,4.11,-0.06568,5e-05,7.12277]
[1779098343581,47.96,76884.14,4.11,-0.06568,5e-05,7.12295]
[1779098348615,47.96,76880.68,4.11,-0.06585,5e-05,7.13638]
[1779098354658,47.96,76882.79,4.11,-0.06574,5e-05,7.1278]
[1779098360700,47.96,76882.33,4.11,-0.06576,5e-05,7.12926]
[1779098365735,47.96,76882.95,4.11,-0.06573,5e-05,7.12652]
[1779098370770,47.96,76883.17,4.11,-0.06571,5e-05,7.12532]
[1779098375812,47.95,76883.22,4.11,-0.06567,5e-05,7.12061]
[1779098380846,47.95,76883.34,4.11,-0.06566,5e-05,7.11979]
[1779098385881,47.95,76883.48,4.11,-0.06565,5e-05,7.11888]
[1779098390916,47.95,76883.76,4.11,-0.06563,5e-05,7.11742]
[1779098394839,47.95,76884.04,4.11,-0.06562,5e-05,7.11624]
[1779098394944,47.95,76884.03,4.11,-0.06562,5e-05,7.11606]
[1779098399979,47.95,76884.0,4.11,-0.06561,5e-05,7.11581]
[1779098401907,47.95,76883.97,4.11,-0.06561,5e-05,7.11585]
[1779098402578,47.95,76883.97,4.11,-0.06561,5e-05,7.11585]
[1779098402623,47.95,76889.52,4.11,-0.06535,5e-05,7.09391]
[1779098403844,47.95,76900.84,4.11,-0.06481,5e-05,7.04956]
[1779098407540,47.95,76897.42,4.11,-0.06497,5e-05,7.06297]
[1779098408599,47.95,76897.71,4.11,-0.06496,5e-05,7.06184]
[1779098408672,47.95,76897.96,4.11,-0.06495,5e-05,7.06086]
[1779098413985,47.95,76888.94,4.11,-0.06537,5e-05,7.09598]
[1779098415723,47.95,76889.52,4.11,-0.06534,5e-05,7.09363]
[1779098415728,47.95,76889.94,4.11,-0.06532,5e-05,7.09192]
[1779098420579,47.95,76899.72,4.11,-0.06486,5e-05,7.05353]
[1779098425318,47.95,76900.24,4.11,-0.06483,5e-05,7.0514]
[1779098425354,47.95,76900.4,4.11,-0.06482,5e-05,7.05076]
[1779098433210,47.95,76900.67,4.11,-0.06477,5e-05,7.04531]
[1779098438328,47.95,76895.02,4.11,-0.06504,5e-05,7.06725]
[1779098444686,47.94,76892.84,4.11,-0.06514,5e-05,7.07518]
[1779098451912,47.94,76893.92,4.11,-0.06508,5e-05,7.07067]
[1779098455354,47.94,76895.66,4.11,-0.06499,5e-05,7.06345]
[1779098455390,47.94,76895.79,4.11,-0.06499,5e-05,7.06288]
[1779098460399,47.94,76896.54,4.11,-0.06495,5e-05,7.05963]
[1779098461720,47.94,76896.54,4.11,-0.06495,5e-05,7.05963]
[1779098461790,47.94,76895.85,4.11,-0.06498,5e-05,7.06227]
[1779098467447,47.94,76895.27,4.11,-0.065,5e-05,7.06416]
[1779098474897,47.94,76896.12,4.11,-0.06496,5e-05,7.06049]
[1779098475246,47.94,76896.12,4.11,-0.06496,5e-05,7.06049]
[1779098475313,47.94,76896.12,4.11,-0.06496,5e-05,7.06045]
[1779098480528,47.94,76902.18,4.11,-0.06467,5e-05,7.03661]
[1779098486585,47.94,76905.12,4.11,-0.06453,5e-05,7.02522]
[1779098491615,47.94,76897.91,4.11,-0.06484,5e-05,7.04914]
[1779098496651,47.94,76898.14,4.11,-0.06482,5e-05,7.04808]
[1779098501689,47.94,76899.98,4.11,-0.06474,5e-05,7.04073]
[1779098507727,47.94,76900.32,4.11,-0.06472,5e-05,7.03923]
[1779098512766,47.94,76900.03,4.11,-0.06473,5e-05,7.0402]
[1779098517798,47.93,76899.4,4.11,-0.06476,5e-05,7.04245]
[1779098522832,47.93,76901.38,4.11,-0.06466,5e-05,7.03453]
[1779098527867,47.93,76903.62,4.11,-0.06455,5e-05,7.02566]
[1779098532903,47.93,76902.98,4.11,-0.06458,5e-05,7.02804]
[1779098537939,47.93,76899.07,4.11,-0.06476,5e-05,7.04316]
[1779098543981,47.93,76897.97,4.11,-0.06481,5e-05,7.04716]
[1779098549015,47.93,76892.04,4.11,-0.06509,5e-05,7.07006]
[1779098554050,47.93,76881.53,4.11,-0.06555,5e-05,7.10679]
[1779098559086,47.93,76877.93,4.11,-0.06572,5e-05,7.12035]
[1779098564122,47.93,76878.04,4.11,-0.06571,5e-05,7.11935]
[1779098565288,47.93,76878.04,4.11,-0.06571,5e-05,7.11935]
[1779098566466,47.93,76877.29,4.11,-0.06574,5e-05,7.12209]
[1779098566565,47.93,76877.23,4.11,-0.06574,5e-05,7.12222]
[1779098568268,47.93,76877.23,4.11,-0.06574,5e-05,7.12222]
[1779098568452,47.93,76877.23,4.11,-0.06574,5e-05,7.12222]
[1779098568455,47.93,76880.33,4.11,-0.06559,5e-05,7.10982]
[1779098575603,47.92,76881.13,4.11,-0.06555,5e-05,7.10605]
[1779098581245,47.92,76885.33,4.11,-0.06534,5e-05,7.08919]
[1779098587281,47.92,76885.59,4.11,-0.06532,5e-05,7.08781]
[1779098592316,47.92,76884.52,4.11,-0.06537,5e-05,7.09173]
[1779098597352,47.92,76884.66,4.11,-0.06536,5e-05,7.09092]
[1779098603393,47.92,76881.51,4.11,-0.06551,5e-05,7.10294]
[1779098608429,47.92,76878.58,4.11,-0.06565,5e-05,7.11416]
[1779098613464,47.92,76876.12,4.11,-0.06573,5e-05,7.11937]
[1779098618499,47.92,76875.55,4.11,-0.06575,5e-05,7.12133]
[1779098624541,47.91,76873.55,4.11,-0.06584,5e-05,7.12887]
[1779098630583,47.91,76865.37,4.11,-0.06623,5e-05,7.16065]
[1779098636024,47.91,76865.53,4.11,-0.06622,5e-05,7.15956]
[1779098641660,47.91,76866.86,4.11,-0.06615,5e-05,7.15375]
[1779098646694,47.91,76867.22,4.11,-0.06612,5e-05,7.15186]
[1779098653743,47.91,76866.83,4.11,-0.06613,5e-05,7.15275]
[1779098658778,47.91,76867.01,4.11,-0.06612,5e-05,7.15158]
[1779098663813,47.9,76868.1,4.11,-0.06606,5e-05,7.14683]
[1779098669856,47.9,76868.02,4.11,-0.06606,5e-05,7.1466]
[1779098672878,47.9,76854.81,4.11,-0.06666,5e-05,7.19431]
[1779098677337,47.9,76846.5,4.11,-0.06705,5e-05,7.22649]
[1779098677914,47.9,76846.81,4.11,-0.06704,5e-05,7.22504]
[1779098679399,47.9,76836.19,4.11,-0.06756,5e-05,7.26737]
[1779098679927,47.9,76831.18,4.11,-0.0678,5e-05,7.28738]
[1779098684406,47.9,76827.31,4.11,-0.068,5e-05,7.30289]
[1779098684413,47.9,76827.31,4.11,-0.068,5e-05,7.30289]
[1779098684962,47.9,76815.13,4.11,-0.0686,5e-05,7.35158]
[1779098685512,47.9,76815.13,4.11,-0.0686,5e-05,7.35158]
[1779098685970,47.9,76814.26,4.11,-0.06864,5e-05,7.35497]
[1779098687558,47.9,76813.96,4.11,-0.06865,5e-05,7.35608]
[1779098687984,47.9,76814.25,4.11,-0.06864,5e-05,7.35482]
[1779098688819,47.9,76814.25,4.11,-0.06864,5e-05,7.35482]
[1779098694026,47.9,76809.27,4.11,-0.06888,5e-05,7.37411]
[1779098699061,47.89,76820.23,4.11,-0.06833,5e-05,7.32969]
[1779098704096,47.89,76811.08,4.11,-0.06878,5e-05,7.36597]
[1779098706177,47.89,76809.14,4.11,-0.06887,5e-05,7.37363]
[1779098707154,47.89,76777.3,4.11,-0.07046,5e-05,7.50153]
[1779098707474,47.89,76777.3,4.11,-0.07046,5e-05,7.50153]
[1779098707707,47.89,76777.3,4.11,-0.07046,5e-05,7.50153]
[1779098708141,47.89,76777.3,4.11,-0.07046,5e-05,7.50153]
[1779098709148,47.89,76764.6,4.11,-0.07111,5e-05,7.55311]
[1779098710024,47.89,76764.6,4.11,-0.07111,5e-05,7.55311]
[1779098711201,47.89,76757.27,4.11,-0.07148,5e-05,7.58201]
[1779098711211,47.89,76757.27,4.11,-0.07148,5e-05,7.58201]
[1779098713789,47.89,76750.12,4.11,-0.07184,5e-05,7.61099]
[1779098714184,47.89,76747.57,4.11,-0.07197,5e-05,7.62127]
[1779098719221,47.88,76736.08,4.11,-0.07254,5e-05,7.66624]
[1779098720460,47.88,76736.08,4.11,-0.07254,5e-05,7.66624]
[1779098721106,47.88,76736.08,4.11,-0.07254,5e-05,7.66624]
[1779098721107,47.87,76731.93,4.11,-0.0727,5e-05,7.6792]
[1779098723353,47.86,76743.57,4.11,-0.07205,5e-05,7.62752]
[1779098726505,47.86,76744.81,4.11,-0.07198,5e-05,7.62205]
[1779098728860,47.86,76749.27,4.11,-0.07175,5e-05,7.60373]
[1779098728925,47.86,76756.4,4.11,-0.07138,5e-05,7.57453]
[1779098731003,47.86,76753.69,4.11,-0.07152,5e-05,7.58555]
[1779098731018,47.86,76755.06,4.11,-0.07142,5e-05,7.57564]
[1779098734988,47.86,76759.15,4.11,-0.07121,5e-05,7.55891]
[1779098735026,47.86,76758.68,4.11,-0.07123,5e-05,7.56078]
[1779098735349,47.86,76758.68,4.11,-0.07123,5e-05,7.56078]
[1779098735375,47.86,76761.97,4.11,-0.07106,5e-05,7.54739]
[1779098739344,47.86,76766.96,4.11,-0.07081,5e-05,7.52703]
[1779098740265,47.86,76768.48,4.11,-0.07073,5e-05,7.52088]
[1779098740317,47.86,76768.48,4.11,-0.07073,5e-05,7.52088]
[1779098740389,47.86,76768.48,4.11,-0.07073,5e-05,7.52088]
[1779098740457,47.86,76771.23,4.11,-0.07059,5e-05,7.50972]
[1779098741782,47.86,76771.23,4.11,-0.07059,5e-05,7.50972]
[1779098742080,47.86,76771.23,4.11,-0.07059,5e-05,7.50972]
[1779098742124,47.86,76776.03,4.11,-0.07035,5e-05,7.4903]
[1779098742395,47.86,76776.03,4.11,-0.07035,5e-05,7.4903]
[1779098742482,47.86,76782.15,4.11,-0.07004,5e-05,7.46604]
[1779098744438,47.86,76786.79,4.11,-0.06982,5e-05,7.44815]
[1779098750525,47.86,76788.32,4.11,-0.06975,5e-05,7.4425]
[1779098753361,47.86,76790.41,4.11,-0.06965,5e-05,7.43451]
[1779098756879,47.86,76807.14,4.11,-0.06882,5e-05,7.36782]
[1779098762527,47.87,76807.42,4.11,-0.06882,5e-05,7.36763]
[1779098765306,47.87,76809.95,4.11,-0.0687,5e-05,7.35792]
[1779098768806,47.87,76820.09,4.11,-0.06819,5e-05,7.31732]
[1779098768819,47.87,76820.09,4.11,-0.06819,5e-05,7.31732]
[1779098768832,47.87,76820.42,4.11,-0.06818,5e-05,7.31593]
[1779098769264,47.87,76820.42,4.11,-0.06818,5e-05,7.31593]
[1779098775001,47.87,76826.41,4.11,-0.06788,5e-05,7.29174]
[1779098775015,47.87,76825.75,4.11,-0.06791,5e-05,7.29437]
[1779098775768,47.87,76825.75,4.11,-0.06791,5e-05,7.29437]
[1779098775821,47.87,76825.89,4.11,-0.0679,5e-05,7.29381]
[1779098776588,47.87,76825.89,4.11,-0.0679,5e-05,7.29381]
[1779098776652,47.87,76825.24,4.11,-0.06794,5e-05,7.29639]
[1779098781659,47.87,76815.87,4.11,-0.0684,5e-05,7.33374]
[1779098787093,47.87,76810.84,4.11,-0.06866,5e-05,7.35465]
[1779098792459,47.87,76812.43,4.11,-0.06856,5e-05,7.34545]
[1779098795785,47.88,76800.48,4.11,-0.06916,5e-05,7.39425]
[1779098801800,47.88,76791.39,4.11,-0.06963,5e-05,7.43203]
[1779098803373,47.88,76790.82,4.11,-0.06966,5e-05,7.43448]
[1779098808849,47.88,76792.95,4.11,-0.06957,5e-05,7.42673]
[1779098813884,47.88,76790.89,4.11,-0.06968,5e-05,7.43577]
[1779098818918,47.89,76790.56,4.11,-0.0697,5e-05,7.43736]
[1779098824960,47.88,76788.49,4.11,-0.06979,5e-05,7.44425]
[1779098829996,47.88,76777.26,4.11,-0.07034,5e-05,7.48868]
[1779098835031,47.88,76778.78,4.11,-0.07027,5e-05,7.48271]
[1779098840067,47.88,76781.41,4.11,-0.07014,5e-05,7.47231]
[1779098845109,47.88,76774.33,4.11,-0.0705,5e-05,7.50115]
[1779098850140,47.88,76775.78,4.11,-0.07042,5e-05,7.49524]
[1779098855174,47.88,76775.57,4.11,-0.0704,5e-05,7.49184]
[1779098860211,47.88,76776.54,4.11,-0.07035,5e-05,7.4878]
[1779098865246,47.88,76781.37,4.11,-0.0701,5e-05,7.4682]
[1779098870282,47.88,76784.06,4.11,-0.06997,5e-05,7.45737]
[1779098875316,47.88,76780.3,4.11,-0.07016,5e-05,7.47268]
[1779098877237,47.88,76774.38,4.11,-0.07046,5e-05,7.49663]
[1779098877331,47.88,76768.72,4.11,-0.07075,5e-05,7.51954]
[1779098880581,47.87,76762.23,4.11,-0.07105,5e-05,7.54364]
[1779098883420,47.87,76766.23,4.11,-0.07084,5e-05,7.52704]
[1779098883807,47.87,76766.23,4.11,-0.07084,5e-05,7.52704]
[1779098884282,47.87,76766.23,4.11,-0.07084,5e-05,7.52704]
[1779098884308,47.87,76766.23,4.11,-0.07084,5e-05,7.52704]
[1779098884365,47.87,76766.23,4.11,-0.07084,5e-05,7.52704]
[1779098884387,47.87,76775.3,4.11,-0.07037,5e-05,7.48932]
[1779098884549,47.87,76775.3,4.11,-0.07037,5e-05,7.48932]
[1779098885264,47.87,76775.3,4.11,-0.07037,5e-05,7.48932]
[1779098885398,47.87,76789.87,4.11,-0.06963,5e-05,7.43002]
[1779098889372,47.87,76794.56,4.11,-0.06938,5e-05,7.41028]
[1779098889377,47.87,76794.56,4.11,-0.06938,5e-05,7.41028]
[1779098892765,47.86,76794.21,4.11,-0.06939,5e-05,7.41088]
[1779098892867,47.86,76793.83,4.11,-0.0694,5e-05,7.41187]
[1779098894389,47.86,76793.83,4.11,-0.0694,5e-05,7.41187]
[1779098894394,47.86,76793.83,4.11,-0.0694,5e-05,7.41187]
[1779098896882,47.86,76793.83,4.11,-0.0694,5e-05,7.41169]
[1779098902529,47.86,76790.73,4.11,-0.06956,5e-05,7.42478]
[1779098906670,47.86,76792.52,4.11,-0.06948,5e-05,7.41786]
[1779098906677,47.86,76792.52,4.11,-0.06948,5e-05,7.41786]
[1779098906732,47.86,76801.22,4.11,-0.06904,5e-05,7.38293]
[1779098912599,47.86,76803.73,4.11,-0.06887,5e-05,7.36805]
[1779098918006,47.86,76815.24,4.11,-0.06829,5e-05,7.32105]
[1779098923677,47.86,76812.51,4.11,-0.06842,5e-05,7.33124]
[1779098928712,47.86,76814.77,4.11,-0.0683,5e-05,7.3216]
[1779098933747,47.85,76816.41,4.11,-0.06821,5e-05,7.31453]
[1779098938229,47.85,76791.22,4.11,-0.06947,5e-05,7.41561]
[1779098944265,47.85,76788.95,4.11,-0.06959,5e-05,7.42527]
[1779098949860,47.86,76797.24,4.11,-0.06918,5e-05,7.39274]
[1779098954894,47.86,76798.01,4.11,-0.06915,5e-05,7.39046]
[1779098959929,47.86,76790.59,4.11,-0.06953,5e-05,7.42099]
[1779098964963,47.86,76794.68,4.11,-0.06934,5e-05,7.40521]
[1779098969999,47.87,76792.81,4.11,-0.06944,5e-05,7.41345]
[1779098975034,47.87,76793.21,4.11,-0.06939,5e-05,7.40831]
[1779098980069,47.87,76797.83,4.11,-0.06917,5e-05,7.39045]
[1779098985105,47.87,76795.22,4.11,-0.06931,5e-05,7.40175]
[1779098990139,47.88,76785.31,4.11,-0.06982,5e-05,7.44242]
[1779098995174,47.88,76788.15,4.11,-0.06968,5e-05,7.43144]
[1779099000209,47.88,76791.34,4.11,-0.06953,5e-05,7.41916]
[1779099005245,47.88,76792.0,4.11,-0.0695,5e-05,7.41678]
[1779099010361,47.88,76791.48,4.11,-0.06953,5e-05,7.41935]
[1779099012174,47.88,76787.29,4.11,-0.06974,5e-05,7.43648]
[1779099016875,47.88,76795.89,4.11,-0.0693,5e-05,7.40123]
[1779099022366,47.88,76800.93,4.11,-0.06904,5e-05,7.37966]
[1779099027403,47.87,76799.54,4.11,-0.06909,5e-05,7.38418]
[1779099032438,47.87,76800.8,4.11,-0.06898,5e-05,7.37383]
[1779099037473,47.87,76793.56,4.11,-0.06934,5e-05,7.4025]
[1779099042508,47.87,76792.0,4.11,-0.06942,5e-05,7.40926]
[1779099047543,47.87,76792.63,4.11,-0.0694,5e-05,7.40718]
[1779099053236,47.87,76787.58,4.11,-0.06965,5e-05,7.4279]
[1779099058989,47.87,76789.45,4.11,-0.06957,5e-05,7.42105]
[1779099061386,47.87,76789.45,4.11,-0.06957,5e-05,7.42105]
[1779099062560,47.87,76787.32,4.11,-0.06968,5e-05,7.42983]
[1779099071711,47.88,76788.2,4.11,-0.06964,5e-05,7.42718]
[1779099076746,47.88,76788.38,4.11,-0.06964,5e-05,7.42695]
[1779099081785,47.88,76788.35,4.11,-0.06965,5e-05,7.42763]
[1779099086817,47.88,76790.52,4.11,-0.06955,5e-05,7.41943]
[1779099091851,47.88,76790.51,4.11,-0.06952,5e-05,7.41582]
[1779099096887,47.89,76790.33,4.11,-0.06954,5e-05,7.41715]
[1779099100049,47.89,76795.1,4.11,-0.0693,5e-05,7.39818]
[1779099101853,47.89,76796.35,4.11,-0.06924,5e-05,7.39342]
[1779099106957,47.89,76798.38,4.11,-0.06915,5e-05,7.38619]
[1779099112252,47.89,76790.36,4.11,-0.06956,5e-05,7.41898]
[1779099118036,47.89,76789.95,4.11,-0.06959,5e-05,7.42134]
[1779099123070,47.9,76789.84,4.11,-0.0696,5e-05,7.42229]
[1779099128186,47.9,76788.47,4.11,-0.06967,5e-05,7.42821]
[1779099128579,47.9,76788.47,4.11,-0.06967,5e-05,7.42821]
[1779099128585,47.9,76788.47,4.11,-0.06967,5e-05,7.42821]
[1779099128644,47.9,76788.5,4.11,-0.06967,5e-05,7.42818]
[1779099134148,47.9,76788.97,4.11,-0.06966,5e-05,7.42687]
[1779099138039,47.9,76789.12,4.11,-0.06965,5e-05,7.42657]
[1779099138729,47.9,76783.12,4.11,-0.06996,5e-05,7.45088]
[1779099145541,47.9,76779.83,4.11,-0.07013,5e-05,7.46446]
[1779099148924,47.9,76779.58,4.11,-0.07014,5e-05,7.46561]
[1779099154741,47.9,76781.09,4.11,-0.07003,5e-05,7.45541]
[1779099160570,47.9,76781.55,4.11,-0.07001,5e-05,7.45377]
[1779099160690,47.9,76781.55,4.11,-0.07001,5e-05,7.45377]
[1779099162615,47.9,76747.01,4.11,-0.07177,5e-05,7.59396]
[1779099163272,47.9,76747.01,4.11,-0.07177,5e-05,7.59396]
[1779099168280,47.9,76743.68,4.11,-0.07193,5e-05,7.60682]
[1779099168286,47.9,76743.68,4.11,-0.07193,5e-05,7.60682]
[1779099168390,47.9,76741.5,4.11,-0.07204,5e-05,7.61553]
[1779099173293,47.9,76745.61,4.11,-0.07182,5e-05,7.59791]
[1779099173297,47.9,76745.61,4.11,-0.07182,5e-05,7.59791]
[1779099178305,47.89,76744.65,4.11,-0.07186,5e-05,7.60085]
[1779099178314,47.89,76744.65,4.11,-0.07186,5e-05,7.60085]
[1779099183321,47.89,76745.99,4.11,-0.07178,5e-05,7.59443]
[1779099183325,47.89,76745.99,4.11,-0.07178,5e-05,7.59443]
[1779099183331,47.89,76745.99,4.11,-0.07178,5e-05,7.59443]
[1779099188342,47.89,76747.4,4.11,-0.07169,5e-05,7.58781]
[1779099188348,47.89,76747.4,4.11,-0.07169,5e-05,7.58781]
[1779099193360,47.89,76745.22,4.11,-0.0718,5e-05,7.59587]
[1779099193367,47.89,76745.22,4.11,-0.0718,5e-05,7.59587]
[1779099198374,47.88,76737.61,4.11,-0.07218,5e-05,7.62591]
[1779099198379,47.88,76737.61,4.11,-0.07218,5e-05,7.62591]
[1779099203384,47.88,76736.71,4.11,-0.07221,5e-05,7.62846]
[1779099203389,47.88,76736.71,4.11,-0.07221,5e-05,7.62846]
[1779099208404,47.88,76742.81,4.11,-0.07188,5e-05,7.60245]
[1779099213410,47.87,76743.58,4.11,-0.07179,5e-05,7.59415]
[1779099213416,47.87,76743.58,4.11,-0.07179,5e-05,7.59415]
[1779099218434,47.87,76746.82,4.11,-0.07162,5e-05,7.58008]
[1779099223444,47.87,76751.82,4.11,-0.07135,5e-05,7.55886]
[1779099223452,47.87,76751.82,4.11,-0.07135,5e-05,7.55886]
[1779099228460,47.87,76752.76,4.11,-0.07129,5e-05,7.55448]
[1779099228465,47.87,76752.76,4.11,-0.07129,5e-05,7.55448]
[1779099233472,47.86,76753.07,4.11,-0.07127,5e-05,7.55255]
[1779099233479,47.86,76753.07,4.11,-0.07127,5e-05,7.55255]
[1779099238491,47.86,76754.65,4.11,-0.07118,5e-05,7.54546]
[1779099238497,47.86,76754.65,4.11,-0.07118,5e-05,7.54546]
[1779099243511,47.86,76754.39,4.11,-0.07119,5e-05,7.54595]
[1779099248522,47.86,76754.26,4.11,-0.07119,5e-05,7.54593]
[1779099248528,47.86,76754.26,4.11,-0.07119,5e-05,7.54593]
[1779099253542,47.86,76751.43,4.11,-0.07133,5e-05,7.55696]
[1779099253591,47.86,76751.43,4.11,-0.07133,5e-05,7.55696]
[1779099254747,47.86,76739.52,4.11,-0.07193,5e-05,7.60517]
[1779099258601,47.86,76734.64,4.11,-0.07218,5e-05,7.62472]
[1779099258606,47.86,76734.64,4.11,-0.07218,5e-05,7.62472]
[1779099263618,47.85,76740.04,4.11,-0.07189,5e-05,7.6015]
[1779099263624,47.85,76740.04,4.11,-0.07189,5e-05,7.6015]
[1779099268636,47.85,76736.71,4.11,-0.07204,5e-05,7.61377]
[1779099268640,47.85,76736.71,4.11,-0.07204,5e-05,7.61377]
[1779099273654,47.84,76734.7,4.11,-0.07208,5e-05,7.61468]
[1779099278665,47.83,76734.07,4.11,-0.07209,5e-05,7.61614]
[1779099278673,47.83,76734.07,4.11,-0.07209,5e-05,7.61614]
[1779099283683,47.83,76734.9,4.11,-0.07204,5e-05,7.61167]
[1779099283687,47.83,76734.9,4.11,-0.07204,5e-05,7.61167]
[1779099288704,47.83,76736.73,4.11,-0.07193,5e-05,7.60321]
[1779099293710,47.83,76742.03,4.11,-0.07165,5e-05,7.58069]
[1779099293715,47.83,76742.03,4.11,-0.07165,5e-05,7.58069]
[1779099298724,47.82,76745.39,4.11,-0.07147,5e-05,7.56625]
[1779099298730,47.82,76745.39,4.11,-0.07147,5e-05,7.56625]
[1779099303739,47.82,76739.68,4.11,-0.07175,5e-05,7.58894]
[1779099303747,47.82,76739.68,4.11,-0.07175,5e-05,7.58894]
[1779099308759,47.82,76730.08,4.11,-0.07224,5e-05,7.6273]
[1779099308760,47.82,76730.08,4.11,-0.07224,5e-05,7.6273]
[1779099310153,47.82,76729.73,4.11,-0.07225,5e-05,7.6283]
[1779099310200,47.82,76729.73,4.11,-0.07225,5e-05,7.6283]
[1779099315243,47.82,76724.12,4.11,-0.07254,5e-05,7.65113]
[1779099321460,47.82,76720.5,4.11,-0.07273,5e-05,7.66653]
[1779099326494,47.82,76722.58,4.11,-0.07263,5e-05,7.65832]
[1779099331530,47.82,76723.66,4.11,-0.07254,5e-05,7.64996]
[1779099336565,47.82,76724.32,4.11,-0.07251,5e-05,7.64765]
[1779099341600,47.82,76720.5,4.11,-0.07272,5e-05,7.66376]
[1779099346635,47.82,76718.78,4.11,-0.07281,5e-05,7.67101]
[1779099351670,47.82,76719.59,4.11,-0.07277,5e-05,7.6679]
[1779099356705,47.83,76720.53,4.11,-0.07272,5e-05,7.66427]
[1779099361740,47.83,76720.82,4.11,-0.07271,5e-05,7.66332]
[1779099366775,47.83,76720.73,4.11,-0.07272,5e-05,7.66396]
[1779099371810,47.83,76720.67,4.11,-0.07273,5e-05,7.66448]
[1779099376846,47.83,76721.31,4.11,-0.0727,5e-05,7.66215]
[1779099382887,47.83,76720.73,4.11,-0.07273,5e-05,7.66489]
[1779099387921,47.83,76720.7,4.11,-0.07274,5e-05,7.66532]
[1779099392957,47.83,76720.73,4.11,-0.0727,5e-05,7.66121]
[1779099397992,47.83,76721.2,4.11,-0.07268,5e-05,7.65962]
[1779099403028,47.83,76722.5,4.11,-0.07262,5e-05,7.65468]
[1779099408063,47.84,76722.35,4.11,-0.07263,5e-05,7.6557]
[1779099413098,47.84,76722.98,4.11,-0.07261,5e-05,7.65358]
[1779099418381,47.84,76721.38,4.11,-0.07268,5e-05,7.65977]
[1779099425183,47.84,76720.91,4.11,-0.07271,5e-05,7.66172]
[1779099429530,47.84,76729.61,4.11,-0.07226,5e-05,7.6263]
[1779099429686,47.84,76729.61,4.11,-0.07226,5e-05,7.6263]
[1779099431604,47.84,76741.07,4.11,-0.07167,5e-05,7.57965]
[1779099434695,47.84,76741.4,4.11,-0.07165,5e-05,7.57803]
[1779099434703,47.84,76741.4,4.11,-0.07165,5e-05,7.57803]
[1779099435302,47.84,76734.16,4.11,-0.07202,5e-05,7.60749]
[1779099435354,47.84,76734.16,4.11,-0.07202,5e-05,7.60749]
[1779099441676,47.83,76730.5,4.11,-0.07219,5e-05,7.62102]
[1779099446800,47.83,76730.12,4.11,-0.0722,5e-05,7.62195]
[1779099455396,47.82,76730.23,4.11,-0.07214,5e-05,7.61504]
[1779099460431,47.82,76728.49,4.11,-0.07223,5e-05,7.62206]
[1779099465465,47.82,76728.94,4.11,-0.07221,5e-05,7.6208]
[1779099470501,47.83,76725.55,4.11,-0.07239,5e-05,7.63509]
[1779099475350,47.83,76722.16,4.11,-0.07258,5e-05,7.65021]
[1779099475563,47.83,76722.16,4.11,-0.07258,5e-05,7.65021]
[1779099475664,47.83,76710.62,4.11,-0.0732,5e-05,7.69881]
[1779099478345,47.83,76707.01,4.11,-0.07339,5e-05,7.71366]
[1779099478400,47.83,76707.01,4.11,-0.07339,5e-05,7.71366]
[1779099483592,47.83,76697.7,4.11,-0.07388,5e-05,7.75256]
[1779099488808,47.84,76705.73,4.11,-0.07347,5e-05,7.7205]
[1779099488810,47.84,76705.73,4.11,-0.07347,5e-05,7.7205]
[1779099494666,47.84,76707.44,4.11,-0.07341,5e-05,7.71532]
[1779099499707,47.85,76714.11,4.11,-0.07308,5e-05,7.68976]
[1779099504743,47.85,76716.3,4.11,-0.07299,5e-05,7.68253]
[1779099509777,47.86,76715.19,4.11,-0.07307,5e-05,7.6889]
[1779099514812,47.86,76715.52,4.11,-0.07304,5e-05,7.68503]
[1779099519849,47.87,76717.26,4.11,-0.07297,5e-05,7.67966]
[1779099524884,47.88,76722.86,4.11,-0.0727,5e-05,7.65866]
[1779099529918,47.88,76715.33,4.11,-0.07312,5e-05,7.6916]
[1779099534954,47.89,76709.34,4.11,-0.07345,5e-05,7.71786]
[1779099539989,47.89,76709.56,4.11,-0.07346,5e-05,7.71855]
[1779099545024,47.9,76710.38,4.11,-0.07344,5e-05,7.71676]
[1779099550058,47.9,76711.72,4.11,-0.07339,5e-05,7.71285]
[1779099555509,47.91,76711.29,4.11,-0.07343,5e-05,7.71594]
[1779099561573,47.91,76711.7,4.11,-0.07342,5e-05,7.71522]
[1779099567177,47.92,76710.68,4.11,-0.07351,5e-05,7.72261]
[1779099572591,47.92,76710.15,4.11,-0.07353,5e-05,7.72236]
[1779099578256,47.93,76711.34,4.11,-0.07348,5e-05,7.71906]
[1779099583292,47.93,76710.87,4.11,-0.07353,5e-05,7.72259]
[1779099588327,47.94,76709.08,4.11,-0.07364,5e-05,7.7315]
[1779099593362,47.94,76709.84,4.11,-0.07362,5e-05,7.72988]
[1779099598397,47.95,76709.09,4.11,-0.07368,5e-05,7.73445]
[1779099603432,47.95,76709.03,4.11,-0.0737,5e-05,7.73617]
[1779099608467,47.96,76711.55,4.11,-0.07359,5e-05,7.72729]
[1779099613614,47.96,76704.95,4.11,-0.07395,5e-05,7.75607]
[1779099620558,47.97,76701.66,4.11,-0.07415,5e-05,7.77138]
[1779099625593,47.97,76702.39,4.11,-0.07413,5e-05,7.76955]
[1779099628168,47.97,76703.51,4.11,-0.07407,5e-05,7.76517]
[1779099630185,47.97,76703.92,4.11,-0.07405,5e-05,7.76396]
[1779099639693,47.98,76710.19,4.11,-0.07373,5e-05,7.73699]
[1779099644728,47.99,76715.17,4.11,-0.07348,5e-05,7.71799]
[1779099648823,47.99,76715.3,4.11,-0.07349,5e-05,7.71841]
[1779099654345,47.99,76716.38,4.11,-0.07346,5e-05,7.71585]
[1779099659837,48.0,76717.55,4.11,-0.07342,5e-05,7.71297]
[1779099664871,48.01,76716.46,4.11,-0.0735,5e-05,7.71911]
[1779099669905,48.01,76714.43,4.11,-0.07362,5e-05,7.7291]
[1779099674946,48.02,76715.94,4.11,-0.07356,5e-05,7.72443]
[1779099676957,48.02,76703.26,4.11,-0.07424,5e-05,7.77727]
[1779099679426,48.02,76699.18,4.11,-0.07446,5e-05,7.79456]
[1779099679513,48.02,76697.11,4.11,-0.07457,5e-05,7.80311]
[1779099685973,48.02,76698.33,4.11,-0.07451,5e-05,7.79882]
[1779099692062,48.03,76700.59,4.11,-0.07438,5e-05,7.787]
[1779099697100,48.03,76701.46,4.11,-0.07434,5e-05,7.78415]
[1779099702135,48.03,76703.31,4.11,-0.07426,5e-05,7.77763]
[1779099707170,48.04,76700.89,4.11,-0.0744,5e-05,7.78875]
[1779099712205,48.04,76689.43,4.11,-0.07502,5e-05,7.83712]
[1779099715225,48.04,76677.51,4.11,-0.07567,5e-05,7.88691]
[1779099720260,48.04,76678.07,4.11,-0.07564,5e-05,7.88491]
[1779099725295,48.04,76675.72,4.11,-0.07577,5e-05,7.89498]
[1779099730336,48.04,76668.43,4.11,-0.07616,5e-05,7.92554]
[1779099735372,48.04,76670.96,4.11,-0.07603,5e-05,7.91514]
[1779099740407,48.04,76670.46,4.11,-0.07606,5e-05,7.91744]
[1779099747456,48.04,76666.38,4.11,-0.07628,5e-05,7.93454]
[1779099752490,48.04,76673.44,4.11,-0.07586,5e-05,7.9009]
[1779099757995,48.04,76670.89,4.11,-0.076,5e-05,7.91169]
[1779099763941,48.04,76667.54,4.11,-0.07619,5e-05,7.92571]
[1779099770311,48.04,76673.02,4.11,-0.07589,5e-05,7.90291]
[1779099778673,48.05,76682.04,4.11,-0.07542,5e-05,7.86619]
[1779099784082,48.05,76682.43,4.11,-0.0754,5e-05,7.86518]
[1779099789750,48.05,76684.48,4.11,-0.0753,5e-05,7.85727]
[1779099794151,48.05,76698.88,4.11,-0.07454,5e-05,7.79842]
[1779099799822,48.06,76701.53,4.11,-0.07442,5e-05,7.7888]
[1779099804856,48.06,76704.96,4.11,-0.07425,5e-05,7.77581]
[1779099809889,48.06,76706.67,4.11,-0.07418,5e-05,7.76996]
[1779099814925,48.07,76706.93,4.11,-0.07414,5e-05,7.76579]
[1779099819960,48.07,76718.47,4.11,-0.07355,5e-05,7.71959]
[1779099824995,48.08,76724.55,4.11,-0.07326,5e-05,7.69632]
[1779099830034,48.08,76731.1,4.11,-0.07294,5e-05,7.67127]
[1779099833093,48.09,76741.59,4.11,-0.07241,5e-05,7.62964]
[1779099837179,48.09,76741.15,4.11,-0.07245,5e-05,7.63277]
[1779099840438,48.1,76745.81,4.11,-0.07223,5e-05,7.61563]
[1779099843152,48.1,76734.88,4.11,-0.07281,5e-05,7.66164]
[1779099846203,48.1,76721.88,4.11,-0.0735,5e-05,7.71604]
[1779099847837,48.1,76721.88,4.11,-0.07351,5e-05,7.71667]
[1779099847847,48.1,76721.88,4.11,-0.07351,5e-05,7.71667]
[1779099847879,48.1,76721.88,4.11,-0.07351,5e-05,7.71667]
[1779099848164,48.1,76721.26,4.11,-0.07354,5e-05,7.71921]
[1779099851839,48.11,76720.71,4.11,-0.07358,5e-05,7.72206]
[1779099852193,48.11,76720.71,4.11,-0.07359,5e-05,7.72266]
[1779099857227,48.11,76719.09,4.11,-0.07369,5e-05,7.73073]
[1779099862378,48.12,76718.78,4.11,-0.07372,5e-05,7.7331]
[1779099868305,48.12,76720.86,4.11,-0.07364,5e-05,7.72657]
[1779099873340,48.13,76720.55,4.11,-0.07363,5e-05,7.72494]
[1779099878376,48.13,76721.04,4.11,-0.07363,5e-05,7.72461]
[1779099883411,48.14,76718.75,4.11,-0.07376,5e-05,7.73511]
[1779099888446,48.14,76718.87,4.11,-0.07377,5e-05,7.73596]
[1779099891114,48.14,76718.66,4.11,-0.07379,5e-05,7.73735]
[1779099896503,48.15,76710.98,4.11,-0.07421,5e-05,7.77031]
[1779099901536,48.15,76711.7,4.11,-0.07419,5e-05,7.76838]
[1779099906572,48.15,76713.84,4.11,-0.07409,5e-05,7.7606]
[1779099911606,48.15,76715.27,4.11,-0.07403,5e-05,7.75581]
[1779099916642,48.16,76720.01,4.11,-0.07379,5e-05,7.73752]
[1779099921680,48.16,76725.08,4.11,-0.07354,5e-05,7.71806]
[1779099927404,48.17,76723.78,4.11,-0.07363,5e-05,7.72452]
[1779099932757,48.17,76721.16,4.11,-0.07375,5e-05,7.73289]
[1779099937792,48.18,76720.03,4.11,-0.07383,5e-05,7.73888]
[1779099942827,48.18,76727.04,4.11,-0.07348,5e-05,7.71154]
[1779099947892,48.18,76736.26,4.11,-0.07302,5e-05,7.67539]
[1779099952899,48.19,76736.43,4.11,-0.07303,5e-05,7.67646]
[1779099957933,48.2,76734.46,4.11,-0.07315,5e-05,7.68628]
[1779099962968,48.2,76732.99,4.11,-0.07326,5e-05,7.69434]
[1779099968003,48.21,76733.45,4.11,-0.07325,5e-05,7.69414]
[1779099973037,48.21,76733.98,4.11,-0.07325,5e-05,7.69368]
[1779099978188,48.22,76736.65,4.11,-0.07312,5e-05,7.6842]
[1779099984115,48.22,76731.53,4.11,-0.07342,5e-05,7.70752]
[1779099989150,48.23,76732.34,4.11,-0.0734,5e-05,7.70586]
[1779099994186,48.23,76733.73,4.11,-0.07331,5e-05,7.69752]
[1779099999221,48.24,76733.99,4.11,-0.07332,5e-05,7.69816]
[1779100004256,48.24,76739.33,4.11,-0.07306,5e-05,7.67819]
[1779100005513,48.24,76739.33,4.11,-0.07306,5e-05,7.67819]
[1779100006182,48.25,76740.05,4.11,-0.07303,5e-05,7.67563]
[1779100006523,48.25,76740.05,4.11,-0.07303,5e-05,7.67563]
[1779100006558,48.25,76750.16,4.11,-0.07252,5e-05,7.63525]
[1779100011305,48.25,76761.66,4.11,-0.07193,5e-05,7.58923]
[1779100015568,48.25,76766.29,4.11,-0.0717,5e-05,7.57079]
[1779100021375,48.26,76773.58,4.11,-0.07135,5e-05,7.54278]
[1779100024507,48.26,76765.35,4.11,-0.07178,5e-05,7.57705]
[1779100024536,48.26,76754.21,4.11,-0.07236,5e-05,7.62264]
[1779100028060,48.26,76748.26,4.11,-0.07267,5e-05,7.64758]
[1779100033459,48.27,76739.73,4.11,-0.07314,5e-05,7.68432]
[1779100035037,48.27,76740.37,4.11,-0.07311,5e-05,7.68202]
[1779100040508,48.27,76742.27,4.11,-0.07304,5e-05,7.67618]
[1779100045546,48.28,76740.22,4.11,-0.07316,5e-05,7.68618]
[1779100050578,48.28,76739.32,4.11,-0.07323,5e-05,7.69151]
[1779100055613,48.29,76738.04,4.11,-0.07328,5e-05,7.6941]
[1779100060650,48.3,76736.72,4.11,-0.07337,5e-05,7.70118]
[1779100065699,48.3,76737.73,4.11,-0.07334,5e-05,7.69876]
[1779100070722,48.31,76740.77,4.11,-0.0732,5e-05,7.68818]
[1779100076135,48.31,76741.52,4.11,-0.07319,5e-05,7.68737]
[1779100081799,48.32,76744.18,4.11,-0.07308,5e-05,7.67839]
[1779100086834,48.32,76747.73,4.11,-0.07292,5e-05,7.66578]
[1779100092876,48.33,76750.15,4.11,-0.07282,5e-05,7.65817]
[1779100097912,48.34,76749.72,4.11,-0.07286,5e-05,7.66178]
[1779100102946,48.34,76751.19,4.11,-0.07281,5e-05,7.65767]
[1779100108990,48.35,76754.1,4.11,-0.07269,5e-05,7.64808]
[1779100114031,48.35,76753.24,4.11,-0.07272,5e-05,7.64911]
[1779100119066,48.36,76752.82,4.11,-0.07276,5e-05,7.65263]
[1779100126486,48.37,76755.29,4.11,-0.07268,5e-05,7.6459]
[1779100132156,48.37,76752.02,4.11,-0.07287,5e-05,7.66066]
[1779100137192,48.38,76751.65,4.11,-0.07291,5e-05,7.66425]
[1779100143234,48.39,76752.08,4.11,-0.07291,5e-05,7.66457]
[1779100148269,48.39,76754.26,4.11,-0.07282,5e-05,7.65745]
[1779100153303,48.4,76754.26,4.11,-0.07284,5e-05,7.65922]
[1779100158338,48.4,76758.53,4.11,-0.07265,5e-05,7.64371]
[1779100164382,48.41,76757.96,4.11,-0.07271,5e-05,7.64863]
[1779100170423,48.42,76756.22,4.11,-0.07282,5e-05,7.6575]
[1779100176466,48.42,76755.7,4.11,-0.07284,5e-05,7.65772]
[1779100181500,48.43,76756.54,4.11,-0.07282,5e-05,7.65573]
[1779100187542,48.44,76756.5,4.11,-0.07284,5e-05,7.658]
[1779100192577,48.44,76757.07,4.11,-0.07284,5e-05,7.65743]
[1779100194666,48.44,76756.79,4.11,-0.07286,5e-05,7.65926]
[1779100195220,48.44,76756.31,4.11,-0.07288,5e-05,7.66121]
[1779100195598,48.44,76756.31,4.11,-0.07289,5e-05,7.66156]
[1779100200633,48.45,76756.41,4.11,-0.07291,5e-05,7.66323]
[1779100205668,48.45,76760.0,4.11,-0.07274,5e-05,7.65014]
[1779100210703,48.46,76767.3,4.11,-0.07239,5e-05,7.6228]
[1779100214732,48.46,76778.62,4.11,-0.07182,5e-05,7.57772]
[1779100219766,48.47,76788.63,4.11,-0.07132,5e-05,7.53801]
[1779100224801,48.47,76792.57,4.11,-0.07113,5e-05,7.52306]
[1779100229836,48.47,76796.83,4.11,-0.07093,5e-05,7.50677]
[1779100234871,48.47,76799.82,4.11,-0.07075,5e-05,7.4916]
[1779100239865,48.48,76801.91,4.11,-0.07066,5e-05,7.4841]
[1779100239966,48.48,76800.3,4.11,-0.07074,5e-05,7.49078]
[1779100240391,48.48,76796.08,4.11,-0.07096,5e-05,7.50809]
[1779100245948,48.48,76796.22,4.11,-0.07097,5e-05,7.50887]
[1779100250990,48.49,76798.06,4.11,-0.07091,5e-05,7.5042]
[1779100256021,48.5,76800.14,4.11,-0.07083,5e-05,7.498]
[1779100262060,48.51,76800.71,4.11,-0.07084,5e-05,7.49889]
[1779100267483,48.52,76804.92,4.11,-0.07067,5e-05,7.48514]
[1779100272947,48.52,76807.16,4.11,-0.07058,5e-05,7.47832]
[1779100276813,48.53,76807.49,4.11,-0.07058,5e-05,7.47862]
[1779100278674,48.53,76807.54,4.11,-0.0706,5e-05,7.48003]
[1779100278755,48.54,76807.58,4.11,-0.07061,5e-05,7.48041]
[1779100284218,48.54,76808.83,4.11,-0.07058,5e-05,7.47809]
[1779100287625,48.55,76794.52,4.11,-0.07132,5e-05,7.53691]
[1779100288133,48.55,76794.52,4.11,-0.07132,5e-05,7.53691]
[1779100292273,48.55,76779.23,4.11,-0.07208,5e-05,7.59599]
[1779100293723,48.55,76779.23,4.11,-0.07208,5e-05,7.59599]
[1779100294978,48.56,76780.18,4.11,-0.07204,5e-05,7.59291]
[1779100295294,48.56,76790.15,4.11,-0.07154,5e-05,7.55314]
[1779100298365,48.56,76796.45,4.11,-0.07122,5e-05,7.52806]
[1779100299044,48.56,76796.62,4.11,-0.07121,5e-05,7.5275]
[1779100299330,48.56,76796.62,4.11,-0.07122,5e-05,7.52761]
[1779100304364,48.56,76783.8,4.11,-0.07188,5e-05,7.58037]
[1779100310405,48.57,76786.3,4.11,-0.07178,5e-05,7.57259]
[1779100313365,48.57,76794.0,4.11,-0.0714,5e-05,7.54205]
[1779100318461,48.57,76798.43,4.11,-0.07118,5e-05,7.52485]
[1779100323496,48.57,76793.97,4.11,-0.07141,5e-05,7.54327]
[1779100324475,48.57,76793.97,4.11,-0.07141,5e-05,7.54327]
[1779100325499,48.57,76802.82,4.11,-0.07097,5e-05,7.50785]
[1779100325520,48.57,76807.43,4.11,-0.07073,5e-05,7.48952]
[1779100330545,48.58,76808.93,4.11,-0.07067,5e-05,7.48416]
[1779100335579,48.58,76806.07,4.11,-0.07082,5e-05,7.49644]
[1779100340524,48.58,76801.35,4.11,-0.07107,5e-05,7.51593]
[1779100341724,48.58,76801.99,4.11,-0.07104,5e-05,7.51364]
[1779100341758,48.58,76802.54,4.11,-0.07101,5e-05,7.51143]
[1779100346236,48.58,76802.68,4.11,-0.07101,5e-05,7.51115]
[1779100352700,48.59,76804.03,4.11,-0.07093,5e-05,7.50408]
[1779100357735,48.59,76803.63,4.11,-0.07094,5e-05,7.50477]
[1779100362770,48.59,76804.48,4.11,-0.07089,5e-05,7.50052]
[1779100367811,48.58,76804.25,4.11,-0.07089,5e-05,7.50063]
[1779100372846,48.58,76802.95,4.11,-0.07094,5e-05,7.50485]
[1779100377881,48.58,76804.24,4.11,-0.07087,5e-05,7.49901]
[1779100382916,48.57,76804.49,4.11,-0.07085,5e-05,7.49696]
[1779100387951,48.57,76795.06,4.11,-0.07131,5e-05,7.53383]
[1779100390440,48.57,76793.99,4.11,-0.07136,5e-05,7.53764]
[1779100396567,48.57,76789.78,4.11,-0.07156,5e-05,7.55307]
[1779100403057,48.56,76786.1,4.11,-0.07172,5e-05,7.56606]
[1779100408077,48.56,76777.57,4.11,-0.07214,5e-05,7.59933]
[1779100414133,48.55,76775.32,4.11,-0.0722,5e-05,7.60257]
[1779100420175,48.55,76772.47,4.11,-0.07235,5e-05,7.61402]
[1779100426216,48.55,76770.76,4.11,-0.07243,5e-05,7.62079]
[1779100431254,48.55,76782.37,4.11,-0.07184,5e-05,7.57394]
[1779100436291,48.55,76786.26,4.11,-0.07163,5e-05,7.55735]
[1779100441442,48.54,76788.88,4.11,-0.07148,5e-05,7.5456]
[1779100446478,48.54,76791.87,4.11,-0.07132,5e-05,7.53264]
[1779100451511,48.54,76794.31,4.11,-0.07118,5e-05,7.52152]
[1779100456547,48.53,76795.67,4.11,-0.0711,5e-05,7.51498]
[1779100461581,48.53,76797.48,4.11,-0.07099,5e-05,7.50641]
[1779100466617,48.53,76798.07,4.11,-0.07095,5e-05,7.50316]
[1779100471666,48.52,76798.1,4.11,-0.07093,5e-05,7.50217]
[1779100471829,48.52,76798.1,4.11,-0.07093,5e-05,7.50217]
[1779100472495,48.52,76787.4,4.11,-0.07144,5e-05,7.54043]
[1779100472531,48.52,76787.4,4.11,-0.07144,5e-05,7.54043]
[1779100473935,48.52,76774.01,4.11,-0.07212,5e-05,7.59441]
[1779100477929,48.53,76777.2,4.11,-0.07196,5e-05,7.58217]
[1779100483741,48.53,76782.4,4.11,-0.07171,5e-05,7.56195]
[1779100489036,48.53,76778.16,4.11,-0.07193,5e-05,7.5798]
[1779100494585,48.54,76770.92,4.11,-0.07233,5e-05,7.61079]
[1779100499852,48.54,76760.84,4.11,-0.07287,5e-05,7.65321]
[1779100503881,48.54,76748.96,4.11,-0.07349,5e-05,7.70241]
[1779100508918,48.55,76754.8,4.11,-0.07321,5e-05,7.67985]
[1779100513951,48.55,76753.47,4.11,-0.07329,5e-05,7.68654]
[1779100519995,48.56,76754.71,4.11,-0.07324,5e-05,7.68302]
[1779100522886,48.56,76757.62,4.11,-0.0731,5e-05,7.67174]
[1779100528049,48.56,76757.09,4.11,-0.07313,5e-05,7.67383]
[1779100533084,48.56,76756.64,4.11,-0.07311,5e-05,7.67103]
[1779100538119,48.56,76749.45,4.11,-0.07349,5e-05,7.70083]
[1779100543155,48.56,76748.91,4.11,-0.07353,5e-05,7.70426]
[1779100544224,48.56,76747.2,4.11,-0.07363,5e-05,7.7117]
[1779100548191,48.56,76726.75,4.11,-0.07471,5e-05,7.7955]
[1779100548491,48.56,76726.75,4.11,-0.07471,5e-05,7.7955]
[1779100554238,48.57,76716.37,4.11,-0.07526,5e-05,7.83853]
[1779100559541,48.57,76711.57,4.11,-0.07552,5e-05,7.85847]
[1779100565311,48.57,76706.07,4.11,-0.07581,5e-05,7.88113]
[1779100570346,48.57,76703.93,4.11,-0.07592,5e-05,7.88991]
[1779100571425,48.57,76703.93,4.11,-0.07592,5e-05,7.88991]
[1779100575831,48.57,76716.69,4.11,-0.07525,5e-05,7.83758]
[1779100575832,48.57,76716.69,4.11,-0.07525,5e-05,7.83758]
[1779100582082,48.57,76716.02,4.11,-0.07529,5e-05,7.84086]
[1779100585453,48.57,76731.06,4.11,-0.07451,5e-05,7.78004]
[1779100591494,48.57,76733.73,4.11,-0.07434,5e-05,7.76576]
[1779100596529,48.58,76729.43,4.11,-0.07458,5e-05,7.78418]
[1779100601568,48.58,76730.98,4.11,-0.0745,5e-05,7.77853]
[1779100606600,48.58,76733.4,4.11,-0.07439,5e-05,7.76933]
[1779100611635,48.58,76733.93,4.11,-0.07437,5e-05,7.76784]
[1779100616670,48.59,76737.7,4.11,-0.07418,5e-05,7.75327]
[1779100621708,48.59,76738.02,4.11,-0.07417,5e-05,7.75267]
[1779100626811,48.59,76736.25,4.11,-0.07427,5e-05,7.76055]
[1779100632020,48.59,76736.78,4.11,-0.07425,5e-05,7.75885]
[1779100637889,48.59,76737.43,4.11,-0.07423,5e-05,7.75701]
[1779100640155,48.59,76749.26,4.11,-0.07361,5e-05,7.70911]
[1779100645355,48.59,76750.54,4.11,-0.07354,5e-05,7.70349]
[1779100647958,48.59,76761.28,4.11,-0.07298,5e-05,7.65959]
[1779100653430,48.59,76761.44,4.11,-0.07293,5e-05,7.65443]
[1779100659036,48.59,76764.54,4.11,-0.07277,5e-05,7.64164]
[1779100664071,48.59,76768.01,4.11,-0.07261,5e-05,7.62885]
[1779100669105,48.59,76768.75,4.11,-0.07257,5e-05,7.62572]
[1779100674141,48.59,76768.61,4.11,-0.07257,5e-05,7.62613]
[1779100679176,48.59,76762.03,4.11,-0.07291,5e-05,7.65239]
[1779100684211,48.59,76766.47,4.11,-0.07267,5e-05,7.63411]
[1779100689245,48.59,76766.8,4.11,-0.07265,5e-05,7.6325]
[1779100694283,48.59,76772.75,4.11,-0.07235,5e-05,7.6083]
[1779100699317,48.59,76772.79,4.11,-0.07234,5e-05,7.60804]
[1779100704350,48.59,76775.31,4.11,-0.07221,5e-05,7.59778]
[1779100709386,48.59,76776.43,4.11,-0.07215,5e-05,7.59319]
[1779100715328,48.59,76777.63,4.11,-0.07206,5e-05,7.58404]
[1779100721160,48.59,76776.97,4.11,-0.07209,5e-05,7.58675]
[1779100726506,48.59,76783.71,4.11,-0.07173,5e-05,7.55834]
[1779100731541,48.58,76784.13,4.11,-0.07169,5e-05,7.55541]
[1779100737201,48.58,76780.16,4.11,-0.07188,5e-05,7.57041]
[1779100740628,48.58,76776.64,4.11,-0.07205,5e-05,7.58354]
[1779100740812,48.57,76776.36,4.11,-0.07206,5e-05,7.58412]
[1779100745635,48.57,76776.92,4.11,-0.07202,5e-05,7.58104]
[1779100745650,48.57,76776.92,4.11,-0.07202,5e-05,7.58104]
[1779100750657,48.57,76776.47,4.11,-0.07203,5e-05,7.58204]
[1779100750668,48.57,76776.47,4.11,-0.07203,5e-05,7.58204]
[1779100755678,48.56,76777.23,4.11,-0.07197,5e-05,7.57709]
[1779100755690,48.56,76777.23,4.11,-0.07197,5e-05,7.57709]
[1779100760698,48.56,76776.76,4.11,-0.07198,5e-05,7.57764]
[1779100760708,48.56,76776.76,4.11,-0.07198,5e-05,7.57764]
[1779100765717,48.55,76776.28,4.11,-0.07199,5e-05,7.57825]
[1779100765728,48.55,76776.28,4.11,-0.07199,5e-05,7.57825]
[1779100770734,48.55,76766.39,4.11,-0.07248,5e-05,7.61683]
[1779100770743,48.55,76766.39,4.11,-0.07248,5e-05,7.61683]
[1779100775758,48.55,76766.39,4.11,-0.07244,5e-05,7.61237]
[1779100780769,48.55,76772.24,4.11,-0.07214,5e-05,7.58873]
[1779100780776,48.55,76772.24,4.11,-0.07214,5e-05,7.58873]
[1779100785786,48.55,76770.2,4.11,-0.07224,5e-05,7.59704]
[1779100785792,48.55,76770.2,4.11,-0.07224,5e-05,7.59704]
[1779100790800,48.55,76770.72,4.11,-0.07222,5e-05,7.59501]
[1779100790805,48.55,76770.72,4.11,-0.07222,5e-05,7.59501]
[1779100795814,48.55,76770.77,4.11,-0.07222,5e-05,7.59488]
[1779100795820,48.55,76770.77,4.11,-0.07222,5e-05,7.59488]
[1779100800829,48.55,76766.94,4.11,-0.07241,5e-05,7.6104]
[1779100800835,48.55,76766.94,4.11,-0.07241,5e-05,7.6104]
[1779100805852,48.55,76767.04,4.11,-0.07241,5e-05,7.60991]
[1779100810862,48.55,76767.95,4.11,-0.07236,5e-05,7.60619]
[1779100810867,48.55,76767.95,4.11,-0.07236,5e-05,7.60619]
[1779100815873,48.55,76767.47,4.11,-0.07238,5e-05,7.60808]
[1779100815878,48.55,76767.47,4.11,-0.07238,5e-05,7.60808]
[1779100820885,48.55,76767.78,4.11,-0.07237,5e-05,7.60679]
[1779100820890,48.55,76767.78,4.11,-0.07237,5e-05,7.60679]
[1779100825885,48.55,76770.97,4.11,-0.0722,5e-05,7.59389]
[1779100825896,48.55,76770.97,4.11,-0.0722,5e-05,7.59389]
[1779100828267,48.55,76782.55,4.11,-0.07161,5e-05,7.54671]
[1779100830905,48.55,76783.05,4.11,-0.07157,5e-05,7.54426]
[1779100830913,48.55,76783.05,4.11,-0.07157,5e-05,7.54426]
[1779100835921,48.54,76781.03,4.11,-0.07163,5e-05,7.54708]
[1779100835933,48.54,76781.03,4.11,-0.07163,5e-05,7.54708]
[1779100836185,48.54,76781.03,4.11,-0.07163,5e-05,7.54708]
[1779100836321,48.54,76780.39,4.11,-0.07166,5e-05,7.54945]
[1779100841356,48.54,76779.27,4.11,-0.0717,5e-05,7.55296]
[1779100846391,48.54,76778.29,4.11,-0.07174,5e-05,7.55593]
[1779100851426,48.53,76776.73,4.11,-0.07181,5e-05,7.56124]
[1779100856463,48.53,76775.44,4.11,-0.07186,5e-05,7.56544]
[1779100861498,48.53,76774.64,4.11,-0.07189,5e-05,7.56767]
[1779100864740,48.53,76777.02,4.11,-0.07176,5e-05,7.5575]
[1779100870560,48.52,76782.87,4.11,-0.07145,5e-05,7.53307]
[1779100875602,48.52,76782.21,4.11,-0.07148,5e-05,7.53512]
[1779100881798,48.52,76781.63,4.11,-0.0715,5e-05,7.53678]
[1779100887680,48.52,76782.12,4.11,-0.07147,5e-05,7.53417]
[1779100894729,48.52,76778.52,4.11,-0.07161,5e-05,7.54365]
[1779100899764,48.51,76773.63,4.11,-0.07185,5e-05,7.56276]
[1779100904799,48.51,76772.89,4.11,-0.07188,5e-05,7.56504]
[1779100909834,48.51,76771.07,4.11,-0.07196,5e-05,7.57161]
[1779100910739,48.51,76771.07,4.11,-0.07196,5e-05,7.57161]
[1779100910844,48.51,76770.84,4.11,-0.07197,5e-05,7.57237]
[1779100914644,48.51,76771.07,4.11,-0.07195,5e-05,7.57095]
[1779100914869,48.51,76771.41,4.11,-0.07193,5e-05,7.56941]
[1779100917725,48.51,76775.34,4.11,-0.07173,5e-05,7.55324]
[1779100923185,48.5,76774.48,4.11,-0.07176,5e-05,7.55583]
[1779100926479,48.5,76774.17,4.11,-0.07177,5e-05,7.55664]
[1779100926912,48.5,76773.72,4.11,-0.07179,5e-05,7.55831]
[1779100927373,48.5,76773.72,4.11,-0.07179,5e-05,7.55831]
[1779100927404,48.5,76757.25,4.11,-0.07264,5e-05,7.62485]
[1779100927908,48.5,76757.25,4.11,-0.07264,5e-05,7.62485]
[1779100927966,48.5,76757.38,4.11,-0.07263,5e-05,7.62433]
[1779100928729,48.5,76757.38,4.11,-0.07263,5e-05,7.62433]
[1779100928772,48.5,76757.38,4.11,-0.07263,5e-05,7.62433]
[1779100928780,48.5,76757.38,4.11,-0.07263,5e-05,7.62433]
[1779100929582,48.5,76737.05,4.11,-0.07369,5e-05,7.70688]
[1779100933792,48.5,76739.17,4.11,-0.07358,5e-05,7.69873]
[1779100933799,48.5,76739.17,4.11,-0.07358,5e-05,7.69873]
[1779100935219,48.5,76739.17,4.11,-0.07358,5e-05,7.69873]
[1779100935314,48.5,76739.69,4.11,-0.07356,5e-05,7.69651]
[1779100938807,48.5,76739.84,4.11,-0.07355,5e-05,7.69575]
[1779100938815,48.5,76739.84,4.11,-0.07355,5e-05,7.69575]
[1779100943825,48.5,76741.75,4.11,-0.07344,5e-05,7.68779]
[1779100943830,48.5,76741.75,4.11,-0.07344,5e-05,7.68779]
[1779100948837,48.5,76743.04,4.11,-0.07338,5e-05,7.6824]
[1779100948842,48.5,76743.04,4.11,-0.07338,5e-05,7.6824]
[1779100953857,48.5,76742.48,4.11,-0.07337,5e-05,7.68024]
[1779100958863,48.5,76743.73,4.11,-0.0733,5e-05,7.67512]
[1779100958868,48.5,76743.73,4.11,-0.0733,5e-05,7.67512]
[1779100963873,48.5,76736.09,4.11,-0.0737,5e-05,7.70613]
[1779100963883,48.5,76736.09,4.11,-0.0737,5e-05,7.70613]
[1779100967940,48.5,76739.3,4.11,-0.07353,5e-05,7.69284]
[1779100972950,48.5,76737.87,4.11,-0.0736,5e-05,7.69851]
[1779100972959,48.5,76737.87,4.11,-0.0736,5e-05,7.69851]
[1779100977968,48.5,76739.19,4.11,-0.07353,5e-05,7.69303]
[1779100977978,48.5,76739.19,4.11,-0.07353,5e-05,7.69303]
[1779100982990,48.5,76739.41,4.11,-0.07352,5e-05,7.69204]
[1779100988000,48.5,76742.27,4.11,-0.07337,5e-05,7.68035]
[1779100988012,48.5,76742.27,4.11,-0.07337,5e-05,7.68035]
[1779100993020,48.5,76746.44,4.11,-0.07314,5e-05,7.66251]
[1779100993030,48.5,76746.44,4.11,-0.07314,5e-05,7.66251]
[1779100993947,48.49,76746.44,4.11,-0.07314,5e-05,7.66221]
[1779100994429,48.49,76745.6,4.11,-0.07318,5e-05,7.66533]
[1779100999479,48.49,76747.99,4.11,-0.07303,5e-05,7.65417]
[1779101004515,48.49,76749.67,4.11,-0.07293,5e-05,7.64594]
[1779101009550,48.48,76749.41,4.11,-0.07293,5e-05,7.64557]
[1779101014585,48.48,76749.35,4.11,-0.07287,5e-05,7.64008]
[1779101019620,48.47,76748.91,4.11,-0.07288,5e-05,7.64045]
[1779101024655,48.47,76749.59,4.11,-0.07283,5e-05,7.6363]
[1779101031704,48.46,76748.95,4.11,-0.07284,5e-05,7.637]
[1779101036739,48.46,76750.37,4.11,-0.07275,5e-05,7.62993]
[1779101041775,48.45,76749.56,4.11,-0.07277,5e-05,7.63194]
[1779101046809,48.45,76747.62,4.11,-0.07286,5e-05,7.63849]
[1779101051843,48.45,76747.79,4.11,-0.07283,5e-05,7.63648]
[1779101056879,48.44,76751.27,4.11,-0.07264,5e-05,7.62109]
[1779101061914,48.44,76751.14,4.11,-0.07263,5e-05,7.62044]
[1779101066949,48.44,76755.44,4.11,-0.07239,5e-05,7.60192]
[1779101071983,48.43,76755.45,4.11,-0.07234,5e-05,7.59653]
[1779101077019,48.43,76756.42,4.11,-0.07228,5e-05,7.5916]
[1779101082054,48.43,76756.43,4.11,-0.07227,5e-05,7.59057]
[1779101087089,48.42,76756.45,4.11,-0.07225,5e-05,7.58951]
[1779101092124,48.42,76756.95,4.11,-0.07221,5e-05,7.58632]
[1779101097158,48.42,76756.82,4.11,-0.07221,5e-05,7.58588]
[1779101102194,48.41,76758.79,4.11,-0.0721,5e-05,7.57695]
[1779101103162,48.41,76758.79,4.11,-0.0721,5e-05,7.57695]
[1779101103381,48.41,76758.79,4.11,-0.0721,5e-05,7.57695]
[1779101103457,48.41,76758.79,4.11,-0.0721,5e-05,7.57695]
[1779101103673,48.41,76758.79,4.11,-0.0721,5e-05,7.57695]
[1779101105223,48.41,76785.63,4.11,-0.07072,5e-05,7.46833]
[1779101108682,48.41,76793.24,4.11,-0.07033,5e-05,7.4378]
[1779101108691,48.41,76793.24,4.11,-0.07033,5e-05,7.4378]
[1779101109748,48.41,76795.41,4.11,-0.07022,5e-05,7.42911]
[1779101110766,48.41,76801.25,4.11,-0.06993,5e-05,7.4058]
[1779101113703,48.41,76793.5,4.11,-0.07032,5e-05,7.4369]
[1779101113708,48.41,76793.5,4.11,-0.07032,5e-05,7.4369]
[1779101118717,48.41,76793.25,4.11,-0.07034,5e-05,7.43796]
[1779101118728,48.41,76793.25,4.11,-0.07034,5e-05,7.43796]
[1779101123738,48.41,76800.68,4.11,-0.06996,5e-05,7.40825]
[1779101123743,48.41,76800.68,4.11,-0.06996,5e-05,7.40825]
[1779101128756,48.41,76800.24,4.11,-0.06999,5e-05,7.41013]
[1779101128760,48.41,76800.24,4.11,-0.06999,5e-05,7.41013]
[1779101133760,48.41,76798.78,4.11,-0.07002,5e-05,7.41175]
[1779101133772,48.41,76798.78,4.11,-0.07002,5e-05,7.41175]
[1779101133779,48.41,76798.78,4.11,-0.07002,5e-05,7.41175]
[1779101138784,48.41,76800.54,4.11,-0.06994,5e-05,7.40475]
[1779101138789,48.41,76800.54,4.11,-0.06994,5e-05,7.40475]
[1779101138800,48.41,76800.54,4.11,-0.06994,5e-05,7.40475]
[1779101138794,48.41,76800.04,4.11,-0.06996,5e-05,7.40675]
[1779101139802,48.41,76799.9,4.11,-0.06997,5e-05,7.40732]
[1779101143805,48.41,76800.94,4.11,-0.06992,5e-05,7.40317]
[1779101143812,48.41,76800.94,4.11,-0.06992,5e-05,7.40317]
[1779101148823,48.41,76803.61,4.11,-0.06978,5e-05,7.39257]
[1779101148828,48.41,76803.61,4.11,-0.06978,5e-05,7.39257]
[1779101153841,48.41,76803.97,4.11,-0.06977,5e-05,7.39124]
[1779101153846,48.41,76803.97,4.11,-0.06977,5e-05,7.39124]
[1779101158857,48.41,76804.09,4.11,-0.06976,5e-05,7.39088]
[1779101158862,48.41,76804.09,4.11,-0.06976,5e-05,7.39088]
[1779101163870,48.41,76810.79,4.11,-0.06943,5e-05,7.36435]
[1779101163876,48.41,76810.79,4.11,-0.06943,5e-05,7.36435]
[1779101168886,48.42,76811.97,4.11,-0.06937,5e-05,7.36003]
[1779101168896,48.42,76811.97,4.11,-0.06937,5e-05,7.36003]
[1779101173907,48.42,76811.28,4.11,-0.06942,5e-05,7.3633]
[1779101173915,48.42,76811.28,4.11,-0.06942,5e-05,7.3633]
[1779101178925,48.42,76811.07,4.11,-0.06943,5e-05,7.36451]
[1779101178936,48.42,76811.07,4.11,-0.06943,5e-05,7.36451]
[1779101183945,48.42,76810.42,4.11,-0.06947,5e-05,7.3677]
[1779101183951,48.42,76810.42,4.11,-0.06947,5e-05,7.3677]
[1779101188958,48.42,76810.91,4.11,-0.06945,5e-05,7.36618]
[1779101188968,48.42,76810.91,4.11,-0.06945,5e-05,7.36618]
[1779101193977,48.42,76810.95,4.11,-0.06942,5e-05,7.36233]
[1779101193983,48.42,76810.95,4.11,-0.06942,5e-05,7.36233]
[1779101197864,48.42,76823.37,4.11,-0.06881,5e-05,7.31352]
[1779101198982,48.43,76823.74,4.11,-0.06879,5e-05,7.31225]
[1779101198986,48.43,76823.74,4.11,-0.06879,5e-05,7.31225]
[1779101199878,48.43,76823.85,4.11,-0.06879,5e-05,7.31203]
[1779101203994,48.43,76820.42,4.11,-0.06897,5e-05,7.32625]
[1779101204000,48.43,76820.42,4.11,-0.06897,5e-05,7.32625]
[1779101209011,48.43,76818.6,4.11,-0.06907,5e-05,7.33442]
[1779101209017,48.43,76818.6,4.11,-0.06907,5e-05,7.33442]
[1779101214026,48.43,76812.91,4.11,-0.06936,5e-05,7.35794]
[1779101214032,48.43,76812.91,4.11,-0.06936,5e-05,7.35794]
[1779101219038,48.44,76811.37,4.11,-0.06945,5e-05,7.36481]
[1779101219044,48.44,76811.37,4.11,-0.06945,5e-05,7.36481]
[1779101224049,48.44,76809.61,4.11,-0.06955,5e-05,7.37262]
[1779101224061,48.44,76809.61,4.11,-0.06955,5e-05,7.37262]
[1779101229067,48.44,76809.89,4.11,-0.06954,5e-05,7.37201]
[1779101229073,48.44,76809.89,4.11,-0.06954,5e-05,7.37201]
[1779101234088,48.44,76810.38,4.11,-0.06952,5e-05,7.3707]
[1779101234093,48.44,76810.38,4.11,-0.06952,5e-05,7.3707]
[1779101234453,48.44,76810.38,4.11,-0.06952,5e-05,7.3707]
[1779101235750,48.44,76810.02,4.11,-0.06955,5e-05,7.37239]
[1779101235789,48.44,76810.86,4.11,-0.0695,5e-05,7.36918]
[1779101237774,48.44,76811.41,4.11,-0.06948,5e-05,7.36712]
[1779101237825,48.44,76811.56,4.11,-0.06947,5e-05,7.36666]
[1779101239098,48.44,76811.56,4.11,-0.06947,5e-05,7.36666]
[1779101239103,48.44,76811.56,4.11,-0.06947,5e-05,7.36666]
[1779101244111,48.45,76810.92,4.11,-0.06951,5e-05,7.36988]
[1779101244118,48.45,76810.92,4.11,-0.06951,5e-05,7.36988]
[1779101249130,48.45,76813.19,4.11,-0.06941,5e-05,7.36136]
[1779101249137,48.45,76813.19,4.11,-0.06941,5e-05,7.36136]
[1779101254143,48.45,76813.38,4.11,-0.06937,5e-05,7.35705]
[1779101254148,48.45,76813.38,4.11,-0.06937,5e-05,7.35705]
[1779101259156,48.45,76812.31,4.11,-0.06944,5e-05,7.36236]
[1779101259162,48.45,76812.31,4.11,-0.06944,5e-05,7.36236]
[1779101264169,48.46,76811.55,4.11,-0.06948,5e-05,7.36612]
[1779101264175,48.46,76811.55,4.11,-0.06948,5e-05,7.36612]
[1779101269119,48.46,76811.01,4.11,-0.06952,5e-05,7.36899]
[1779101269189,48.46,76811.01,4.11,-0.06952,5e-05,7.36899]
[1779101269440,48.46,76818.68,4.11,-0.06914,5e-05,7.33849]
[1779101274580,48.46,76825.83,4.11,-0.0688,5e-05,7.31128]
[1779101280450,48.46,76826.72,4.11,-0.06877,5e-05,7.30889]
[1779101286490,48.47,76825.23,4.11,-0.06886,5e-05,7.31631]
[1779101291688,48.47,76831.37,4.11,-0.06856,5e-05,7.29278]
[1779101297567,48.48,76833.11,4.11,-0.0685,5e-05,7.28731]
[1779101302602,48.48,76831.82,4.11,-0.06857,5e-05,7.29359]
[1779101307636,48.48,76831.62,4.11,-0.06859,5e-05,7.29506]
[1779101312672,48.48,76834.17,4.11,-0.06844,5e-05,7.2816]
[1779101317707,48.49,76835.12,4.11,-0.0684,5e-05,7.27874]
[1779101324935,48.49,76833.08,4.11,-0.06852,5e-05,7.28798]
[1779101330798,48.49,76836.17,4.11,-0.06838,5e-05,7.27673]
[1779101337847,48.5,76836.64,4.11,-0.06837,5e-05,7.27604]
[1779101342882,48.5,76838.66,4.11,-0.06828,5e-05,7.26889]
[1779101347918,48.5,76840.22,4.11,-0.06821,5e-05,7.26359]
[1779101353960,48.51,76840.58,4.11,-0.06821,5e-05,7.26319]
[1779101358997,48.51,76841.29,4.11,-0.06818,5e-05,7.26124]
[1779101365038,48.51,76841.61,4.11,-0.06818,5e-05,7.261]
[1779101370073,48.51,76844.77,4.11,-0.06804,5e-05,7.24939]
[1779101375184,48.52,76843.86,4.11,-0.06806,5e-05,7.24965]
[1779101380294,48.52,76837.39,4.11,-0.06838,5e-05,7.2759]
[1779101380360,48.52,76837.39,4.11,-0.06838,5e-05,7.2759]
[1779101380694,48.52,76823.11,4.11,-0.06909,5e-05,7.33256]
[1779101382240,48.52,76803.85,4.11,-0.07006,5e-05,7.4093]
[1779101383886,48.52,76790.34,4.11,-0.07073,5e-05,7.4631]
[1779101384898,48.52,76790.34,4.11,-0.07073,5e-05,7.4631]
[1779101388242,48.52,76789.23,4.11,-0.07079,5e-05,7.46724]
[1779101388248,48.52,76789.23,4.11,-0.07079,5e-05,7.46724]
[1779101388250,48.52,76789.9,4.11,-0.07075,5e-05,7.46424]
[1779101393317,48.52,76793.32,4.11,-0.07057,5e-05,7.44977]
[1779101396347,48.51,76795.45,4.11,-0.07045,5e-05,7.44094]
[1779101401357,48.51,76796.17,4.11,-0.07041,5e-05,7.43745]
[1779101401363,48.51,76796.17,4.11,-0.07041,5e-05,7.43745]
[1779101406373,48.51,76798.84,4.11,-0.07026,5e-05,7.42572]
[1779101406383,48.51,76798.84,4.11,-0.07026,5e-05,7.42572]
[1779101408872,48.51,76798.84,4.11,-0.07026,5e-05,7.42557]
[1779101414477,48.51,76789.6,4.11,-0.07071,5e-05,7.46138]
[1779101416706,48.5,76788.68,4.11,-0.07076,5e-05,7.46468]
[1779101421719,48.5,76795.63,4.11,-0.07039,5e-05,7.43598]
[1779101426727,48.5,76797.14,4.11,-0.07031,5e-05,7.42919]
[1779101426735,48.5,76797.14,4.11,-0.07031,5e-05,7.42919]
[1779101431745,48.5,76795.48,4.11,-0.07038,5e-05,7.43511]
[1779101431749,48.5,76795.48,4.11,-0.07038,5e-05,7.43511]
[1779101436756,48.49,76795.53,4.11,-0.07034,5e-05,7.42988]
[1779101436761,48.49,76795.53,4.11,-0.07034,5e-05,7.42988]
[1779101441767,48.49,76797.06,4.11,-0.07025,5e-05,7.42301]
[1779101441772,48.49,76797.06,4.11,-0.07025,5e-05,7.42301]
[1779101443975,48.49,76796.1,4.11,-0.07029,5e-05,7.42656]
[1779101448991,48.49,76787.57,4.11,-0.07071,5e-05,7.45978]
[1779101450190,48.49,76787.75,4.11,-0.0707,5e-05,7.45866]
[1779101455214,48.48,76787.81,4.11,-0.07068,5e-05,7.45749]
[1779101460218,48.48,76787.81,4.11,-0.07067,5e-05,7.45663]
[1779101465226,48.48,76788.36,4.11,-0.07064,5e-05,7.4536]
[1779101470262,48.48,76793.57,4.11,-0.07036,5e-05,7.43197]
[1779101470393,48.48,76793.57,4.11,-0.07036,5e-05,7.43197]
[1779101471312,48.48,76793.39,4.11,-0.07037,5e-05,7.43255]
[1779101475523,48.47,76798.91,4.11,-0.07009,5e-05,7.41]
[1779101477809,48.47,76797.72,4.11,-0.07014,5e-05,7.41457]
[1779101479650,48.47,76798.93,4.11,-0.07008,5e-05,7.40946]
[1779101479933,48.47,76813.12,4.11,-0.06937,5e-05,7.35291]
[1779101481106,48.47,76813.12,4.11,-0.06937,5e-05,7.35291]
[1779101482816,48.47,76817.71,4.11,-0.06914,5e-05,7.3347]
[1779101482823,48.47,76817.71,4.11,-0.06914,5e-05,7.3347]
[1779101485840,48.47,76816.68,4.11,-0.06919,5e-05,7.33887]
[1779101485849,48.47,76816.68,4.11,-0.06919,5e-05,7.33887]
[1779101487835,48.47,76815.87,4.11,-0.06923,5e-05,7.34215]
[1779101487841,48.47,76815.87,4.11,-0.06923,5e-05,7.34215]
[1779101492848,48.47,76813.39,4.11,-0.06932,5e-05,7.34787]
[1779101492854,48.47,76813.39,4.11,-0.06932,5e-05,7.34787]
[1779101497860,48.47,76815.41,4.11,-0.06922,5e-05,7.33995]
[1779101497868,48.47,76815.41,4.11,-0.06922,5e-05,7.33995]
[1779101502879,48.47,76815.58,4.11,-0.06922,5e-05,7.33938]
[1779101502884,48.47,76815.58,4.11,-0.06922,5e-05,7.33938]
[1779101507895,48.48,76815.53,4.11,-0.06922,5e-05,7.33968]
[1779101507902,48.48,76815.53,4.11,-0.06922,5e-05,7.33968]
[1779101512911,48.48,76814.23,4.11,-0.06929,5e-05,7.34494]
[1779101512918,48.48,76814.23,4.11,-0.06929,5e-05,7.34494]
[1779101517925,48.48,76814.02,4.11,-0.0693,5e-05,7.34585]
[1779101517931,48.48,76814.02,4.11,-0.0693,5e-05,7.34585]
[1779101522946,48.48,76813.64,4.11,-0.06932,5e-05,7.34742]
[1779101527957,48.48,76813.1,4.11,-0.06935,5e-05,7.34961]
[1779101527963,48.48,76813.1,4.11,-0.06935,5e-05,7.34961]
[1779101532975,48.48,76812.67,4.11,-0.06937,5e-05,7.35136]
[1779101537981,48.48,76811.85,4.11,-0.06941,5e-05,7.35465]
[1779101537987,48.48,76811.85,4.11,-0.06941,5e-05,7.35465]
[1779101542994,48.48,76811.93,4.11,-0.06941,5e-05,7.35434]
[1779101543004,48.48,76811.93,4.11,-0.06941,5e-05,7.35434]
[1779101548015,48.48,76809.37,4.11,-0.06953,5e-05,7.36453]
[1779101548020,48.48,76809.37,4.11,-0.06953,5e-05,7.36453]
[1779101553028,48.48,76810.14,4.11,-0.06949,5e-05,7.36144]
[1779101553034,48.48,76810.14,4.11,-0.06949,5e-05,7.36144]
[1779101558041,48.48,76809.72,4.11,-0.06948,5e-05,7.35882]
[1779101558046,48.48,76809.72,4.11,-0.06948,5e-05,7.35882]
[1779101563066,48.48,76810.53,4.11,-0.06944,5e-05,7.35561]
[1779101568072,48.48,76807.09,4.11,-0.06961,5e-05,7.36934]
[1779101568081,48.48,76807.09,4.11,-0.06961,5e-05,7.36934]
[1779101573092,48.48,76807.56,4.11,-0.06959,5e-05,7.36743]
[1779101573096,48.48,76807.56,4.11,-0.06959,5e-05,7.36743]
[1779101578109,48.48,76807.33,4.11,-0.0696,5e-05,7.36836]
[1779101583117,48.48,76807.14,4.11,-0.06961,5e-05,7.36912]
[1779101583123,48.48,76807.14,4.11,-0.06961,5e-05,7.36912]
[1779101588134,48.48,76805.76,4.11,-0.06968,5e-05,7.37456]
[1779101588143,48.48,76805.76,4.11,-0.06968,5e-05,7.37456]
[1779101593152,48.48,76805.35,4.11,-0.0697,5e-05,7.37609]
[1779101593157,48.48,76805.35,4.11,-0.0697,5e-05,7.37609]
[1779101598169,48.48,76805.78,4.11,-0.06967,5e-05,7.37425]
[1779101603176,48.47,76806.18,4.11,-0.06965,5e-05,7.37251]
[1779101603181,48.47,76806.18,4.11,-0.06965,5e-05,7.37251]
[1779101608189,48.47,76805.85,4.11,-0.06967,5e-05,7.37366]
[1779101608201,48.47,76805.85,4.11,-0.06967,5e-05,7.37366]
[1779101613214,48.47,76806.9,4.11,-0.06958,5e-05,7.36503]
[1779101618221,48.47,76806.72,4.11,-0.06958,5e-05,7.3656]
[1779101618226,48.47,76806.72,4.11,-0.06958,5e-05,7.3656]
[1779101623240,48.47,76806.44,4.11,-0.06959,5e-05,7.36654]
[1779101623246,48.47,76806.44,4.11,-0.06959,5e-05,7.36654]
[1779101623254,48.47,76806.44,4.11,-0.06959,5e-05,7.36654]
[1779101623356,48.47,76794.13,4.11,-0.07021,5e-05,7.41565]
[1779101628262,48.47,76785.79,4.11,-0.07063,5e-05,7.44858]
[1779101628267,48.47,76785.79,4.11,-0.07063,5e-05,7.44858]
[1779101630062,48.47,76785.79,4.11,-0.07063,5e-05,7.44842]
[1779101636025,48.47,76785.95,4.11,-0.0706,5e-05,7.4466]
[1779101641366,48.47,76784.21,4.11,-0.07069,5e-05,7.45317]
[1779101641479,48.47,76784.21,4.11,-0.07068,5e-05,7.4529]
[1779101644078,48.46,76771.28,4.11,-0.07134,5e-05,7.50437]
[1779101646487,48.46,76771.02,4.11,-0.07134,5e-05,7.50499]
[1779101646497,48.46,76771.02,4.11,-0.07134,5e-05,7.50499]
[1779101651504,48.46,76780.43,4.11,-0.07085,5e-05,7.46627]
[1779101651513,48.46,76780.43,4.11,-0.07085,5e-05,7.46627]
[1779101656520,48.46,76780.99,4.11,-0.07082,5e-05,7.46329]
[1779101656530,48.46,76780.99,4.11,-0.07082,5e-05,7.46329]
[1779101661545,48.46,76783.35,4.11,-0.07069,5e-05,7.45313]
[1779101666556,48.45,76786.46,4.11,-0.07052,5e-05,7.44009]
[1779101666567,48.45,76786.46,4.11,-0.07052,5e-05,7.44009]
[1779101671577,48.45,76788.5,4.11,-0.07038,5e-05,7.42707]
[1779101671602,48.45,76788.5,4.11,-0.07038,5e-05,7.42707]
[1779101676611,48.45,76780.75,4.11,-0.07076,5e-05,7.45744]
[1779101676621,48.45,76780.75,4.11,-0.07076,5e-05,7.45744]
[1779101681626,48.45,76779.67,4.11,-0.07081,5e-05,7.46096]
[1779101681636,48.45,76779.67,4.11,-0.07081,5e-05,7.46096]
[1779101682818,48.45,76780.0,4.11,-0.07079,5e-05,7.45948]
[1779101688387,48.44,76781.84,4.11,-0.07068,5e-05,7.45118]
[1779101694427,48.44,76782.29,4.11,-0.07065,5e-05,7.44852]
[1779101699065,48.44,76784.28,4.11,-0.07054,5e-05,7.44013]
[1779101704071,48.44,76784.88,4.11,-0.0705,5e-05,7.43708]
[1779101704078,48.44,76784.88,4.11,-0.0705,5e-05,7.43708]
[1779101709085,48.44,76782.49,4.11,-0.07062,5e-05,7.44601]
[1779101709095,48.44,76782.49,4.11,-0.07062,5e-05,7.44601]
[1779101714104,48.43,76782.82,4.11,-0.07059,5e-05,7.44401]
[1779101714112,48.43,76782.82,4.11,-0.07059,5e-05,7.44401]
[1779101719120,48.43,76782.41,4.11,-0.07061,5e-05,7.44501]
[1779101719130,48.43,76782.41,4.11,-0.07061,5e-05,7.44501]
[1779101724141,48.43,76781.81,4.11,-0.07063,5e-05,7.4468]
[1779101724147,48.43,76781.81,4.11,-0.07063,5e-05,7.4468]
[1779101729154,48.43,76781.05,4.11,-0.07066,5e-05,7.44925]
[1779101729163,48.43,76781.05,4.11,-0.07066,5e-05,7.44925]
[1779101734169,48.43,76781.05,4.11,-0.07062,5e-05,7.4445]
[1779101734174,48.43,76781.05,4.11,-0.07062,5e-05,7.4445]
[1779101739182,48.42,76779.87,4.11,-0.07067,5e-05,7.44847]
[1779101739187,48.42,76779.87,4.11,-0.07067,5e-05,7.44847]
[1779101744198,48.42,76779.3,4.11,-0.07069,5e-05,7.45043]
[1779101744203,48.42,76779.3,4.11,-0.07069,5e-05,7.45043]
[1779101745619,48.42,76778.9,4.11,-0.07071,5e-05,7.45171]
[1779101745785,48.42,76779.4,4.11,-0.07068,5e-05,7.4496]
[1779101750819,48.42,76779.89,4.11,-0.07065,5e-05,7.44702]
[1779101755856,48.42,76779.76,4.11,-0.07065,5e-05,7.44706]
[1779101760890,48.42,76778.41,4.11,-0.07071,5e-05,7.45199]
[1779101765925,48.42,76779.7,4.11,-0.07064,5e-05,7.44632]
[1779101770961,48.41,76781.22,4.11,-0.07056,5e-05,7.43982]
[1779101775995,48.41,76780.04,4.11,-0.07061,5e-05,7.44406]
[1779101781034,48.41,76779.71,4.11,-0.07063,5e-05,7.44505]
[1779101786069,48.41,76778.68,4.11,-0.07067,5e-05,7.44875]
[1779101791103,48.41,76778.44,4.11,-0.07064,5e-05,7.44498]
[1779101796147,48.41,76778.61,4.11,-0.07063,5e-05,7.4439]
[1779101801175,48.41,76778.68,4.11,-0.07062,5e-05,7.44322]
[1779101808388,48.41,76779.06,4.11,-0.0706,5e-05,7.44114]
[1779101814264,48.4,76782.11,4.11,-0.07043,5e-05,7.42841]
[1779101819408,48.4,76787.12,4.11,-0.07018,5e-05,7.40827]
[1779101825342,48.4,76786.02,4.11,-0.07023,5e-05,7.41246]
[1779101831384,48.4,76785.47,4.11,-0.07026,5e-05,7.41441]
[1779101836419,48.4,76784.35,4.11,-0.07031,5e-05,7.41865]
[1779101841454,48.4,76781.17,4.11,-0.07047,5e-05,7.43106]
[1779101846489,48.4,76780.52,4.11,-0.0705,5e-05,7.43326]
[1779101851524,48.4,76781.37,4.11,-0.07041,5e-05,7.42515]
[1779101856560,48.4,76780.25,4.11,-0.07046,5e-05,7.42924]
[1779101861594,48.39,76774.93,4.11,-0.07073,5e-05,7.45012]
[1779101866628,48.39,76776.11,4.11,-0.07066,5e-05,7.44481]
[1779101871664,48.39,76775.22,4.11,-0.0707,5e-05,7.44784]
[1779101877089,48.39,76774.64,4.11,-0.07073,5e-05,7.44983]
[1779101881432,48.39,76762.76,4.11,-0.07132,5e-05,7.49703]
[1779101888961,48.38,76760.51,4.11,-0.07142,5e-05,7.50462]
[1779101895835,48.38,76758.18,4.11,-0.07153,5e-05,7.51295]
[1779101900869,48.38,76756.78,4.11,-0.07159,5e-05,7.51789]
[1779101905904,48.38,76753.84,4.11,-0.07173,5e-05,7.52907]
[1779101910945,48.37,76749.56,4.11,-0.07194,5e-05,7.54559]
[1779101915980,48.37,76742.18,4.11,-0.07228,5e-05,7.57025]
[1779101921016,48.37,76741.59,4.11,-0.07229,5e-05,7.57168]
[1779101926050,48.36,76740.67,4.11,-0.07233,5e-05,7.57429]
[1779101932265,48.36,76740.22,4.11,-0.07234,5e-05,7.57537]
[1779101935308,48.36,76732.36,4.11,-0.07274,5e-05,7.60648]
[1779101935318,48.36,76732.36,4.11,-0.07274,5e-05,7.60648]
[1779101935371,48.36,76732.36,4.11,-0.07274,5e-05,7.60648]
[1779101935409,48.36,76731.75,4.11,-0.07277,5e-05,7.60872]
[1779101941167,48.35,76731.42,4.11,-0.07277,5e-05,7.60855]
[1779101942091,48.35,76731.42,4.11,-0.07277,5e-05,7.60855]
[1779101947064,48.35,76729.99,4.11,-0.07282,5e-05,7.61305]
[1779101952244,48.35,76734.15,4.11,-0.07259,5e-05,7.59448]
[1779101959502,48.34,76732.62,4.11,-0.07264,5e-05,7.5989]
[1779101963379,48.34,76730.66,4.11,-0.07274,5e-05,7.60606]
[1779101969095,48.33,76728.13,4.11,-0.07285,5e-05,7.61462]
[1779101970095,48.33,76723.08,4.11,-0.07311,5e-05,7.63488]
[1779101975408,48.34,76715.18,4.11,-0.07351,5e-05,7.66487]
[1779101976103,48.34,76715.18,4.11,-0.07351,5e-05,7.66487]
[1779101981656,48.34,76714.05,4.11,-0.07358,5e-05,7.67029]
[1779101990061,48.35,76713.63,4.11,-0.07363,5e-05,7.6746]
[1779101996557,48.35,76711.98,4.11,-0.07374,5e-05,7.68314]
[1779102001591,48.36,76711.73,4.11,-0.07377,5e-05,7.68536]
[1779102004613,48.36,76722.2,4.11,-0.07323,5e-05,7.6429]
[1779102009647,48.36,76729.82,4.11,-0.07283,5e-05,7.61228]
[1779102014684,48.36,76729.46,4.11,-0.07285,5e-05,7.61381]
[1779102017706,48.36,76718.78,4.11,-0.07342,5e-05,7.65817]
[1779102022384,48.37,76719.58,4.11,-0.07339,5e-05,7.65599]
[1779102022740,48.37,76717.06,4.11,-0.07353,5e-05,7.66677]
[1779102027774,48.37,76711.62,4.11,-0.07384,5e-05,7.69065]
[1779102032809,48.37,76708.84,4.11,-0.07395,5e-05,7.69815]
[1779102038644,48.38,76700.45,4.11,-0.07441,5e-05,7.73353]
[1779102044678,48.38,76694.76,4.11,-0.07474,5e-05,7.75889]
[1779102047922,48.39,76677.79,4.11,-0.07566,5e-05,7.83043]
[1779102053965,48.39,76673.19,4.11,-0.07593,5e-05,7.85121]
[1779102055321,48.39,76673.19,4.11,-0.07593,5e-05,7.85121]
[1779102055329,48.39,76673.19,4.11,-0.07593,5e-05,7.85121]
[1779102055355,48.39,76673.19,4.11,-0.07593,5e-05,7.85121]
[1779102055419,48.4,76675.32,4.11,-0.07583,5e-05,7.84304]
[1779102057168,48.4,76675.32,4.11,-0.07583,5e-05,7.84304]
[1779102057223,48.4,76675.32,4.11,-0.07583,5e-05,7.84304]
[1779102057259,48.4,76673.85,4.11,-0.07591,5e-05,7.84972]
[1779102060215,48.4,76663.52,4.11,-0.07648,5e-05,7.89299]
[1779102061004,48.4,76663.52,4.11,-0.07648,5e-05,7.89299]
[1779102061291,48.4,76666.51,4.11,-0.07632,5e-05,7.88112]
[1779102063684,48.4,76666.51,4.11,-0.07632,5e-05,7.88112]
[1779102065040,48.4,76670.33,4.11,-0.07613,5e-05,7.86614]
[1779102065051,48.4,76669.87,4.11,-0.07615,5e-05,7.86804]
[1779102070285,48.41,76669.61,4.11,-0.07619,5e-05,7.87081]
[1779102076132,48.41,76670.57,4.11,-0.07615,5e-05,7.86827]
[1779102081170,48.42,76669.61,4.11,-0.07622,5e-05,7.87342]
[1779102086204,48.42,76674.03,4.11,-0.076,5e-05,7.85692]
[1779102091239,48.43,76680.51,4.11,-0.07565,5e-05,7.82793]
[1779102096274,48.43,76680.69,4.11,-0.07566,5e-05,7.82902]
[1779102096857,48.43,76680.69,4.11,-0.07566,5e-05,7.82902]
[1779102102316,48.44,76685.75,4.11,-0.07542,5e-05,7.81046]
[1779102108824,48.45,76684.85,4.11,-0.07549,5e-05,7.81562]
[1779102112858,48.45,76683.71,4.11,-0.07557,5e-05,7.82206]
[1779102117859,48.46,76683.54,4.11,-0.0756,5e-05,7.8244]
[1779102123466,48.46,76678.45,4.11,-0.0759,5e-05,7.84752]
[1779102128503,48.47,76673.96,4.11,-0.07616,5e-05,7.86736]
[1779102133537,48.47,76668.7,4.11,-0.07646,5e-05,7.89036]
[1779102138572,48.47,76673.45,4.11,-0.07622,5e-05,7.872]
[1779102143607,48.48,76671.2,4.11,-0.07635,5e-05,7.88235]
[1779102148642,48.48,76671.59,4.11,-0.07635,5e-05,7.88232]
[1779102153683,48.49,76667.57,4.11,-0.07655,5e-05,7.8958]
[1779102158715,48.49,76670.35,4.11,-0.07641,5e-05,7.88551]
[1779102163924,48.49,76679.89,4.11,-0.07591,5e-05,7.84732]
[1779102165836,48.5,76691.08,4.11,-0.07533,5e-05,7.80233]
[1779102167096,48.5,76691.08,4.11,-0.07533,5e-05,7.80272]
[1779102172812,48.51,76698.3,4.11,-0.07498,5e-05,7.77548]
[1779102175359,48.51,76699.05,4.11,-0.07494,5e-05,7.77281]
[1779102180870,48.52,76699.69,4.11,-0.07494,5e-05,7.773]
[1779102185907,48.52,76697.84,4.11,-0.07507,5e-05,7.78239]
[1779102188489,48.52,76698.97,4.11,-0.07501,5e-05,7.77847]
[1779102193961,48.53,76702.18,4.11,-0.07487,5e-05,7.76746]
[1779102198997,48.54,76709.54,4.11,-0.07451,5e-05,7.73928]
[1779102205039,48.54,76708.46,4.11,-0.07459,5e-05,7.74599]
[1779102210078,48.55,76709.15,4.11,-0.07457,5e-05,7.74464]
[1779102215112,48.55,76709.36,4.11,-0.07455,5e-05,7.74161]
[1779102220147,48.56,76709.01,4.11,-0.07459,5e-05,7.7448]
[1779102225577,48.57,76707.19,4.11,-0.07471,5e-05,7.75392]
[1779102230911,48.57,76701.04,4.11,-0.07506,5e-05,7.78057]
[1779102236259,48.57,76698.25,4.11,-0.07523,5e-05,7.79365]
[1779102241495,48.58,76695.42,4.11,-0.0754,5e-05,7.80673]
[1779102247340,48.58,76690.81,4.11,-0.07565,5e-05,7.82653]
[1779102253378,48.59,76685.23,4.11,-0.07597,5e-05,7.85067]
[1779102259422,48.59,76684.4,4.11,-0.07603,5e-05,7.85568]
[1779102264454,48.59,76683.18,4.11,-0.07611,5e-05,7.86175]
[1779102269694,48.6,76684.14,4.11,-0.07607,5e-05,7.8585]
[1779102275532,48.6,76693.95,4.11,-0.07553,5e-05,7.81588]
[1779102280825,48.61,76699.15,4.11,-0.07527,5e-05,7.79547]
[1779102280997,48.61,76699.15,4.11,-0.07527,5e-05,7.79547]
[1779102286773,48.61,76702.15,4.11,-0.07513,5e-05,7.78532]
[1779102292848,48.62,76700.55,4.11,-0.07524,5e-05,7.7936]
[1779102293182,48.62,76699.67,4.11,-0.07529,5e-05,7.79748]
[1779102298694,48.62,76702.08,4.11,-0.07518,5e-05,7.78925]
[1779102303729,48.63,76702.97,4.11,-0.07515,5e-05,7.78701]
[1779102308763,48.63,76703.78,4.11,-0.07513,5e-05,7.78509]
[1779102313798,48.64,76704.36,4.11,-0.07512,5e-05,7.78412]
[1779102318835,48.64,76703.92,4.11,-0.07516,5e-05,7.78732]
[1779102323868,48.64,76704.02,4.11,-0.07517,5e-05,7.78831]
[1779102328903,48.65,76702.16,4.11,-0.07529,5e-05,7.79726]
[1779102333939,48.65,76704.5,4.11,-0.07514,5e-05,7.78466]
[1779102338977,48.66,76705.0,4.11,-0.07513,5e-05,7.78372]
[1779102344014,48.66,76705.5,4.11,-0.07512,5e-05,7.78331]
[1779102349045,48.67,76695.64,4.11,-0.07566,5e-05,7.82487]
[1779102354081,48.67,76690.06,4.11,-0.07597,5e-05,7.84881]
[1779102359116,48.67,76686.68,4.11,-0.07616,5e-05,7.86347]
[1779102364153,48.67,76684.79,4.11,-0.07628,5e-05,7.87242]
[1779102369186,48.68,76685.26,4.11,-0.07627,5e-05,7.87151]
[1779102372415,48.68,76674.74,4.11,-0.07684,5e-05,7.91537]
[1779102378248,48.68,76674.14,4.11,-0.07688,5e-05,7.91868]
[1779102381628,48.68,76671.64,4.11,-0.07702,5e-05,7.92941]
[1779102381643,48.68,76668.46,4.11,-0.0772,5e-05,7.94265]
[1779102389565,48.68,76668.97,4.11,-0.07718,5e-05,7.94091]
[1779102390717,48.69,76666.55,4.11,-0.07731,5e-05,7.95142]
[1779102390800,48.69,76655.91,4.11,-0.07789,5e-05,7.9956]
[1779102391232,48.69,76655.91,4.11,-0.07789,5e-05,7.9956]
[1779102391673,48.69,76648.31,4.11,-0.07827,5e-05,8.02272]
[1779102394915,48.69,76649.77,4.11,-0.07819,5e-05,8.01665]
[1779102394977,48.69,76649.77,4.11,-0.07819,5e-05,8.01665]
[1779102400463,48.69,76647.28,4.11,-0.07833,5e-05,8.02703]
[1779102407084,48.69,76644.03,4.11,-0.07851,5e-05,8.04052]
[1779102412846,48.69,76639.23,4.11,-0.07877,6e-05,8.06034]
[1779102414098,48.69,76638.07,4.11,-0.07883,6e-05,8.06506]
[1779102414137,48.69,76638.07,4.11,-0.07883,6e-05,8.06506]
[1779102414181,48.69,76641.79,4.11,-0.07863,5e-05,8.04954]
[1779102419546,48.69,76637.47,4.11,-0.07886,6e-05,8.06745]
[1779102424584,48.69,76635.42,4.11,-0.07897,6e-05,8.07588]
[1779102429617,48.68,76651.59,4.11,-0.07807,5e-05,8.00767]
[1779102432998,48.68,76652.07,4.11,-0.07804,5e-05,8.00531]
[1779102434532,48.68,76656.93,4.11,-0.07777,5e-05,7.98482]
[1779102434653,48.68,76656.93,4.11,-0.07777,5e-05,7.98467]
[1779102436125,48.68,76667.32,4.11,-0.0772,5e-05,7.94158]
[1779102437785,48.68,76670.54,4.11,-0.07703,5e-05,7.9282]
[1779102442911,48.68,76678.34,4.11,-0.0766,5e-05,7.89568]
[1779102448751,48.68,76679.49,4.11,-0.07654,5e-05,7.89059]
[1779102450203,48.68,76679.49,4.11,-0.07654,5e-05,7.89059]
[1779102450344,48.68,76679.15,4.11,-0.07655,5e-05,7.89191]
[1779102450804,48.68,76680.51,4.11,-0.07648,5e-05,7.88624]
[1779102455350,48.68,76681.08,4.11,-0.07641,5e-05,7.87926]
[1779102455357,48.68,76681.08,4.11,-0.07641,5e-05,7.87926]
[1779102460363,48.67,76680.28,4.11,-0.07645,5e-05,7.88228]
[1779102460370,48.67,76680.28,4.11,-0.07645,5e-05,7.88228]
[1779102465377,48.67,76676.8,4.11,-0.07663,5e-05,7.89614]
[1779102465384,48.67,76676.8,4.11,-0.07663,5e-05,7.89614]
[1779102470391,48.67,76675.33,4.11,-0.07672,5e-05,7.90262]
[1779102470403,48.67,76675.33,4.11,-0.07672,5e-05,7.90262]
[1779102475413,48.67,76670.77,4.11,-0.07696,5e-05,7.92109]
[1779102475419,48.67,76670.77,4.11,-0.07696,5e-05,7.92109]
[1779102480426,48.67,76676.68,4.11,-0.07663,5e-05,7.89631]
[1779102480432,48.67,76676.68,4.11,-0.07663,5e-05,7.89631]
[1779102485439,48.67,76675.27,4.11,-0.0767,5e-05,7.90171]
[1779102485448,48.67,76675.27,4.11,-0.0767,5e-05,7.90171]
[1779102490453,48.67,76675.73,4.11,-0.07669,5e-05,7.90045]
[1779102490458,48.67,76675.73,4.11,-0.07669,5e-05,7.90045]
[1779102494259,48.68,76663.05,4.11,-0.07738,5e-05,7.95344]
[1779102495466,48.68,76663.05,4.11,-0.07738,5e-05,7.95357]
[1779102495473,48.68,76663.05,4.11,-0.07738,5e-05,7.95357]
[1779102500480,48.68,76666.08,4.11,-0.07723,5e-05,7.94184]
[1779102500485,48.68,76666.08,4.11,-0.07723,5e-05,7.94184]
[1779102505504,48.68,76665.1,4.11,-0.07729,5e-05,7.94669]
[1779102509172,48.68,76677.36,4.11,-0.07664,5e-05,7.8969]
[1779102510515,48.68,76677.74,4.11,-0.07662,5e-05,7.89533]
[1779102515523,48.68,76680.36,4.11,-0.07644,5e-05,7.87991]
[1779102515528,48.68,76680.36,4.11,-0.07644,5e-05,7.87991]
[1779102520539,48.68,76680.29,4.11,-0.07644,5e-05,7.88008]
[1779102520545,48.68,76680.29,4.11,-0.07644,5e-05,7.88008]
[1779102525558,48.68,76679.68,4.11,-0.07647,5e-05,7.88243]
[1779102530554,48.68,76680.47,4.11,-0.07642,5e-05,7.87889]
[1779102530560,48.68,76680.47,4.11,-0.07642,5e-05,7.87889]
[1779102535570,48.68,76683.23,4.11,-0.07627,5e-05,7.86734]
[1779102535575,48.68,76683.23,4.11,-0.07627,5e-05,7.86734]
[1779102540580,48.68,76685.1,4.11,-0.07617,5e-05,7.85934]
[1779102540586,48.68,76685.1,4.11,-0.07617,5e-05,7.85934]
[1779102545597,48.68,76693.32,4.11,-0.07573,5e-05,7.82526]
[1779102545604,48.68,76693.32,4.11,-0.07573,5e-05,7.82526]
[1779102550619,48.68,76699.12,4.11,-0.07542,5e-05,7.80141]
[1779102555624,48.68,76698.69,4.11,-0.07544,5e-05,7.80301]
[1779102555632,48.68,76698.69,4.11,-0.07544,5e-05,7.80301]
[1779102560643,48.68,76699.55,4.11,-0.07539,5e-05,7.79938]
[1779102560651,48.68,76699.55,4.11,-0.07539,5e-05,7.79938]
[1779102565657,48.68,76702.55,4.11,-0.07523,5e-05,7.78701]
[1779102565663,48.68,76702.55,4.11,-0.07523,5e-05,7.78701]
[1779102570674,48.68,76703.12,4.11,-0.0752,5e-05,7.7846]
[1779102570684,48.68,76703.12,4.11,-0.0752,5e-05,7.7846]
[1779102575689,48.67,76704.72,4.11,-0.07505,5e-05,7.77156]
[1779102575695,48.67,76704.72,4.11,-0.07505,5e-05,7.77156]
[1779102580701,48.66,76705.47,4.11,-0.07499,5e-05,7.76679]
[1779102580706,48.66,76705.47,4.11,-0.07499,5e-05,7.76679]
[1779102585719,48.66,76704.68,4.11,-0.075,5e-05,7.76796]
[1779102585724,48.66,76704.68,4.11,-0.075,5e-05,7.76796]
[1779102590731,48.65,76705.35,4.11,-0.07495,5e-05,7.76385]
[1779102590736,48.65,76705.35,4.11,-0.07495,5e-05,7.76385]
[1779102592869,48.65,76706.94,4.11,-0.07485,5e-05,7.75635]
[1779102592945,48.65,76706.94,4.11,-0.07485,5e-05,7.75635]
[1779102593070,48.65,76706.94,4.11,-0.07485,5e-05,7.75635]
[1779102593143,48.65,76706.94,4.11,-0.07485,5e-05,7.75635]
[1779102594065,48.65,76697.37,4.11,-0.07536,5e-05,7.79548]
[1779102594104,48.65,76673.15,4.11,-0.07667,5e-05,7.89554]
[1779102594615,48.65,76673.15,4.11,-0.07667,5e-05,7.89554]
[1779102595793,48.65,76662.66,4.11,-0.07723,5e-05,7.93894]
[1779102596800,48.65,76651.31,4.11,-0.07785,5e-05,7.98596]
[1779102598155,48.65,76651.31,4.11,-0.07785,5e-05,7.98596]
[1779102598162,48.65,76651.31,4.11,-0.07785,5e-05,7.98596]
[1779102598698,48.65,76652.35,4.11,-0.07779,5e-05,7.9816]
[1779102598727,48.65,76652.35,4.11,-0.07779,5e-05,7.9816]
[1779102599423,48.65,76650.95,4.11,-0.07787,5e-05,7.98737]
[1779102599822,48.65,76650.95,4.11,-0.07787,5e-05,7.98737]
[1779102601961,48.65,76645.43,4.11,-0.07817,5e-05,8.01016]
[1779102602028,48.65,76645.43,4.11,-0.07817,5e-05,8.01016]
[1779102602990,48.65,76642.99,4.11,-0.0783,5e-05,8.02019]
[1779102603080,48.65,76642.99,4.11,-0.0783,5e-05,8.02019]
[1779102603358,48.65,76645.91,4.11,-0.07814,5e-05,8.00797]
[1779102604513,48.65,76649.98,4.11,-0.07792,5e-05,7.99102]
[1779102605329,48.65,76649.98,4.11,-0.07792,5e-05,7.99102]
[1779102605870,48.65,76652.52,4.11,-0.07778,5e-05,7.98043]
[1779102606615,48.65,76652.52,4.11,-0.07778,5e-05,7.98043]
[1779102606663,48.65,76652.52,4.11,-0.07778,5e-05,7.98043]
[1779102609197,48.65,76644.78,4.11,-0.0782,5e-05,8.01245]
[1779102609293,48.65,76644.78,4.11,-0.0782,5e-05,8.01245]
[1779102610939,48.65,76624.66,4.11,-0.07931,6e-05,8.09607]
[1779102613481,48.65,76614.63,4.11,-0.07986,6e-05,8.13748]
[1779102613510,48.65,76614.63,4.11,-0.07986,6e-05,8.13748]
[1779102614400,48.65,76614.63,4.11,-0.07986,6e-05,8.13748]
[1779102614160,48.65,76615.61,4.11,-0.0798,6e-05,8.13338]
[1779102614617,48.65,76615.61,4.11,-0.0798,6e-05,8.13338]
[1779102615372,48.65,76641.89,4.11,-0.07835,5e-05,8.02356]
[1779102615627,48.65,76641.89,4.11,-0.07835,5e-05,8.02356]
[1779102615716,48.65,76641.89,4.11,-0.07835,5e-05,8.02356]
[1779102615822,48.65,76641.89,4.11,-0.07835,5e-05,8.02356]
[1779102615954,48.65,76641.89,4.11,-0.07835,5e-05,8.02335]
[1779102616960,48.65,76657.53,4.11,-0.07749,5e-05,7.95845]
[1779102617973,48.65,76669.62,4.11,-0.07684,5e-05,7.90856]
[1779102618837,48.65,76669.62,4.11,-0.07684,5e-05,7.90856]
[1779102618877,48.65,76669.62,4.11,-0.07684,5e-05,7.90856]
[1779102618891,48.65,76669.62,4.11,-0.07684,5e-05,7.90856]
[1779102618910,48.65,76669.62,4.11,-0.07684,5e-05,7.90856]
[1779102619019,48.65,76669.62,4.11,-0.07684,5e-05,7.90856]
[1779102619037,48.65,76669.62,4.11,-0.07684,5e-05,7.90856]
[1779102619295,48.65,76669.62,4.11,-0.07684,5e-05,7.90856]
[1779102619379,48.65,76669.62,4.11,-0.07684,5e-05,7.90856]
[1779102619346,48.65,76677.78,4.11,-0.07639,5e-05,7.87464]
[1779102622157,48.64,76688.6,4.11,-0.07581,5e-05,7.82967]
[1779102625626,48.64,76688.38,4.11,-0.07581,5e-05,7.82977]
[1779102625661,48.64,76688.38,4.11,-0.07581,5e-05,7.82977]
[1779102626024,48.64,76690.16,4.11,-0.07571,5e-05,7.82243]
[1779102627701,48.64,76691.5,4.11,-0.07564,5e-05,7.81691]
[1779102628040,48.64,76691.53,4.11,-0.07564,5e-05,7.81676]
[1779102633072,48.65,76685.97,4.11,-0.07591,5e-05,7.8362]
[1779102635362,48.65,76685.04,4.11,-0.07596,5e-05,7.84026]
[1779102635377,48.65,76685.04,4.11,-0.07596,5e-05,7.84026]
[1779102636093,48.65,76684.57,4.11,-0.076,5e-05,7.84268]
[1779102639052,48.65,76682.25,4.11,-0.07613,5e-05,7.8527]
[1779102639077,48.65,76682.25,4.11,-0.07613,5e-05,7.8527]
[1779102639125,48.65,76677.48,4.11,-0.07638,5e-05,7.87256]
[1779102644363,48.65,76668.67,4.11,-0.07688,5e-05,7.91003]
[1779102648747,48.65,76668.43,4.11,-0.07689,5e-05,7.91154]
[1779102649753,48.66,76669.77,4.11,-0.07682,5e-05,7.90618]
[1779102655226,48.66,76666.55,4.11,-0.07701,5e-05,7.92054]
[1779102660261,48.66,76670.91,4.11,-0.07679,5e-05,7.90358]
[1779102662044,48.66,76670.92,4.11,-0.07679,5e-05,7.90376]
[1779102663006,48.66,76671.62,4.11,-0.07676,5e-05,7.9011]
[1779102668317,48.67,76669.41,4.11,-0.07689,5e-05,7.91151]
[1779102673354,48.67,76669.19,4.11,-0.07692,5e-05,7.9136]
[1779102678388,48.68,76669.18,4.11,-0.07694,5e-05,7.91492]
[1779102683423,48.68,76673.08,4.11,-0.07674,5e-05,7.89994]
[1779102688458,48.68,76680.36,4.11,-0.07636,5e-05,7.87123]
[1779102693493,48.69,76681.18,4.11,-0.0763,5e-05,7.86478]
[1779102696953,48.69,76688.66,4.11,-0.07591,5e-05,7.83466]
[1779102697942,48.69,76689.23,4.11,-0.07588,5e-05,7.83262]
[1779102704870,48.7,76691.16,4.11,-0.0758,5e-05,7.82695]
[1779102709606,48.7,76703.37,4.11,-0.07516,5e-05,7.7776]
[1779102714670,48.7,76703.12,4.11,-0.07518,5e-05,7.77877]
[1779102721424,48.7,76704.85,4.11,-0.07509,5e-05,7.77189]
[1779102721431,48.7,76704.85,4.11,-0.07509,5e-05,7.77189]
[1779102722446,48.7,76704.51,4.11,-0.07511,5e-05,7.77332]
[1779102727732,48.7,76704.74,4.11,-0.07511,5e-05,7.77338]
[1779102733774,48.71,76707.69,4.11,-0.07496,5e-05,7.76231]
[1779102734695,48.71,76707.69,4.11,-0.07496,5e-05,7.76231]
[1779102734701,48.71,76707.69,4.11,-0.07496,5e-05,7.76231]
[1779102743291,48.71,76707.59,4.11,-0.07497,5e-05,7.76282]
[1779102748357,48.71,76706.22,4.11,-0.07504,5e-05,7.76847]
[1779102753916,48.71,76704.23,4.11,-0.07511,5e-05,7.77217]
[1779102755337,48.71,76704.23,4.11,-0.07511,5e-05,7.77217]
[1779102755369,48.71,76704.23,4.11,-0.07511,5e-05,7.77217]
[1779102755470,48.71,76705.24,4.11,-0.07506,5e-05,7.76801]
[1779102758182,48.71,76705.3,4.11,-0.07505,5e-05,7.76775]
[1779102758218,48.71,76704.82,4.11,-0.07508,5e-05,7.7697]
[1779102759193,48.71,76704.82,4.11,-0.07508,5e-05,7.7697]
[1779102759269,48.71,76705.06,4.11,-0.07507,5e-05,7.7687]
[1779102764747,48.71,76706.31,4.11,-0.075,5e-05,7.76351]
[1779102770434,48.71,76706.43,4.11,-0.07499,5e-05,7.76296]
[1779102776070,48.7,76706.83,4.11,-0.07497,5e-05,7.76125]
[1779102781106,48.7,76706.69,4.11,-0.07498,5e-05,7.76174]
[1779102782719,48.7,76707.4,4.11,-0.07494,5e-05,7.75883]
[1779102783120,48.7,76707.17,4.11,-0.07495,5e-05,7.75976]
[1779102783698,48.7,76707.17,4.11,-0.07495,5e-05,7.75976]
[1779102784127,48.7,76708.06,4.11,-0.0749,5e-05,7.75611]
[1779102789227,48.7,76712.72,4.11,-0.07466,5e-05,7.73715]
[1779102794989,48.7,76712.27,4.11,-0.07468,5e-05,7.73908]
[1779102801246,48.71,76711.4,4.11,-0.07473,5e-05,7.74272]
[1779102806394,48.71,76711.18,4.11,-0.07474,5e-05,7.74365]
[1779102806533,48.71,76710.82,4.11,-0.07476,5e-05,7.74513]
[1779102807387,48.71,76710.82,4.11,-0.07476,5e-05,7.74513]
[1779102807394,48.71,76710.78,4.11,-0.07476,5e-05,7.74529]
[1779102813333,48.71,76712.19,4.11,-0.07465,5e-05,7.73521]
[1779102818369,48.71,76711.92,4.11,-0.07467,5e-05,7.73666]
[1779102823403,48.71,76714.46,4.11,-0.07456,5e-05,7.72786]
[1779102828439,48.72,76717.01,4.11,-0.07444,5e-05,7.719]
[1779102830087,48.72,76717.91,4.11,-0.0744,5e-05,7.71595]
[1779102830453,48.72,76718.32,4.11,-0.07438,5e-05,7.71428]
[1779102835094,48.72,76718.61,4.11,-0.07438,5e-05,7.71401]
[1779102835103,48.72,76718.61,4.11,-0.07438,5e-05,7.71401]
[1779102840109,48.73,76720.71,4.11,-0.07429,5e-05,7.70756]
[1779102840118,48.73,76720.71,4.11,-0.07429,5e-05,7.70756]
[1779102845129,48.73,76714.74,4.11,-0.07462,5e-05,7.73322]
[1779102845140,48.73,76714.74,4.11,-0.07462,5e-05,7.73322]
[1779102850148,48.74,76721.73,4.11,-0.07427,5e-05,7.7061]
[1779102850157,48.74,76721.73,4.11,-0.07427,5e-05,7.7061]
[1779102855164,48.74,76723.13,4.11,-0.07421,5e-05,7.70155]
[1779102855170,48.74,76723.13,4.11,-0.07421,5e-05,7.70155]
[1779102860177,48.74,76720.79,4.11,-0.07435,5e-05,7.71218]
[1779102860186,48.74,76720.79,4.11,-0.07435,5e-05,7.71218]
[1779102865193,48.75,76718.48,4.11,-0.07449,5e-05,7.72322]
[1779102865200,48.75,76718.48,4.11,-0.07449,5e-05,7.72322]
[1779102870208,48.75,76717.97,4.11,-0.07454,5e-05,7.72667]
[1779102870215,48.75,76717.97,4.11,-0.07454,5e-05,7.72667]
[1779102875223,48.76,76716.88,4.11,-0.07457,5e-05,7.72813]
[1779102875233,48.76,76716.88,4.11,-0.07457,5e-05,7.72813]
[1779102880239,48.76,76714.46,4.11,-0.07472,5e-05,7.73937]
[1779102880248,48.76,76714.46,4.11,-0.07472,5e-05,7.73937]
[1779102885255,48.76,76712.12,4.11,-0.07486,5e-05,7.75023]
[1779102885265,48.76,76712.12,4.11,-0.07486,5e-05,7.75023]
[1779102890271,48.77,76712.49,4.11,-0.07486,5e-05,7.75004]
[1779102890277,48.77,76712.49,4.11,-0.07486,5e-05,7.75004]
[1779102895285,48.77,76709.56,4.11,-0.07503,5e-05,7.76324]
[1779102895290,48.77,76709.56,4.11,-0.07503,5e-05,7.76324]
[1779102900297,48.78,76709.66,4.11,-0.07504,5e-05,7.76405]
[1779102900305,48.78,76709.66,4.11,-0.07504,5e-05,7.76405]
[1779102905313,48.78,76709.02,4.11,-0.07509,5e-05,7.76786]
[1779102905321,48.78,76709.02,4.11,-0.07509,5e-05,7.76786]
[1779102910328,48.78,76708.96,4.11,-0.0751,5e-05,7.76922]
[1779102910333,48.78,76708.96,4.11,-0.0751,5e-05,7.76922]
[1779102915345,48.79,76708.81,4.11,-0.07513,5e-05,7.77093]
[1779102915354,48.79,76708.81,4.11,-0.07513,5e-05,7.77093]
[1779102920362,48.79,76707.52,4.11,-0.07521,5e-05,7.77732]
[1779102920374,48.79,76707.52,4.11,-0.07521,5e-05,7.77732]
[1779102925271,48.79,76707.26,4.11,-0.07524,5e-05,7.77947]
[1779102925330,48.79,76707.26,4.11,-0.07524,5e-05,7.77947]
[1779102931161,48.8,76707.33,4.11,-0.07521,5e-05,7.77632]
[1779102936489,48.8,76707.54,4.11,-0.07522,5e-05,7.77657]
[1779102943245,48.81,76707.66,4.11,-0.07523,5e-05,7.77765]
[1779102948680,48.81,76708.13,4.11,-0.07522,5e-05,7.77663]
[1779102954322,48.81,76708.32,4.11,-0.07523,5e-05,7.77744]
[1779102959357,48.82,76708.2,4.11,-0.07525,5e-05,7.77905]
[1779102964393,48.82,76716.38,4.11,-0.07483,5e-05,7.74693]
[1779102965298,48.82,76716.38,4.11,-0.07483,5e-05,7.74693]
[1779102965346,48.82,76716.38,4.11,-0.07483,5e-05,7.74693]
[1779102970354,48.83,76716.66,4.11,-0.07483,5e-05,7.74716]
[1779102970361,48.83,76716.66,4.11,-0.07483,5e-05,7.74716]
[1779102975372,48.83,76716.36,4.11,-0.07487,5e-05,7.74982]
[1779102975381,48.83,76716.36,4.11,-0.07487,5e-05,7.74982]
[1779102980388,48.84,76715.4,4.11,-0.07494,5e-05,7.75522]
[1779102980395,48.84,76715.4,4.11,-0.07494,5e-05,7.75522]
[1779102985405,48.84,76722.62,4.11,-0.07458,5e-05,7.72753]
[1779102985410,48.84,76722.62,4.11,-0.07458,5e-05,7.72753]
[1779102990425,48.85,76721.33,4.11,-0.07467,5e-05,7.73456]
[1779102995430,48.85,76714.53,4.11,-0.07502,5e-05,7.75994]
[1779102995435,48.85,76714.53,4.11,-0.07502,5e-05,7.75994]
[1779103000446,48.86,76713.59,4.11,-0.07509,5e-05,7.7654]
[1779103000450,48.86,76713.59,4.11,-0.07509,5e-05,7.7654]
[1779103005462,48.86,76713.32,4.11,-0.07512,5e-05,7.76813]
[1779103008699,48.87,76700.76,4.11,-0.0758,5e-05,7.82054]
[1779103010457,48.87,76697.41,4.11,-0.07599,5e-05,7.83445]
[1779103010462,48.87,76697.41,4.11,-0.07599,5e-05,7.83445]
[1779103015469,48.87,76699.69,4.11,-0.07588,5e-05,7.8262]
[1779103015473,48.87,76699.69,4.11,-0.07588,5e-05,7.8262]
[1779103020473,48.87,76708.29,4.11,-0.07543,5e-05,7.79226]
[1779103025483,48.88,76710.16,4.11,-0.07535,5e-05,7.78571]
[1779103030489,48.88,76710.72,4.11,-0.07534,5e-05,7.78478]
[1779103030494,48.88,76710.72,4.11,-0.07534,5e-05,7.78478]
[1779103035502,48.88,76710.69,4.11,-0.07535,5e-05,7.78599]
[1779103035510,48.88,76710.69,4.11,-0.07535,5e-05,7.78599]
[1779103040517,48.89,76722.5,4.11,-0.07474,5e-05,7.73889]
[1779103040525,48.89,76722.5,4.11,-0.07474,5e-05,7.73889]
[1779103045530,48.89,76726.06,4.11,-0.07455,5e-05,7.72451]
[1779103045537,48.89,76726.06,4.11,-0.07455,5e-05,7.72451]
[1779103050545,48.89,76728.38,4.11,-0.07442,5e-05,7.71428]
[1779103050551,48.89,76728.38,4.11,-0.07442,5e-05,7.71428]
[1779103053031,48.88,76740.19,4.11,-0.07376,5e-05,7.66155]
[1779103055558,48.88,76745.19,4.11,-0.0735,5e-05,7.64113]
[1779103055564,48.88,76745.19,4.11,-0.0735,5e-05,7.64113]
[1779103060558,48.88,76743.3,4.11,-0.07359,5e-05,7.64819]
[1779103060563,48.88,76743.3,4.11,-0.07359,5e-05,7.64819]
[1779103065570,48.88,76741.19,4.11,-0.07369,5e-05,7.65608]
[1779103065575,48.88,76741.19,4.11,-0.07369,5e-05,7.65608]
[1779103070582,48.88,76743.23,4.11,-0.07358,5e-05,7.64733]
[1779103070587,48.88,76743.23,4.11,-0.07358,5e-05,7.64733]
[1779103075593,48.88,76745.17,4.11,-0.07347,5e-05,7.63873]
[1779103075600,48.88,76745.17,4.11,-0.07347,5e-05,7.63873]
[1779103080606,48.87,76744.06,4.11,-0.07352,5e-05,7.64258]
[1779103080611,48.87,76744.06,4.11,-0.07352,5e-05,7.64258]
[1779103085620,48.87,76737.57,4.11,-0.07385,5e-05,7.6684]
[1779103085626,48.87,76737.57,4.11,-0.07385,5e-05,7.6684]
[1779103090634,48.88,76743.93,4.11,-0.07353,5e-05,7.64364]
[1779103090644,48.88,76743.93,4.11,-0.07353,5e-05,7.64364]
[1779103095650,48.88,76743.34,4.11,-0.07357,5e-05,7.6469]
[1779103095658,48.88,76743.34,4.11,-0.07357,5e-05,7.6469]
[1779103100667,48.88,76748.59,4.11,-0.0733,5e-05,7.62607]
[1779103100681,48.88,76748.59,4.11,-0.0733,5e-05,7.62607]
[1779103105690,48.87,76754.45,4.11,-0.07295,5e-05,7.59884]
[1779103105696,48.87,76754.45,4.11,-0.07295,5e-05,7.59884]
[1779103110701,48.86,76754.2,4.11,-0.07293,5e-05,7.59735]
[1779103110707,48.86,76754.2,4.11,-0.07293,5e-05,7.59735]
[1779103115719,48.85,76754.06,4.11,-0.07288,5e-05,7.59138]
[1779103120727,48.85,76753.42,4.11,-0.07291,5e-05,7.59375]
[1779103120732,48.85,76753.42,4.11,-0.07291,5e-05,7.59375]
[1779103125737,48.85,76753.03,4.11,-0.07293,5e-05,7.59509]
[1779103125746,48.85,76753.03,4.11,-0.07293,5e-05,7.59509]
[1779103126404,48.85,76753.83,4.11,-0.07288,5e-05,7.59178]
[1779103126524,48.85,76753.83,4.11,-0.07288,5e-05,7.59178]
[1779103132032,48.85,76756.75,4.11,-0.07273,5e-05,7.57989]
[1779103137067,48.85,76755.45,4.11,-0.0728,5e-05,7.58503]
[1779103142931,48.85,76754.91,4.11,-0.07282,5e-05,7.58713]
[1779103145663,48.85,76772.15,4.11,-0.07194,5e-05,7.51797]
[1779103146254,48.85,76772.15,4.11,-0.07194,5e-05,7.51797]
[1779103146670,48.85,76772.1,4.11,-0.07194,5e-05,7.51825]
[1779103151706,48.86,76777.78,4.11,-0.07168,5e-05,7.49757]
[1779103154303,48.86,76780.03,4.11,-0.07157,5e-05,7.48951]
[1779103156308,48.87,76789.2,4.11,-0.07113,5e-05,7.45511]
[1779103161613,48.89,76787.77,4.11,-0.07129,5e-05,7.46785]
[1779103166814,48.91,76788.78,4.11,-0.07134,5e-05,7.47161]
[1779103171889,48.94,76789.63,4.11,-0.07136,5e-05,7.47177]
[1779103178896,48.96,76791.94,4.11,-0.07135,5e-05,7.47103]
[1779103183931,48.98,76786.18,4.11,-0.07169,5e-05,7.49785]
[1779103188965,48.98,76786.34,4.11,-0.07171,5e-05,7.49985]
[1779103194000,48.99,76787.27,4.11,-0.07168,5e-05,7.49768]
[1779103199039,48.99,76788.41,4.11,-0.07163,5e-05,7.49333]
[1779103201457,48.99,76789.09,4.11,-0.07159,5e-05,7.49066]
[1779103201954,48.99,76789.09,4.11,-0.07159,5e-05,7.49066]
[1779103202047,48.99,76786.32,4.11,-0.07173,5e-05,7.50173]
[1779103203198,48.99,76782.7,4.11,-0.07192,5e-05,7.51619]
[1779103203242,48.99,76782.7,4.11,-0.07192,5e-05,7.51619]
[1779103203283,48.99,76774.78,4.11,-0.07232,5e-05,7.54783]
[1779103204944,48.99,76774.78,4.11,-0.07232,5e-05,7.54783]
[1779103205010,48.99,76774.78,4.11,-0.07232,5e-05,7.54783]
[1779103207866,48.99,76772.22,4.11,-0.07245,5e-05,7.5579]
[1779103208248,48.99,76770.59,4.11,-0.07254,5e-05,7.56436]
[1779103208253,48.99,76770.59,4.11,-0.07254,5e-05,7.56436]
[1779103211353,48.99,76763.57,4.11,-0.07289,5e-05,7.59224]
[1779103211444,48.99,76758.82,4.11,-0.07314,5e-05,7.61122]
[1779103217173,48.99,76756.25,4.11,-0.07326,5e-05,7.6209]
[1779103222207,48.98,76759.18,4.11,-0.07311,5e-05,7.6087]
[1779103227241,48.98,76758.29,4.11,-0.07315,5e-05,7.61195]
[1779103232276,48.98,76757.35,4.11,-0.07316,5e-05,7.61104]
[1779103237311,48.98,76765.26,4.11,-0.07275,5e-05,7.57913]
[1779103242347,48.98,76761.3,4.11,-0.07295,5e-05,7.59484]
[1779103247381,48.98,76756.44,4.11,-0.07319,5e-05,7.61409]
[1779103252416,48.98,76755.85,4.11,-0.07322,5e-05,7.61609]
[1779103257451,48.98,76755.11,4.11,-0.07325,5e-05,7.61871]
[1779103262487,48.98,76751.22,4.11,-0.07345,5e-05,7.63401]
[1779103267523,48.98,76755.77,4.11,-0.07321,5e-05,7.61532]
[1779103272557,48.98,76763.46,4.11,-0.07281,5e-05,7.58428]
[1779103277592,48.98,76766.16,4.11,-0.07267,5e-05,7.5734]
[1779103282625,48.98,76768.02,4.11,-0.07258,5e-05,7.56592]
[1779103287662,48.98,76768.02,4.11,-0.07258,5e-05,7.56587]
[1779103292696,48.98,76769.68,4.11,-0.07245,5e-05,7.5548]
[1779103297731,48.97,76769.82,4.11,-0.07244,5e-05,7.55414]
[1779103302879,48.97,76771.57,4.11,-0.07235,5e-05,7.54704]
[1779103308813,48.97,76765.75,4.11,-0.07265,5e-05,7.57014]
[1779103314855,48.97,76766.94,4.11,-0.07258,5e-05,7.565]
[1779103323919,48.97,76768.75,4.11,-0.07248,5e-05,7.55726]
[1779103329961,48.97,76768.44,4.11,-0.0725,5e-05,7.55819]
[1779103334997,48.97,76769.03,4.11,-0.07246,5e-05,7.55556]
[1779103340031,48.97,76759.32,4.11,-0.07296,5e-05,7.59403]
[1779103345077,48.97,76757.72,4.11,-0.07304,5e-05,7.6002]
[1779103351108,48.97,76754.72,4.11,-0.07315,5e-05,7.60727]
[1779103356143,48.96,76750.14,4.11,-0.07338,5e-05,7.62532]
[1779103361179,48.96,76747.15,4.11,-0.07353,5e-05,7.63699]
[1779103366213,48.96,76745.07,4.11,-0.07363,5e-05,7.645]
[1779103371248,48.96,76742.88,4.11,-0.07374,5e-05,7.6535]
[1779103376498,48.96,76742.66,4.11,-0.07375,5e-05,7.6542]
[1779103383332,48.96,76739.51,4.11,-0.07391,5e-05,7.66638]
[1779103388366,48.96,76738.91,4.11,-0.07394,5e-05,7.66851]
[1779103393403,48.96,76736.76,4.11,-0.07405,5e-05,7.67691]
[1779103400031,48.96,76737.06,4.11,-0.07403,5e-05,7.67547]
[1779103405485,48.95,76740.5,4.11,-0.07384,5e-05,7.66114]
[1779103410520,48.95,76741.52,4.11,-0.07379,5e-05,7.65677]
[1779103416563,48.95,76742.91,4.11,-0.07367,5e-05,7.64657]
[1779103421600,48.95,76742.98,4.11,-0.07367,5e-05,7.64609]
[1779103426633,48.95,76743.69,4.11,-0.07363,5e-05,7.64302]
[1779103431668,48.95,76744.38,4.11,-0.07359,5e-05,7.64002]
[1779103436704,48.95,76746.17,4.11,-0.07349,5e-05,7.63262]
[1779103441738,48.95,76748.4,4.11,-0.07338,5e-05,7.62353]
[1779103447781,48.95,76748.91,4.11,-0.07335,5e-05,7.62137]
[1779103452815,48.95,76749.16,4.11,-0.07334,5e-05,7.62025]
[1779103457850,48.95,76750.52,4.11,-0.07326,5e-05,7.61467]
[1779103462889,48.95,76750.81,4.11,-0.07325,5e-05,7.61343]
[1779103467922,48.95,76750.6,4.11,-0.07326,5e-05,7.61419]
[1779103473027,48.95,76749.57,4.11,-0.07327,5e-05,7.6139]
[1779103479001,48.95,76748.7,4.11,-0.07332,5e-05,7.6172]
[1779103484037,48.95,76749.69,4.11,-0.07326,5e-05,7.61308]
[1779103489073,48.95,76758.52,4.11,-0.0728,5e-05,7.57749]
[1779103494273,48.95,76768.28,4.11,-0.0723,5e-05,7.53862]
[1779103496697,48.95,76769.96,4.11,-0.07222,5e-05,7.53206]
[1779103497727,48.95,76775.8,4.11,-0.07192,5e-05,7.50887]
[1779103498136,48.95,76776.64,4.11,-0.07188,5e-05,7.50559]
[1779103500150,48.96,76787.79,4.11,-0.07136,5e-05,7.46455]
[1779103500764,48.96,76787.79,4.11,-0.07136,5e-05,7.46455]
[1779103507198,49.0,76792.2,4.11,-0.07128,5e-05,7.45883]
[1779103512234,49.02,76793.84,4.11,-0.07128,5e-05,7.4591]
[1779103517270,49.04,76796.77,4.11,-0.07121,5e-05,7.45344]
[1779103522306,49.05,76799.71,4.11,-0.07113,5e-05,7.44716]
[1779103527341,49.07,76800.98,4.11,-0.07113,5e-05,7.4476]
[1779103532375,49.09,76801.27,4.11,-0.07114,5e-05,7.44707]
[1779103537412,49.1,76800.21,4.11,-0.07126,5e-05,7.45633]
[1779103542447,49.12,76800.6,4.11,-0.07129,5e-05,7.45928]
[1779103547482,49.13,76800.95,4.11,-0.07133,5e-05,7.46215]
[1779103552516,49.14,76802.57,4.11,-0.0713,5e-05,7.46015]
[1779103557552,49.16,76802.23,4.11,-0.07137,5e-05,7.46556]
[1779103562595,49.17,76802.32,4.11,-0.07141,5e-05,7.46895]
[1779103567626,49.14,76812.41,4.11,-0.07078,5e-05,7.41936]
[1779103572662,49.11,76811.79,4.11,-0.07072,5e-05,7.4144]
[1779103577698,49.09,76810.65,4.11,-0.0707,5e-05,7.41249]
[1779103582732,49.08,76810.54,4.11,-0.07063,5e-05,7.40699]
[1779103587767,49.06,76809.5,4.11,-0.07062,5e-05,7.40609]
[1779103592802,49.05,76810.42,4.11,-0.07048,5e-05,7.39357]
[1779103597837,49.04,76809.43,4.11,-0.07049,5e-05,7.39409]
[1779103602872,49.03,76808.61,4.11,-0.07049,5e-05,7.3941]
[1779103607907,49.01,76805.87,4.11,-0.07058,5e-05,7.40146]
[1779103612954,49.01,76800.83,4.11,-0.07081,5e-05,7.41885]
[1779103618996,49.0,76798.81,4.11,-0.0709,5e-05,7.42613]
[1779103624031,49.0,76800.29,4.11,-0.07082,5e-05,7.41993]
[1779103631429,49.01,76801.23,4.11,-0.07079,5e-05,7.41769]
[1779103637122,49.01,76802.54,4.11,-0.07074,5e-05,7.41344]
[1779103643165,49.01,76803.42,4.11,-0.07071,5e-05,7.41109]
[1779103648199,49.02,76806.2,4.11,-0.07058,5e-05,7.40106]
[1779103659276,49.02,76806.38,4.11,-0.07056,5e-05,7.39849]
[1779103664311,49.03,76803.52,4.11,-0.07072,5e-05,7.41078]
[1779103669346,49.03,76804.15,4.11,-0.07069,5e-05,7.40853]
[1779103676395,49.03,76804.91,4.11,-0.07066,5e-05,7.40607]
[1779103681451,49.03,76805.18,4.11,-0.07065,5e-05,7.40565]
[1779103686465,49.03,76796.37,4.11,-0.07111,5e-05,7.4413]
[1779103691499,49.04,76797.58,4.11,-0.07105,5e-05,7.43698]
[1779103697542,49.04,76798.74,4.11,-0.071,5e-05,7.43294]
[1779103703412,49.04,76800.35,4.11,-0.07092,5e-05,7.42692]
[1779103709516,49.04,76799.95,4.11,-0.07095,5e-05,7.42904]
[1779103718688,49.04,76801.47,4.11,-0.07085,5e-05,7.4195]
[1779103723883,49.04,76798.93,4.11,-0.07098,5e-05,7.43005]
[1779103729767,49.05,76799.3,4.11,-0.07097,5e-05,7.42902]
[1779103734801,49.05,76801.04,4.11,-0.07089,5e-05,7.42241]
[1779103742203,49.05,76802.14,4.11,-0.07083,5e-05,7.41843]
[1779103748900,49.05,76803.81,4.11,-0.07076,5e-05,7.41227]
[1779103753938,49.05,76800.58,4.11,-0.07092,5e-05,7.42536]
[1779103759977,49.05,76801.17,4.11,-0.0709,5e-05,7.42331]
[1779103765038,49.05,76797.24,4.11,-0.0711,5e-05,7.43909]
[1779103770048,49.05,76799.04,4.11,-0.07101,5e-05,7.43199]
[1779103776089,49.05,76801.72,4.11,-0.07084,5e-05,7.4173]
[1779103778839,49.05,76801.58,4.11,-0.07085,5e-05,7.41794]
[1779103779758,49.05,76798.66,4.11,-0.07099,5e-05,7.42956]
[1779103781786,49.05,76793.72,4.11,-0.07124,5e-05,7.44919]
[1779103785285,49.05,76792.39,4.11,-0.07131,5e-05,7.45447]
[1779103791194,49.05,76784.99,4.11,-0.07169,5e-05,7.48373]
[1779103793985,49.05,76785.29,4.11,-0.07167,5e-05,7.48246]
[1779103795596,49.05,76784.56,4.11,-0.07171,5e-05,7.48532]
[1779103801264,49.05,76776.02,4.11,-0.07214,5e-05,7.51896]
[1779103806298,49.05,76776.19,4.11,-0.07212,5e-05,7.51784]
[1779103811338,49.05,76782.86,4.11,-0.07178,5e-05,7.49092]
[1779103816372,49.05,76783.13,4.11,-0.07176,5e-05,7.48963]
[1779103821406,49.05,76783.16,4.11,-0.07176,5e-05,7.48929]
[1779103826442,49.05,76783.32,4.11,-0.07175,5e-05,7.48844]
[1779103828122,49.05,76783.68,4.11,-0.07173,5e-05,7.48696]
[1779103833491,49.05,76783.62,4.11,-0.07169,5e-05,7.48262]
[1779103838686,49.05,76780.14,4.11,-0.07187,5e-05,7.49634]
[1779103846835,49.04,76778.1,4.11,-0.07196,5e-05,7.50378]
[1779103851619,49.04,76760.71,4.11,-0.07285,5e-05,7.57284]
[1779103856653,49.04,76750.62,4.11,-0.07336,5e-05,7.61247]
[1779103861687,49.04,76741.83,4.11,-0.07381,5e-05,7.64698]
[1779103866724,49.03,76737.12,4.11,-0.07404,5e-05,7.66496]
[1779103871760,49.03,76733.71,4.11,-0.07421,5e-05,7.67766]
[1779103876794,49.03,76740.47,4.11,-0.07384,5e-05,7.64948]
[1779103881828,49.02,76737.39,4.11,-0.07399,5e-05,7.66108]
[1779103886864,49.02,76741.58,4.11,-0.07377,5e-05,7.64373]
[1779103891901,49.02,76740.1,4.11,-0.07381,5e-05,7.64558]
[1779103896936,49.02,76738.87,4.11,-0.07387,5e-05,7.6501]
[1779103898321,49.02,76738.87,4.11,-0.07387,5e-05,7.6501]
[1779103899548,49.02,76738.65,4.11,-0.07388,5e-05,7.65084]
[1779103904764,49.02,76749.75,4.11,-0.07329,5e-05,7.60554]
[1779103910725,49.02,76749.7,4.11,-0.07329,5e-05,7.60532]
[1779103912043,49.02,76761.65,4.11,-0.07267,5e-05,7.5572]
[1779103917078,49.02,76761.7,4.11,-0.07267,5e-05,7.55708]
[1779103922113,49.02,76762.97,4.11,-0.0726,5e-05,7.55197]
[1779103927148,49.02,76760.66,4.11,-0.07272,5e-05,7.56119]
[1779103932184,49.02,76759.15,4.11,-0.0728,5e-05,7.56719]
[1779103937219,49.02,76762.29,4.11,-0.07264,5e-05,7.55463]
[1779103942256,49.02,76764.31,4.11,-0.07253,5e-05,7.5466]
[1779103947290,49.02,76768.13,4.11,-0.07234,5e-05,7.53135]
[1779103953697,49.02,76771.37,4.11,-0.07214,5e-05,7.51416]
[1779103962395,49.02,76773.55,4.11,-0.07203,5e-05,7.50556]
[1779103967430,49.02,76775.88,4.11,-0.07191,5e-05,7.49632]
[1779103970451,49.02,76787.16,4.11,-0.07133,5e-05,7.45144]
[1779103975487,49.02,76786.44,4.11,-0.07137,5e-05,7.45463]
[1779103980536,49.02,76783.39,4.11,-0.07153,5e-05,7.467]
[1779103985571,49.02,76781.51,4.11,-0.07163,5e-05,7.47462]
[1779103990605,49.02,76779.22,4.11,-0.07175,5e-05,7.48373]
[1779103995641,49.02,76780.45,4.11,-0.07168,5e-05,7.4788]
[1779104000675,49.02,76782.59,4.11,-0.07157,5e-05,7.47028]
[1779104004704,49.02,76767.17,4.11,-0.07236,5e-05,7.5317]
[1779104009749,49.02,76760.72,4.11,-0.07269,5e-05,7.55713]
[1779104011215,49.02,76759.88,4.11,-0.07273,5e-05,7.5603]
[1779104016788,49.02,76746.28,4.11,-0.07341,5e-05,7.61143]
[1779104021823,49.02,76748.37,4.11,-0.07331,5e-05,7.60397]
[1779104023173,49.03,76748.47,4.11,-0.07331,5e-05,7.60377]
[1779104023510,49.03,76748.47,4.11,-0.07331,5e-05,7.60377]
[1779104023881,49.03,76748.47,4.11,-0.07331,5e-05,7.60377]
[1779104023866,49.03,76771.75,4.11,-0.07211,5e-05,7.51049]
[1779104025099,49.03,76772.24,4.11,-0.07208,5e-05,7.50843]
[1779104025729,49.03,76772.24,4.11,-0.07208,5e-05,7.50843]
[1779104026027,49.03,76799.89,4.11,-0.07068,5e-05,7.39847]
[1779104026849,49.03,76799.89,4.11,-0.07068,5e-05,7.39847]
[1779104026871,49.03,76818.9,4.11,-0.06972,5e-05,7.32356]
[1779104027419,49.03,76818.9,4.11,-0.06972,5e-05,7.32356]
[1779104027750,49.03,76818.9,4.11,-0.06972,5e-05,7.32356]
[1779104027856,49.03,76818.9,4.11,-0.06972,5e-05,7.32356]
[1779104028975,49.03,76812.08,4.11,-0.07006,5e-05,7.35042]
[1779104029888,49.03,76810.89,4.11,-0.07012,5e-05,7.35507]
[1779104030142,49.03,76810.89,4.11,-0.07012,5e-05,7.35507]
[1779104030798,49.03,76810.89,4.11,-0.07012,5e-05,7.35507]
[1779104030897,49.03,76816.74,4.11,-0.06983,5e-05,7.33198]
[1779104033251,49.03,76817.25,4.11,-0.06981,5e-05,7.32998]
[1779104033272,49.03,76820.15,4.11,-0.06966,5e-05,7.31856]
[1779104034423,49.03,76820.15,4.11,-0.06966,5e-05,7.31856]
[1779104034471,49.03,76820.15,4.11,-0.06966,5e-05,7.31856]
[1779104034526,49.03,76820.15,4.11,-0.06966,5e-05,7.31856]
[1779104034617,49.03,76820.15,4.11,-0.06966,5e-05,7.31856]
[1779104034700,49.03,76825.49,4.11,-0.0694,5e-05,7.29757]
[1779104036094,49.03,76851.96,4.11,-0.06809,5e-05,7.19408]
[1779104039760,49.03,76855.87,4.11,-0.06791,5e-05,7.1793]
[1779104039862,49.03,76855.83,4.11,-0.06791,5e-05,7.17994]
[1779104043753,49.03,76855.4,4.11,-0.06794,5e-05,7.18208]
[1779104043777,49.03,76855.4,4.11,-0.06794,5e-05,7.18208]
[1779104043814,49.03,76855.4,4.11,-0.06794,5e-05,7.18208]
[1779104043899,49.03,76848.22,4.11,-0.0683,5e-05,7.2105]
[1779104045810,49.03,76843.32,4.11,-0.06854,5e-05,7.22965]
[1779104045881,49.03,76839.36,4.11,-0.06874,5e-05,7.24545]
[1779104050492,49.03,76840.7,4.11,-0.06868,5e-05,7.24064]
[1779104050512,49.03,76840.7,4.11,-0.06868,5e-05,7.24064]
[1779104050525,49.03,76840.7,4.11,-0.06868,5e-05,7.24064]
[1779104050613,49.03,76852.01,4.11,-0.06812,5e-05,7.19663]
[1779104050948,49.03,76852.01,4.11,-0.06812,5e-05,7.19663]
[1779104051368,49.04,76863.31,4.11,-0.06757,5e-05,7.15283]
[1779104052373,49.04,76863.31,4.11,-0.06757,5e-05,7.15283]
[1779104052401,49.04,76868.9,4.11,-0.0673,5e-05,7.13139]
[1779104056687,49.04,76864.45,4.11,-0.06753,5e-05,7.14959]
[1779104056745,49.04,76855.26,4.11,-0.06799,5e-05,7.18583]
[1779104058057,49.04,76855.26,4.11,-0.06799,5e-05,7.18583]
[1779104058723,49.04,76855.26,4.11,-0.06799,5e-05,7.18583]
[1779104058744,49.04,76855.4,4.11,-0.06798,5e-05,7.18574]
[1779104059664,49.04,76855.4,4.11,-0.06798,5e-05,7.18574]
[1779104059680,49.04,76855.91,4.11,-0.06796,5e-05,7.18375]
[1779104065144,49.05,76860.12,4.11,-0.06777,5e-05,7.16842]
[1779104070170,49.05,76862.14,4.11,-0.06768,5e-05,7.16182]
[1779104075205,49.05,76862.47,4.11,-0.06765,5e-05,7.15754]
[1779104075998,49.05,76862.47,4.11,-0.06765,5e-05,7.15754]
[1779104078225,49.06,76873.49,4.11,-0.06712,5e-05,7.11557]
[1779104082653,49.06,76871.75,4.11,-0.06722,5e-05,7.1233]
[1779104082680,49.06,76871.75,4.11,-0.06722,5e-05,7.1233]
[1779104082884,49.06,76871.75,4.11,-0.06722,5e-05,7.1233]
[1779104082963,49.06,76876.98,4.11,-0.06697,5e-05,7.10336]
[1779104083391,49.06,76876.98,4.11,-0.06697,5e-05,7.10336]
[1779104083511,49.06,76876.98,4.11,-0.06697,5e-05,7.10336]
[1779104083798,49.06,76876.98,4.11,-0.06697,5e-05,7.10336]
[1779104083899,49.06,76888.61,4.11,-0.06641,5e-05,7.05875]
[1779104084452,49.06,76888.61,4.11,-0.06641,5e-05,7.05875]
[1779104084496,49.06,76888.61,4.11,-0.06641,5e-05,7.05875]
[1779104084592,49.06,76896.65,4.11,-0.06603,5e-05,7.02776]
[1779104085267,49.06,76896.65,4.11,-0.06603,5e-05,7.02776]
[1779104085276,49.06,76896.65,4.11,-0.06603,5e-05,7.02776]
[1779104085930,49.06,76903.3,4.11,-0.06571,5e-05,7.00173]
[1779104086165,49.06,76903.3,4.11,-0.06571,5e-05,7.00173]
[1779104090370,49.06,76906.78,4.11,-0.06554,5e-05,6.9879]
[1779104096361,49.06,76912.4,4.11,-0.06526,5e-05,6.96562]
[1779104101395,49.05,76903.73,4.11,-0.06566,5e-05,6.99827]
[1779104106433,49.05,76902.08,4.11,-0.06572,5e-05,7.00252]
[1779104111464,49.07,76902.82,4.11,-0.06578,5e-05,7.00806]
[1779104116499,49.06,76902.77,4.11,-0.06573,5e-05,7.0038]
[1779104121537,49.04,76901.63,4.11,-0.0657,5e-05,7.00069]
[1779104126572,49.03,76905.93,4.11,-0.06547,5e-05,6.98238]
[1779104128248,49.03,76905.74,4.11,-0.06548,5e-05,6.98301]
[1779104128586,49.03,76905.18,4.11,-0.0655,5e-05,6.98505]
[1779104129253,49.03,76905.18,4.11,-0.0655,5e-05,6.98505]
[1779104129593,49.03,76907.43,4.11,-0.06539,5e-05,6.97631]
[1779104134970,49.03,76907.54,4.11,-0.06535,5e-05,6.97119]
[1779104140675,49.03,76907.21,4.11,-0.06536,5e-05,6.97201]
[1779104145706,49.03,76904.04,4.11,-0.0655,5e-05,6.98367]
[1779104150739,49.02,76905.67,4.11,-0.06542,5e-05,6.97692]
[1779104152763,49.02,76906.06,4.11,-0.0654,5e-05,6.97532]
[1779104153768,49.02,76905.26,4.11,-0.06544,5e-05,6.9782]
[1779104159804,49.02,76905.35,4.11,-0.06542,5e-05,6.97727]
[1779104164839,49.02,76900.88,4.11,-0.06563,5e-05,6.99382]
[1779104168867,49.02,76913.16,4.11,-0.06504,5e-05,6.94653]
[1779104173902,49.02,76914.42,4.11,-0.06498,5e-05,6.94153]
[1779104177290,49.02,76916.0,4.11,-0.06491,5e-05,6.93544]
[1779104178272,49.02,76916.63,4.11,-0.06488,5e-05,6.93302]
[1779104183973,49.02,76919.05,4.11,-0.06476,5e-05,6.92371]
[1779104189007,49.02,76914.55,4.11,-0.06497,5e-05,6.94081]
[1779104194043,49.02,76906.9,4.11,-0.0653,5e-05,6.96551]
[1779104199078,49.01,76899.02,4.11,-0.06566,5e-05,6.99518]
[1779104201816,49.01,76895.28,4.11,-0.06584,5e-05,7.00927]
[1779104202776,49.01,76888.96,4.11,-0.06614,5e-05,7.03343]
[1779104208142,49.01,76878.49,4.11,-0.06662,5e-05,7.07244]
[1779104213951,49.0,76876.01,4.11,-0.06673,5e-05,7.0811]
[1779104215013,49.0,76870.92,4.11,-0.06698,5e-05,7.10065]
[1779104215025,49.0,76870.92,4.11,-0.06698,5e-05,7.10065]
[1779104222019,49.01,76867.6,4.11,-0.06714,5e-05,7.11378]
[1779104227160,49.01,76864.58,4.11,-0.06729,5e-05,7.12605]
[1779104228333,49.01,76864.53,4.11,-0.0673,5e-05,7.12626]
[1779104228360,49.01,76861.87,4.11,-0.06743,5e-05,7.13661]
[1779104230309,49.01,76851.19,4.11,-0.06795,5e-05,7.17886]
[1779104235683,49.01,76853.19,4.11,-0.06788,5e-05,7.17253]
[1779104238539,49.02,76853.96,4.11,-0.06784,5e-05,7.17011]
[1779104239527,49.02,76854.17,4.11,-0.06784,5e-05,7.16958]
[1779104245753,49.02,76855.93,4.11,-0.06778,5e-05,7.16473]
[1779104251444,49.03,76854.13,4.11,-0.06785,5e-05,7.16908]
[1779104256479,49.03,76853.65,4.11,-0.06789,5e-05,7.17228]
[1779104261514,49.04,76856.09,4.11,-0.06778,5e-05,7.16407]
[1779104263044,49.04,76856.09,4.11,-0.06778,5e-05,7.16407]
[1779104264022,49.04,76854.94,4.11,-0.06785,5e-05,7.16907]
[1779104269570,49.04,76852.6,4.11,-0.06798,5e-05,7.17973]
[1779104274606,49.05,76851.87,4.11,-0.06803,5e-05,7.18384]
[1779104279767,49.05,76851.33,4.11,-0.06807,5e-05,7.18697]
[1779104281671,49.05,76851.1,4.11,-0.06809,5e-05,7.18864]
[1779104281758,49.05,76852.66,4.11,-0.06802,5e-05,7.18256]
[1779104287494,49.06,76861.72,4.11,-0.06759,5e-05,7.14875]
[1779104287530,49.06,76861.72,4.11,-0.06759,5e-05,7.14875]
[1779104288515,49.06,76860.77,4.11,-0.06764,5e-05,7.15277]
[1779104293740,49.06,76859.35,4.11,-0.06773,5e-05,7.16007]
[1779104298776,49.07,76860.03,4.11,-0.06772,5e-05,7.15881]
[1779104303811,49.07,76859.64,4.11,-0.06775,5e-05,7.16166]
[1779104308849,49.08,76860.59,4.11,-0.06772,5e-05,7.15921]
[1779104312010,49.08,76861.83,4.11,-0.06767,5e-05,7.15488]
[1779104313016,49.08,76865.68,4.11,-0.06745,5e-05,7.13614]
[1779104313578,49.08,76867.37,4.11,-0.06737,5e-05,7.12985]
[1779104313886,49.08,76867.37,4.11,-0.06737,5e-05,7.12985]
[1779104315898,49.08,76878.02,4.11,-0.06686,5e-05,7.08919]
[1779104318233,49.08,76874.4,4.11,-0.06704,5e-05,7.10389]
[1779104318920,49.09,76875.36,4.11,-0.067,5e-05,7.10052]
[1779104322314,49.09,76874.41,4.11,-0.06706,5e-05,7.10524]
[1779104322948,49.09,76874.12,4.11,-0.06708,5e-05,7.10671]
[1779104324342,49.09,76873.44,4.11,-0.06712,5e-05,7.10969]
[1779104324962,49.09,76873.48,4.11,-0.06712,5e-05,7.10989]
[1779104329997,49.1,76872.43,4.11,-0.06719,5e-05,7.11568]
[1779104335032,49.1,76871.01,4.11,-0.06729,5e-05,7.12331]
[1779104336503,49.1,76870.79,4.11,-0.0673,5e-05,7.12452]
[1779104337525,49.11,76870.73,4.11,-0.06731,5e-05,7.12511]
[1779104341406,49.11,76869.9,4.11,-0.06736,5e-05,7.12971]
[1779104341411,49.11,76869.9,4.11,-0.06736,5e-05,7.12971]
[1779104342081,49.11,76869.55,4.11,-0.06738,5e-05,7.13105]
[1779104347116,49.11,76867.32,4.11,-0.06749,5e-05,7.13994]
[1779104352151,49.11,76865.87,4.11,-0.06756,5e-05,7.14537]
[1779104357186,49.11,76863.82,4.11,-0.06766,5e-05,7.15309]
[1779104361009,49.11,76863.6,4.11,-0.06767,5e-05,7.1538]
[1779104362037,49.11,76863.57,4.11,-0.06767,5e-05,7.15387]
[1779104363254,49.11,76863.37,4.11,-0.06768,5e-05,7.1546]
[1779104363551,49.11,76866.72,4.11,-0.06752,5e-05,7.14192]
[1779104363919,49.11,76866.72,4.11,-0.06752,5e-05,7.14192]
[1779104364239,49.11,76870.92,4.11,-0.06731,5e-05,7.12563]
[1779104365106,49.11,76870.92,4.11,-0.06731,5e-05,7.12563]
[1779104365243,49.11,76906.94,4.11,-0.06558,5e-05,6.98677]
[1779104366253,49.11,76945.22,4.11,-0.06379,5e-05,6.84111]
[1779104368268,49.12,76957.19,4.11,-0.06325,5e-05,6.79731]
[1779104371296,49.12,76969.0,4.11,-0.06269,5e-05,6.7497]
[1779104373310,49.12,76986.55,4.11,-0.0619,5e-05,6.68484]
[1779104376706,49.12,77000.27,4.11,-0.06129,5e-05,6.63468]
[1779104378354,49.13,77011.27,4.11,-0.0608,4e-05,6.59434]
[1779104380192,49.13,77011.27,4.11,-0.0608,4e-05,6.59434]
[1779104380276,49.13,77031.05,4.11,-0.05993,4e-05,6.52162]
[1779104383089,49.13,77032.68,4.11,-0.05985,4e-05,6.51548]
[1779104383108,49.13,77032.68,4.11,-0.05985,4e-05,6.51548]
[1779104383191,49.13,77032.68,4.11,-0.05985,4e-05,6.51548]
[1779104383284,49.13,77032.68,4.11,-0.05985,4e-05,6.51548]
[1779104383235,49.13,77040.9,4.11,-0.05949,4e-05,6.48514]
[1779104383395,49.13,77040.9,4.11,-0.05949,4e-05,6.48504]
[1779104385502,49.13,77039.95,4.11,-0.05953,4e-05,6.48847]
[1779104385559,49.13,77039.95,4.11,-0.05953,4e-05,6.48847]
[1779104385697,49.13,77039.95,4.11,-0.05953,4e-05,6.48847]
[1779104385704,49.13,77039.95,4.11,-0.05953,4e-05,6.48847]
[1779104385746,49.13,77039.33,4.11,-0.05955,4e-05,6.49065]
[1779104386671,49.13,77039.33,4.11,-0.05955,4e-05,6.49065]
[1779104386708,49.13,77044.3,4.11,-0.05934,4e-05,6.47232]
[1779104390931,49.13,77051.02,4.11,-0.05904,4e-05,6.44758]
[1779104390972,49.13,77051.02,4.11,-0.05904,4e-05,6.44758]
[1779104390987,49.13,77048.9,4.11,-0.05913,4e-05,6.45529]
[1779104396060,49.12,77042.23,4.11,-0.05942,4e-05,6.47947]
[1779104396300,49.12,77042.23,4.11,-0.05942,4e-05,6.47947]
[1779104399321,49.13,77058.86,4.11,-0.0587,4e-05,6.41904]
[1779104399978,49.13,77058.86,4.11,-0.0587,4e-05,6.41904]
[1779104400343,49.13,77082.17,4.11,-0.05769,4e-05,6.33432]
[1779104400817,49.13,77104.42,4.11,-0.05675,4e-05,6.25408]
[1779104402557,49.13,77115.05,4.11,-0.0563,4e-05,6.21608]
[1779104407587,49.13,77123.54,4.11,-0.05596,4e-05,6.18732]
[1779104410188,49.13,77130.37,4.11,-0.05568,4e-05,6.1637]
[1779104410201,49.13,77130.37,4.11,-0.05568,4e-05,6.1637]
[1779104411520,49.14,77134.32,4.11,-0.05553,4e-05,6.1505]
[1779104411620,49.14,77134.26,4.11,-0.05554,4e-05,6.15116]
[1779104413413,49.14,77127.34,4.11,-0.05583,4e-05,6.17664]
[1779104413914,49.14,77127.34,4.11,-0.05583,4e-05,6.17664]
[1779104413920,49.14,77127.34,4.11,-0.05583,4e-05,6.17664]
[1779104413930,49.14,77122.1,4.11,-0.05605,4e-05,6.19533]
[1779104417936,49.14,77131.62,4.11,-0.05567,4e-05,6.16252]
[1779104417999,49.14,77131.62,4.11,-0.05567,4e-05,6.16252]
[1779104418665,49.15,77131.81,4.11,-0.05567,4e-05,6.16225]
[1779104419109,49.15,77131.81,4.11,-0.05567,4e-05,6.16225]
[1779104419170,49.15,77131.81,4.11,-0.05567,4e-05,6.16225]
[1779104419305,49.15,77131.81,4.11,-0.05567,4e-05,6.16225]
[1779104419313,49.15,77132.52,4.11,-0.05564,4e-05,6.16014]
[1779104420690,49.16,77145.35,4.11,-0.05516,4e-05,6.11922]
[1779104421692,49.16,77162.36,4.11,-0.05446,4e-05,6.05941]
[1779104422740,49.16,77180.91,4.11,-0.05371,4e-05,5.99431]
[1779104424712,49.17,77198.13,4.11,-0.05305,4e-05,5.93726]
[1779104425719,49.17,77214.27,4.11,-0.05241,4e-05,5.8817]
[1779104429752,49.18,77226.31,4.11,-0.05196,4e-05,5.84195]
[1779104430864,49.18,77226.31,4.11,-0.05196,4e-05,5.84195]
[1779104430909,49.18,77238.13,4.11,-0.0515,4e-05,5.80187]
[1779104431403,49.18,77238.13,4.11,-0.0515,4e-05,5.80187]
[1779104431762,49.18,77238.13,4.11,-0.05147,4e-05,5.79847]
[1779104433269,49.18,77238.13,4.11,-0.05147,4e-05,5.79847]
[1779104433300,49.18,77243.45,4.11,-0.05127,4e-05,5.78047]
[1779104433495,49.18,77243.45,4.11,-0.05127,4e-05,5.78047]
[1779104433716,49.18,77243.45,4.11,-0.05127,4e-05,5.78047]
[1779104433783,49.18,77243.45,4.11,-0.05127,4e-05,5.78092]
[1779104435274,49.18,77243.45,4.11,-0.05127,4e-05,5.78092]
[1779104435308,49.18,77243.45,4.11,-0.05127,4e-05,5.78092]
[1779104435389,49.19,77245.61,4.11,-0.05119,4e-05,5.7738]
[1779104435797,49.19,77245.61,4.11,-0.05119,4e-05,5.7738]
[1779104437259,49.19,77245.61,4.11,-0.05119,4e-05,5.7738]
[1779104437350,49.19,77241.07,4.11,-0.0514,4e-05,5.79179]
[1779104437865,49.2,77227.27,4.11,-0.05197,4e-05,5.84168]
[1779104438842,49.2,77227.27,4.11,-0.05197,4e-05,5.84168]
[1779104439292,49.22,77200.27,4.11,-0.05312,4e-05,5.94207]
[1779104440849,49.24,77186.15,4.11,-0.05372,4e-05,5.99487]
[1779104442863,49.26,77172.07,4.11,-0.05437,4e-05,6.05077]
[1779104443870,49.26,77159.25,4.11,-0.0549,4e-05,6.09639]
[1779104444472,49.26,77159.25,4.11,-0.0549,4e-05,6.09639]
[1779104444959,49.26,77159.25,4.11,-0.0549,4e-05,6.09639]
[1779104444986,49.26,77159.25,4.11,-0.0549,4e-05,6.09639]
[1779104445055,49.26,77156.02,4.11,-0.05504,4e-05,6.10827]
[1779104445985,49.26,77156.02,4.11,-0.05504,4e-05,6.10827]
[1779104446080,49.26,77156.02,4.11,-0.05504,4e-05,6.10827]
[1779104446096,49.26,77156.02,4.11,-0.05504,4e-05,6.10827]
[1779104446180,49.26,77156.02,4.11,-0.05504,4e-05,6.10827]
[1779104446187,49.26,77156.02,4.11,-0.05504,4e-05,6.10827]
[1779104446286,49.26,77154.51,4.11,-0.05511,4e-05,6.11409]
[1779104446881,49.26,77154.51,4.11,-0.05511,4e-05,6.11409]
[1779104446940,49.26,77154.51,4.11,-0.05511,4e-05,6.11409]
[1779104446946,49.26,77160.62,4.11,-0.05486,4e-05,6.093]
[1779104448553,49.27,77160.62,4.11,-0.05487,4e-05,6.09351]
[1779104448684,49.27,77160.62,4.11,-0.05487,4e-05,6.09351]
[1779104448707,49.27,77160.62,4.11,-0.05487,4e-05,6.09351]
[1779104448840,49.27,77160.62,4.11,-0.05487,4e-05,6.09351]
[1779104448926,49.27,77168.5,4.11,-0.05455,4e-05,6.06591]
[1779104450050,49.27,77168.5,4.11,-0.05455,4e-05,6.06591]
[1779104450059,49.27,77168.5,4.11,-0.05455,4e-05,6.06591]
[1779104450133,49.27,77160.82,4.11,-0.05486,4e-05,6.09309]
[1779104451927,49.27,77147.47,4.11,-0.05542,4e-05,6.14122]
[1779104454947,49.27,77134.73,4.11,-0.05597,4e-05,6.18765]
[1779104459983,49.28,77134.41,4.11,-0.056,4e-05,6.19062]
[1779104461369,49.28,77134.41,4.11,-0.056,4e-05,6.19062]
[1779104461708,49.28,77141.84,4.11,-0.0557,4e-05,6.16461]
[1779104461860,49.28,77141.84,4.11,-0.0557,4e-05,6.16461]
[1779104461997,49.28,77142.25,4.11,-0.05568,4e-05,6.16356]
[1779104464034,49.28,77159.76,4.11,-0.05497,4e-05,6.10208]
[1779104465034,49.28,77175.26,4.11,-0.05433,4e-05,6.04784]
[1779104466033,49.29,77185.94,4.11,-0.0539,4e-05,6.01069]
[1779104466530,49.29,77185.94,4.11,-0.0539,4e-05,6.01069]
[1779104467039,49.29,77186.97,4.11,-0.05387,4e-05,6.00734]
[1779104468097,49.29,77186.97,4.11,-0.05387,4e-05,6.00734]
[1779104468105,49.29,77186.97,4.11,-0.05387,4e-05,6.00734]
[1779104468107,49.29,77186.97,4.11,-0.05387,4e-05,6.00734]
[1779104468309,49.29,77190.69,4.11,-0.05372,4e-05,5.99461]
[1779104469514,49.29,77190.69,4.11,-0.05372,4e-05,5.99488]
[1779104470522,49.29,77198.15,4.11,-0.05342,4e-05,5.9688]
[1779104471009,49.29,77198.15,4.11,-0.05342,4e-05,5.9688]
[1779104471173,49.29,77198.15,4.11,-0.05342,4e-05,5.9688]
[1779104471215,49.29,77211.5,4.11,-0.05288,4e-05,5.92241]
[1779104473149,49.29,77224.3,4.11,-0.05238,4e-05,5.8783]
[1779104474165,49.29,77236.68,4.11,-0.05189,4e-05,5.83573]
[1779104475163,49.29,77248.02,4.11,-0.05145,4e-05,5.79706]
[1779104477174,49.3,77272.59,4.11,-0.05054,4e-05,5.71743]
[1779104478181,49.3,77284.72,4.11,-0.05008,4e-05,5.67687]
[1779104481210,49.31,77296.86,4.11,-0.04964,4e-05,5.6374]
[1779104481979,49.31,77296.86,4.11,-0.04964,4e-05,5.6374]
[1779104482219,49.31,77301.48,4.11,-0.04947,4e-05,5.62242]
[1779104485243,49.31,77313.14,4.11,-0.04905,4e-05,5.58509]
[1779104485500,49.31,77313.14,4.11,-0.04905,4e-05,5.58509]
[1779104486248,49.32,77310.84,4.11,-0.04914,4e-05,5.59333]
[1779104486943,49.32,77310.84,4.11,-0.04914,4e-05,5.59333]
[1779104487078,49.32,77310.84,4.11,-0.04914,4e-05,5.59333]
[1779104488257,49.32,77322.56,4.11,-0.04872,4e-05,5.55551]
[1779104489006,49.32,77322.56,4.11,-0.04872,4e-05,5.55551]
[1779104489263,49.32,77327.41,4.11,-0.04854,4e-05,5.54006]
[1779104492284,49.36,77314.24,4.11,-0.04915,4e-05,5.59298]
[1779104492737,49.36,77314.24,4.11,-0.04915,4e-05,5.59298]
[1779104493172,49.36,77314.24,4.11,-0.04915,4e-05,5.59298]
[1779104493179,49.36,77314.24,4.11,-0.04915,4e-05,5.59298]
[1779104493291,49.37,77324.75,4.11,-0.04876,4e-05,5.55862]
[1779104494057,49.37,77324.75,4.11,-0.04876,4e-05,5.55862]
[1779104494175,49.37,77324.75,4.11,-0.04876,4e-05,5.55862]
[1779104494242,49.37,77324.75,4.11,-0.04876,4e-05,5.55862]
[1779104494298,49.39,77335.65,4.11,-0.04843,4e-05,5.52913]
[1779104494824,49.39,77335.65,4.11,-0.04843,4e-05,5.52913]
[1779104495081,49.39,77335.65,4.11,-0.04843,4e-05,5.52913]
[1779104496177,49.41,77335.65,4.11,-0.0485,4e-05,5.53566]
[1779104496286,49.41,77335.65,4.11,-0.0485,4e-05,5.53566]
[1779104496356,49.43,77337.49,4.11,-0.0485,4e-05,5.53596]
[1779104499669,49.48,77340.68,4.11,-0.04853,4e-05,5.53912]
[1779104500430,49.48,77340.68,4.11,-0.04853,4e-05,5.53912]
[1779104500340,49.5,77340.51,4.11,-0.04861,4e-05,5.54589]
[1779104501347,49.53,77330.55,4.11,-0.04908,4e-05,5.58801]
[1779104502355,49.56,77319.84,4.11,-0.04957,4e-05,5.63199]
[1779104504893,49.57,77318.52,4.11,-0.04967,4e-05,5.6412]
[1779104505386,49.59,77316.84,4.11,-0.04978,4e-05,5.65113]
[1779104506996,49.59,77313.98,4.11,-0.0499,4e-05,5.6611]
[1779104507024,49.59,77313.98,4.11,-0.0499,4e-05,5.6611]
[1779104507039,49.59,77313.98,4.11,-0.0499,4e-05,5.6611]
[1779104507396,49.59,77313.47,4.11,-0.04992,4e-05,5.6632]
[1779104509424,49.6,77301.83,4.11,-0.0504,4e-05,5.70586]
[1779104510894,49.61,77299.34,4.11,-0.05053,4e-05,5.71732]
[1779104511169,49.61,77299.34,4.11,-0.05053,4e-05,5.71732]
[1779104511200,49.61,77299.34,4.11,-0.05053,4e-05,5.71732]
[1779104511430,49.61,77300.75,4.11,-0.05048,4e-05,5.7129]
[1779104512712,49.61,77307.18,4.11,-0.05024,4e-05,5.69165]
[1779104513439,49.61,77317.55,4.11,-0.04985,4e-05,5.65729]
[1779104517699,49.62,77314.34,4.11,-0.04999,4e-05,5.66962]
[1779104518474,49.62,77308.28,4.11,-0.05022,4e-05,5.6903]
[1779104521500,49.62,77318.53,4.11,-0.04985,4e-05,5.65707]
[1779104521523,49.62,77318.53,4.11,-0.04985,4e-05,5.65707]
[1779104522506,49.62,77325.19,4.11,-0.0496,4e-05,5.63526]
[1779104523548,49.63,77336.27,4.11,-0.0492,4e-05,5.59924]
[1779104524008,49.63,77336.27,4.11,-0.0492,4e-05,5.59924]
[1779104524523,49.63,77340.34,4.11,-0.04905,4e-05,5.58661]
[1779104526532,49.65,77325.32,4.11,-0.04968,4e-05,5.64196]
[1779104527086,49.65,77325.32,4.11,-0.04968,4e-05,5.64196]
[1779104527234,49.65,77325.32,4.11,-0.04968,4e-05,5.64196]
[1779104527254,49.65,77325.32,4.11,-0.04968,4e-05,5.64196]
[1779104527541,49.65,77320.41,4.11,-0.04987,4e-05,5.65914]
[1779104528204,49.65,77320.41,4.11,-0.04987,4e-05,5.65914]
[1779104529168,49.65,77325.29,4.11,-0.04969,4e-05,5.64364]
[1779104529565,49.68,77325.67,4.11,-0.04977,4e-05,5.6504]
[1779104530567,49.71,77310.9,4.11,-0.05042,4e-05,5.7077]
[1779104531966,49.73,77301.74,4.11,-0.05084,4e-05,5.74547]
[1779104532611,49.75,77295.66,4.11,-0.05115,4e-05,5.77232]
[1779104532952,49.75,77295.66,4.11,-0.05115,4e-05,5.77232]
[1779104533276,49.75,77295.66,4.11,-0.05115,4e-05,5.77232]
[1779104533594,49.76,77281.93,4.11,-0.0517,4e-05,5.82107]
[1779104534597,49.76,77270.85,4.11,-0.05215,4e-05,5.86031]
[1779104534896,49.76,77270.85,4.11,-0.05215,4e-05,5.86031]
[1779104535617,49.76,77266.6,4.11,-0.05232,4e-05,5.87489]
[1779104540662,49.76,77248.92,4.11,-0.05301,4e-05,5.93563]
[1779104542082,49.76,77248.92,4.11,-0.05301,4e-05,5.93563]
[1779104542091,49.76,77248.92,4.11,-0.05301,4e-05,5.93563]
[1779104542118,49.76,77239.96,4.11,-0.05337,4e-05,5.96641]
[1779104545102,49.76,77223.09,4.11,-0.05404,4e-05,6.0246]
[1779104549213,49.75,77230.97,4.11,-0.05369,4e-05,5.99378]
[1779104549219,49.75,77230.97,4.11,-0.05369,4e-05,5.99378]
[1779104549224,49.74,77231.23,4.11,-0.05365,4e-05,5.99023]
[1779104551650,49.74,77231.23,4.11,-0.05365,4e-05,5.99023]
[1779104552025,49.75,77232.29,4.11,-0.05362,4e-05,5.9877]
[1779104552220,49.75,77232.29,4.11,-0.05362,4e-05,5.9877]
[1779104552610,49.74,77247.01,4.11,-0.05298,4e-05,5.93168]
[1779104552736,49.74,77247.01,4.11,-0.05298,4e-05,5.93168]
[1779104552816,49.74,77257.05,4.11,-0.05259,4e-05,5.89728]
[1779104557054,49.74,77266.08,4.11,-0.05224,4e-05,5.86661]
[1779104557107,49.74,77269.54,4.11,-0.0521,4e-05,5.85489]
[1779104558237,49.74,77269.54,4.11,-0.0521,4e-05,5.85489]
[1779104558261,49.74,77269.54,4.11,-0.0521,4e-05,5.85489]
[1779104558295,49.74,77269.54,4.11,-0.0521,4e-05,5.85489]
[1779104558346,49.74,77273.11,4.11,-0.05196,4e-05,5.84283]
[1779104564469,49.75,77269.65,4.11,-0.0521,4e-05,5.85505]
[1779104564487,49.75,77271.6,4.11,-0.05203,4e-05,5.84849]
[1779104564766,49.75,77271.6,4.11,-0.05203,4e-05,5.84849]
[1779104564940,49.75,77271.6,4.11,-0.05203,4e-05,5.84849]
[1779104565016,49.75,77278.22,4.11,-0.05177,4e-05,5.82599]
[1779104566589,49.75,77278.22,4.11,-0.05177,4e-05,5.82599]
[1779104566612,49.75,77282.56,4.11,-0.05161,4e-05,5.81158]
[1779104570556,49.75,77278.06,4.11,-0.05178,4e-05,5.82708]
[1779104570565,49.75,77278.06,4.11,-0.05178,4e-05,5.82708]
[1779104570627,49.75,77265.7,4.11,-0.05227,4e-05,5.86924]
[1779104573158,49.75,77261.74,4.11,-0.05242,4e-05,5.88277]
[1779104573262,49.75,77261.03,4.11,-0.05245,4e-05,5.8852]
[1779104576085,49.75,77250.48,4.11,-0.05286,4e-05,5.92123]
[1779104577010,49.75,77248.01,4.11,-0.05296,4e-05,5.9297]
[1779104580986,49.75,77267.41,4.11,-0.0522,4e-05,5.86322]
[1779104586015,49.75,77265.92,4.11,-0.05226,4e-05,5.86845]
[1779104588600,49.75,77264.55,4.11,-0.05231,4e-05,5.87313]
[1779104595027,49.75,77247.42,4.11,-0.05298,4e-05,5.93166]
[1779104600116,49.75,77235.44,4.11,-0.05345,4e-05,5.9723]
[1779104601191,49.75,77235.44,4.11,-0.05345,4e-05,5.9723]
[1779104602158,49.75,77233.46,4.11,-0.05353,4e-05,5.97891]
[1779104606199,49.74,77235.25,4.11,-0.05345,4e-05,5.97251]
[1779104606732,49.74,77235.25,4.11,-0.05345,4e-05,5.97251]
[1779104606804,49.74,77233.53,4.11,-0.05352,4e-05,5.97834]
[1779104607167,49.74,77233.97,4.11,-0.0535,4e-05,5.97672]
[1779104608619,49.74,77233.97,4.11,-0.0535,4e-05,5.97672]
[1779104608691,49.74,77252.48,4.11,-0.05277,4e-05,5.91284]
[1779104611023,49.74,77250.13,4.11,-0.05286,4e-05,5.92089]
[1779104615357,49.74,77265.15,4.11,-0.05224,4e-05,5.86591]
[1779104617599,49.74,77268.66,4.11,-0.05211,4e-05,5.85402]
[1779104617607,49.74,77270.93,4.11,-0.05202,4e-05,5.84645]
[1779104623278,49.75,77274.47,4.11,-0.05189,4e-05,5.83491]
[1779104625652,49.75,77274.98,4.11,-0.05187,4e-05,5.83327]
[1779104626666,49.75,77277.54,4.11,-0.05177,4e-05,5.82467]
[1779104632350,49.75,77265.12,4.11,-0.05226,4e-05,5.86749]
[1779104634359,49.75,77250.34,4.11,-0.05284,4e-05,5.91804]
[1779104637386,49.75,77238.0,4.11,-0.05333,4e-05,5.96022]
[1779104638905,49.75,77237.5,4.11,-0.05334,4e-05,5.96182]
[1779104638917,49.75,77237.5,4.11,-0.05334,4e-05,5.96182]
[1779104644646,49.75,77247.82,4.11,-0.05293,4e-05,5.92564]
[1779104644726,49.75,77260.15,4.11,-0.05244,4e-05,5.88339]
[1779104646364,49.75,77260.34,4.11,-0.05243,4e-05,5.88275]
[1779104646571,49.75,77260.34,4.11,-0.05243,4e-05,5.88275]
[1779104646675,49.75,77279.04,4.11,-0.05171,4e-05,5.81915]
[1779104648491,49.75,77292.46,4.11,-0.05119,4e-05,5.77405]
[1779104652518,49.75,77289.7,4.11,-0.05131,4e-05,5.78411]
[1779104653527,49.75,77285.84,4.11,-0.05146,4e-05,5.79754]
[1779104653893,49.75,77285.84,4.11,-0.05146,4e-05,5.79754]
[1779104653907,49.75,77285.84,4.11,-0.05146,4e-05,5.79754]
[1779104653954,49.75,77285.84,4.11,-0.05146,4e-05,5.79754]
[1779104654533,49.75,77286.94,4.11,-0.05142,4e-05,5.79399]
[1779104659598,49.75,77293.03,4.11,-0.05119,4e-05,5.77435]
[1779104664634,49.76,77294.51,4.11,-0.05117,4e-05,5.77202]
[1779104669669,49.77,77288.79,4.11,-0.0514,4e-05,5.79289]
[1779104674705,49.77,77290.1,4.11,-0.05135,4e-05,5.78668]
[1779104679739,49.78,77293.16,4.11,-0.05126,4e-05,5.77924]
[1779104682723,49.79,77296.97,4.11,-0.05113,4e-05,5.76756]
[1779104682761,49.79,77296.96,4.11,-0.05114,4e-05,5.7688]
[1779104682878,49.79,77296.96,4.11,-0.05114,4e-05,5.7688]
[1779104683687,49.79,77296.96,4.11,-0.05114,4e-05,5.7688]
[1779104683750,49.79,77296.96,4.11,-0.05114,4e-05,5.7688]
[1779104683796,49.79,77285.09,4.11,-0.0516,4e-05,5.80912]
[1779104684710,49.79,77285.09,4.11,-0.0516,4e-05,5.80912]
[1779104684751,49.79,77285.09,4.11,-0.0516,4e-05,5.80912]
[1779104684775,49.79,77285.09,4.11,-0.0516,4e-05,5.8093]
[1779104689810,49.8,77277.69,4.11,-0.0519,4e-05,5.83491]
[1779104692831,49.8,77288.96,4.11,-0.05147,4e-05,5.79733]
[1779104697865,49.81,77295.07,4.11,-0.05126,4e-05,5.77918]
[1779104702902,49.82,77301.55,4.11,-0.05104,4e-05,5.76022]
[1779104704806,49.82,77301.55,4.11,-0.05104,4e-05,5.76022]
[1779104705414,49.82,77301.01,4.11,-0.05108,4e-05,5.76323]
[1779104705596,49.82,77301.01,4.11,-0.05108,4e-05,5.76323]
[1779104705697,49.82,77289.25,4.11,-0.05153,4e-05,5.80292]
[1779104707369,49.82,77289.25,4.11,-0.05153,4e-05,5.80345]
[1779104707491,49.82,77289.25,4.11,-0.05153,4e-05,5.80345]
[1779104707878,49.82,77279.02,4.11,-0.05194,4e-05,5.83902]
[1779104708200,49.82,77279.02,4.11,-0.05194,4e-05,5.83902]
[1779104708227,49.82,77279.16,4.11,-0.05194,4e-05,5.83854]
[1779104709236,49.82,77279.16,4.11,-0.05194,4e-05,5.83854]
[1779104709296,49.83,77273.31,4.11,-0.05217,4e-05,5.85889]
[1779104710185,49.83,77273.31,4.11,-0.05217,4e-05,5.85889]
[1779104710357,49.83,77273.31,4.11,-0.05217,4e-05,5.85889]
[1779104710492,49.83,77273.31,4.11,-0.05217,4e-05,5.85889]
[1779104710536,49.83,77272.99,4.11,-0.05219,4e-05,5.8605]
[1779104713268,49.83,77273.1,4.11,-0.05218,4e-05,5.8602]
[1779104713331,49.83,77272.41,4.11,-0.05221,4e-05,5.86262]
[1779104718060,49.83,77256.02,4.11,-0.05285,4e-05,5.9187]
[1779104722795,49.83,77252.96,4.11,-0.05297,4e-05,5.92909]
[1779104722814,49.83,77259.49,4.11,-0.05272,4e-05,5.9067]
[1779104726127,49.83,77243.34,4.11,-0.05335,4e-05,5.96195]
[1779104727532,49.83,77243.34,4.11,-0.05335,4e-05,5.96195]
[1779104727633,49.83,77235.51,4.11,-0.05366,4e-05,5.98881]
[1779104731774,49.83,77236.6,4.11,-0.05362,4e-05,5.98465]
[1779104731815,49.82,77236.95,4.11,-0.05357,4e-05,5.97919]
[1779104732711,49.82,77236.95,4.11,-0.05357,4e-05,5.97919]
[1779104732723,49.82,77236.95,4.11,-0.05357,4e-05,5.97919]
[1779104732769,49.82,77246.33,4.11,-0.05319,4e-05,5.94684]
[1779104734176,49.82,77260.25,4.11,-0.05264,4e-05,5.89916]
[1779104735446,49.82,77260.25,4.11,-0.05264,4e-05,5.89916]
[1779104735472,49.82,77263.5,4.11,-0.05252,4e-05,5.88806]
[1779104737340,49.82,77263.5,4.11,-0.05252,4e-05,5.88808]
[1779104737352,49.82,77263.5,4.11,-0.05252,4e-05,5.88808]
[1779104737439,49.82,77261.58,4.11,-0.05259,4e-05,5.89465]
[1779104741230,49.82,77250.36,4.11,-0.05303,4e-05,5.93297]
[1779104746265,49.82,77253.75,4.11,-0.0529,4e-05,5.92108]
[1779104751299,49.82,77250.46,4.11,-0.05302,4e-05,5.93211]
[1779104756249,49.82,77242.85,4.11,-0.05332,4e-05,5.958]
[1779104756325,49.82,77242.85,4.11,-0.05332,4e-05,5.958]
[1779104756366,49.82,77245.36,4.11,-0.05322,4e-05,5.94928]
[1779104757220,49.82,77245.36,4.11,-0.05322,4e-05,5.94928]
[1779104757285,49.82,77245.36,4.11,-0.05322,4e-05,5.94928]
[1779104757358,49.82,77245.29,4.11,-0.05322,4e-05,5.94944]
[1779104763394,49.82,77246.57,4.11,-0.05317,4e-05,5.94456]
[1779104768470,49.82,77253.18,4.11,-0.0529,4e-05,5.92173]
[1779104774470,49.82,77251.67,4.11,-0.05296,4e-05,5.92665]
[1779104779813,49.82,77250.78,4.11,-0.05299,4e-05,5.9295]
[1779104780759,49.82,77250.78,4.11,-0.05299,4e-05,5.9295]
[1779104780854,49.82,77250.78,4.11,-0.05299,4e-05,5.9295]
[1779104780930,49.82,77250.49,4.11,-0.053,4e-05,5.93046]
[1779104781731,49.82,77250.49,4.11,-0.053,4e-05,5.93046]
[1779104781777,49.82,77250.49,4.11,-0.053,4e-05,5.93046]
[1779104781878,49.82,77249.97,4.11,-0.05302,4e-05,5.93221]
[1779104787563,49.82,77240.97,4.11,-0.05338,4e-05,5.96288]
[1779104792598,49.81,77239.01,4.11,-0.05342,4e-05,5.9651]
[1779104797632,49.81,77248.09,4.11,-0.05305,4e-05,5.93354]
[1779104802669,49.81,77250.75,4.11,-0.05295,4e-05,5.92432]
[1779104805251,49.81,77246.49,4.11,-0.05312,4e-05,5.93886]
[1779104805330,49.81,77246.49,4.11,-0.05312,4e-05,5.93886]
[1779104805690,49.81,77245.14,4.11,-0.05317,4e-05,5.94343]
[1779104806233,49.81,77245.14,4.11,-0.05317,4e-05,5.94343]
[1779104806286,49.81,77245.14,4.11,-0.05317,4e-05,5.94343]
[1779104806697,49.81,77244.82,4.11,-0.05318,4e-05,5.94453]
[1779104811731,49.81,77246.27,4.11,-0.05312,4e-05,5.93929]
[1779104816767,49.81,77237.64,4.11,-0.05346,4e-05,5.96848]
[1779104821023,49.81,77232.58,4.11,-0.05365,4e-05,5.98546]
[1779104821070,49.81,77232.58,4.11,-0.05365,4e-05,5.98546]
[1779104821807,49.81,77232.58,4.11,-0.05365,4e-05,5.98532]
[1779104822996,49.81,77235.07,4.11,-0.05355,4e-05,5.97661]
[1779104823008,49.81,77235.07,4.11,-0.05355,4e-05,5.97661]
[1779104823023,49.81,77235.07,4.11,-0.05355,4e-05,5.97661]
[1779104823815,49.81,77236.79,4.11,-0.05348,4e-05,5.97057]
[1779104828947,49.81,77234.68,4.11,-0.05356,4e-05,5.97734]
[1779104828989,49.81,77234.68,4.11,-0.05356,4e-05,5.97734]
[1779104828954,49.81,77233.8,4.11,-0.05359,4e-05,5.98024]
[1779104829925,49.81,77233.8,4.11,-0.05359,4e-05,5.98024]
[1779104829969,49.81,77233.8,4.11,-0.05359,4e-05,5.98024]
[1779104830865,49.8,77230.79,4.11,-0.05371,4e-05,5.99032]
[1779104835900,49.81,77229.91,4.11,-0.05376,4e-05,5.99458]
[1779104840935,49.81,77222.13,4.11,-0.05408,4e-05,6.02257]
[1779104842161,49.81,77222.31,4.11,-0.05408,4e-05,6.02216]
[1779104842171,49.81,77222.31,4.11,-0.05408,4e-05,6.02216]
[1779104844964,49.82,77233.78,4.11,-0.05364,4e-05,5.98444]
[1779104849999,49.82,77234.41,4.11,-0.05361,4e-05,5.98161]
[1779104855036,49.82,77231.64,4.11,-0.05368,4e-05,5.98659]
[1779104860388,49.82,77217.76,4.11,-0.05424,4e-05,6.03474]
[1779104864650,49.82,77217.91,4.11,-0.05424,4e-05,6.03485]
[1779104864714,49.82,77217.91,4.11,-0.05424,4e-05,6.03485]
[1779104865039,49.82,77217.91,4.11,-0.05424,4e-05,6.03485]
[1779104865048,49.82,77217.42,4.11,-0.05426,4e-05,6.03696]
[1779104865108,49.82,77217.42,4.11,-0.05426,4e-05,6.03696]
[1779104870458,49.82,77213.47,4.11,-0.05444,4e-05,6.05234]
[1779104876185,49.83,77211.48,4.11,-0.05455,4e-05,6.06133]
[1779104881221,49.83,77210.48,4.11,-0.0546,4e-05,6.06573]
[1779104885248,49.83,77221.53,4.11,-0.05414,4e-05,6.02649]
[1779104887313,49.83,77224.93,4.11,-0.054,4e-05,6.01453]
[1779104887398,49.83,77226.46,4.11,-0.05394,4e-05,6.00906]
[1779104888327,49.83,77226.46,4.11,-0.05394,4e-05,6.00906]
[1779104888408,49.83,77226.24,4.11,-0.05395,4e-05,6.00963]
[1779104894311,49.83,77220.98,4.11,-0.05414,4e-05,6.0267]
[1779104899348,49.82,77214.54,4.11,-0.0544,4e-05,6.04859]
[1779104904382,49.83,77206.01,4.11,-0.05477,4e-05,6.08055]
[1779104909417,49.83,77210.97,4.11,-0.05457,4e-05,6.06351]
[1779104911840,49.83,77213.83,4.11,-0.05446,4e-05,6.05373]
[1779104911981,49.83,77213.83,4.11,-0.05446,4e-05,6.05373]
[1779104912051,49.84,77215.18,4.11,-0.05438,4e-05,6.04596]
[1779104912835,49.84,77215.18,4.11,-0.05438,4e-05,6.04596]
[1779104912885,49.84,77215.18,4.11,-0.05438,4e-05,6.04596]
[1779104912986,49.84,77215.56,4.11,-0.05438,4e-05,6.04567]
[1779104918481,49.86,77221.21,4.11,-0.05421,4e-05,6.03148]
[1779104922196,49.87,77220.31,4.11,-0.05428,4e-05,6.03732]
[1779104922228,49.87,77220.31,4.11,-0.05428,4e-05,6.03732]
[1779104922509,49.87,77220.01,4.11,-0.05429,4e-05,6.03849]
[1779104927544,49.87,77217.23,4.11,-0.05441,4e-05,6.04872]
[1779104932579,49.87,77215.49,4.11,-0.05449,4e-05,6.05533]
[1779104935091,49.87,77203.46,4.11,-0.05499,4e-05,6.0986]
[1779104937313,49.88,77200.11,4.11,-0.05513,4e-05,6.11073]
[1779104937325,49.88,77200.11,4.11,-0.05513,4e-05,6.11073]
[1779104944197,49.89,77194.6,4.11,-0.05539,4e-05,6.13275]
[1779104951216,49.9,77202.73,4.11,-0.0551,4e-05,6.10759]
[1779104956751,49.9,77211.51,4.11,-0.05476,4e-05,6.07853]
[1779104960827,49.9,77211.27,4.11,-0.05478,4e-05,6.08044]
[1779104961831,49.91,77212.76,4.11,-0.05474,4e-05,6.07684]
[1779104967826,49.92,77217.67,4.11,-0.05457,4e-05,6.06314]
[1779104972861,49.92,77222.5,4.11,-0.05435,4e-05,6.04299]
[1779104977896,49.93,77224.69,4.11,-0.0543,4e-05,6.03873]
[1779104982930,49.96,77223.68,4.11,-0.05442,4e-05,6.04926]
[1779104984917,49.96,77222.29,4.11,-0.0545,4e-05,6.05539]
[1779104985940,49.97,77221.69,4.11,-0.05453,4e-05,6.05876]
[1779104991994,49.99,77219.8,4.11,-0.05471,4e-05,6.0741]
[1779104997030,50.02,77223.24,4.11,-0.05465,4e-05,6.06884]
[1779105000957,50.03,77223.87,4.11,-0.05467,4e-05,6.07098]
[1779105001360,50.03,77222.85,4.11,-0.05471,4e-05,6.07452]
[1779105001391,50.03,77222.85,4.11,-0.05471,4e-05,6.07452]
[1779105002071,50.04,77232.05,4.11,-0.05436,4e-05,6.04432]
[1779105002694,50.04,77232.05,4.11,-0.05436,4e-05,6.04432]
[1779105003080,50.04,77231.92,4.11,-0.05437,4e-05,6.04496]
[1779105004085,50.04,77219.91,4.11,-0.05485,4e-05,6.08667]
[1779105005092,50.04,77208.54,4.11,-0.05532,4e-05,6.12626]
[1779105008115,50.04,77196.92,4.11,-0.0558,4e-05,6.1673]
[1779105008283,50.04,77196.92,4.11,-0.0558,4e-05,6.1673]
[1779105009144,50.04,77196.92,4.11,-0.0558,4e-05,6.1673]
[1779105009121,50.04,77188.14,4.11,-0.05616,4e-05,6.1984]
[1779105010128,50.04,77181.99,4.11,-0.05642,4e-05,6.2203]
[1779105010252,50.04,77181.99,4.11,-0.05642,4e-05,6.2203]
[1779105010293,50.04,77181.99,4.11,-0.05642,4e-05,6.2203]
[1779105010300,50.04,77181.99,4.11,-0.05642,4e-05,6.2203]
[1779105011182,50.04,77179.79,4.11,-0.05651,4e-05,6.22833]
[1779105011292,50.04,77179.79,4.11,-0.05651,4e-05,6.22833]
[1779105011309,50.04,77179.79,4.11,-0.05651,4e-05,6.22833]
[1779105011418,50.04,77179.79,4.11,-0.05651,4e-05,6.22833]
[1779105012144,50.04,77185.13,4.11,-0.0563,4e-05,6.20988]
[1779105015163,50.05,77195.65,4.11,-0.05588,4e-05,6.17407]
[1779105020201,50.05,77198.44,4.11,-0.05578,4e-05,6.1661]
[1779105021749,50.05,77196.71,4.11,-0.05586,4e-05,6.17249]
[1779105021757,50.05,77196.71,4.11,-0.05586,4e-05,6.17249]
[1779105021838,50.05,77196.71,4.11,-0.05586,4e-05,6.17249]
[1779105021846,50.05,77194.97,4.11,-0.05593,4e-05,6.17892]
[1779105027249,50.06,77193.35,4.11,-0.05602,4e-05,6.18621]
[1779105031589,50.06,77203.51,4.11,-0.05558,4e-05,6.14807]
[1779105034748,50.07,77199.8,4.11,-0.05574,4e-05,6.16172]
[1779105035764,50.07,77202.05,4.11,-0.05566,4e-05,6.15421]
[1779105041660,50.08,77196.83,4.11,-0.0559,4e-05,6.17484]
[1779105047389,50.08,77201.34,4.11,-0.05573,4e-05,6.16095]
[1779105048632,50.08,77201.34,4.11,-0.05573,4e-05,6.16095]
[1779105048747,50.08,77201.34,4.11,-0.05573,4e-05,6.16095]
[1779105048843,50.08,77198.33,4.11,-0.05586,4e-05,6.17178]
[1779105050597,50.08,77198.33,4.11,-0.05586,4e-05,6.17207]
[1779105050671,50.08,77194.64,4.11,-0.05602,4e-05,6.18525]
[1779105056454,50.09,77193.13,4.11,-0.0561,4e-05,6.19206]
[1779105059241,50.09,77192.71,4.11,-0.05612,4e-05,6.19378]
[1779105059247,50.09,77192.71,4.11,-0.05612,4e-05,6.19378]
[1779105059268,50.09,77193.02,4.11,-0.05611,4e-05,6.19294]
[1779105059328,50.09,77193.02,4.11,-0.05611,4e-05,6.19294]
[1779105059475,50.09,77192.99,4.11,-0.05611,4e-05,6.19329]
[1779105060263,50.09,77192.99,4.11,-0.05611,4e-05,6.19329]
[1779105060336,50.09,77192.99,4.11,-0.05611,4e-05,6.19329]
[1779105060340,50.09,77192.99,4.11,-0.05611,4e-05,6.19329]
[1779105060484,50.09,77193.29,4.11,-0.0561,4e-05,6.19248]
[1779105065517,50.1,77194.97,4.11,-0.05605,4e-05,6.18785]
[1779105068737,50.1,77194.89,4.11,-0.05606,4e-05,6.18863]
[1779105068746,50.1,77194.89,4.11,-0.05606,4e-05,6.18863]
[1779105068792,50.1,77195.79,4.11,-0.05602,4e-05,6.18573]
[1779105074183,50.1,77199.96,4.11,-0.05587,4e-05,6.17242]
[1779105079457,50.11,77208.9,4.11,-0.05552,4e-05,6.14275]
[1779105084653,50.12,77219.3,4.11,-0.05512,4e-05,6.10858]
[1779105089687,50.12,77219.22,4.11,-0.05514,4e-05,6.11069]
[1779105095007,50.13,77223.36,4.11,-0.05496,4e-05,6.09378]
[1779105096029,50.13,77222.75,4.11,-0.05499,4e-05,6.0967]
[1779105100771,50.13,77207.35,4.11,-0.05564,4e-05,6.1521]
[1779105105811,50.14,77205.59,4.11,-0.05573,4e-05,6.15959]
[1779105110844,50.14,77209.21,4.11,-0.0556,4e-05,6.1484]
[1779105115879,50.15,77204.63,4.11,-0.0558,4e-05,6.16584]
[1779105118901,50.15,77192.85,4.11,-0.05629,4e-05,6.20776]
[1779105123938,50.15,77185.34,4.11,-0.05661,4e-05,6.23521]
[1779105128979,50.16,77184.29,4.11,-0.05667,4e-05,6.23955]
[1779105129351,50.16,77184.29,4.11,-0.05667,4e-05,6.23955]
[1779105129371,50.16,77184.29,4.11,-0.05667,4e-05,6.23955]
[1779105139042,50.16,77180.73,4.11,-0.05683,4e-05,6.25376]
[1779105144080,50.16,77173.99,4.11,-0.05712,4e-05,6.27819]
[1779105149116,50.17,77174.58,4.11,-0.0571,4e-05,6.27673]
[1779105152883,50.17,77174.04,4.11,-0.0571,4e-05,6.27492]
[1779105153861,50.17,77173.85,4.11,-0.05711,4e-05,6.27571]
[1779105159187,50.17,77163.65,4.11,-0.05754,4e-05,6.31223]
[1779105164222,50.17,77163.37,4.11,-0.05755,4e-05,6.31354]
[1779105169257,50.17,77166.82,4.11,-0.05741,4e-05,6.30168]
[1779105174292,50.17,77174.22,4.11,-0.05711,4e-05,6.276]
[1779105177364,50.17,77179.4,4.11,-0.0569,4e-05,6.25802]
[1779105178376,50.18,77180.1,4.11,-0.05687,4e-05,6.25585]
[1779105184362,50.18,77178.77,4.11,-0.05694,4e-05,6.26134]
[1779105189631,50.18,77181.26,4.11,-0.05684,4e-05,6.25311]
[1779105195742,50.18,77178.95,4.11,-0.05694,4e-05,6.26201]
[1779105198459,50.18,77200.79,4.11,-0.05605,4e-05,6.18614]
[1779105199948,50.18,77200.79,4.11,-0.05605,4e-05,6.18614]
[1779105201861,50.19,77196.83,4.11,-0.05622,4e-05,6.20043]
[1779105202874,50.19,77190.46,4.11,-0.05648,4e-05,6.22293]
[1779105208530,50.19,77185.81,4.11,-0.05669,4e-05,6.24034]
[1779105214166,50.19,77180.71,4.11,-0.05687,4e-05,6.25483]
[1779105217593,50.2,77195.01,4.11,-0.05629,4e-05,6.20551]
[1779105222932,50.2,77193.06,4.11,-0.05638,4e-05,6.21342]
[1779105227373,50.2,77192.72,4.11,-0.05641,4e-05,6.21524]
[1779105227384,50.2,77192.72,4.11,-0.05641,4e-05,6.21524]
[1779105233706,50.21,77196.63,4.11,-0.05626,4e-05,6.20329]
[1779105238740,50.21,77190.42,4.11,-0.05653,4e-05,6.22609]
[1779105243775,50.21,77188.95,4.11,-0.0566,4e-05,6.23207]
[1779105247480,50.21,77195.42,4.11,-0.05634,4e-05,6.21008]
[1779105250880,50.22,77206.5,4.11,-0.05589,4e-05,6.1718]
[1779105251863,50.22,77209.98,4.11,-0.05576,4e-05,6.16021]
[1779105251887,50.22,77209.98,4.11,-0.05576,4e-05,6.16021]
[1779105257874,50.22,77222.43,4.11,-0.05527,4e-05,6.11869]
[1779105263156,50.23,77230.31,4.11,-0.05497,4e-05,6.09316]
[1779105268954,50.24,77234.9,4.11,-0.05481,4e-05,6.0797]
[1779105273994,50.24,77236.91,4.11,-0.05472,4e-05,6.07088]
[1779105275400,50.24,77236.91,4.11,-0.05472,4e-05,6.07088]
[1779105275465,50.25,77248.33,4.11,-0.05428,4e-05,6.03247]
[1779105276401,50.25,77248.33,4.11,-0.05428,4e-05,6.03247]
[1779105286098,50.27,77250.65,4.11,-0.05425,4e-05,6.0302]
[1779105291133,50.27,77251.12,4.11,-0.05425,4e-05,6.03062]
[1779105296168,50.28,77244.77,4.11,-0.05454,4e-05,6.05532]
[1779105299896,50.29,77245.79,4.11,-0.05452,4e-05,6.05324]
[1779105300901,50.29,77245.42,4.11,-0.05453,4e-05,6.05462]
[1779105306238,50.3,77234.56,4.11,-0.055,4e-05,6.09465]
[1779105311273,50.3,77228.74,4.11,-0.05526,4e-05,6.11686]
[1779105316311,50.31,77220.58,4.11,-0.05561,4e-05,6.14692]
[1779105318322,50.31,77236.15,4.11,-0.05499,4e-05,6.0938]
[1779105323357,50.32,77243.03,4.11,-0.05472,4e-05,6.07121]
[1779105324389,50.32,77243.03,4.11,-0.05472,4e-05,6.07121]
[1779105325408,50.32,77248.1,4.11,-0.05452,4e-05,6.05387]
[1779105331413,50.31,77249.93,4.11,-0.0544,4e-05,6.04251]
[1779105336447,50.31,77246.98,4.11,-0.05453,4e-05,6.05313]
[1779105341483,50.32,77247.41,4.11,-0.05452,4e-05,6.05292]
[1779105346522,50.32,77246.93,4.11,-0.05455,4e-05,6.05503]
[1779105348909,50.32,77246.95,4.11,-0.05455,4e-05,6.05514]
[1779105349923,50.32,77249.32,4.11,-0.05445,4e-05,6.04709]
[1779105355585,50.32,77260.64,4.11,-0.054,4e-05,6.00823]
[1779105361165,50.32,77263.96,4.11,-0.05386,4e-05,5.99609]
[1779105366663,50.3,77259.02,4.11,-0.054,4e-05,6.00774]
[1779105371697,50.3,77257.94,4.11,-0.05405,4e-05,6.01228]
[1779105373429,50.3,77257.94,4.11,-0.05405,4e-05,6.01228]
[1779105374419,50.31,77254.57,4.11,-0.05419,4e-05,6.02449]
[1779105379753,50.31,77249.7,4.11,-0.05442,4e-05,6.044]
[1779105384787,50.32,77244.72,4.11,-0.05464,4e-05,6.06332]
[1779105386685,50.32,77245.7,4.11,-0.05461,4e-05,6.06039]
[1779105392846,50.33,77237.4,4.11,-0.05494,4e-05,6.08762]
[1779105397149,50.34,77237.62,4.11,-0.05494,4e-05,6.08799]
[1779105398128,50.34,77235.73,4.11,-0.05503,4e-05,6.09522]
[1779105400057,50.34,77235.88,4.11,-0.05503,4e-05,6.09506]
[1779105401479,50.34,77236.45,4.11,-0.05501,4e-05,6.09378]
[1779105405265,50.36,77232.52,4.11,-0.05524,4e-05,6.11352]
[1779105405327,50.36,77232.52,4.11,-0.05524,4e-05,6.11352]
[1779105405442,50.37,77237.89,4.11,-0.05506,4e-05,6.09793]
[1779105406944,50.37,77249.59,4.11,-0.0546,4e-05,6.05832]
[1779105409527,50.37,77250.27,4.11,-0.05457,4e-05,6.05601]
[1779105409532,50.37,77250.27,4.11,-0.05457,4e-05,6.05601]
[1779105409581,50.37,77250.27,4.11,-0.05457,4e-05,6.05601]
[1779105409555,50.37,77249.84,4.11,-0.05459,4e-05,6.05755]
[1779105409675,50.37,77249.84,4.11,-0.05459,4e-05,6.05755]
[1779105409965,50.37,77249.84,4.11,-0.05459,4e-05,6.05755]
[1779105414401,50.38,77246.05,4.11,-0.05475,4e-05,6.07139]
[1779105414410,50.38,77245.38,4.11,-0.05478,4e-05,6.07445]
[1779105420042,50.39,77235.57,4.11,-0.0552,4e-05,6.11009]
[1779105425072,50.39,77237.11,4.11,-0.05516,4e-05,6.10641]
[1779105428094,50.39,77223.3,4.11,-0.05573,4e-05,6.15524]
[1779105433129,50.4,77224.18,4.11,-0.05571,4e-05,6.15359]
[1779105438164,50.4,77224.06,4.11,-0.05573,4e-05,6.15545]
[1779105443213,50.41,77226.52,4.11,-0.05564,4e-05,6.14805]
[1779105448233,50.4,77234.53,4.11,-0.05529,4e-05,6.11818]
[1779105452736,50.4,77235.1,4.11,-0.05523,4e-05,6.11177]
[1779105452751,50.4,77235.1,4.11,-0.05523,4e-05,6.11177]
[1779105458306,50.4,77242.67,4.11,-0.05493,4e-05,6.08587]
[1779105463339,50.39,77242.02,4.11,-0.05494,4e-05,6.08635]
[1779105468374,50.39,77241.44,4.11,-0.05494,4e-05,6.08663]
[1779105472401,50.39,77226.84,4.11,-0.05553,4e-05,6.13681]
[1779105476230,50.39,77225.78,4.11,-0.05557,4e-05,6.14043]
[1779105477252,50.39,77223.47,4.11,-0.05566,4e-05,6.14842]
[1779105480460,50.39,77211.41,4.11,-0.05617,4e-05,6.19155]
[1779105485496,50.4,77207.13,4.11,-0.05636,4e-05,6.20767]
[1779105490529,50.4,77208.81,4.11,-0.0563,4e-05,6.20301]
[1779105495565,50.4,77210.82,4.11,-0.05623,4e-05,6.1972]
[1779105500600,50.41,77207.45,4.11,-0.05639,4e-05,6.21012]
[1779105500748,50.41,77207.45,4.11,-0.05639,4e-05,6.21012]
[1779105501751,50.41,77205.0,4.11,-0.05649,4e-05,6.21887]
[1779105507650,50.41,77209.67,4.11,-0.05631,4e-05,6.20376]
[1779105512692,50.42,77210.12,4.11,-0.05627,4e-05,6.19921]
[1779105516713,50.42,77222.87,4.11,-0.05576,4e-05,6.15591]
[1779105521748,50.42,77226.81,4.11,-0.05562,4e-05,6.14377]
[1779105525243,50.43,77237.07,4.11,-0.05521,4e-05,6.10897]
[1779105526253,50.43,77242.32,4.11,-0.055,4e-05,6.09088]
[1779105531818,50.42,77243.7,4.11,-0.05492,4e-05,6.08435]
[1779105537689,50.42,77240.89,4.11,-0.05503,4e-05,6.0937]
[1779105545243,50.42,77228.04,4.11,-0.05556,4e-05,6.1391]
[1779105549543,50.43,77227.41,4.11,-0.0556,4e-05,6.14229]
[1779105550559,50.43,77229.37,4.11,-0.05553,4e-05,6.1362]
[1779105555986,50.43,77231.28,4.11,-0.05548,4e-05,6.1317]
[1779105561618,50.44,77230.87,4.11,-0.05551,4e-05,6.13453]
[1779105567073,50.45,77220.43,4.11,-0.05596,4e-05,6.17288]
[1779105572109,50.45,77219.74,4.11,-0.05597,4e-05,6.1727]
[1779105574464,50.45,77219.62,4.11,-0.05598,4e-05,6.17342]
[1779105580164,50.46,77227.89,4.11,-0.05567,4e-05,6.14703]
[1779105585524,50.47,77230.76,4.11,-0.05558,4e-05,6.13911]
[1779105591241,50.47,77231.38,4.11,-0.05556,4e-05,6.13782]
[1779105596275,50.47,77231.33,4.11,-0.05557,4e-05,6.13843]
[1779105601312,50.47,77232.58,4.11,-0.05553,4e-05,6.13498]
[1779105606347,50.48,77239.64,4.11,-0.05526,4e-05,6.11231]
[1779105611380,50.49,77236.45,4.11,-0.05541,4e-05,6.12513]
[1779105616416,50.49,77241.55,4.11,-0.05522,4e-05,6.10927]
[1779105622458,50.5,77245.6,4.11,-0.05508,4e-05,6.0972]
[1779105627138,50.5,77245.59,4.11,-0.05508,4e-05,6.09712]
[1779105627861,50.5,77245.53,4.11,-0.05508,4e-05,6.0973]
[1779105628500,50.5,77244.21,4.11,-0.05514,4e-05,6.10182]
[1779105629883,50.5,77244.21,4.11,-0.05514,4e-05,6.10182]
[1779105630515,50.5,77245.3,4.11,-0.05509,4e-05,6.09803]
[1779105633560,50.49,77247.03,4.11,-0.05498,4e-05,6.08727]
[1779105635953,50.49,77249.44,4.11,-0.05488,4e-05,6.07835]
[1779105636275,50.49,77249.44,4.11,-0.05488,4e-05,6.07835]
[1779105636564,50.49,77251.73,4.11,-0.05478,4e-05,6.07014]
[1779105641493,50.49,77254.67,4.11,-0.05465,4e-05,6.0588]
[1779105646634,50.48,77248.06,4.11,-0.05489,4e-05,6.0798]
[1779105651669,50.48,77246.53,4.11,-0.05494,4e-05,6.08367]
[1779105656756,50.47,77247.2,4.11,-0.0549,4e-05,6.07997]
[1779105656822,50.47,77262.0,4.11,-0.0543,4e-05,6.02886]
[1779105658369,50.47,77262.0,4.11,-0.0543,4e-05,6.02859]
[1779105658716,50.47,77269.63,4.11,-0.05399,4e-05,6.00229]
[1779105660456,50.47,77273.87,4.11,-0.05382,4e-05,5.98762]
[1779105660470,50.47,77273.87,4.11,-0.05382,4e-05,5.98762]
[1779105660826,50.47,77288.01,4.11,-0.05326,4e-05,5.93954]
[1779105662793,50.47,77301.3,4.11,-0.05275,4e-05,5.89457]
[1779105665482,50.47,77309.11,4.11,-0.05244,4e-05,5.86798]
[1779105665501,50.47,77309.11,4.11,-0.05244,4e-05,5.86798]
[1779105666693,50.47,77317.46,4.11,-0.05212,4e-05,5.83991]
[1779105666792,50.47,77332.2,4.11,-0.05155,4e-05,5.79052]
[1779105669995,50.47,77339.28,4.11,-0.05128,4e-05,5.76729]
[1779105670707,50.47,77339.28,4.11,-0.05128,4e-05,5.76729]
[1779105670852,50.47,77347.99,4.11,-0.05095,4e-05,5.73833]
[1779105671347,50.47,77347.99,4.11,-0.05095,4e-05,5.73833]
[1779105671830,50.47,77364.25,4.11,-0.05034,4e-05,5.68466]
[1779105673689,50.47,77373.76,4.11,-0.04999,4e-05,5.65366]
[1779105673844,50.47,77374.67,4.11,-0.04996,4e-05,5.65099]
[1779105676420,50.48,77372.35,4.11,-0.05008,4e-05,5.66173]
[1779105676872,50.48,77376.57,4.11,-0.04993,4e-05,5.64816]
[1779105677677,50.48,77376.57,4.11,-0.04993,4e-05,5.64816]
[1779105677890,50.48,77389.9,4.11,-0.04944,4e-05,5.60481]
[1779105682912,50.49,77381.91,4.11,-0.04976,4e-05,5.63322]
[1779105686073,50.5,77391.08,4.11,-0.04943,4e-05,5.60416]
[1779105686939,50.5,77399.0,4.11,-0.04914,4e-05,5.57871]
[1779105690549,50.5,77401.35,4.11,-0.04906,4e-05,5.57184]
[1779105690776,50.5,77401.84,4.11,-0.04905,4e-05,5.57063]
[1779105696222,50.52,77396.83,4.11,-0.04926,4e-05,5.58845]
[1779105696311,50.52,77396.83,4.11,-0.04926,4e-05,5.58845]
[1779105696906,50.52,77396.83,4.11,-0.04926,4e-05,5.58845]
[1779105696916,50.52,77405.25,4.11,-0.04896,4e-05,5.56141]
[1779105697777,50.52,77417.69,4.11,-0.04851,4e-05,5.52147]
[1779105698582,50.52,77417.69,4.11,-0.04851,4e-05,5.52147]
[1779105698637,50.52,77426.3,4.11,-0.0482,4e-05,5.49413]
[1779105701700,50.53,77427.25,4.11,-0.04818,4e-05,5.49208]
[1779105701762,50.53,77428.48,4.11,-0.04814,4e-05,5.48862]
[1779105705419,50.53,77424.82,4.11,-0.04829,4e-05,5.50191]
[1779105705460,50.53,77414.84,4.11,-0.04866,4e-05,5.53463]
[1779105706381,50.53,77414.84,4.11,-0.04866,4e-05,5.53463]
[1779105706830,50.53,77414.84,4.11,-0.04866,4e-05,5.53463]
[1779105706913,50.54,77393.1,4.11,-0.04946,4e-05,5.60586]
[1779105707835,50.54,77351.59,4.11,-0.05101,4e-05,5.74287]
[1779105711852,50.54,77356.49,4.11,-0.05083,4e-05,5.7272]
[1779105711888,50.54,77348.28,4.11,-0.05115,4e-05,5.7546]
[1779105714146,50.54,77342.48,4.11,-0.05137,4e-05,5.77418]
[1779105714242,50.54,77342.48,4.11,-0.05137,4e-05,5.77418]
[1779105714752,50.54,77342.48,4.11,-0.05137,4e-05,5.77418]
[1779105714851,50.54,77342.48,4.11,-0.05137,4e-05,5.77418]
[1779105714949,50.54,77348.93,4.11,-0.05113,4e-05,5.75287]
[1779105715164,50.54,77348.93,4.11,-0.05113,4e-05,5.75287]
[1779105715725,50.54,77348.93,4.11,-0.05113,4e-05,5.75287]
[1779105715825,50.54,77348.56,4.11,-0.05114,4e-05,5.75426]
[1779105716486,50.54,77330.34,4.11,-0.05184,4e-05,5.81511]
[1779105720159,50.54,77327.64,4.11,-0.05194,4e-05,5.82428]
[1779105720238,50.54,77329.57,4.11,-0.05187,4e-05,5.81787]
[1779105721201,50.54,77329.37,4.11,-0.05188,4e-05,5.81859]
[1779105723218,50.54,77343.51,4.11,-0.05134,4e-05,5.77166]
[1779105725284,50.54,77348.6,4.11,-0.05115,4e-05,5.7549]
[1779105725378,50.55,77359.39,4.11,-0.05074,4e-05,5.71935]
[1779105726398,50.55,77359.39,4.11,-0.05074,4e-05,5.71935]
[1779105726441,50.55,77354.32,4.11,-0.05094,4e-05,5.73635]
[1779105732668,50.55,77349.51,4.11,-0.05113,4e-05,5.75319]
[1779105732678,50.55,77349.93,4.11,-0.05112,4e-05,5.75196]
[1779105734293,50.55,77366.41,4.11,-0.0505,4e-05,5.69785]
[1779105736755,50.55,77376.12,4.11,-0.05014,4e-05,5.66618]
[1779105736813,50.55,77376.12,4.11,-0.05014,4e-05,5.66618]
[1779105736897,50.55,77381.09,4.11,-0.04996,4e-05,5.65016]
[1779105739214,50.56,77390.97,4.11,-0.0496,4e-05,5.61852]
[1779105739423,50.56,77390.97,4.11,-0.0496,4e-05,5.61852]
[1779105739948,50.56,77390.97,4.11,-0.0496,4e-05,5.61852]
[1779105739999,50.56,77411.92,4.11,-0.04883,4e-05,5.55072]
[1779105740228,50.56,77411.92,4.11,-0.04883,4e-05,5.55072]
[1779105740249,50.56,77411.92,4.11,-0.04883,4e-05,5.55072]
[1779105740334,50.56,77411.92,4.11,-0.04884,4e-05,5.55121]
[1779105743259,50.56,77414.83,4.11,-0.04874,4e-05,5.54264]
[1779105743362,50.56,77413.49,4.11,-0.0488,4e-05,5.5474]
[1779105748644,50.57,77414.17,4.11,-0.04879,4e-05,5.54686]
[1779105754438,50.58,77403.31,4.11,-0.04918,4e-05,5.58078]
[1779105755830,50.58,77403.31,4.11,-0.04918,4e-05,5.58078]
[1779105755932,50.58,77404.81,4.11,-0.04913,4e-05,5.57637]
[1779105758463,50.58,77389.79,4.11,-0.0497,4e-05,5.62661]
[1779105759521,50.58,77389.79,4.11,-0.0497,4e-05,5.62661]
[1779105759898,50.58,77389.79,4.11,-0.0497,4e-05,5.62661]
[1779105759996,50.58,77407.99,4.11,-0.04904,4e-05,5.56769]
[1779105761828,50.59,77407.99,4.11,-0.04904,4e-05,5.56816]
[1779105761868,50.59,77407.12,4.11,-0.04908,4e-05,5.5715]
[1779105763762,50.59,77407.12,4.11,-0.04908,4e-05,5.57197]
[1779105763775,50.59,77407.12,4.11,-0.04908,4e-05,5.57197]
[1779105763821,50.59,77411.18,4.11,-0.04894,4e-05,5.55881]
[1779105764772,50.59,77411.18,4.11,-0.04894,4e-05,5.55881]
[1779105764868,50.59,77411.18,4.11,-0.04894,4e-05,5.55881]
[1779105769708,50.59,77412.04,4.11,-0.04891,4e-05,5.55626]
[1779105769756,50.59,77412.04,4.11,-0.04891,4e-05,5.55626]
[1779105769807,50.59,77404.65,4.11,-0.04918,4e-05,5.58032]
[1779105771618,50.59,77400.26,4.11,-0.04934,4e-05,5.59507]
[1779105771633,50.59,77400.26,4.11,-0.04934,4e-05,5.59507]
[1779105771673,50.59,77391.86,4.11,-0.04966,4e-05,5.62292]
[1779105775263,50.6,77388.98,4.11,-0.04978,4e-05,5.63347]
[1779105775271,50.6,77388.98,4.11,-0.04978,4e-05,5.63347]
[1779105775598,50.6,77388.97,4.11,-0.04978,4e-05,5.63388]
[1779105776527,50.6,77388.97,4.11,-0.04978,4e-05,5.63388]
[1779105779624,50.6,77364.14,4.11,-0.05072,4e-05,5.71671]
[1779105781724,50.6,77370.16,4.11,-0.0505,4e-05,5.69712]
[1779105781907,50.6,77370.16,4.11,-0.0505,4e-05,5.69712]
[1779105781918,50.6,77356.57,4.11,-0.05101,4e-05,5.74228]
[1779105783656,50.61,77337.85,4.11,-0.05173,4e-05,5.80479]
[1779105784661,50.61,77327.75,4.11,-0.05212,4e-05,5.83857]
[1779105787003,50.61,77323.53,4.11,-0.05228,4e-05,5.85272]
[1779105787011,50.61,77323.79,4.11,-0.05227,4e-05,5.85188]
[1779105787409,50.61,77323.79,4.11,-0.05227,4e-05,5.85188]
[1779105787729,50.61,77327.72,4.11,-0.05212,4e-05,5.83874]
[1779105788234,50.61,77327.72,4.11,-0.05212,4e-05,5.83874]
[1779105788290,50.61,77327.72,4.11,-0.05212,4e-05,5.83874]
[1779105788295,50.61,77327.72,4.11,-0.05212,4e-05,5.83874]
[1779105788700,50.61,77334.58,4.11,-0.05186,4e-05,5.81585]
[1779105789250,50.61,77334.58,4.11,-0.05186,4e-05,5.81585]
[1779105790674,50.61,77334.58,4.11,-0.05186,4e-05,5.81593]
[1779105790775,50.61,77341.06,4.11,-0.05161,4e-05,5.79443]
[1779105791719,50.61,77341.06,4.11,-0.05161,4e-05,5.79443]
[1779105791787,50.61,77344.81,4.11,-0.05147,4e-05,5.78206]
[1779105794729,50.61,77350.23,4.11,-0.05127,4e-05,5.76433]
[1779105794774,50.61,77349.04,4.11,-0.05131,4e-05,5.76844]
[1779105797775,50.61,77345.18,4.11,-0.05146,4e-05,5.7817]
[1779105797855,50.61,77343.69,4.11,-0.05152,4e-05,5.78666]
[1779105803796,50.61,77342.49,4.11,-0.05157,4e-05,5.79113]
[1779105808831,50.61,77330.37,4.11,-0.05204,4e-05,5.83179]
[1779105812276,50.61,77327.34,4.11,-0.05212,4e-05,5.83797]
[1779105812669,50.61,77327.34,4.11,-0.05212,4e-05,5.83797]
[1779105812803,50.61,77327.34,4.11,-0.05212,4e-05,5.83797]
[1779105812839,50.61,77327.34,4.11,-0.05212,4e-05,5.83797]
[1779105812887,50.61,77304.65,4.11,-0.053,4e-05,5.91421]
[1779105813795,50.61,77304.65,4.11,-0.053,4e-05,5.91421]
[1779105813874,50.61,77291.42,4.11,-0.05352,4e-05,5.95894]
[1779105818902,50.61,77281.41,4.11,-0.0539,4e-05,5.99192]
[1779105820917,50.61,77264.02,4.11,-0.05459,4e-05,6.05109]
[1779105821381,50.61,77264.02,4.11,-0.05459,4e-05,6.05109]
[1779105821924,50.61,77257.32,4.11,-0.05486,4e-05,6.07406]
[1779105825231,50.61,77252.06,4.11,-0.05507,4e-05,6.09201]
[1779105825953,50.61,77252.01,4.11,-0.05507,4e-05,6.09215]
[1779105826587,50.61,77252.01,4.11,-0.05507,4e-05,6.09215]
[1779105831994,50.6,77257.68,4.11,-0.05482,4e-05,6.0709]
[1779105836540,50.6,77250.05,4.11,-0.05511,4e-05,6.09573]
[1779105837498,50.6,77248.54,4.11,-0.05517,4e-05,6.10055]
[1779105837792,50.6,77248.54,4.11,-0.05517,4e-05,6.10055]
[1779105837872,50.6,77248.54,4.11,-0.05517,4e-05,6.10055]
[1779105837907,50.6,77248.54,4.11,-0.05517,4e-05,6.10055]
[1779105838037,50.6,77247.13,4.11,-0.05522,4e-05,6.10503]
[1779105839043,50.6,77231.18,4.11,-0.05587,4e-05,6.16005]
[1779105841483,50.59,77230.12,4.11,-0.05591,4e-05,6.16349]
[1779105842064,50.59,77229.54,4.11,-0.05593,4e-05,6.16539]
[1779105842547,50.59,77229.54,4.11,-0.05593,4e-05,6.16539]
[1779105847586,50.59,77229.6,4.11,-0.05592,4e-05,6.16456]
[1779105848114,50.59,77234.98,4.11,-0.0557,4e-05,6.14584]
[1779105848921,50.59,77234.98,4.11,-0.0557,4e-05,6.14584]
[1779105848984,50.59,77234.98,4.11,-0.0557,4e-05,6.14584]
[1779105848994,50.59,77234.98,4.11,-0.0557,4e-05,6.14584]
[1779105849009,50.59,77234.95,4.11,-0.0557,4e-05,6.14586]
[1779105850136,50.59,77234.95,4.11,-0.0557,4e-05,6.14586]
[1779105850147,50.59,77235.54,4.11,-0.05568,4e-05,6.14373]
[1779105850243,50.59,77235.54,4.11,-0.05568,4e-05,6.14373]
[1779105853131,50.59,77233.59,4.11,-0.05576,4e-05,6.15031]
[1779105853143,50.59,77232.19,4.11,-0.05581,4e-05,6.15495]
[1779105853227,50.59,77232.19,4.11,-0.05581,4e-05,6.15495]
[1779105854149,50.59,77228.82,4.11,-0.05595,4e-05,6.1665]
[1779105855764,50.59,77228.37,4.11,-0.05596,4e-05,6.16794]
[1779105855848,50.59,77228.37,4.11,-0.05596,4e-05,6.16794]
[1779105856165,50.59,77230.32,4.11,-0.05588,4e-05,6.16107]
[1779105860232,50.59,77230.88,4.11,-0.05586,4e-05,6.15892]
[1779105861281,50.59,77226.79,4.11,-0.05602,4e-05,6.17285]
[1779105861488,50.59,77226.79,4.11,-0.05602,4e-05,6.17285]
[1779105861532,50.59,77226.79,4.11,-0.05602,4e-05,6.17285]
[1779105861738,50.59,77226.79,4.11,-0.05602,4e-05,6.17285]
[1779105861795,50.59,77226.79,4.11,-0.05602,4e-05,6.17285]
[1779105861854,50.59,77226.79,4.11,-0.05602,4e-05,6.17285]
[1779105861890,50.59,77231.87,4.11,-0.05581,4e-05,6.15513]
[1779105863054,50.59,77231.87,4.11,-0.05581,4e-05,6.15513]
[1779105863155,50.59,77229.78,4.11,-0.0559,4e-05,6.16216]
[1779105863640,50.59,77229.78,4.11,-0.0559,4e-05,6.16216]
[1779105863660,50.59,77229.78,4.11,-0.0559,4e-05,6.16216]
[1779105863745,50.59,77233.62,4.11,-0.05574,4e-05,6.14887]
[1779105869263,50.58,77236.43,4.11,-0.05562,4e-05,6.13874]
[1779105871078,50.58,77236.43,4.11,-0.05562,4e-05,6.13874]
[1779105871152,50.58,77235.51,4.11,-0.05562,4e-05,6.13774]
[1779105874263,50.58,77236.54,4.11,-0.05558,4e-05,6.13371]
[1779105874407,50.58,77236.54,4.11,-0.05558,4e-05,6.13371]
[1779105874458,50.58,77239.45,4.11,-0.05545,4e-05,6.12326]
[1779105875286,50.58,77239.45,4.11,-0.05545,4e-05,6.12326]
[1779105875640,50.58,77239.45,4.11,-0.05545,4e-05,6.12326]
[1779105875744,50.58,77245.04,4.11,-0.05522,4e-05,6.1036]
[1779105879843,50.58,77245.92,4.11,-0.05517,4e-05,6.09948]
[1779105879870,50.58,77246.45,4.11,-0.05515,4e-05,6.09729]
[1779105883567,50.57,77246.12,4.11,-0.05515,4e-05,6.09734]
[1779105883880,50.57,77246.12,4.11,-0.05515,4e-05,6.09734]
[1779105884066,50.57,77246.12,4.11,-0.05515,4e-05,6.09734]
[1779105884145,50.57,77248.47,4.11,-0.05505,4e-05,6.0889]
[1779105885383,50.57,77259.77,4.11,-0.05459,4e-05,6.04948]
[1779105887036,50.57,77259.77,4.11,-0.05459,4e-05,6.04948]
[1779105887128,50.57,77261.51,4.11,-0.05452,4e-05,6.04324]
[1779105891425,50.56,77250.55,4.11,-0.05494,4e-05,6.0793]
[1779105893487,50.56,77241.9,4.11,-0.05528,4e-05,6.10867]
[1779105893541,50.56,77243.17,4.11,-0.05523,4e-05,6.10391]
[1779105897866,50.55,77231.5,4.11,-0.05568,4e-05,6.14272]
[1779105899310,50.55,77231.35,4.11,-0.05568,4e-05,6.1428]
[1779105899504,50.55,77216.01,4.11,-0.0563,4e-05,6.19548]
[1779105904518,50.54,77235.07,4.11,-0.0555,4e-05,6.127]
[1779105909551,50.54,77234.78,4.11,-0.05549,4e-05,6.12592]
[1779105910661,50.54,77234.78,4.11,-0.05549,4e-05,6.12592]
[1779105911655,50.54,77235.38,4.11,-0.05546,4e-05,6.12343]
[1779105918009,50.53,77237.0,4.11,-0.05536,4e-05,6.11496]
[1779105919033,50.53,77237.0,4.11,-0.05536,4e-05,6.11496]
[1779105919222,50.53,77237.0,4.11,-0.05536,4e-05,6.11496]
[1779105919247,50.52,77239.11,4.11,-0.05527,4e-05,6.10729]
[1779105919621,50.52,77239.96,4.11,-0.05523,4e-05,6.10397]
[1779105920629,50.52,77250.94,4.11,-0.05479,4e-05,6.06587]
[1779105921636,50.52,77260.8,4.11,-0.05439,4e-05,6.03181]
[1779105922820,50.52,77260.8,4.11,-0.05439,4e-05,6.03181]
[1779105922897,50.52,77259.95,4.11,-0.05442,4e-05,6.03445]
[1779105925665,50.52,77271.66,4.11,-0.05395,4e-05,5.99376]
[1779105926316,50.52,77271.66,4.11,-0.05395,4e-05,5.99376]
[1779105927344,50.52,77275.08,4.11,-0.05381,4e-05,5.98191]
[1779105928082,50.52,77278.39,4.11,-0.05367,4e-05,5.97046]
[1779105933193,50.51,77282.95,4.11,-0.05345,4e-05,5.95028]
[1779105935157,50.51,77287.06,4.11,-0.05329,4e-05,5.93604]
[1779105936163,50.51,77292.0,4.11,-0.05309,4e-05,5.9191]
[1779105939217,50.51,77277.59,4.11,-0.05366,4e-05,5.96761]
[1779105944798,50.51,77279.49,4.11,-0.05357,4e-05,5.96008]
[1779105949833,50.5,77281.14,4.11,-0.05349,4e-05,5.95361]
[1779105954868,50.5,77290.78,4.11,-0.05311,4e-05,5.92026]
[1779105959705,50.5,77290.94,4.11,-0.0531,4e-05,5.91918]
[1779105960674,50.5,77291.08,4.11,-0.05309,4e-05,5.91857]
[1779105964085,50.5,77303.64,4.11,-0.05259,4e-05,5.8757]
[1779105970216,50.5,77303.74,4.11,-0.05258,4e-05,5.87493]
[1779105970422,50.5,77308.33,4.11,-0.05241,4e-05,5.8594]
[1779105974008,50.5,77322.61,4.11,-0.05185,4e-05,5.81137]
[1779105975355,50.5,77322.68,4.11,-0.05185,4e-05,5.81116]
[1779105981058,50.5,77319.4,4.11,-0.05198,4e-05,5.82241]
[1779105984153,50.5,77318.03,4.11,-0.05203,4e-05,5.82708]
[1779105984207,50.5,77318.03,4.11,-0.05203,4e-05,5.82708]
[1779105985179,50.5,77317.14,4.11,-0.05207,4e-05,5.83013]
[1779105990246,50.5,77306.95,4.11,-0.05246,4e-05,5.8645]
[1779105990396,50.5,77305.32,4.11,-0.05253,4e-05,5.86999]
[1779105992268,50.5,77308.45,4.11,-0.05237,4e-05,5.85547]
[1779105996164,50.5,77324.19,4.11,-0.05177,4e-05,5.803]
[1779105996645,50.5,77324.19,4.11,-0.05177,4e-05,5.803]
[1779106002210,50.5,77325.97,4.11,-0.05171,4e-05,5.79765]
[1779106004463,50.5,77325.95,4.11,-0.05171,4e-05,5.79794]
[1779106004466,50.5,77325.95,4.11,-0.05171,4e-05,5.79794]
[1779106004587,50.5,77325.95,4.11,-0.05171,4e-05,5.79794]
[1779106005229,50.5,77326.11,4.11,-0.05171,4e-05,5.79751]
[1779106008740,50.5,77326.19,4.11,-0.05171,4e-05,5.79758]
[1779106008792,50.5,77326.19,4.11,-0.05171,4e-05,5.79758]
[1779106009262,50.5,77323.44,4.11,-0.05181,4e-05,5.80688]
[1779106009682,50.5,77323.44,4.11,-0.05181,4e-05,5.80688]
[1779106009758,50.5,77323.44,4.11,-0.05181,4e-05,5.80688]
[1779106010269,50.5,77312.39,4.11,-0.05224,4e-05,5.844]
[1779106015304,50.5,77305.75,4.11,-0.0525,4e-05,5.8664]
[1779106020339,50.51,77308.17,4.11,-0.05241,4e-05,5.85834]
[1779106025374,50.51,77323.5,4.11,-0.05182,4e-05,5.80731]
[1779106030620,50.51,77326.58,4.11,-0.05171,4e-05,5.79755]
[1779106030661,50.51,77328.26,4.11,-0.05164,4e-05,5.79206]
[1779106032408,50.51,77328.26,4.11,-0.05165,4e-05,5.7922]
[1779106032454,50.51,77341.72,4.11,-0.05113,4e-05,5.74754]
[1779106033373,50.51,77341.72,4.11,-0.05113,4e-05,5.74754]
[1779106033659,50.51,77344.88,4.11,-0.05102,4e-05,5.73726]
[1779106034928,50.51,77344.88,4.11,-0.05102,4e-05,5.73726]
[1779106035029,50.51,77349.24,4.11,-0.05085,4e-05,5.72302]
[1779106040480,50.52,77346.81,4.11,-0.05096,4e-05,5.73248]
[1779106045514,50.52,77348.86,4.11,-0.0509,4e-05,5.7267]
[1779106048196,50.52,77350.1,4.11,-0.05085,4e-05,5.72281]
[1779106048312,50.52,77350.1,4.11,-0.05085,4e-05,5.72281]
[1779106048338,50.52,77357.1,4.11,-0.05059,4e-05,5.69989]
[1779106048958,50.52,77357.1,4.11,-0.05059,4e-05,5.69989]
[1779106049044,50.52,77370.87,4.11,-0.05008,4e-05,5.65476]
[1779106050553,50.52,77387.46,4.11,-0.04946,4e-05,5.60071]
[1779106052567,50.53,77401.12,4.11,-0.04894,4e-05,5.55363]
[1779106054581,50.53,77413.11,4.11,-0.04852,4e-05,5.51583]
[1779106056956,50.53,77420.29,4.11,-0.04826,4e-05,5.49322]
[1779106057003,50.53,77420.29,4.11,-0.04826,4e-05,5.49322]
[1779106057089,50.53,77409.96,4.11,-0.04865,4e-05,5.5272]
[1779106057927,50.53,77409.96,4.11,-0.04865,4e-05,5.5272]
[1779106057993,50.54,77399.23,4.11,-0.04904,4e-05,5.56255]
[1779106058927,50.54,77399.23,4.11,-0.04904,4e-05,5.56255]
[1779106058938,50.54,77399.23,4.11,-0.04904,4e-05,5.56255]
[1779106059954,50.54,77394.37,4.11,-0.04923,4e-05,5.57884]
[1779106060055,50.54,77395.07,4.11,-0.04921,4e-05,5.577]
[1779106060944,50.54,77395.07,4.11,-0.04921,4e-05,5.577]
[1779106060952,50.54,77396.35,4.11,-0.04917,4e-05,5.57328]
[1779106061953,50.54,77396.35,4.11,-0.04917,4e-05,5.57328]
[1779106062081,50.54,77396.35,4.11,-0.04917,4e-05,5.57328]
[1779106062165,50.54,77396.35,4.11,-0.04917,4e-05,5.57373]
[1779106062664,50.54,77396.35,4.11,-0.04917,4e-05,5.57373]
[1779106062732,50.54,77395.96,4.11,-0.04919,4e-05,5.57546]
[1779106064364,50.54,77395.96,4.11,-0.04919,4e-05,5.57546]
[1779106065373,50.55,77387.62,4.11,-0.0495,4e-05,5.60311]
[1779106065382,50.55,77387.62,4.11,-0.0495,4e-05,5.60311]
[1779106065657,50.55,77379.92,4.11,-0.0498,4e-05,5.62908]
[1779106069167,50.55,77380.6,4.11,-0.04978,4e-05,5.6276]
[1779106075392,50.56,77379.61,4.11,-0.04986,4e-05,5.63465]
[1779106075729,50.57,77386.71,4.11,-0.04961,4e-05,5.61248]
[1779106079067,50.57,77392.89,4.11,-0.04939,4e-05,5.59307]
[1779106079079,50.57,77390.7,4.11,-0.04947,4e-05,5.6006]
[1779106079445,50.57,77390.7,4.11,-0.04947,4e-05,5.6006]
[1779106079760,50.57,77390.7,4.11,-0.04948,4e-05,5.60098]
[1779106080767,50.57,77405.83,4.11,-0.04893,4e-05,5.55219]
[1779106082783,50.58,77416.32,4.11,-0.04855,4e-05,5.51923]
[1779106085160,50.58,77413.22,4.11,-0.04867,4e-05,5.52976]
[1779106085245,50.58,77413.3,4.11,-0.04867,4e-05,5.52962]
[1779106086797,50.58,77413.3,4.11,-0.04867,4e-05,5.52976]
[1779106086868,50.58,77413.3,4.11,-0.04867,4e-05,5.52976]
[1779106087175,50.58,77411.13,4.11,-0.04875,4e-05,5.53689]
[1779106088613,50.58,77411.13,4.11,-0.04875,4e-05,5.53702]
[1779106089244,50.58,77413.73,4.11,-0.04866,4e-05,5.52872]
[1779106093346,50.58,77427.33,4.11,-0.04817,4e-05,5.48537]
[1779106099314,50.59,77427.15,4.11,-0.04819,4e-05,5.48672]
[1779106103722,50.59,77418.59,4.11,-0.0485,4e-05,5.51472]
[1779106103935,50.59,77417.6,4.11,-0.04854,4e-05,5.51798]
[1779106108029,50.59,77407.04,4.11,-0.04892,4e-05,5.55224]
[1779106108056,50.59,77409.75,4.11,-0.04883,4e-05,5.54347]
[1779106112997,50.59,77421.52,4.11,-0.04837,4e-05,5.50181]
[1779106114780,50.59,77421.52,4.11,-0.04837,4e-05,5.50181]
[1779106115798,50.59,77421.73,4.11,-0.04836,4e-05,5.50134]
[1779106121054,50.59,77426.85,4.11,-0.04819,4e-05,5.48557]
[1779106126090,50.6,77410.47,4.11,-0.04879,4e-05,5.53943]
[1779106131126,50.6,77401.63,4.11,-0.04914,4e-05,5.57029]
[1779106134146,50.61,77390.36,4.11,-0.04957,4e-05,5.60832]
[1779106139327,50.61,77389.74,4.11,-0.04961,4e-05,5.61184]
[1779106140340,50.61,77391.84,4.11,-0.04954,4e-05,5.60535]
[1779106143213,50.62,77407.88,4.11,-0.04896,4e-05,5.55424]
[1779106148244,50.62,77410.67,4.11,-0.04886,4e-05,5.5453]
[1779106153280,50.62,77416.48,4.11,-0.04865,4e-05,5.52668]
[1779106158314,50.62,77412.96,4.11,-0.04878,4e-05,5.53838]
[1779106163350,50.63,77416.3,4.11,-0.04868,4e-05,5.52955]
[1779106163807,50.63,77416.3,4.11,-0.04868,4e-05,5.52955]
[1779106164818,50.63,77413.93,4.11,-0.04877,4e-05,5.53772]
[1779106170399,50.64,77403.78,4.11,-0.04917,4e-05,5.5734]
[1779106175444,50.64,77399.7,4.11,-0.04931,4e-05,5.58493]
[1779106176048,50.64,77399.7,4.11,-0.04931,4e-05,5.58493]
[1779106176453,50.65,77401.38,4.11,-0.04926,4e-05,5.57989]
[1779106181487,50.65,77409.55,4.11,-0.04898,4e-05,5.5556]
[1779106186529,50.66,77408.24,4.11,-0.04906,4e-05,5.5627]
[1779106188334,50.66,77407.21,4.11,-0.04911,4e-05,5.5665]
[1779106189304,50.66,77407.14,4.11,-0.04911,4e-05,5.56673]
[1779106189315,50.66,77407.14,4.11,-0.04911,4e-05,5.56673]
[1779106194581,50.68,77402.67,4.11,-0.04931,4e-05,5.58437]
[1779106200023,50.68,77401.63,4.11,-0.04937,4e-05,5.58992]
[1779106205517,50.69,77394.97,4.11,-0.04963,4e-05,5.61335]
[1779106205596,50.69,77389.96,4.11,-0.04983,4e-05,5.63048]
[1779106210425,50.69,77380.96,4.11,-0.05017,4e-05,5.66096]
[1779106210512,50.7,77375.37,4.11,-0.05039,4e-05,5.67961]
[1779106211357,50.7,77375.37,4.11,-0.05039,4e-05,5.67961]
[1779106211447,50.7,77376.18,4.11,-0.05036,4e-05,5.67724]
[1779106212804,50.7,77375.89,4.11,-0.05037,4e-05,5.67849]
[1779106212845,50.7,77375.89,4.11,-0.05037,4e-05,5.67849]
[1779106213154,50.7,77375.89,4.11,-0.05037,4e-05,5.67849]
[1779106213254,50.7,77390.32,4.11,-0.04984,4e-05,5.63156]
[1779106213820,50.7,77390.32,4.11,-0.04984,4e-05,5.63156]
[1779106213853,50.7,77389.37,4.11,-0.04988,4e-05,5.63504]
[1779106216391,50.7,77389.37,4.11,-0.04988,4e-05,5.63541]
[1779106216474,50.7,77391.23,4.11,-0.04982,4e-05,5.6297]
[1779106221921,50.71,77392.09,4.11,-0.04981,4e-05,5.62878]
[1779106222538,50.71,77392.09,4.11,-0.04981,4e-05,5.62878]
[1779106222782,50.71,77388.32,4.11,-0.04995,4e-05,5.64181]
[1779106228370,50.72,77383.55,4.11,-0.05015,4e-05,5.65873]
[1779106232850,50.72,77396.5,4.11,-0.04966,4e-05,5.61463]
[1779106237338,50.73,77398.65,4.11,-0.04959,4e-05,5.60884]
[1779106237364,50.73,77398.65,4.11,-0.04959,4e-05,5.60884]
[1779106237402,50.73,77399.72,4.11,-0.04956,4e-05,5.60576]
[1779106238355,50.73,77399.72,4.11,-0.04956,4e-05,5.60576]
[1779106238369,50.73,77403.24,4.11,-0.04943,4e-05,5.59471]
[1779106243929,50.74,77402.21,4.11,-0.0495,4e-05,5.60068]
[1779106248963,50.75,77398.99,4.11,-0.04964,4e-05,5.6132]
[1779106250564,50.75,77398.99,4.11,-0.04964,4e-05,5.6132]
[1779106250576,50.75,77398.99,4.11,-0.04964,4e-05,5.6132]
[1779106251904,50.75,77397.97,4.11,-0.04969,4e-05,5.61732]
[1779106252006,50.75,77394.73,4.11,-0.04981,4e-05,5.62827]
[1779106257022,50.76,77393.8,4.11,-0.04987,4e-05,5.63318]
[1779106261824,50.76,77395.98,4.11,-0.0498,4e-05,5.62763]
[1779106262056,50.76,77395.37,4.11,-0.04983,4e-05,5.63001]
[1779106262832,50.76,77395.37,4.11,-0.04983,4e-05,5.63001]
[1779106263065,50.76,77395.57,4.11,-0.04983,4e-05,5.62975]
[1779106265086,50.77,77380.55,4.11,-0.05039,4e-05,5.67958]
[1779106266856,50.77,77378.48,4.11,-0.05047,4e-05,5.68667]
[1779106269107,50.77,77395.69,4.11,-0.04984,4e-05,5.63141]
[1779106274142,50.78,77388.8,4.11,-0.05012,4e-05,5.65579]
[1779106276672,50.78,77389.57,4.11,-0.0501,4e-05,5.65362]
[1779106276155,50.78,77400.82,4.11,-0.04968,4e-05,5.6173]
[1779106281191,50.79,77405.56,4.11,-0.04953,4e-05,5.60403]
[1779106284494,50.79,77403.54,4.11,-0.04962,4e-05,5.61145]
[1779106284507,50.79,77403.54,4.11,-0.04962,4e-05,5.61145]
[1779106284535,50.79,77390.91,4.11,-0.05009,4e-05,5.65302]
[1779106285577,50.79,77390.91,4.11,-0.05009,4e-05,5.65302]
[1779106285658,50.79,77390.18,4.11,-0.05012,4e-05,5.65576]
[1779106288625,50.8,77378.01,4.11,-0.05058,4e-05,5.69657]
[1779106289868,50.8,77378.01,4.11,-0.05059,4e-05,5.69684]
[1779106290658,50.8,77382.49,4.11,-0.05043,4e-05,5.68271]
[1779106290777,50.8,77382.49,4.11,-0.05043,4e-05,5.68271]
[1779106291262,50.8,77382.49,4.11,-0.05039,4e-05,5.67878]
[1779106296297,50.8,77384.68,4.11,-0.05033,4e-05,5.67305]
[1779106301333,50.81,77381.4,4.11,-0.05047,4e-05,5.68524]
[1779106302856,50.81,77379.4,4.11,-0.05054,4e-05,5.69206]
[1779106303347,50.81,77379.12,4.11,-0.05056,4e-05,5.69323]
[1779106306233,50.81,77381.88,4.11,-0.05046,4e-05,5.68469]
[1779106306367,50.81,77383.32,4.11,-0.05041,4e-05,5.68023]
[1779106307218,50.81,77383.32,4.11,-0.05041,4e-05,5.68023]
[1779106307376,50.81,77382.64,4.11,-0.05044,4e-05,5.68274]
[1779106312409,50.82,77377.83,4.11,-0.05063,4e-05,5.69988]
[1779106317444,50.82,77370.76,4.11,-0.05091,4e-05,5.72442]
[1779106322479,50.83,77370.28,4.11,-0.05094,4e-05,5.72712]
[1779106327515,50.83,77364.87,4.11,-0.05116,4e-05,5.74597]
[1779106330762,50.83,77361.94,4.11,-0.05127,4e-05,5.75602]
[1779106331736,50.83,77360.06,4.11,-0.05135,4e-05,5.76239]
[1779106331542,50.83,77357.23,4.11,-0.05146,4e-05,5.77191]
[1779106332549,50.83,77361.3,4.11,-0.0513,4e-05,5.75857]
[1779106337585,50.83,77356.05,4.11,-0.05151,4e-05,5.77663]
[1779106342619,50.84,77353.22,4.11,-0.05162,4e-05,5.78657]
[1779106347022,50.84,77351.83,4.11,-0.05168,4e-05,5.79153]
[1779106347654,50.84,77350.4,4.11,-0.05174,4e-05,5.79636]
[1779106353696,50.84,77350.85,4.11,-0.05169,4e-05,5.79143]
[1779106358731,50.84,77354.21,4.11,-0.05157,4e-05,5.7807]
[1779106363766,50.84,77369.33,4.11,-0.051,4e-05,5.73116]
[1779106368801,50.85,77371.14,4.11,-0.05094,4e-05,5.72622]
[1779106373837,50.85,77370.16,4.11,-0.05099,4e-05,5.73024]
[1779106375796,50.85,77370.16,4.11,-0.05099,4e-05,5.73024]
[1779106376535,50.85,77373.17,4.11,-0.05088,4e-05,5.7205]
[1779106376611,50.85,77372.83,4.11,-0.05089,4e-05,5.72179]
[1779106377532,50.85,77372.83,4.11,-0.05089,4e-05,5.72179]
[1779106377633,50.85,77371.76,4.11,-0.05094,4e-05,5.72549]
[1779106379359,50.85,77371.76,4.11,-0.05094,4e-05,5.72566]
[1779106379368,50.85,77369.84,4.11,-0.05101,4e-05,5.73215]
[1779106384913,50.85,77361.15,4.11,-0.05135,4e-05,5.76164]
[1779106389947,50.86,77370.36,4.11,-0.05101,4e-05,5.73197]
[1779106394984,50.86,77369.43,4.11,-0.05105,4e-05,5.73585]
[1779106400018,50.86,77367.16,4.11,-0.05115,4e-05,5.7441]
[1779106401086,50.86,77367.16,4.11,-0.05115,4e-05,5.7441]
[1779106401115,50.86,77365.31,4.11,-0.05122,4e-05,5.75034]
[1779106402052,50.86,77365.31,4.11,-0.05122,4e-05,5.75034]
[1779106402136,50.86,77364.18,4.11,-0.05126,4e-05,5.7542]
[1779106407615,50.86,77365.74,4.11,-0.05121,4e-05,5.74952]
[1779106413111,50.87,77363.25,4.11,-0.05128,4e-05,5.75455]
[1779106418145,50.87,77373.47,4.11,-0.0509,4e-05,5.72147]
[1779106423181,50.87,77371.43,4.11,-0.05099,4e-05,5.72895]
[1779106425580,50.87,77370.35,4.11,-0.05103,4e-05,5.73265]
[1779106425619,50.87,77365.17,4.11,-0.05123,4e-05,5.74987]
[1779106426560,50.87,77365.17,4.11,-0.05123,4e-05,5.74987]
[1779106426597,50.87,77365.13,4.11,-0.05123,4e-05,5.75013]
[1779106431653,50.88,77358.82,4.11,-0.05148,4e-05,5.77158]
[1779106436678,50.88,77359.61,4.11,-0.05145,4e-05,5.76946]
[1779106438806,50.88,77347.02,4.11,-0.05193,4e-05,5.81135]
[1779106444329,50.88,77349.36,4.11,-0.05184,4e-05,5.8038]
[1779106450142,50.88,77352.02,4.11,-0.05175,4e-05,5.79515]
[1779106450239,50.88,77352.45,4.11,-0.05173,4e-05,5.79383]
[1779106451134,50.88,77352.45,4.11,-0.05173,4e-05,5.79383]
[1779106451428,50.88,77352.45,4.11,-0.05173,4e-05,5.79383]
[1779106451541,50.88,77352.45,4.11,-0.05173,4e-05,5.79383]
[1779106451609,50.88,77352.45,4.11,-0.05173,4e-05,5.79383]
[1779106451794,50.88,77347.13,4.11,-0.05193,4e-05,5.81155]
[1779106453018,50.88,77347.13,4.11,-0.05193,4e-05,5.81157]
[1779106453392,50.88,77339.85,4.11,-0.05221,4e-05,5.83577]
[1779106456824,50.88,77338.04,4.11,-0.05228,4e-05,5.84176]
[1779106456830,50.88,77338.04,4.11,-0.05228,4e-05,5.84176]
[1779106456860,50.88,77338.04,4.11,-0.05228,4e-05,5.84176]
[1779106457420,50.88,77337.45,4.11,-0.0523,4e-05,5.84369]
[1779106458965,50.88,77336.4,4.11,-0.05234,4e-05,5.84717]
[1779106459434,50.88,77335.34,4.11,-0.05238,4e-05,5.85068]
[1779106460545,50.88,77346.57,4.11,-0.05195,4e-05,5.81329]
[1779106462319,50.88,77346.43,4.11,-0.05196,4e-05,5.8138]
[1779106462456,50.88,77346.43,4.11,-0.05196,4e-05,5.8138]
[1779106462968,50.88,77346.43,4.11,-0.05196,4e-05,5.8138]
[1779106463195,50.88,77346.43,4.11,-0.05196,4e-05,5.8138]
[1779106463540,50.88,77344.77,4.11,-0.05202,4e-05,5.81936]
[1779106469504,50.88,77346.15,4.11,-0.05197,4e-05,5.81497]
[1779106474598,50.88,77350.18,4.11,-0.05179,4e-05,5.79778]
[1779106480582,50.88,77356.71,4.11,-0.05155,4e-05,5.77661]
[1779106485617,50.88,77355.1,4.11,-0.05161,4e-05,5.78235]
[1779106490558,50.88,77361.51,4.11,-0.05137,4e-05,5.76147]
[1779106494223,50.89,77367.19,4.11,-0.05116,4e-05,5.74318]
[1779106494680,50.89,77368.56,4.11,-0.05111,4e-05,5.7388]
[1779106497222,50.89,77369.13,4.11,-0.05109,4e-05,5.73722]
[1779106497231,50.89,77369.13,4.11,-0.05109,4e-05,5.73722]
[1779106497702,50.89,77368.85,4.11,-0.05111,4e-05,5.73829]
[1779106499132,50.89,77372.55,4.11,-0.05097,4e-05,5.72626]
[1779106499715,50.89,77374.04,4.11,-0.05091,4e-05,5.72153]
[1779106500099,50.89,77374.04,4.11,-0.05091,4e-05,5.72153]
[1779106500724,50.89,77373.81,4.11,-0.05093,4e-05,5.72247]
[1779106505757,50.89,77383.55,4.11,-0.05057,4e-05,5.6915]
[1779106510793,50.9,77375.99,4.11,-0.05087,4e-05,5.71752]
[1779106515826,50.9,77371.96,4.11,-0.05103,4e-05,5.73172]
[1779106520875,50.9,77362.05,4.11,-0.05141,4e-05,5.76526]
[1779106525900,50.91,77360.87,4.11,-0.05147,4e-05,5.76984]
[1779106530936,50.91,77354.68,4.11,-0.05171,4e-05,5.79099]
[1779106535912,50.91,77348.99,4.11,-0.05191,4e-05,5.80712]
[1779106535972,50.91,77349.3,4.11,-0.0519,4e-05,5.80616]
[1779106536875,50.91,77349.3,4.11,-0.0519,4e-05,5.80616]
[1779106536978,50.91,77349.5,4.11,-0.05189,4e-05,5.80556]
[1779106542103,50.91,77338.6,4.11,-0.05231,4e-05,5.84198]
[1779106548055,50.91,77337.72,4.11,-0.05234,4e-05,5.84504]
[1779106553091,50.91,77331.91,4.11,-0.05257,4e-05,5.86446]
[1779106558126,50.91,77333.84,4.11,-0.0525,4e-05,5.8582]
[1779106560376,50.91,77330.9,4.11,-0.05261,4e-05,5.86802]
[1779106560481,50.91,77331.49,4.11,-0.05259,4e-05,5.86606]
[1779106561391,50.91,77331.49,4.11,-0.05259,4e-05,5.86606]
[1779106561448,50.91,77331.43,4.11,-0.05259,4e-05,5.86626]
[1779106567160,50.91,77330.57,4.11,-0.05262,4e-05,5.86914]
[1779106567177,50.91,77330.57,4.11,-0.05262,4e-05,5.86914]
[1779106569205,50.91,77337.66,4.11,-0.05235,4e-05,5.84554]
[1779106569575,50.92,77337.94,4.11,-0.05234,4e-05,5.84464]
[1779106572651,50.92,77356.47,4.11,-0.05163,4e-05,5.78324]
[1779106573613,50.92,77356.47,4.11,-0.05163,4e-05,5.78324]
[1779106573682,50.92,77355.41,4.11,-0.05167,4e-05,5.78688]
[1779106575381,50.92,77355.41,4.11,-0.05168,4e-05,5.78699]
[1779106575855,50.92,77355.41,4.11,-0.05168,4e-05,5.78699]
[1779106575906,50.92,77357.69,4.11,-0.05159,4e-05,5.77956]
[1779106581286,50.92,77362.85,4.11,-0.05142,4e-05,5.76457]
[1779106584736,50.93,77362.48,4.11,-0.05146,4e-05,5.76836]
[1779106584778,50.94,77362.14,4.11,-0.05149,4e-05,5.77074]
[1779106585701,50.94,77362.14,4.11,-0.05149,4e-05,5.77074]
[1779106585787,50.94,77361.9,4.11,-0.05151,4e-05,5.77272]
[1779106591363,50.97,77375.78,4.11,-0.05104,4e-05,5.73083]
[1779106596403,50.99,77367.65,4.11,-0.05142,4e-05,5.76427]
[1779106601432,51.0,77356.68,4.11,-0.05187,4e-05,5.80298]
[1779106603016,51.0,77356.68,4.11,-0.05187,4e-05,5.80298]
[1779106603450,51.0,77365.96,4.11,-0.05152,4e-05,5.7724]
[1779106603524,51.0,77338.6,4.11,-0.05256,4e-05,5.86318]
[1779106604896,51.0,77338.6,4.11,-0.05256,4e-05,5.86318]
[1779106604928,51.0,77319.43,4.11,-0.05332,4e-05,5.92879]
[1779106609831,51.01,77308.7,4.11,-0.05375,4e-05,5.96563]
[1779106609903,51.01,77308.7,4.11,-0.05375,4e-05,5.96563]
[1779106609992,51.01,77309.75,4.11,-0.05371,4e-05,5.96225]
[1779106610847,51.01,77309.75,4.11,-0.05371,4e-05,5.96225]
[1779106610937,51.01,77314.49,4.11,-0.05352,4e-05,5.94609]
[1779106611817,51.01,77314.49,4.11,-0.05352,4e-05,5.94609]
[1779106611847,51.01,77314.49,4.11,-0.05352,4e-05,5.94609]
[1779106611891,51.01,77314.49,4.11,-0.05352,4e-05,5.94609]
[1779106611989,51.01,77314.1,4.11,-0.05353,4e-05,5.94722]
[1779106614007,51.0,77320.32,4.11,-0.05329,4e-05,5.92614]
[1779106614548,51.0,77329.48,4.11,-0.05293,4e-05,5.89518]
[1779106615467,51.0,77329.48,4.11,-0.05293,4e-05,5.89518]
[1779106615555,51.0,77331.59,4.11,-0.05285,4e-05,5.88802]
[1779106618576,51.0,77343.83,4.11,-0.05237,4e-05,5.84695]
[1779106622249,51.0,77349.11,4.11,-0.05217,4e-05,5.82939]
[1779106623038,51.0,77346.59,4.11,-0.05227,4e-05,5.83775]
[1779106628647,51.0,77339.32,4.11,-0.05254,4e-05,5.86177]
[1779106630661,51.0,77326.63,4.11,-0.05303,4e-05,5.90407]
[1779106632676,51.0,77312.41,4.11,-0.05358,4e-05,5.95154]
[1779106635183,51.0,77318.27,4.11,-0.05335,4e-05,5.93145]
[1779106635647,51.0,77318.27,4.11,-0.05335,4e-05,5.93145]
[1779106635978,51.0,77339.98,4.11,-0.05251,4e-05,5.85866]
[1779106636998,51.0,77339.98,4.11,-0.05251,4e-05,5.85866]
[1779106636776,51.0,77350.38,4.11,-0.05211,4e-05,5.8239]
[1779106637720,51.0,77350.38,4.11,-0.05211,4e-05,5.82386]
[1779106642756,51.0,77357.88,4.11,-0.05182,4e-05,5.79917]
[1779106644599,51.0,77357.56,4.11,-0.05184,4e-05,5.80027]
[1779106644770,51.0,77356.93,4.11,-0.05186,4e-05,5.80239]
[1779106645635,51.0,77356.93,4.11,-0.05186,4e-05,5.80239]
[1779106645789,51.0,77360.11,4.11,-0.05174,4e-05,5.79191]
[1779106646648,51.0,77360.11,4.11,-0.05174,4e-05,5.79191]
[1779106646685,51.0,77360.11,4.11,-0.05174,4e-05,5.79191]
[1779106646789,51.0,77360.24,4.11,-0.05173,4e-05,5.79148]
[1779106647950,51.0,77360.24,4.11,-0.05173,4e-05,5.79148]
[1779106647956,51.0,77385.88,4.11,-0.05076,4e-05,5.7067]
[1779106653838,50.99,77387.21,4.11,-0.05067,4e-05,5.69692]
[1779106654885,50.99,77387.21,4.11,-0.05067,4e-05,5.69692]
[1779106654954,50.99,77386.69,4.11,-0.05068,4e-05,5.69839]
[1779106660887,50.99,77388.48,4.11,-0.0506,4e-05,5.6911]
[1779106665923,50.98,77388.03,4.11,-0.0506,4e-05,5.69148]
[1779106670959,50.98,77386.68,4.11,-0.05064,4e-05,5.69478]
[1779106672972,50.96,77373.68,4.11,-0.05108,4e-05,5.73281]
[1779106678005,50.92,77373.82,4.11,-0.05092,4e-05,5.71871]
[1779106683044,50.88,77379.04,4.11,-0.05061,4e-05,5.69164]
[1779106688079,50.88,77388.51,4.11,-0.05025,4e-05,5.65967]
[1779106690032,50.88,77388.31,4.11,-0.05025,4e-05,5.66016]
[1779106690101,50.88,77388.24,4.11,-0.05025,4e-05,5.66022]
[1779106690185,50.88,77388.24,4.11,-0.05025,4e-05,5.66022]
[1779106690221,50.88,77388.24,4.11,-0.05025,4e-05,5.66022]
[1779106690435,50.88,77388.24,4.11,-0.05025,4e-05,5.66022]
[1779106691104,50.88,77399.76,4.11,-0.04983,4e-05,5.62247]
[1779106693122,50.88,77411.64,4.11,-0.04938,4e-05,5.58295]
[1779106693297,50.88,77411.64,4.11,-0.04938,4e-05,5.58295]
[1779106694126,50.87,77412.09,4.11,-0.04936,4e-05,5.58107]
[1779106697637,50.87,77415.18,4.11,-0.04923,4e-05,5.56984]
[1779106697683,50.87,77416.34,4.11,-0.04918,4e-05,5.56568]
[1779106703621,50.86,77423.7,4.11,-0.04889,4e-05,5.5396]
[1779106709236,50.85,77412.92,4.11,-0.04926,4e-05,5.57257]
[1779106712257,50.85,77422.42,4.11,-0.04887,4e-05,5.53676]
[1779106717291,50.84,77419.29,4.11,-0.04896,4e-05,5.54497]
[1779106722326,50.84,77419.13,4.11,-0.04895,4e-05,5.5436]
[1779106727361,50.83,77418.06,4.11,-0.04897,4e-05,5.5451]
[1779106732035,50.82,77405.95,4.11,-0.04939,4e-05,5.58224]
[1779106733834,50.82,77391.82,4.11,-0.04991,4e-05,5.62802]
[1779106739445,50.82,77395.45,4.11,-0.04976,4e-05,5.61547]
[1779106744480,50.82,77398.29,4.11,-0.04965,4e-05,5.60566]
[1779106749515,50.82,77404.42,4.11,-0.04942,4e-05,5.58526]
[1779106754549,50.82,77408.0,4.11,-0.04929,4e-05,5.5733]
[1779106759584,50.82,77410.35,4.11,-0.0492,4e-05,5.5655]
[1779106764619,50.81,77408.75,4.11,-0.04925,4e-05,5.57052]
[1779106769655,50.81,77407.79,4.11,-0.04929,4e-05,5.57345]
[1779106774690,50.81,77406.45,4.11,-0.0493,4e-05,5.57371]
[1779106779725,50.81,77398.76,4.11,-0.04958,4e-05,5.59836]
[1779106784759,50.81,77395.1,4.11,-0.04971,4e-05,5.60989]
[1779106789797,50.81,77381.2,4.11,-0.05022,4e-05,5.65471]
[1779106794832,50.81,77393.91,4.11,-0.04974,4e-05,5.61246]
[1779106799868,50.81,77393.97,4.11,-0.04974,4e-05,5.61186]
[1779106804903,50.8,77393.06,4.11,-0.04976,4e-05,5.61437]
[1779106809940,50.8,77390.64,4.11,-0.04985,4e-05,5.62181]
[1779106814974,50.8,77394.98,4.11,-0.04968,4e-05,5.60714]
[1779106820022,50.8,77397.92,4.11,-0.04957,4e-05,5.59713]
[1779106825046,50.8,77389.35,4.11,-0.04988,4e-05,5.62445]
[1779106830081,50.8,77394.64,4.11,-0.04969,4e-05,5.60786]
[1779106835116,50.8,77396.46,4.11,-0.04959,4e-05,5.59748]
[1779106840150,50.8,77398.55,4.11,-0.0495,4e-05,5.59023]
[1779106841682,50.8,77398.5,4.11,-0.04951,4e-05,5.59031]
[1779106842670,50.79,77398.37,4.11,-0.04951,4e-05,5.59064]
[1779106849217,50.79,77398.7,4.11,-0.04949,4e-05,5.58886]
[1779106854256,50.79,77397.73,4.11,-0.04952,4e-05,5.59147]
[1779106859291,50.79,77397.47,4.11,-0.04952,4e-05,5.59179]
[1779106864765,50.79,77397.87,4.11,-0.0495,4e-05,5.58988]
[1779106870372,50.79,77407.97,4.11,-0.04913,4e-05,5.55674]
[1779106875401,50.79,77407.09,4.11,-0.04916,4e-05,5.55945]
[1779106881207,50.78,77408.95,4.11,-0.04909,4e-05,5.55333]
[1779106886479,50.79,77422.64,4.11,-0.04859,4e-05,5.50931]
[1779106890507,50.79,77411.22,4.11,-0.04901,4e-05,5.54626]
[1779106895543,50.79,77412.45,4.11,-0.04893,4e-05,5.53832]
[1779106902592,50.79,77412.33,4.11,-0.04893,4e-05,5.53869]
[1779106907627,50.79,77415.77,4.11,-0.04881,4e-05,5.52758]
[1779106912664,50.79,77418.06,4.11,-0.04873,4e-05,5.52031]
[1779106917698,50.78,77419.23,4.11,-0.04866,4e-05,5.51481]
[1779106922733,50.77,77418.27,4.11,-0.04868,4e-05,5.51624]
[1779106927768,50.77,77427.56,4.11,-0.04832,4e-05,5.48452]
[1779106932802,50.76,77434.86,4.11,-0.04805,4e-05,5.46011]
[1779106937837,50.77,77439.32,4.11,-0.0479,4e-05,5.44649]
[1779106942873,50.77,77441.09,4.11,-0.04784,4e-05,5.4415]
[1779106948306,50.77,77442.26,4.11,-0.0478,4e-05,5.43831]
[1779106948335,50.77,77451.79,4.11,-0.04747,4e-05,5.40804]
[1779106948546,50.77,77451.79,4.11,-0.04747,4e-05,5.40804]
[1779106948930,50.77,77451.45,4.11,-0.04748,4e-05,5.4093]
[1779106951920,50.77,77453.8,4.11,-0.0474,4e-05,5.40221]
[1779106951973,50.77,77452.49,4.11,-0.04742,4e-05,5.40274]
[1779106954525,50.78,77452.39,4.11,-0.04743,4e-05,5.40343]
[1779106955397,50.78,77457.64,4.11,-0.04724,4e-05,5.38696]
[1779106961015,50.78,77457.06,4.11,-0.04728,4e-05,5.39012]
[1779106966055,50.78,77438.62,4.11,-0.04795,4e-05,5.44993]
[1779106971095,50.79,77434.63,4.11,-0.0481,4e-05,5.46318]
[1779106976130,50.79,77441.8,4.11,-0.04784,4e-05,5.44079]
[1779106981168,50.79,77442.37,4.11,-0.04782,4e-05,5.4384]
[1779106986217,50.78,77444.79,4.11,-0.04772,4e-05,5.42937]
[1779106991255,50.78,77437.28,4.11,-0.04797,4e-05,5.45203]
[1779106996287,50.77,77443.17,4.11,-0.04774,4e-05,5.43183]
[1779107001323,50.77,77444.71,4.11,-0.04767,4e-05,5.4256]
[1779107006358,50.76,77443.13,4.11,-0.04772,4e-05,5.42937]
[1779107011393,50.76,77444.46,4.11,-0.04762,4e-05,5.41996]
[1779107016436,50.75,77449.6,4.11,-0.04743,4e-05,5.40241]
[1779107021467,50.75,77455.9,4.11,-0.04719,4e-05,5.38142]
[1779107026502,50.75,77452.88,4.11,-0.04729,4e-05,5.39023]
[1779107030532,50.75,77441.56,4.11,-0.04769,4e-05,5.42559]
[1779107035962,50.74,77439.96,4.11,-0.04773,4e-05,5.42957]
[1779107041608,50.74,77446.13,4.11,-0.0475,4e-05,5.40895]
[1779107046643,50.74,77441.72,4.11,-0.04765,4e-05,5.42217]
[1779107049391,50.73,77453.58,4.11,-0.04722,4e-05,5.38386]
[1779107054699,50.73,77452.5,4.11,-0.04725,4e-05,5.38672]
[1779107059288,50.73,77457.86,4.11,-0.04706,4e-05,5.36938]
[1779107059421,50.73,77457.86,4.11,-0.04706,4e-05,5.36938]
[1779107059525,50.73,77457.86,4.11,-0.04706,4e-05,5.36938]
[1779107059491,50.73,77463.28,4.11,-0.04687,4e-05,5.35207]
[1779107059738,50.73,77463.72,4.11,-0.04685,4e-05,5.35068]
[1779107060741,50.73,77475.33,4.11,-0.04644,4e-05,5.31395]
[1779107062626,50.73,77481.76,4.11,-0.04622,3e-05,5.29373]
[1779107063389,50.73,77482.18,4.11,-0.0462,3e-05,5.29251]
[1779107065389,50.73,77469.19,4.11,-0.04666,4e-05,5.3335]
[1779107070863,50.73,77477.97,4.11,-0.04635,4e-05,5.30584]
[1779107074788,50.73,77483.12,4.11,-0.04614,3e-05,5.28604]
[1779107074849,50.73,77481.58,4.11,-0.0462,3e-05,5.29095]
[1779107079883,50.73,77480.29,4.11,-0.04625,3e-05,5.29536]
[1779107084918,50.73,77478.27,4.11,-0.04632,3e-05,5.30193]
[1779107090274,50.73,77479.09,4.11,-0.04629,3e-05,5.29949]
[1779107096388,50.74,77474.36,4.11,-0.04646,4e-05,5.31458]
[1779107102039,50.74,77476.23,4.11,-0.0464,4e-05,5.30884]
[1779107107074,50.74,77473.47,4.11,-0.0465,4e-05,5.31769]
[1779107112112,50.74,77459.88,4.11,-0.04697,4e-05,5.36063]
[1779107117147,50.74,77463.46,4.11,-0.04685,4e-05,5.3491]
[1779107122184,50.74,77465.25,4.11,-0.04678,4e-05,5.34327]
[1779107127220,50.73,77466.7,4.11,-0.04673,4e-05,5.33856]
[1779107132255,50.73,77468.01,4.11,-0.04665,4e-05,5.33049]
[1779107137290,50.73,77465.07,4.11,-0.04675,4e-05,5.3397]
[1779107142325,50.73,77464.89,4.11,-0.04676,4e-05,5.34012]
[1779107149374,50.73,77461.99,4.11,-0.04686,4e-05,5.34891]
[1779107154409,50.73,77464.49,4.11,-0.04677,4e-05,5.34076]
[1779107159445,50.73,77463.51,4.11,-0.0468,4e-05,5.34363]
[1779107164483,50.73,77444.44,4.11,-0.04747,4e-05,5.40384]
[1779107167274,50.73,77443.66,4.11,-0.0475,4e-05,5.40604]
[1779107167614,50.73,77443.66,4.11,-0.0475,4e-05,5.40604]
[1779107167502,50.73,77440.89,4.11,-0.04759,4e-05,5.41473]
[1779107168507,50.73,77424.86,4.11,-0.04817,4e-05,5.46588]
[1779107169515,50.73,77412.57,4.11,-0.04861,4e-05,5.50518]
[1779107171176,50.73,77410.54,4.11,-0.04868,4e-05,5.51142]
[1779107171529,50.72,77407.67,4.11,-0.04878,4e-05,5.52036]
[1779107174638,50.72,77410.32,4.11,-0.04868,4e-05,5.51112]
[1779107174663,50.72,77410.32,4.11,-0.04868,4e-05,5.51112]
[1779107175558,50.72,77405.22,4.11,-0.04886,4e-05,5.52695]
[1779107180596,50.71,77414.47,4.11,-0.0485,4e-05,5.4955]
[1779107185630,50.71,77417.44,4.11,-0.04838,4e-05,5.48452]
[1779107190664,50.71,77417.44,4.11,-0.04836,4e-05,5.48318]
[1779107193685,50.7,77403.32,4.11,-0.04884,4e-05,5.524]
[1779107198866,50.7,77400.9,4.11,-0.04891,4e-05,5.53055]
[1779107204725,50.69,77389.66,4.11,-0.0493,4e-05,5.56494]
[1779107205056,50.69,77390.78,4.11,-0.04925,4e-05,5.56053]
[1779107211612,50.68,77389.44,4.11,-0.04929,4e-05,5.56342]
[1779107214185,50.68,77377.83,4.11,-0.0497,4e-05,5.60004]
[1779107221885,50.66,77370.95,4.11,-0.04991,4e-05,5.61824]
[1779107226591,50.66,77364.54,4.11,-0.05013,4e-05,5.63725]
[1779107227024,50.66,77357.48,4.11,-0.05039,4e-05,5.65992]
[1779107227189,50.66,77357.48,4.11,-0.05039,4e-05,5.65992]
[1779107227210,50.66,77357.48,4.11,-0.05039,4e-05,5.65992]
[1779107227311,50.66,77339.42,4.11,-0.05107,4e-05,5.71951]
[1779107227784,50.66,77339.42,4.11,-0.05107,4e-05,5.71951]
[1779107228166,50.65,77313.74,4.11,-0.05204,4e-05,5.80409]
[1779107229598,50.65,77313.74,4.11,-0.05204,4e-05,5.80409]
[1779107229619,50.65,77307.66,4.11,-0.05227,4e-05,5.82403]
[1779107231194,50.65,77307.66,4.11,-0.05227,4e-05,5.82359]
[1779107231253,50.65,77305.19,4.11,-0.05236,4e-05,5.83143]
[1779107233669,50.65,77261.14,4.11,-0.05408,4e-05,5.98003]
[1779107236011,50.65,77249.15,4.11,-0.05455,4e-05,6.02017]
[1779107239468,50.64,77245.13,4.11,-0.05471,4e-05,6.03325]
[1779107239543,50.64,77262.06,4.11,-0.05403,4e-05,5.9752]
[1779107245073,50.64,77262.53,4.11,-0.05399,4e-05,5.97222]
[1779107247457,50.64,77251.39,4.11,-0.05443,4e-05,6.00964]
[1779107250614,50.63,77250.75,4.11,-0.05445,4e-05,6.01123]
[1779107250621,50.63,77256.37,4.11,-0.05422,4e-05,5.99176]
[1779107256150,50.63,77256.1,4.11,-0.05418,4e-05,5.98707]
[1779107261185,50.62,77266.09,4.11,-0.05377,4e-05,5.95202]
[1779107265574,50.62,77267.89,4.11,-0.0537,4e-05,5.94534]
[1779107266544,50.62,77269.53,4.11,-0.05363,4e-05,5.93959]
[1779107270247,50.62,77281.46,4.11,-0.05315,4e-05,5.89842]
[1779107275283,50.62,77278.19,4.11,-0.05327,4e-05,5.90886]
[1779107278787,50.62,77280.74,4.11,-0.05317,4e-05,5.89999]
[1779107278798,50.62,77281.43,4.11,-0.05314,4e-05,5.89755]
[1779107284350,50.61,77283.06,4.11,-0.05307,4e-05,5.8914]
[1779107289386,50.61,77278.95,4.11,-0.05322,4e-05,5.90469]
[1779107294420,50.6,77284.75,4.11,-0.05297,4e-05,5.88269]
[1779107299653,50.6,77290.64,4.11,-0.05272,4e-05,5.86108]
[1779107302011,50.59,77301.4,4.11,-0.05229,4e-05,5.82409]
[1779107302022,50.59,77301.4,4.11,-0.05229,4e-05,5.82409]
[1779107302316,50.59,77301.4,4.11,-0.05229,4e-05,5.82409]
[1779107302332,50.59,77301.4,4.11,-0.05229,4e-05,5.82409]
[1779107302479,50.59,77302.92,4.11,-0.05222,4e-05,5.81819]
[1779107303309,50.59,77302.92,4.11,-0.05222,4e-05,5.81819]
[1779107303482,50.59,77302.47,4.11,-0.05223,4e-05,5.8189]
[1779107303973,50.59,77302.47,4.11,-0.05223,4e-05,5.8189]
[1779107304490,50.59,77302.52,4.11,-0.05222,4e-05,5.81794]
[1779107309689,50.58,77302.03,4.11,-0.0522,4e-05,5.81643]
[1779107309725,50.57,77302.09,4.11,-0.05219,4e-05,5.81545]
[1779107312689,50.57,77301.94,4.11,-0.05215,4e-05,5.81039]
[1779107312706,50.57,77301.29,4.11,-0.05216,4e-05,5.81178]
[1779107318589,50.55,77300.0,4.11,-0.05216,4e-05,5.81149]
[1779107323625,50.54,77297.57,4.11,-0.05221,4e-05,5.81574]
[1779107326823,50.53,77299.04,4.11,-0.05214,4e-05,5.80927]
[1779107327800,50.53,77304.35,4.11,-0.05191,4e-05,5.79]
[1779107333695,50.51,77314.6,4.11,-0.05147,4e-05,5.75155]
[1779107338733,50.5,77320.72,4.11,-0.0512,4e-05,5.72786]
[1779107343786,50.49,77319.04,4.11,-0.05123,4e-05,5.73009]
[1779107348822,50.48,77321.01,4.11,-0.05111,4e-05,5.7195]
[1779107350533,50.47,77320.55,4.11,-0.05112,4e-05,5.72036]
[1779107351491,50.47,77314.25,4.11,-0.05135,4e-05,5.74062]
[1779107356879,50.46,77306.06,4.11,-0.05161,4e-05,5.76349]
[1779107361913,50.44,77319.12,4.11,-0.05107,4e-05,5.71639]
[1779107366949,50.43,77320.47,4.11,-0.05098,4e-05,5.70858]
[1779107371983,50.42,77320.87,4.11,-0.0509,4e-05,5.69999]
[1779107373363,50.42,77320.87,4.11,-0.0509,4e-05,5.69999]
[1779107374366,50.42,77316.74,4.11,-0.05105,4e-05,5.71307]
[1779107380038,50.4,77312.39,4.11,-0.05116,4e-05,5.72269]
[1779107383283,50.38,77297.18,4.11,-0.05165,4e-05,5.76515]
[1779107388452,50.32,77296.92,4.11,-0.05146,4e-05,5.74844]
[1779107393472,50.31,77289.19,4.11,-0.05175,4e-05,5.77276]
[1779107398468,50.31,77288.73,4.11,-0.05175,4e-05,5.77297]
[1779107399487,50.31,77287.6,4.11,-0.05179,4e-05,5.77644]
[1779107405216,50.3,77285.3,4.11,-0.05185,4e-05,5.78187]
[1779107410250,50.29,77287.91,4.11,-0.05173,4e-05,5.77158]
[1779107415274,50.29,77287.34,4.11,-0.05176,4e-05,5.77359]
[1779107421329,50.29,77279.02,4.11,-0.05209,4e-05,5.80228]
[1779107423005,50.3,77279.35,4.11,-0.05208,4e-05,5.80125]
[1779107424000,50.3,77280.0,4.11,-0.05205,4e-05,5.79915]
[1779107429385,50.3,77282.76,4.11,-0.05195,4e-05,5.79042]
[1779107434421,50.3,77280.21,4.11,-0.05202,4e-05,5.79546]
[1779107439456,50.3,77274.8,4.11,-0.05224,4e-05,5.81409]
[1779107444489,50.3,77263.83,4.11,-0.05267,4e-05,5.85138]
[1779107447485,50.3,77261.85,4.11,-0.05275,4e-05,5.85808]
[1779107448504,50.3,77263.29,4.11,-0.05269,4e-05,5.85323]
[1779107453554,50.3,77253.17,4.11,-0.05309,4e-05,5.88761]
[1779107458948,50.3,77253.48,4.11,-0.05308,4e-05,5.88643]
[1779107462621,50.3,77236.66,4.11,-0.05374,4e-05,5.94373]
[1779107468660,50.3,77238.39,4.11,-0.05367,4e-05,5.93718]
[1779107472020,50.3,77239.18,4.11,-0.05363,4e-05,5.93425]
[1779107473005,50.3,77238.91,4.11,-0.05364,4e-05,5.93493]
[1779107478733,50.29,77238.24,4.11,-0.05366,4e-05,5.93635]
[1779107480743,50.29,77251.4,4.11,-0.05313,4e-05,5.89121]
[1779107485779,50.29,77257.06,4.11,-0.0529,4e-05,5.87163]
[1779107490814,50.29,77266.78,4.11,-0.05252,4e-05,5.83851]
[1779107495852,50.29,77276.32,4.11,-0.05212,4e-05,5.80238]
[1779107496511,50.29,77276.32,4.11,-0.05212,4e-05,5.80238]
[1779107497504,50.29,77276.25,4.11,-0.05212,4e-05,5.80268]
[1779107502899,50.29,77282.25,4.11,-0.05189,4e-05,5.78286]
[1779107507934,50.29,77286.48,4.11,-0.05173,4e-05,5.76909]
[1779107512972,50.3,77287.91,4.11,-0.05168,4e-05,5.76486]
[1779107518006,50.3,77277.16,4.11,-0.05211,4e-05,5.8015]
[1779107521014,50.3,77277.69,4.11,-0.05209,4e-05,5.79982]
[1779107522015,50.3,77278.17,4.11,-0.05207,4e-05,5.79826]
[1779107528070,50.3,77277.13,4.11,-0.05211,4e-05,5.8022]
[1779107533331,50.3,77270.68,4.11,-0.05237,4e-05,5.82404]
[1779107538160,50.3,77288.75,4.11,-0.05167,4e-05,5.76353]
[1779107543196,50.3,77288.29,4.11,-0.05169,4e-05,5.76564]
[1779107545557,50.3,77288.55,4.11,-0.05168,4e-05,5.76488]
[1779107546545,50.3,77291.6,4.11,-0.05157,4e-05,5.75478]
[1779107552259,50.31,77291.51,4.11,-0.05155,4e-05,5.75206]
[1779107555309,50.31,77296.31,4.11,-0.05137,4e-05,5.73629]
[1779107555371,50.31,77296.31,4.11,-0.05137,4e-05,5.73629]
[1779107555429,50.31,77305.67,4.11,-0.05101,4e-05,5.70524]
[1779107557185,50.31,77305.67,4.11,-0.05101,4e-05,5.70545]
[1779107557827,50.31,77305.67,4.11,-0.05101,4e-05,5.70545]
[1779107557840,50.31,77311.57,4.11,-0.05079,4e-05,5.68604]
[1779107559993,50.31,77311.36,4.11,-0.0508,4e-05,5.68698]
[1779107560079,50.32,77312.45,4.11,-0.05079,4e-05,5.686]
[1779107566358,50.32,77312.93,4.11,-0.05078,4e-05,5.68584]
[1779107570046,50.33,77313.29,4.11,-0.0508,4e-05,5.68732]
[1779107571041,50.34,77319.68,4.11,-0.05056,4e-05,5.66665]
[1779107573307,50.34,77321.62,4.11,-0.0505,4e-05,5.66078]
[1779107573314,50.34,77321.62,4.11,-0.0505,4e-05,5.66078]
[1779107573406,50.34,77322.74,4.11,-0.05046,4e-05,5.65736]
[1779107578441,50.34,77327.89,4.11,-0.05028,4e-05,5.64179]
[1779107583476,50.35,77333.55,4.11,-0.05007,4e-05,5.62387]
[1779107589862,50.35,77332.41,4.11,-0.05012,4e-05,5.62745]
[1779107594535,50.35,77332.63,4.11,-0.05012,4e-05,5.62805]
[1779107595538,50.35,77332.2,4.11,-0.05014,4e-05,5.6298]
[1779107599129,50.35,77333.17,4.11,-0.05012,4e-05,5.62758]
[1779107599192,50.36,77333.19,4.11,-0.05012,4e-05,5.62784]
[1779107599935,50.36,77326.77,4.11,-0.05037,4e-05,5.64938]
[1779107600677,50.36,77326.77,4.11,-0.05037,4e-05,5.64938]
[1779107601121,50.36,77317.24,4.11,-0.05073,4e-05,5.68125]
[1779107601927,50.36,77317.24,4.11,-0.05073,4e-05,5.68125]
[1779107601954,50.36,77317.49,4.11,-0.05072,4e-05,5.68066]
[1779107607783,50.36,77321.31,4.11,-0.05059,4e-05,5.66924]
[1779107607797,50.36,77321.31,4.11,-0.05059,4e-05,5.66924]
[1779107608795,50.36,77320.27,4.11,-0.05063,4e-05,5.67294]
[1779107608888,50.36,77320.17,4.11,-0.05064,4e-05,5.67352]
[1779107613880,50.37,77319.32,4.11,-0.05065,4e-05,5.67339]
[1779107613893,50.37,77319.32,4.11,-0.05065,4e-05,5.67339]
[1779107613960,50.37,77319.32,4.11,-0.05065,4e-05,5.67339]
[1779107614047,50.37,77312.39,4.11,-0.05092,4e-05,5.69666]
[1779107616816,50.37,77306.09,4.11,-0.05117,4e-05,5.7181]
[1779107616830,50.37,77306.09,4.11,-0.05117,4e-05,5.7181]
[1779107616916,50.37,77304.49,4.11,-0.05123,4e-05,5.72361]
[1779107622750,50.37,77308.49,4.11,-0.05109,4e-05,5.71126]
[1779107626779,50.38,77326.31,4.11,-0.05041,4e-05,5.65238]
[1779107629678,50.37,77336.19,4.11,-0.05003,4e-05,5.61943]
[1779107629684,50.37,77336.19,4.11,-0.05003,4e-05,5.61943]
[1779107630153,50.37,77340.85,4.11,-0.04986,4e-05,5.60384]
[1779107630503,50.37,77340.85,4.11,-0.04986,4e-05,5.60384]
[1779107631173,50.37,77340.85,4.11,-0.04986,4e-05,5.60384]
[1779107631489,50.37,77340.85,4.11,-0.04986,4e-05,5.60384]
[1779107633887,50.37,77355.06,4.11,-0.04932,4e-05,5.55694]
[1779107634744,50.37,77355.06,4.11,-0.04932,4e-05,5.55694]
[1779107635188,50.37,77355.06,4.11,-0.04932,4e-05,5.55694]
[1779107635197,50.37,77380.87,4.11,-0.04837,4e-05,5.47282]
[1779107636852,50.37,77402.66,4.11,-0.04757,4e-05,5.40186]
[1779107637860,50.37,77412.71,4.11,-0.04721,4e-05,5.36949]
[1779107638506,50.37,77412.71,4.11,-0.04721,4e-05,5.36949]
[1779107638865,50.37,77414.5,4.11,-0.04714,4e-05,5.36369]
[1779107643443,50.36,77411.45,4.11,-0.04723,4e-05,5.37091]
[1779107643905,50.36,77406.94,4.11,-0.04738,4e-05,5.38466]
[1779107648937,50.36,77400.36,4.11,-0.04761,4e-05,5.40522]
[1779107651475,50.36,77401.53,4.11,-0.04757,4e-05,5.40122]
[1779107651566,50.36,77401.53,4.11,-0.04757,4e-05,5.40122]
[1779107651957,50.35,77405.2,4.11,-0.04743,4e-05,5.38931]
[1779107655361,50.35,77395.7,4.11,-0.04777,4e-05,5.41953]
[1779107655371,50.35,77395.7,4.11,-0.04777,4e-05,5.41953]
[1779107655983,50.35,77397.23,4.11,-0.04771,4e-05,5.41447]
[1779107657016,50.35,77417.58,4.11,-0.04698,4e-05,5.34907]
[1779107657317,50.35,77417.58,4.11,-0.04698,4e-05,5.34907]
[1779107657680,50.35,77417.58,4.11,-0.04698,4e-05,5.34907]
[1779107658002,50.35,77418.47,4.11,-0.04695,4e-05,5.34612]
[1779107659010,50.35,77435.29,4.11,-0.04635,4e-05,5.29256]
[1779107659793,50.35,77435.29,4.11,-0.04635,4e-05,5.29256]
[1779107660026,50.35,77441.62,4.11,-0.04613,4e-05,5.27258]
[1779107663156,50.35,77478.11,4.11,-0.04486,3e-05,5.15824]
[1779107663271,50.35,77478.11,4.11,-0.04486,3e-05,5.15824]
[1779107664058,50.36,77492.63,4.11,-0.04437,3e-05,5.11363]
[1779107667071,50.36,77465.62,4.11,-0.04532,3e-05,5.19995]
[1779107667972,50.36,77465.62,4.11,-0.04532,3e-05,5.19995]
[1779107670094,50.37,77451.72,4.11,-0.04582,4e-05,5.24539]
[1779107670611,50.37,77451.72,4.11,-0.04582,4e-05,5.24539]
[1779107671098,50.37,77449.67,4.11,-0.04587,4e-05,5.24856]
[1779107676132,50.38,77451.14,4.11,-0.04585,4e-05,5.24638]
[1779107678609,50.38,77452.11,4.11,-0.04582,4e-05,5.24436]
[1779107679154,50.38,77455.43,4.11,-0.04571,3e-05,5.23441]
[1779107680161,50.39,77468.85,4.11,-0.04525,3e-05,5.1928]
[1779107685196,50.4,77476.89,4.11,-0.04501,3e-05,5.17064]
[1779107686205,50.4,77476.89,4.11,-0.04501,3e-05,5.17064]
[1779107686219,50.4,77475.47,4.11,-0.04506,3e-05,5.17571]
[1779107689224,50.42,77462.88,4.11,-0.04558,3e-05,5.22237]
[1779107690085,50.42,77462.88,4.11,-0.04558,3e-05,5.22237]
[1779107690106,50.42,77462.88,4.11,-0.04558,3e-05,5.22237]
[1779107690234,50.43,77452.1,4.11,-0.04596,4e-05,5.25685]
[1779107695265,50.43,77456.35,4.11,-0.04584,3e-05,5.24592]
[1779107695442,50.43,77456.35,4.11,-0.04584,3e-05,5.24592]
[1779107695452,50.43,77456.35,4.11,-0.04584,3e-05,5.24592]
[1779107696273,50.44,77466.87,4.11,-0.04548,3e-05,5.21337]
[1779107697280,50.44,77479.93,4.11,-0.04503,3e-05,5.17309]
[1779107700315,50.44,77493.3,4.11,-0.04459,3e-05,5.13339]
[1779107700534,50.44,77493.3,4.11,-0.04459,3e-05,5.13339]
[1779107700591,50.45,77501.75,4.11,-0.04431,3e-05,5.10751]
[1779107703757,50.45,77514.58,4.11,-0.04387,3e-05,5.06805]
[1779107705539,50.45,77514.58,4.11,-0.04387,3e-05,5.06805]
[1779107705556,50.45,77504.37,4.11,-0.04423,3e-05,5.10075]
[1779107707810,50.45,77504.37,4.11,-0.04423,3e-05,5.10075]
[1779107707861,50.46,77478.45,4.11,-0.04514,3e-05,5.18268]
[1779107709951,50.46,77478.45,4.11,-0.04514,3e-05,5.18268]
[1779107709957,50.46,77478.45,4.11,-0.04514,3e-05,5.18268]
[1779107709966,50.46,77474.63,4.11,-0.04528,3e-05,5.19541]
[1779107712394,50.47,77474.33,4.11,-0.04533,3e-05,5.20022]
[1779107712494,50.48,77476.95,4.11,-0.04526,3e-05,5.19392]
[1779107717454,50.48,77490.52,4.11,-0.0448,3e-05,5.15252]
[1779107718859,50.48,77490.52,4.11,-0.0448,3e-05,5.15252]
[1779107718945,50.48,77492.87,4.11,-0.04473,3e-05,5.14576]
[1779107721514,50.48,77498.5,4.11,-0.04454,3e-05,5.12856]
[1779107721525,50.48,77498.5,4.11,-0.04454,3e-05,5.12856]
[1779107721577,50.48,77498.5,4.11,-0.04454,3e-05,5.12856]
[1779107722330,50.48,77498.5,4.11,-0.04454,3e-05,5.12856]
[1779107721661,50.48,77508.33,4.11,-0.0442,3e-05,5.09843]
[1779107722491,50.49,77508.51,4.11,-0.0442,3e-05,5.09818]
[1779107724903,50.49,77516.87,4.11,-0.04393,3e-05,5.07315]
[1779107724963,50.49,77514.33,4.11,-0.04402,3e-05,5.08137]
[1779107727336,50.49,77514.33,4.11,-0.04402,3e-05,5.08137]
[1779107727367,50.49,77506.33,4.11,-0.0443,3e-05,5.10679]
[1779107733105,50.5,77507.69,4.11,-0.04424,3e-05,5.10053]
[1779107733148,50.5,77508.08,4.11,-0.04423,3e-05,5.10001]
[1779107738602,50.51,77500.42,4.11,-0.04451,3e-05,5.12567]
[1779107743640,50.51,77507.1,4.11,-0.04431,3e-05,5.10688]
[1779107746910,50.52,77513.55,4.11,-0.0441,3e-05,5.08763]
[1779107747308,50.52,77513.55,4.11,-0.0441,3e-05,5.08763]
[1779107746946,50.52,77522.79,4.11,-0.04379,3e-05,5.05956]
[1779107747700,50.52,77523.31,4.11,-0.04377,3e-05,5.05796]
[1779107748687,50.52,77539.36,4.11,-0.04324,3e-05,5.00912]
[1779107749692,50.52,77552.64,4.11,-0.0428,3e-05,4.96881]
[1779107750623,50.52,77552.64,4.11,-0.0428,3e-05,4.96881]
[1779107751056,50.52,77557.44,4.11,-0.04264,3e-05,4.95437]
[1779107754103,50.52,77545.35,4.11,-0.04304,3e-05,4.99132]
[1779107757749,50.52,77533.54,4.11,-0.04343,3e-05,5.0273]
[1779107761665,50.52,77533.85,4.11,-0.04342,3e-05,5.02622]
[1779107761813,50.52,77531.63,4.11,-0.0435,3e-05,5.03297]
[1779107766813,50.52,77522.4,4.11,-0.04381,3e-05,5.06145]
[1779107771848,50.52,77524.18,4.11,-0.04376,3e-05,5.05705]
[1779107773862,50.52,77509.93,4.11,-0.04424,3e-05,5.10065]
[1779107778897,50.52,77505.86,4.11,-0.04437,3e-05,5.11251]
[1779107783933,50.52,77509.25,4.11,-0.04425,3e-05,5.1013]
[1779107788966,50.52,77515.07,4.11,-0.04404,3e-05,5.08277]
[1779107794002,50.51,77516.62,4.11,-0.04396,3e-05,5.0739]
[1779107799039,50.52,77515.87,4.11,-0.044,3e-05,5.07814]
[1779107802155,50.53,77493.73,4.11,-0.04477,3e-05,5.1477]
[1779107805296,50.53,77478.86,4.11,-0.04529,3e-05,5.19485]
[1779107811129,50.53,77475.08,4.11,-0.04543,3e-05,5.20782]
[1779107816164,50.54,77467.93,4.11,-0.04569,3e-05,5.23107]
[1779107821199,50.54,77469.02,4.11,-0.04566,3e-05,5.22835]
[1779107825227,50.54,77482.06,4.11,-0.04521,3e-05,5.18824]
[1779107829112,50.54,77486.83,4.11,-0.04506,3e-05,5.17408]
[1779107829255,50.54,77485.57,4.11,-0.0451,3e-05,5.17824]
[1779107831227,50.54,77484.69,4.11,-0.04514,3e-05,5.18122]
[1779107831327,50.54,77474.74,4.11,-0.04548,3e-05,5.21253]
[1779107834292,50.55,77486.83,4.11,-0.04507,3e-05,5.17536]
[1779107839328,50.55,77483.51,4.11,-0.0452,3e-05,5.1869]
[1779107844362,50.55,77482.18,4.11,-0.04526,3e-05,5.19214]
[1779107849397,50.56,77476.19,4.11,-0.04547,3e-05,5.21186]
[1779107854431,50.56,77476.52,4.11,-0.04544,3e-05,5.20794]
[1779107859467,50.56,77484.99,4.11,-0.04516,3e-05,5.1825]
[1779107864502,50.57,77485.82,4.11,-0.04514,3e-05,5.18099]
[1779107869536,50.57,77485.24,4.11,-0.04518,3e-05,5.18382]
[1779107874575,50.58,77486.9,4.11,-0.04513,3e-05,5.17993]
[1779107879607,50.58,77492.81,4.11,-0.04494,3e-05,5.16261]
[1779107883634,50.58,77509.53,4.11,-0.04438,3e-05,5.1119]
[1779107888670,50.59,77521.25,4.11,-0.044,3e-05,5.07749]
[1779107893706,50.6,77527.07,4.11,-0.04383,3e-05,5.06158]
[1779107898741,50.6,77530.87,4.11,-0.04372,3e-05,5.05198]
[1779107903791,50.61,77530.69,4.11,-0.04375,3e-05,5.05469]
[1779107904837,50.61,77541.95,4.11,-0.04337,3e-05,5.02027]
[1779107905814,50.61,77541.95,4.11,-0.04337,3e-05,5.02027]
[1779107905929,50.61,77541.46,4.11,-0.04339,3e-05,5.02178]
[1779107909826,50.62,77529.65,4.11,-0.0438,3e-05,5.05888]
[1779107915212,50.62,77534.82,4.11,-0.04361,3e-05,5.04112]
[1779107915226,50.62,77534.82,4.11,-0.04361,3e-05,5.04112]
[1779107915239,50.62,77534.82,4.11,-0.04361,3e-05,5.04112]
[1779107915332,50.62,77534.82,4.11,-0.04361,3e-05,5.04112]
[1779107915398,50.62,77536.62,4.11,-0.04356,3e-05,5.03657]
[1779107917876,50.63,77535.78,4.11,-0.0436,3e-05,5.03962]
[1779107917889,50.63,77535.78,4.11,-0.0436,3e-05,5.03962]
[1779107917973,50.63,77541.26,4.11,-0.04341,3e-05,5.02289]
[1779107923069,50.63,77550.23,4.11,-0.04312,3e-05,4.99581]
[1779107928958,50.63,77554.61,4.11,-0.04298,3e-05,4.98312]
[1779107934430,50.63,77557.77,4.11,-0.04288,3e-05,4.97411]
[1779107940037,50.63,77559.11,4.11,-0.04284,3e-05,4.9707]
[1779107942661,50.64,77558.48,4.11,-0.04287,3e-05,4.973]
[1779107942792,50.64,77558.48,4.11,-0.04287,3e-05,4.973]
[1779107943063,50.64,77558.91,4.11,-0.04285,3e-05,4.97169]
[1779107945070,50.64,77573.76,4.11,-0.04237,3e-05,4.92715]
[1779107946849,50.64,77579.35,4.11,-0.04219,3e-05,4.91053]
[1779107947085,50.64,77590.19,4.11,-0.04184,3e-05,4.87787]
[1779107950106,50.63,77605.29,4.11,-0.04132,3e-05,4.83013]
[1779107955148,50.63,77604.67,4.11,-0.04134,3e-05,4.8316]
[1779107957473,50.62,77604.17,4.11,-0.04135,3e-05,4.83248]
[1779107957533,50.62,77599.28,4.11,-0.0415,3e-05,4.84696]
[1779107962559,50.62,77603.1,4.11,-0.04138,3e-05,4.83524]
[1779107968243,50.62,77609.35,4.11,-0.04117,3e-05,4.81613]
[1779107972270,50.62,77620.71,4.11,-0.04078,3e-05,4.77872]
[1779107977307,50.62,77604.65,4.11,-0.04129,3e-05,4.82623]
[1779107980328,50.61,77591.86,4.11,-0.04167,3e-05,4.8617]
[1779107985365,50.6,77601.94,4.11,-0.04133,3e-05,4.83002]
[1779107990400,50.6,77604.06,4.11,-0.04126,3e-05,4.82334]
[1779107995435,50.6,77607.04,4.11,-0.04116,3e-05,4.8141]
[1779108000473,50.6,77596.38,4.11,-0.0415,3e-05,4.84538]
[1779108005506,50.6,77610.49,4.11,-0.04104,3e-05,4.80284]
[1779108007519,50.6,77621.95,4.11,-0.04067,3e-05,4.76891]
[1779108009533,50.6,77633.94,4.11,-0.0403,3e-05,4.73371]
[1779108014568,50.6,77638.56,4.11,-0.04016,3e-05,4.72051]
[1779108019609,50.6,77626.83,4.11,-0.04053,3e-05,4.75533]
[1779108022625,50.6,77609.49,4.11,-0.04108,3e-05,4.80639]
[1779108027659,50.6,77619.48,4.11,-0.04075,3e-05,4.77574]
[1779108032694,50.6,77626.23,4.11,-0.04051,3e-05,4.75239]
[1779108038362,50.6,77624.44,4.11,-0.04057,3e-05,4.75783]
[1779108044782,50.6,77612.38,4.11,-0.04095,3e-05,4.79344]
[1779108049813,50.59,77594.17,4.11,-0.04152,3e-05,4.84667]
[1779108054848,50.58,77600.59,4.11,-0.04127,3e-05,4.82364]
[1779108059883,50.58,77595.52,4.11,-0.04143,3e-05,4.83779]
[1779108064918,50.57,77591.92,4.11,-0.04153,3e-05,4.84697]
[1779108069955,50.57,77598.27,4.11,-0.04132,3e-05,4.8276]
[1779108073343,50.57,77614.94,4.11,-0.04079,3e-05,4.77806]
[1779108077987,50.57,77615.21,4.11,-0.04078,3e-05,4.77804]
[1779108078058,50.57,77615.21,4.11,-0.04078,3e-05,4.77804]
[1779108078149,50.57,77626.32,4.11,-0.04044,3e-05,4.74557]
[1779108078880,50.57,77626.32,4.11,-0.04044,3e-05,4.74557]
[1779108078903,50.57,77626.32,4.11,-0.04044,3e-05,4.74557]
[1779108079914,50.57,77626.32,4.11,-0.04044,3e-05,4.74591]
[1779108080027,50.57,77632.68,4.11,-0.04024,3e-05,4.72732]
[1779108085276,50.58,77629.2,4.11,-0.04035,3e-05,4.73795]
[1779108085851,50.58,77628.73,4.11,-0.04039,3e-05,4.74107]
[1779108086071,50.58,77628.73,4.11,-0.04039,3e-05,4.74107]
[1779108091184,50.6,77626.91,4.11,-0.04046,3e-05,4.74648]
[1779108096221,50.61,77625.58,4.11,-0.04053,3e-05,4.75382]
[1779108101259,50.62,77642.83,4.11,-0.04002,3e-05,4.70637]
[1779108106515,50.62,77636.62,4.11,-0.04022,3e-05,4.72497]
[1779108112335,50.62,77650.52,4.11,-0.0398,3e-05,4.6855]
[1779108117373,50.63,77642.32,4.11,-0.04007,3e-05,4.71021]
[1779108122415,50.63,77646.12,4.11,-0.03995,3e-05,4.69966]
[1779108127443,50.63,77637.48,4.11,-0.04023,3e-05,4.72561]
[1779108132478,50.63,77643.85,4.11,-0.04004,3e-05,4.70759]
[1779108135498,50.64,77657.44,4.11,-0.03962,3e-05,4.66844]
[1779108140536,50.64,77653.52,4.11,-0.03975,3e-05,4.68081]
[1779108145569,50.64,77652.1,4.11,-0.0398,3e-05,4.68586]
[1779108150604,50.65,77649.48,4.11,-0.0399,3e-05,4.69441]
[1779108154928,50.65,77649.71,4.11,-0.03987,3e-05,4.69083]
[1779108154944,50.65,77649.71,4.11,-0.03987,3e-05,4.69083]
[1779108155639,50.65,77656.37,4.11,-0.03966,3e-05,4.67164]
[1779108160679,50.65,77654.1,4.11,-0.03974,3e-05,4.67935]
[1779108162865,50.65,77658.28,4.11,-0.03962,3e-05,4.66755]
[1779108163699,50.65,77663.5,4.11,-0.03946,3e-05,4.65262]
[1779108167431,50.66,77664.24,4.11,-0.03944,3e-05,4.65114]
[1779108167727,50.66,77665.93,4.11,-0.03939,3e-05,4.64647]
[1779108172763,50.66,77662.85,4.11,-0.0395,3e-05,4.65649]
[1779108175783,50.66,77648.62,4.11,-0.03995,3e-05,4.69839]
[1779108180818,50.67,77647.19,4.11,-0.04,3e-05,4.70323]
[1779108183839,50.67,77661.86,4.11,-0.03955,3e-05,4.66107]
[1779108189064,50.67,77659.14,4.11,-0.03964,3e-05,4.66981]
[1779108192902,50.67,77647.39,4.11,-0.04002,3e-05,4.70494]
[1779108197937,50.68,77646.91,4.11,-0.04004,3e-05,4.70707]
[1779108202974,50.68,77645.05,4.11,-0.0401,3e-05,4.71322]
[1779108204274,50.68,77631.62,4.11,-0.04053,3e-05,4.75269]
[1779108210028,50.68,77626.64,4.11,-0.0407,3e-05,4.76851]
[1779108215062,50.69,77618.69,4.11,-0.04093,3e-05,4.78929]
[1779108220097,50.69,77618.4,4.11,-0.04094,3e-05,4.79026]
[1779108225132,50.69,77622.02,4.11,-0.04083,3e-05,4.77967]
[1779108228154,50.69,77634.3,4.11,-0.04044,3e-05,4.74396]
[1779108233188,50.69,77643.35,4.11,-0.04017,3e-05,4.71806]
[1779108238223,50.69,77644.92,4.11,-0.04012,3e-05,4.71415]
[1779108243258,50.7,77650.19,4.11,-0.03997,3e-05,4.69946]
[1779108248293,50.7,77657.45,4.11,-0.03975,3e-05,4.67921]
[1779108253332,50.7,77655.15,4.11,-0.03983,3e-05,4.68685]
[1779108258364,50.71,77657.36,4.11,-0.03977,3e-05,4.68134]
[1779108263400,50.71,77665.03,4.11,-0.03955,3e-05,4.66022]
[1779108267427,50.71,77647.42,4.11,-0.0401,3e-05,4.71209]
[1779108272555,50.72,77650.71,4.11,-0.03998,3e-05,4.69941]
[1779108278507,50.72,77635.45,4.11,-0.04047,3e-05,4.74583]
[1779108283539,50.73,77625.17,4.11,-0.04082,3e-05,4.77817]
[1779108288575,50.73,77615.21,4.11,-0.04113,3e-05,4.80754]
[1779108293610,50.73,77625.67,4.11,-0.0408,3e-05,4.77657]
[1779108294424,50.73,77625.67,4.11,-0.0408,3e-05,4.77657]
[1779108294897,50.73,77625.67,4.11,-0.0408,3e-05,4.77657]
[1779108294914,50.73,77642.12,4.11,-0.04028,3e-05,4.72832]
[1779108296631,50.73,77654.64,4.11,-0.03989,3e-05,4.69193]
[1779108298180,50.73,77657.89,4.11,-0.0398,3e-05,4.68265]
[1779108298645,50.73,77658.63,4.11,-0.03977,3e-05,4.68068]
[1779108303680,50.73,77665.26,4.11,-0.03958,3e-05,4.6624]
[1779108304587,50.73,77665.26,4.11,-0.03958,3e-05,4.6624]
[1779108304823,50.73,77665.26,4.11,-0.03958,3e-05,4.6624]
[1779108304929,50.73,77676.59,4.11,-0.03923,3e-05,4.62966]
[1779108306815,50.74,77666.32,4.11,-0.03955,3e-05,4.66003]
[1779108308728,50.74,77653.97,4.11,-0.03994,3e-05,4.6964]
[1779108309735,50.74,77637.87,4.11,-0.04045,3e-05,4.74357]
[1779108311748,50.74,77624.21,4.11,-0.04089,3e-05,4.78446]
[1779108312588,50.74,77624.21,4.11,-0.04089,3e-05,4.78446]
[1779108312756,50.74,77623.12,4.11,-0.04092,3e-05,4.78767]
[1779108313891,50.74,77623.12,4.11,-0.04092,3e-05,4.78767]
[1779108313971,50.74,77634.8,4.11,-0.04055,3e-05,4.75331]
[1779108314563,50.74,77634.8,4.11,-0.04055,3e-05,4.75331]
[1779108314770,50.74,77634.82,4.11,-0.04055,3e-05,4.75328]
[1779108319024,50.74,77644.23,4.11,-0.04026,3e-05,4.72602]
[1779108319810,50.74,77644.46,4.11,-0.04025,3e-05,4.72544]
[1779108322830,50.74,77658.88,4.11,-0.03981,3e-05,4.68373]
[1779108325928,50.75,77672.91,4.11,-0.03938,3e-05,4.64365]
[1779108326517,50.75,77672.91,4.11,-0.03938,3e-05,4.64365]
[1779108326859,50.75,77672.81,4.11,-0.03938,3e-05,4.64417]
[1779108331889,50.75,77681.31,4.11,-0.03913,3e-05,4.62069]
[1779108331896,50.75,77681.31,4.11,-0.03913,3e-05,4.62069]
[1779108331952,50.75,77681.31,4.11,-0.03913,3e-05,4.62069]
[1779108331906,50.75,77685.87,4.11,-0.03897,3e-05,4.60426]
[1779108332900,50.75,77685.87,4.11,-0.03897,3e-05,4.60452]
[1779108335683,50.75,77689.73,4.11,-0.03886,3e-05,4.59403]
[1779108335921,50.76,77689.43,4.11,-0.03887,3e-05,4.59519]
[1779108340966,50.76,77701.37,4.11,-0.03853,3e-05,4.5626]
[1779108341916,50.76,77701.37,4.11,-0.03853,3e-05,4.5626]
[1779108341973,50.76,77702.23,4.11,-0.03851,3e-05,4.56049]
[1779108342945,50.76,77702.23,4.11,-0.03851,3e-05,4.56049]
[1779108343006,50.78,77706.18,4.11,-0.03843,3e-05,4.55318]
[1779108348015,50.78,77705.49,4.11,-0.03847,3e-05,4.55689]
[1779108353050,50.8,77707.65,4.11,-0.03845,3e-05,4.55567]
[1779108358085,50.81,77703.85,4.11,-0.03859,3e-05,4.56831]
[1779108362113,50.81,77717.52,4.11,-0.03819,3e-05,4.53085]
[1779108363648,50.81,77717.52,4.11,-0.03819,3e-05,4.53085]
[1779108363775,50.81,77717.52,4.11,-0.03819,3e-05,4.53085]
[1779108363934,50.81,77717.52,4.11,-0.03819,3e-05,4.53085]
[1779108364028,50.81,77723.5,4.11,-0.03802,3e-05,4.51434]
[1779108367473,50.84,77708.96,4.11,-0.03851,3e-05,4.56143]
[1779108373565,50.88,77703.03,4.11,-0.0388,3e-05,4.58936]
[1779108373719,50.88,77703.03,4.11,-0.0388,3e-05,4.58936]
[1779108373758,50.88,77705.94,4.11,-0.03872,3e-05,4.58136]
[1779108375341,50.88,77705.94,4.11,-0.03872,3e-05,4.58167]
[1779108375365,50.88,77705.94,4.11,-0.03872,3e-05,4.58167]
[1779108375415,50.88,77705.19,4.11,-0.03875,3e-05,4.58412]
[1779108376662,50.88,77705.19,4.11,-0.03875,3e-05,4.58412]
[1779108376762,50.88,77699.19,4.11,-0.03893,3e-05,4.60158]
[1779108379141,50.88,77692.93,4.11,-0.03913,3e-05,4.62005]
[1779108379236,50.88,77691.76,4.11,-0.03917,3e-05,4.62366]
[1779108384272,50.89,77695.99,4.11,-0.03905,3e-05,4.61265]
[1779108389306,50.89,77690.56,4.11,-0.03923,3e-05,4.62953]
[1779108394344,50.9,77683.27,4.11,-0.03944,3e-05,4.64796]
[1779108398373,50.9,77703.46,4.11,-0.03883,3e-05,4.59094]
[1779108403408,50.9,77699.19,4.11,-0.03897,3e-05,4.6046]
[1779108407438,50.91,77685.26,4.11,-0.03941,3e-05,4.64552]
[1779108412471,50.91,77684.02,4.11,-0.03946,3e-05,4.65012]
[1779108417506,50.92,77686.23,4.11,-0.0394,3e-05,4.64475]
[1779108422541,50.92,77682.74,4.11,-0.03952,3e-05,4.65574]
[1779108427577,50.92,77678.75,4.11,-0.03965,3e-05,4.66813]
[1779108432612,50.93,77689.59,4.11,-0.03933,3e-05,4.63781]
[1779108437649,50.93,77688.16,4.11,-0.03938,3e-05,4.64305]
[1779108442686,50.93,77681.11,4.11,-0.03961,3e-05,4.66427]
[1779108447721,50.94,77683.25,4.11,-0.03955,3e-05,4.65899]
[1779108452756,50.94,77676.73,4.11,-0.03973,3e-05,4.67497]
[1779108457791,50.94,77665.92,4.11,-0.04007,3e-05,4.70702]
[1779108458559,50.94,77665.92,4.11,-0.04007,3e-05,4.70702]
[1779108458574,50.94,77665.92,4.11,-0.04007,3e-05,4.70702]
[1779108458798,50.94,77661.5,4.11,-0.04021,3e-05,4.71997]
[1779108460516,50.94,77659.25,4.11,-0.04029,3e-05,4.72733]
[1779108460812,50.95,77659.25,4.11,-0.0403,3e-05,4.72803]
[1779108463883,50.95,77646.48,4.11,-0.04071,3e-05,4.76652]
[1779108466057,50.95,77639.62,4.11,-0.04093,3e-05,4.78677]
[1779108467609,50.95,77638.71,4.11,-0.04096,3e-05,4.78943]
[1779108467889,50.95,77641.3,4.11,-0.04088,3e-05,4.7818]
[1779108472928,50.95,77637.96,4.11,-0.04098,3e-05,4.79156]
[1779108475747,50.95,77641.04,4.11,-0.04088,3e-05,4.78246]
[1779108475946,50.95,77641.67,4.11,-0.04086,3e-05,4.78061]
[1779108476362,50.95,77641.67,4.11,-0.04086,3e-05,4.78061]
[1779108476954,50.95,77641.84,4.11,-0.04086,3e-05,4.78011]
[1779108477784,50.95,77641.84,4.11,-0.04086,3e-05,4.78011]
[1779108477961,50.95,77640.92,4.11,-0.04089,3e-05,4.78281]
[1779108482999,50.95,77647.8,4.11,-0.04067,3e-05,4.76272]
[1779108485016,50.95,77631.67,4.11,-0.04118,3e-05,4.8101]
[1779108490054,50.95,77626.81,4.11,-0.04133,3e-05,4.82415]
[1779108495089,50.95,77624.48,4.11,-0.0414,3e-05,4.83051]
[1779108500122,50.95,77627.59,4.11,-0.0413,3e-05,4.82082]
[1779108503144,50.95,77641.04,4.11,-0.04087,3e-05,4.78096]
[1779108508182,50.95,77645.46,4.11,-0.04073,3e-05,4.76788]
[1779108513213,50.95,77640.76,4.11,-0.04084,3e-05,4.77794]
[1779108518248,50.94,77630.83,4.11,-0.04116,3e-05,4.80689]
[1779108523283,50.94,77627.93,4.11,-0.04124,3e-05,4.815]
[1779108528580,50.94,77630.08,4.11,-0.04117,3e-05,4.80823]
[1779108534362,50.94,77633.68,4.11,-0.04106,3e-05,4.79749]
[1779108539397,50.95,77633.54,4.11,-0.04108,3e-05,4.79944]
[1779108544443,50.95,77635.97,4.11,-0.04102,3e-05,4.79383]
[1779108549466,50.95,77642.32,4.11,-0.04081,3e-05,4.77446]
[1779108554502,50.95,77648.76,4.11,-0.0406,3e-05,4.7553]
[1779108559538,50.95,77650.7,4.11,-0.04055,3e-05,4.7503]
[1779108564573,50.96,77648.17,4.11,-0.04065,3e-05,4.75945]
[1779108569608,50.96,77642.63,4.11,-0.04082,3e-05,4.77546]
[1779108574644,50.96,77640.23,4.11,-0.04086,3e-05,4.77873]
[1779108579680,50.96,77640.77,4.11,-0.04084,3e-05,4.77704]
[1779108584715,50.95,77630.58,4.11,-0.04116,3e-05,4.80674]
[1779108589750,50.95,77630.33,4.11,-0.04117,3e-05,4.80707]
[1779108594786,50.95,77621.44,4.11,-0.04145,3e-05,4.83279]
[1779108599820,50.95,77623.55,4.11,-0.04139,3e-05,4.82754]
[1779108604855,50.96,77608.86,4.11,-0.04187,3e-05,4.87238]
[1779108609890,50.97,77616.2,4.11,-0.04168,3e-05,4.85474]
[1779108614925,50.98,77627.08,4.11,-0.04135,3e-05,4.82384]
[1779108619960,50.98,77616.78,4.11,-0.04169,3e-05,4.85517]
[1779108624997,50.99,77608.82,4.11,-0.04195,3e-05,4.87988]
[1779108630039,50.99,77617.18,4.11,-0.0417,3e-05,4.85621]
[1779108633054,50.99,77627.6,4.11,-0.04134,3e-05,4.82247]
[1779108638090,51.0,77627.97,4.11,-0.04135,3e-05,4.82277]
[1779108643123,51.0,77627.53,4.11,-0.04137,3e-05,4.82543]
[1779108648165,51.01,77621.71,4.11,-0.04157,3e-05,4.84394]
[1779108653200,51.01,77614.4,4.11,-0.04182,3e-05,4.86672]
[1779108658236,51.01,77603.87,4.11,-0.04217,3e-05,4.89911]
[1779108663275,51.02,77596.87,4.11,-0.04242,3e-05,4.92175]
[1779108666336,51.03,77584.4,4.11,-0.04284,3e-05,4.961]
[1779108666870,51.03,77584.4,4.11,-0.04284,3e-05,4.961]
[1779108667304,51.05,77584.4,4.11,-0.04291,3e-05,4.96713]
[1779108670945,51.06,77575.66,4.11,-0.04321,3e-05,4.99501]
[1779108671332,51.06,77573.38,4.11,-0.0433,3e-05,5.00239]
[1779108672759,51.06,77565.57,4.11,-0.04356,3e-05,5.0265]
[1779108673346,51.06,77562.11,4.11,-0.04368,3e-05,5.03744]
[1779108678381,51.07,77556.34,4.11,-0.04389,3e-05,5.05707]
[1779108683773,51.07,77562.22,4.11,-0.04372,3e-05,5.04124]
[1779108689461,51.08,77553.13,4.11,-0.04405,3e-05,5.07145]
[1779108694500,51.09,77557.69,4.11,-0.04389,3e-05,5.05548]
[1779108699536,51.1,77553.95,4.11,-0.04403,3e-05,5.06865]
[1779108704571,51.1,77554.18,4.11,-0.04404,3e-05,5.06956]
[1779108709607,51.11,77552.11,4.11,-0.04413,3e-05,5.07753]
[1779108714642,51.11,77554.7,4.11,-0.04406,3e-05,5.07123]
[1779108719677,51.12,77554.73,4.11,-0.04407,3e-05,5.07274]
[1779108724753,51.12,77547.05,4.11,-0.04435,3e-05,5.09767]
[1779108729755,51.13,77549.9,4.11,-0.04427,3e-05,5.09035]
[1779108734791,51.13,77550.64,4.11,-0.04426,3e-05,5.08953]
[1779108739826,51.14,77552.74,4.11,-0.0442,3e-05,5.08458]
[1779108742743,51.14,77552.78,4.11,-0.04421,3e-05,5.08505]
[1779108742792,51.14,77552.78,4.11,-0.04421,3e-05,5.08505]
[1779108742890,51.14,77559.17,4.11,-0.044,3e-05,5.0659]
[1779108744624,51.14,77559.17,4.11,-0.044,3e-05,5.06623]
[1779108744861,51.15,77564.11,4.11,-0.04384,3e-05,5.05157]
[1779108747118,51.15,77569.97,4.11,-0.04365,3e-05,5.03419]
[1779108747156,51.15,77573.11,4.11,-0.04355,3e-05,5.02507]
[1779108750264,51.15,77573.08,4.11,-0.04356,3e-05,5.02593]
[1779108750276,51.15,77574.16,4.11,-0.04353,3e-05,5.02305]
[1779108756310,51.16,77574.0,4.11,-0.04352,3e-05,5.02168]
[1779108758478,51.16,77558.28,4.11,-0.04406,3e-05,5.07043]
[1779108763496,51.17,77555.89,4.11,-0.04415,3e-05,5.07885]
[1779108766311,51.17,77568.96,4.11,-0.04372,3e-05,5.04015]
[1779108767708,51.17,77572.53,4.11,-0.04361,3e-05,5.03002]
[1779108768023,51.17,77581.91,4.11,-0.0433,3e-05,5.00159]
[1779108770574,51.17,77588.04,4.11,-0.0431,3e-05,4.98304]
[1779108771044,51.17,77591.01,4.11,-0.043,3e-05,4.97409]
[1779108776307,51.17,77584.75,4.11,-0.04321,3e-05,4.99285]
[1779108782121,51.18,77577.25,4.11,-0.04348,3e-05,5.01756]
[1779108784819,51.18,77570.7,4.11,-0.0437,3e-05,5.03817]
[1779108785142,51.18,77570.44,4.11,-0.04371,3e-05,5.03933]
[1779108790177,51.19,77569.81,4.11,-0.04376,3e-05,5.04304]
[1779108795213,51.2,77570.44,4.11,-0.04375,3e-05,5.04289]
[1779108800249,51.2,77572.1,4.11,-0.04372,3e-05,5.03962]
[1779108803269,51.21,77554.95,4.11,-0.0443,3e-05,5.09268]
[1779108808304,51.21,77550.76,4.11,-0.04445,3e-05,5.10672]
[1779108813339,51.21,77551.12,4.11,-0.04442,3e-05,5.10299]
[1779108818374,51.22,77543.34,4.11,-0.0447,3e-05,5.12787]
[1779108823409,51.22,77551.41,4.11,-0.04444,3e-05,5.10434]
[1779108828444,51.23,77551.16,4.11,-0.04446,3e-05,5.10629]
[1779108833479,51.23,77551.14,4.11,-0.04447,3e-05,5.10752]
[1779108838515,51.23,77543.02,4.11,-0.04476,3e-05,5.13348]
[1779108843550,51.24,77542.83,4.11,-0.04478,3e-05,5.13507]
[1779108848586,51.24,77548.31,4.11,-0.0446,3e-05,5.11938]
[1779108853621,51.25,77555.33,4.11,-0.04438,3e-05,5.09943]
[1779108858656,51.25,77560.87,4.11,-0.04421,3e-05,5.08394]
[1779108863691,51.26,77558.12,4.11,-0.04432,3e-05,5.0937]
[1779108868726,51.26,77555.06,4.11,-0.04444,3e-05,5.10431]
[1779108873761,51.27,77554.84,4.11,-0.04443,3e-05,5.10248]
[1779108878796,51.27,77543.54,4.11,-0.04482,3e-05,5.1382]
[1779108883832,51.27,77542.73,4.11,-0.04486,3e-05,5.14171]
[1779108888866,51.28,77547.91,4.11,-0.0447,3e-05,5.12695]
[1779108893902,51.28,77555.37,4.11,-0.04446,3e-05,5.10542]
[1779108898937,51.28,77556.05,4.11,-0.04444,3e-05,5.10409]
[1779108903971,51.29,77560.84,4.11,-0.0443,3e-05,5.09083]
[1779108909007,51.29,77560.4,4.11,-0.04433,3e-05,5.09351]
[1779108913036,51.3,77546.34,4.11,-0.04481,3e-05,5.13736]
[1779108917062,51.3,77548.05,4.11,-0.04476,3e-05,5.13273]
[1779108917069,51.3,77548.05,4.11,-0.04476,3e-05,5.13273]
[1779108917157,51.3,77548.05,4.11,-0.04476,3e-05,5.13273]
[1779108917577,51.3,77542.57,4.11,-0.04495,3e-05,5.14971]
[1779108918162,51.3,77531.96,4.11,-0.04531,3e-05,5.18247]
[1779108919037,51.3,77531.96,4.11,-0.04531,3e-05,5.18247]
[1779108919078,51.3,77531.96,4.11,-0.04531,3e-05,5.1826]
[1779108922279,51.3,77528.79,4.11,-0.04542,3e-05,5.19259]
[1779108922487,51.3,77530.44,4.11,-0.04537,3e-05,5.18763]
[1779108925323,51.3,77530.66,4.11,-0.04536,3e-05,5.18722]
[1779108925412,51.3,77529.67,4.11,-0.0454,3e-05,5.19039]
[1779108931167,51.31,77537.8,4.11,-0.0451,3e-05,5.16252]
[1779108936201,51.31,77537.88,4.11,-0.04511,3e-05,5.16313]
[1779108941237,51.31,77536.02,4.11,-0.04518,3e-05,5.16967]
[1779108946273,51.32,77537.14,4.11,-0.04515,3e-05,5.16706]
[1779108951309,51.32,77547.5,4.11,-0.04481,3e-05,5.13627]
[1779108956344,51.32,77548.18,4.11,-0.0448,3e-05,5.13523]
[1779108961379,51.33,77547.83,4.11,-0.04482,3e-05,5.13733]
[1779108966414,51.33,77557.46,4.11,-0.04451,3e-05,5.10901]
[1779108971449,51.33,77565.09,4.11,-0.04425,3e-05,5.0858]
[1779108976484,51.33,77563.42,4.11,-0.0443,3e-05,5.0904]
[1779108981527,51.33,77571.55,4.11,-0.04404,3e-05,5.06712]
[1779108981956,51.33,77571.55,4.11,-0.04404,3e-05,5.06712]
[1779108982123,51.33,77571.55,4.11,-0.04404,3e-05,5.06712]
[1779108982155,51.33,77571.55,4.11,-0.04404,3e-05,5.06712]
[1779108982533,51.33,77576.17,4.11,-0.04389,3e-05,5.05298]
[1779108983964,51.33,77585.07,4.11,-0.04359,3e-05,5.02597]
[1779108984548,51.33,77588.22,4.11,-0.04349,3e-05,5.01639]
[1779108987354,51.33,77593.38,4.11,-0.04332,3e-05,5.00074]
[1779108987569,51.33,77596.57,4.11,-0.04321,3e-05,4.99112]
[1779108992472,51.33,77592.95,4.11,-0.0433,3e-05,4.99813]
[1779108992609,51.33,77590.71,4.11,-0.04337,3e-05,5.00481]
[1779108994626,51.33,77576.21,4.11,-0.04385,3e-05,5.0484]
[1779108996640,51.33,77564.02,4.11,-0.04426,3e-05,5.08553]
[1779108999662,51.33,77578.2,4.11,-0.04378,3e-05,5.0421]
[1779109000782,51.33,77578.2,4.11,-0.04378,3e-05,5.0421]
[1779109001262,51.33,77573.72,4.11,-0.04393,3e-05,5.05552]
[1779109001328,51.33,77573.72,4.11,-0.04393,3e-05,5.05552]
[1779109001717,51.33,77561.95,4.11,-0.04432,3e-05,5.09109]
[1779109004463,51.33,77554.24,4.11,-0.04459,3e-05,5.11519]
[1779109004698,51.33,77551.67,4.11,-0.04468,3e-05,5.12327]
[1779109008621,51.33,77551.52,4.11,-0.04469,3e-05,5.12441]
[1779109008632,51.33,77551.52,4.11,-0.04469,3e-05,5.12441]
[1779109008725,51.34,77551.71,4.11,-0.04468,3e-05,5.12406]
[1779109013760,51.34,77551.31,4.11,-0.04471,3e-05,5.12642]
[1779109016781,51.34,77564.6,4.11,-0.04427,3e-05,5.08671]
[1779109021832,51.35,77561.02,4.11,-0.04441,3e-05,5.09896]
[1779109024858,51.35,77572.88,4.11,-0.04401,3e-05,5.06332]
[1779109029893,51.35,77570.71,4.11,-0.04408,3e-05,5.0697]
[1779109034929,51.35,77565.2,4.11,-0.04429,3e-05,5.08816]
[1779109040042,51.36,77564.63,4.11,-0.04432,3e-05,5.09099]
[1779109046004,51.36,77563.74,4.11,-0.04437,3e-05,5.09552]
[1779109051040,51.37,77553.61,4.11,-0.04469,3e-05,5.12373]
[1779109056077,51.37,77551.72,4.11,-0.04476,3e-05,5.13048]
[1779109061111,51.38,77560.33,4.11,-0.04449,3e-05,5.10538]
[1779109066146,51.38,77553.09,4.11,-0.04474,3e-05,5.12844]
[1779109071181,51.38,77554.19,4.11,-0.04472,3e-05,5.12608]
[1779109076216,51.39,77557.58,4.11,-0.04461,3e-05,5.11675]
[1779109081251,51.39,77558.77,4.11,-0.04458,3e-05,5.11421]
[1779109086287,51.39,77558.34,4.11,-0.04461,3e-05,5.11656]
[1779109091322,51.4,77557.48,4.11,-0.04465,3e-05,5.12024]
[1779109096357,51.4,77559.12,4.11,-0.04461,3e-05,5.1163]
[1779109101392,51.4,77552.87,4.11,-0.04483,3e-05,5.13636]
[1779109106429,51.41,77546.18,4.11,-0.04506,3e-05,5.15761]
[1779109111462,51.41,77557.02,4.11,-0.04468,3e-05,5.12156]
[1779109116498,51.41,77554.01,4.11,-0.04479,3e-05,5.13173]
[1779109121533,51.42,77553.71,4.11,-0.04481,3e-05,5.13356]
[1779109126570,51.42,77553.74,4.11,-0.04482,3e-05,5.13437]
[1779109131605,51.42,77557.04,4.11,-0.04471,3e-05,5.12523]
[1779109136639,51.43,77558.73,4.11,-0.04467,3e-05,5.12106]
[1779109141675,51.43,77564.46,4.11,-0.04449,3e-05,5.1046]
[1779109146709,51.44,77579.38,4.11,-0.044,3e-05,5.06051]
[1779109149733,51.44,77590.94,4.11,-0.04363,3e-05,5.0266]
[1779109154766,51.44,77588.63,4.11,-0.0437,3e-05,5.03347]
[1779109157790,51.44,77576.3,4.11,-0.04412,3e-05,5.07172]
[1779109162825,51.46,77567.86,4.11,-0.04445,3e-05,5.10129]
[1779109167859,51.46,77563.1,4.11,-0.04462,3e-05,5.11701]
[1779109172896,51.46,77566.44,4.11,-0.04449,3e-05,5.10424]
[1779109177929,51.47,77561.95,4.11,-0.04466,3e-05,5.11908]
[1779109182966,51.47,77571.99,4.11,-0.04433,3e-05,5.08963]
[1779109188000,51.48,77573.94,4.11,-0.04428,3e-05,5.08505]
[1779109192028,51.48,77562.5,4.11,-0.04467,3e-05,5.12088]
[1779109197070,51.49,77571.39,4.11,-0.04439,3e-05,5.09498]
[1779109202123,51.49,77577.95,4.11,-0.04418,3e-05,5.07648]
[1779109207158,51.5,77575.86,4.11,-0.04427,3e-05,5.0845]
[1779109212193,51.5,77575.81,4.11,-0.04428,3e-05,5.0855]
[1779109214333,51.5,77571.68,4.11,-0.04443,3e-05,5.09889]
[1779109214383,51.5,77571.68,4.11,-0.04443,3e-05,5.09889]
[1779109214455,51.5,77574.93,4.11,-0.04432,3e-05,5.08931]
[1779109216340,51.5,77574.93,4.11,-0.04433,3e-05,5.08959]
[1779109216378,51.51,77571.37,4.11,-0.04445,3e-05,5.10066]
[1779109219804,51.51,77570.23,4.11,-0.04449,3e-05,5.10462]
[1779109219870,51.51,77562.82,4.11,-0.04474,3e-05,5.12739]
[1779109223519,51.51,77552.79,4.11,-0.04509,3e-05,5.15853]
[1779109223520,51.51,77553.27,4.11,-0.04508,3e-05,5.15721]
[1779109228284,51.51,77548.81,4.11,-0.04523,3e-05,5.17141]
[1779109228343,51.51,77545.55,4.11,-0.04535,3e-05,5.18152]
[1779109231583,51.51,77532.51,4.11,-0.04576,3e-05,5.21799]
[1779109237407,51.51,77531.11,4.11,-0.04581,3e-05,5.22264]
[1779109243046,51.52,77529.74,4.11,-0.04586,3e-05,5.22708]
[1779109243063,51.52,77543.63,4.11,-0.04539,3e-05,5.18446]
[1779109243660,51.52,77543.63,4.11,-0.04539,3e-05,5.18446]
[1779109243676,51.52,77543.63,4.11,-0.04539,3e-05,5.18446]
[1779109243770,51.52,77543.63,4.11,-0.04539,3e-05,5.18446]
[1779109243841,51.52,77547.53,4.11,-0.04526,3e-05,5.17264]
[1779109247175,51.52,77553.35,4.11,-0.04507,3e-05,5.15533]
[1779109247193,51.52,77553.35,4.11,-0.04507,3e-05,5.15533]
[1779109247704,51.52,77541.92,4.11,-0.04546,3e-05,5.19047]
[1779109253525,51.52,77539.95,4.11,-0.04553,3e-05,5.19711]
[1779109258559,51.52,77542.2,4.11,-0.04546,3e-05,5.1907]
[1779109263595,51.52,77554.66,4.11,-0.04504,3e-05,5.1531]
[1779109268630,51.53,77553.88,4.11,-0.04508,3e-05,5.15629]
[1779109273666,51.53,77563.73,4.11,-0.04475,3e-05,5.12705]
[1779109278700,51.53,77567.96,4.11,-0.04462,3e-05,5.11531]
[1779109280034,51.53,77556.76,4.11,-0.045,3e-05,5.14963]
[1779109280570,51.53,77556.76,4.11,-0.045,3e-05,5.14963]
[1779109280717,51.54,77532.99,4.11,-0.04581,3e-05,5.22269]
[1779109281237,51.54,77532.99,4.11,-0.04581,3e-05,5.22269]
[1779109281727,51.54,77532.54,4.11,-0.04585,3e-05,5.22564]
[1779109282733,51.54,77514.29,4.11,-0.04648,3e-05,5.28248]
[1779109283173,51.54,77514.29,4.11,-0.04648,3e-05,5.28248]
[1779109283348,51.54,77514.29,4.11,-0.04648,3e-05,5.28248]
[1779109283737,51.54,77508.9,4.11,-0.04667,3e-05,5.29916]
[1779109288772,51.54,77503.75,4.11,-0.04684,3e-05,5.31472]
[1779109293809,51.54,77512.73,4.11,-0.04649,3e-05,5.28245]
[1779109298844,51.54,77513.2,4.11,-0.04647,3e-05,5.28059]
[1779109300419,51.54,77512.62,4.11,-0.04649,3e-05,5.28231]
[1779109300441,51.54,77512.62,4.11,-0.04649,3e-05,5.28231]
[1779109301058,51.54,77517.96,4.11,-0.04631,3e-05,5.2656]
[1779109305616,51.54,77519.58,4.11,-0.04625,3e-05,5.26044]
[1779109305623,51.54,77519.58,4.11,-0.04625,3e-05,5.26044]
[1779109305894,51.54,77519.58,4.11,-0.04625,3e-05,5.26039]
[1779109311127,51.53,77516.94,4.11,-0.04633,3e-05,5.2682]
[1779109313872,51.53,77519.03,4.11,-0.04626,3e-05,5.26168]
[1779109313964,51.53,77518.92,4.11,-0.04627,3e-05,5.26198]
[1779109318985,51.53,77512.82,4.11,-0.04647,3e-05,5.28064]
[1779109324021,51.53,77511.39,4.11,-0.04652,3e-05,5.28473]
[1779109329055,51.53,77499.89,4.11,-0.04692,4e-05,5.31997]
[1779109334091,51.53,77499.25,4.11,-0.04693,4e-05,5.32136]
[1779109335544,51.53,77502.03,4.11,-0.04683,3e-05,5.31257]
[1779109335601,51.53,77502.03,4.11,-0.04683,3e-05,5.31257]
[1779109336106,51.53,77512.8,4.11,-0.04646,3e-05,5.27898]
[1779109338492,51.53,77517.68,4.11,-0.04629,3e-05,5.26375]
[1779109339126,51.53,77516.99,4.11,-0.04631,3e-05,5.26586]
[1779109339598,51.53,77516.99,4.11,-0.04631,3e-05,5.26586]
[1779109340134,51.53,77516.22,4.11,-0.04634,3e-05,5.26821]
[1779109345169,51.53,77521.45,4.11,-0.04615,3e-05,5.25189]
[1779109346757,51.53,77523.1,4.11,-0.0461,3e-05,5.2468]
[1779109347183,51.53,77521.36,4.11,-0.04616,3e-05,5.25218]
[1779109352219,51.53,77518.83,4.11,-0.04621,3e-05,5.25613]
[1779109354360,51.53,77517.43,4.11,-0.04626,3e-05,5.26045]
[1779109354370,51.53,77517.43,4.11,-0.04626,3e-05,5.26045]
[1779109354457,51.53,77515.84,4.11,-0.04632,3e-05,5.26536]
[1779109360006,51.53,77510.26,4.11,-0.04651,3e-05,5.28255]
[1779109360032,51.53,77494.09,4.11,-0.04707,4e-05,5.33287]
[1779109360935,51.53,77494.09,4.11,-0.04707,4e-05,5.33287]
[1779109361010,51.53,77465.19,4.11,-0.0481,4e-05,5.4239]
[1779109361563,51.53,77451.47,4.11,-0.04859,4e-05,5.46734]
[1779109367059,51.53,77442.82,4.11,-0.04891,4e-05,5.49502]
[1779109367086,51.53,77463.0,4.11,-0.04818,4e-05,5.43103]
[1779109367966,51.53,77463.0,4.11,-0.04818,4e-05,5.43103]
[1779109367981,51.53,77460.17,4.11,-0.04829,4e-05,5.44051]
[1779109368660,51.53,77460.17,4.11,-0.04829,4e-05,5.44051]
[1779109368871,51.53,77460.24,4.11,-0.04829,4e-05,5.44036]
[1779109374667,51.53,77460.45,4.11,-0.04828,4e-05,5.44004]
[1779109374689,51.53,77465.76,4.11,-0.0481,4e-05,5.42342]
[1779109378419,51.53,77454.18,4.11,-0.04851,4e-05,5.4603]
[1779109383455,51.53,77456.63,4.11,-0.04843,4e-05,5.45275]
[1779109388490,51.53,77447.77,4.11,-0.04875,4e-05,5.48111]
[1779109391776,51.53,77430.83,4.11,-0.04937,4e-05,5.53507]
[1779109397555,51.53,77435.66,4.11,-0.04918,4e-05,5.51919]
[1779109402598,51.53,77427.97,4.11,-0.04946,4e-05,5.54354]
[1779109407633,51.53,77432.67,4.11,-0.04929,4e-05,5.52852]
[1779109412668,51.54,77431.81,4.11,-0.04931,4e-05,5.52904]
[1779109417702,51.54,77436.76,4.11,-0.04915,4e-05,5.51494]
[1779109422738,51.55,77430.33,4.11,-0.0494,4e-05,5.53676]
[1779109427773,51.55,77426.26,4.11,-0.04956,4e-05,5.55142]
[1779109432808,51.56,77419.04,4.11,-0.04985,4e-05,5.57608]
[1779109436635,51.56,77417.23,4.11,-0.04992,4e-05,5.58305]
[1779109437058,51.56,77417.23,4.11,-0.04992,4e-05,5.58305]
[1779109442877,51.57,77415.44,4.11,-0.05001,4e-05,5.59071]
[1779109445899,51.57,77431.54,4.11,-0.04943,4e-05,5.5399]
[1779109450934,51.57,77433.67,4.11,-0.04935,4e-05,5.53274]
[1779109455969,51.57,77443.67,4.11,-0.04898,4e-05,5.50062]
[1779109461004,51.57,77442.38,4.11,-0.04903,4e-05,5.50469]
[1779109464034,51.57,77456.78,4.11,-0.04852,4e-05,5.45977]
[1779109469063,51.57,77450.68,4.11,-0.04874,4e-05,5.47927]
[1779109471814,51.57,77453.59,4.11,-0.0486,4e-05,5.46615]
[1779109472813,51.57,77456.1,4.11,-0.04851,4e-05,5.45822]
[1779109478125,51.57,77449.8,4.11,-0.04874,4e-05,5.4784]
[1779109483161,51.57,77453.14,4.11,-0.04862,4e-05,5.46788]
[1779109488196,51.58,77462.76,4.11,-0.04828,4e-05,5.43771]
[1779109493231,51.58,77459.96,4.11,-0.04838,4e-05,5.44695]
[1779109498265,51.58,77458.02,4.11,-0.04846,4e-05,5.45332]
[1779109503301,51.58,77457.04,4.11,-0.04849,4e-05,5.45668]
[1779109507605,51.58,77451.12,4.11,-0.04873,4e-05,5.4773]
[1779109508567,51.59,77451.18,4.11,-0.04873,4e-05,5.47756]
[1779109514385,51.6,77459.06,4.11,-0.04848,4e-05,5.45532]
[1779109519419,51.6,77457.36,4.11,-0.04855,4e-05,5.46132]
[1779109524454,51.6,77457.9,4.11,-0.04853,4e-05,5.45979]
[1779109529491,51.6,77457.75,4.11,-0.04854,4e-05,5.46041]
[1779109534524,51.6,77453.93,4.11,-0.04865,4e-05,5.46917]
[1779109537545,51.61,77441.07,4.11,-0.04913,4e-05,5.5113]
[1779109543345,51.61,77445.87,4.11,-0.04897,4e-05,5.49756]
[1779109544325,51.61,77445.49,4.11,-0.04899,4e-05,5.49916]
[1779109547616,51.62,77433.28,4.11,-0.04945,4e-05,5.54]
[1779109552652,51.62,77433.04,4.11,-0.04948,4e-05,5.54238]
[1779109557689,51.63,77434.97,4.11,-0.04943,4e-05,5.53783]
[1779109562721,51.64,77435.1,4.11,-0.04944,4e-05,5.53908]
[1779109567756,51.64,77435.32,4.11,-0.04945,4e-05,5.54005]
[1779109571077,51.65,77451.48,4.11,-0.04888,4e-05,5.48995]
[1779109576771,51.65,77459.35,4.11,-0.04862,4e-05,5.46674]
[1779109582864,51.67,77462.53,4.11,-0.04854,4e-05,5.46011]
[1779109588911,51.67,77458.99,4.11,-0.0487,4e-05,5.47408]
[1779109590358,51.67,77458.99,4.11,-0.0487,4e-05,5.47408]
[1779109591335,51.68,77456.26,4.11,-0.04881,4e-05,5.48364]
[1779109599987,51.68,77455.61,4.11,-0.04882,4e-05,5.48361]
[1779109605026,51.68,77454.53,4.11,-0.04886,4e-05,5.4871]
[1779109610058,51.69,77449.8,4.11,-0.04905,4e-05,5.50423]
[1779109614854,51.7,77445.99,4.11,-0.04921,4e-05,5.51798]
[1779109615825,51.7,77446.08,4.11,-0.04921,4e-05,5.51809]
[1779109621439,51.71,77445.24,4.11,-0.04927,4e-05,5.52306]
[1779109627177,51.72,77449.41,4.11,-0.04914,4e-05,5.51205]
[1779109632212,51.72,77454.29,4.11,-0.04899,4e-05,5.49845]
[1779109638253,51.73,77454.53,4.11,-0.049,4e-05,5.49969]
[1779109640308,51.73,77455.3,4.11,-0.04898,4e-05,5.49765]
[1779109640398,51.73,77465.46,4.11,-0.04861,4e-05,5.46546]
[1779109640558,51.73,77465.46,4.11,-0.04861,4e-05,5.46546]
[1779109640953,51.73,77465.46,4.11,-0.04861,4e-05,5.46546]
[1779109641275,51.73,77465.46,4.11,-0.04861,4e-05,5.46587]
[1779109642282,51.73,77475.46,4.11,-0.04826,4e-05,5.43474]
[1779109646314,51.73,77458.71,4.11,-0.04886,4e-05,5.48785]
[1779109646702,51.73,77458.71,4.11,-0.04886,4e-05,5.48785]
[1779109646736,51.73,77458.71,4.11,-0.04886,4e-05,5.48785]
[1779109647334,51.73,77455.49,4.11,-0.04898,4e-05,5.49805]
[1779109652356,51.73,77454.67,4.11,-0.04898,4e-05,5.49658]
[1779109656304,51.73,77458.19,4.11,-0.04885,4e-05,5.48534]
[1779109656313,51.73,77458.19,4.11,-0.04885,4e-05,5.48534]
[1779109656383,51.73,77459.8,4.11,-0.04879,4e-05,5.48024]
[1779109661419,51.73,77461.53,4.11,-0.04873,4e-05,5.47483]
[1779109661870,51.73,77461.53,4.11,-0.04873,4e-05,5.47483]
[1779109662838,51.73,77461.71,4.11,-0.04872,4e-05,5.47428]
[1779109668468,51.73,77465.4,4.11,-0.04859,4e-05,5.46264]
[1779109673504,51.73,77464.22,4.11,-0.04863,4e-05,5.46655]
[1779109678538,51.73,77465.33,4.11,-0.0486,4e-05,5.4632]
[1779109683573,51.74,77464.96,4.11,-0.04861,4e-05,5.46453]
[1779109686685,51.74,77453.86,4.11,-0.04901,4e-05,5.49972]
[1779109691936,51.74,77443.77,4.11,-0.04939,4e-05,5.53294]
[1779109697673,51.75,77433.4,4.11,-0.04979,4e-05,5.56801]
[1779109702707,51.75,77442.19,4.11,-0.04949,4e-05,5.54152]
[1779109707743,51.76,77440.71,4.11,-0.04956,4e-05,5.5479]
[1779109709478,51.76,77440.71,4.11,-0.04956,4e-05,5.5479]
[1779109710469,51.76,77441.25,4.11,-0.04955,4e-05,5.54683]
[1779109715799,51.77,77442.41,4.11,-0.0495,4e-05,5.54113]
[1779109720834,51.77,77436.29,4.11,-0.04974,4e-05,5.5623]
[1779109725869,51.78,77440.45,4.11,-0.0496,4e-05,5.55057]
[1779109730905,51.78,77436.33,4.11,-0.04977,4e-05,5.56529]
[1779109735939,51.79,77434.26,4.11,-0.04986,4e-05,5.5733]
[1779109740973,51.79,77434.55,4.11,-0.04985,4e-05,5.57202]
[1779109744843,51.79,77434.48,4.11,-0.04985,4e-05,5.57222]
[1779109745815,51.79,77435.23,4.11,-0.04983,4e-05,5.5701]
[1779109751048,51.79,77434.45,4.11,-0.04987,4e-05,5.57427]
[1779109756083,51.79,77437.92,4.11,-0.04975,4e-05,5.5632]
[1779109761280,51.79,77437.37,4.11,-0.04976,4e-05,5.56429]
[1779109761290,51.79,77437.37,4.11,-0.04976,4e-05,5.56429]
[1779109761409,51.79,77437.37,4.11,-0.04976,4e-05,5.56429]
[1779109761419,51.79,77432.1,4.11,-0.04995,4e-05,5.5808]
[1779109765247,51.79,77432.12,4.11,-0.04995,4e-05,5.58123]
[1779109765454,51.79,77432.74,4.11,-0.04994,4e-05,5.5797]
[1779109770041,51.8,77432.14,4.11,-0.04997,4e-05,5.58232]
[1779109770126,51.8,77432.37,4.11,-0.04996,4e-05,5.58181]
[1779109775217,51.8,77434.58,4.11,-0.04986,4e-05,5.57218]
[1779109780252,51.81,77434.79,4.11,-0.04987,4e-05,5.57273]
[1779109785287,51.81,77431.17,4.11,-0.05001,4e-05,5.58546]
[1779109790322,51.81,77440.48,4.11,-0.04969,4e-05,5.55691]
[1779109791819,51.82,77440.44,4.11,-0.04969,4e-05,5.55731]
[1779109792803,51.82,77439.35,4.11,-0.04973,4e-05,5.56106]
[1779109799385,51.82,77436.4,4.11,-0.04986,4e-05,5.57225]
[1779109804419,51.83,77431.48,4.11,-0.05005,4e-05,5.58912]
[1779109809455,51.83,77434.17,4.11,-0.04997,4e-05,5.58184]
[1779109814490,51.83,77442.51,4.11,-0.04968,4e-05,5.55627]
[1779109819525,51.84,77442.82,4.11,-0.04968,4e-05,5.5566]
[1779109823552,51.84,77430.63,4.11,-0.05014,4e-05,5.59651]
[1779109827531,51.84,77438.46,4.11,-0.04986,4e-05,5.57201]
[1779109828538,51.85,77441.18,4.11,-0.04976,4e-05,5.56355]
[1779109833624,51.85,77435.97,4.11,-0.04993,4e-05,5.57762]
[1779109838658,51.85,77445.03,4.11,-0.04961,4e-05,5.54977]
[1779109843694,51.86,77447.49,4.11,-0.04954,4e-05,5.54314]
[1779109848727,51.86,77448.83,4.11,-0.0495,4e-05,5.54005]
[1779109852025,51.86,77446.48,4.11,-0.04959,4e-05,5.548]
[1779109852036,51.86,77446.48,4.11,-0.04959,4e-05,5.548]
[1779109852057,51.87,77428.58,4.11,-0.05025,4e-05,5.60543]
[1779109857791,51.87,77425.89,4.11,-0.05036,4e-05,5.61481]
[1779109863134,51.87,77419.16,4.11,-0.05062,4e-05,5.63702]
[1779109868869,51.87,77418.39,4.11,-0.05065,4e-05,5.64021]
[1779109873904,51.87,77414.05,4.11,-0.05082,4e-05,5.65478]
[1779109878940,51.88,77418.1,4.11,-0.05068,4e-05,5.6423]
[1779109883974,51.88,77423.4,4.11,-0.05049,4e-05,5.62603]
[1779109889009,51.88,77432.78,4.11,-0.05015,4e-05,5.59683]
[1779109893349,51.89,77406.98,4.11,-0.05109,4e-05,5.67671]
[1779109898675,51.89,77409.5,4.11,-0.05099,4e-05,5.66876]
[1779109899663,51.89,77411.42,4.11,-0.05092,4e-05,5.66271]
[1779109905142,51.89,77424.68,4.11,-0.05044,4e-05,5.62072]
[1779109910177,51.89,77428.54,4.11,-0.05031,4e-05,5.60917]
[1779109915216,51.89,77430.46,4.11,-0.05025,4e-05,5.60388]
[1779109920247,51.9,77427.89,4.11,-0.05035,4e-05,5.61291]
[1779109925283,51.9,77429.4,4.11,-0.0503,4e-05,5.6088]
[1779109930318,51.9,77433.02,4.11,-0.05018,4e-05,5.5981]
[1779109935075,51.91,77431.35,4.11,-0.05025,4e-05,5.60408]
[1779109936048,51.91,77432.58,4.11,-0.0502,4e-05,5.60028]
[1779109941394,51.91,77442.25,4.11,-0.04986,4e-05,5.57038]
[1779109946430,51.91,77441.49,4.11,-0.0499,4e-05,5.57383]
[1779109951465,51.91,77449.97,4.11,-0.04955,4e-05,5.54187]
[1779109956504,51.91,77457.95,4.11,-0.04925,4e-05,5.51575]
[1779109961539,51.9,77465.65,4.11,-0.04896,4e-05,5.49074]
[1779109966584,51.9,77471.97,4.11,-0.04873,4e-05,5.47045]
[1779109971609,51.9,77473.23,4.11,-0.04868,4e-05,5.46626]
[1779109976644,51.9,77479.64,4.11,-0.04845,4e-05,5.4459]
[1779109981695,51.9,77474.66,4.11,-0.04863,4e-05,5.46152]
[1779109982724,51.9,77474.66,4.11,-0.04863,4e-05,5.46152]
[1779109983677,51.9,77470.45,4.11,-0.04878,4e-05,5.47477]
[1779109989742,51.9,77475.38,4.11,-0.0486,4e-05,5.45896]
[1779109994778,51.9,77477.33,4.11,-0.04853,4e-05,5.45267]
[1779109999813,51.9,77475.04,4.11,-0.04861,4e-05,5.45972]
[1779110004848,51.9,77471.93,4.11,-0.04872,4e-05,5.46924]
[1779110009883,51.9,77471.63,4.11,-0.04872,4e-05,5.46986]
[1779110014918,51.9,77470.43,4.11,-0.04873,4e-05,5.4694]
[1779110018407,51.9,77469.85,4.11,-0.04875,4e-05,5.4711]
[1779110018421,51.9,77469.85,4.11,-0.04875,4e-05,5.4711]
[1779110024988,51.89,77470.17,4.11,-0.04873,4e-05,5.46952]
[1779110030662,51.89,77467.5,4.11,-0.04883,4e-05,5.47764]
[1779110030678,51.89,77467.5,4.11,-0.04883,4e-05,5.47764]
[1779110036065,51.89,77465.86,4.11,-0.04888,4e-05,5.48218]
[1779110041100,51.89,77464.88,4.11,-0.04891,4e-05,5.48486]
[1779110046136,51.89,77466.82,4.11,-0.04883,4e-05,5.47829]
[1779110051170,51.89,77469.38,4.11,-0.04874,4e-05,5.46977]
[1779110056205,51.88,77474.16,4.11,-0.04856,4e-05,5.45428]
[1779110061411,51.88,77474.59,4.11,-0.04854,4e-05,5.45266]
[1779110066049,51.88,77479.06,4.11,-0.04838,4e-05,5.43824]
[1779110067045,51.88,77478.37,4.11,-0.0484,4e-05,5.44036]
[1779110073324,51.88,77471.69,4.11,-0.04861,4e-05,5.45707]
[1779110078360,51.88,77467.5,4.11,-0.04875,4e-05,5.46987]
[1779110083395,51.88,77464.79,4.11,-0.04884,4e-05,5.478]
[1779110088430,51.88,77459.41,4.11,-0.04903,4e-05,5.49455]
[1779110093465,51.87,77452.95,4.11,-0.04926,4e-05,5.51428]
[1779110098781,51.87,77452.79,4.11,-0.04926,4e-05,5.51441]
[1779110098787,51.87,77452.79,4.11,-0.04926,4e-05,5.51441]
[1779110098822,51.87,77452.79,4.11,-0.04926,4e-05,5.51441]
[1779110098853,51.87,77440.25,4.11,-0.04972,4e-05,5.55407]
[1779110100784,51.87,77440.25,4.11,-0.04972,4e-05,5.55407]
[1779110100813,51.87,77427.9,4.11,-0.05017,4e-05,5.59412]
[1779110101439,51.87,77427.9,4.11,-0.05017,4e-05,5.59412]
[1779110101818,51.87,77424.05,4.11,-0.05032,4e-05,5.60666]
[1779110102418,51.87,77424.05,4.11,-0.05032,4e-05,5.60666]
[1779110102427,51.87,77424.05,4.11,-0.05032,4e-05,5.60666]
[1779110102530,51.87,77424.05,4.11,-0.05032,4e-05,5.60685]
[1779110106592,51.88,77435.43,4.11,-0.04991,4e-05,5.57119]
[1779110111626,51.88,77435.29,4.11,-0.04993,4e-05,5.57277]
[1779110116661,51.89,77429.9,4.11,-0.05014,4e-05,5.59113]
[1779110121697,51.89,77415.24,4.11,-0.05069,4e-05,5.63916]
[1779110124933,51.89,77414.74,4.11,-0.05071,4e-05,5.64105]
[1779110125948,51.89,77412.49,4.11,-0.0508,4e-05,5.64845]
[1779110130762,51.89,77399.74,4.11,-0.05128,4e-05,5.69037]
[1779110135934,51.89,77389.24,4.11,-0.05165,4e-05,5.72061]
[1779110135956,51.89,77389.24,4.11,-0.05165,4e-05,5.72061]
[1779110136202,51.89,77378.95,4.11,-0.05204,4e-05,5.75412]
[1779110136338,51.89,77378.95,4.11,-0.05204,4e-05,5.75412]
[1779110136803,51.89,77378.95,4.11,-0.05204,4e-05,5.75414]
[1779110137813,51.89,77378.95,4.11,-0.05204,4e-05,5.75414]
[1779110137819,51.89,77376.45,4.11,-0.05213,4e-05,5.76226]
[1779110142846,51.89,77372.92,4.11,-0.05227,4e-05,5.77355]
[1779110145264,51.89,77370.29,4.11,-0.05236,4e-05,5.78202]
[1779110145867,51.89,77369.97,4.11,-0.05237,4e-05,5.78292]
[1779110148349,51.89,77369.18,4.11,-0.0524,4e-05,5.78543]
[1779110148374,51.89,77369.18,4.11,-0.0524,4e-05,5.78543]
[1779110148517,51.89,77369.18,4.11,-0.0524,4e-05,5.78543]
[1779110148890,51.89,77369.12,4.11,-0.05241,4e-05,5.78555]
[1779110149446,51.89,77369.12,4.11,-0.05241,4e-05,5.78555]
[1779110149895,51.89,77367.91,4.11,-0.05245,4e-05,5.78943]
[1779110151431,51.89,77365.17,4.11,-0.05255,4e-05,5.79832]
[1779110151909,51.89,77365.06,4.11,-0.05256,4e-05,5.79859]
[1779110155393,51.89,77357.57,4.11,-0.05284,4e-05,5.82284]
[1779110156024,51.89,77356.26,4.11,-0.05289,4e-05,5.82701]
[1779110161702,51.89,77351.07,4.11,-0.0531,4e-05,5.84477]
[1779110162034,51.89,77351.07,4.11,-0.0531,4e-05,5.84477]
[1779110162058,51.89,77351.07,4.11,-0.0531,4e-05,5.84477]
[1779110162986,51.89,77356.34,4.11,-0.0529,4e-05,5.82782]
[1779110164004,51.89,77356.34,4.11,-0.0529,4e-05,5.82782]
[1779110165005,51.89,77356.7,4.11,-0.05289,4e-05,5.82706]
[1779110169030,51.9,77345.82,4.11,-0.05332,4e-05,5.8636]
[1779110169670,51.9,77345.82,4.11,-0.05332,4e-05,5.8636]
[1779110170036,51.9,77343.05,4.11,-0.05343,4e-05,5.87287]
[1779110172945,51.9,77340.97,4.11,-0.05351,4e-05,5.87997]
[1779110173690,51.9,77338.77,4.11,-0.0536,4e-05,5.88734]
[1779110174064,51.9,77335.86,4.11,-0.05371,4e-05,5.89706]
[1779110175746,51.9,77333.89,4.11,-0.05379,4e-05,5.90366]
[1779110176078,51.9,77330.81,4.11,-0.05391,4e-05,5.91394]
[1779110181113,51.9,77330.37,4.11,-0.05393,4e-05,5.91559]
[1779110186249,51.9,77334.45,4.11,-0.05377,4e-05,5.90222]
[1779110190176,51.9,77323.46,4.11,-0.0542,4e-05,5.93892]
[1779110195474,51.9,77327.12,4.11,-0.05403,4e-05,5.92275]
[1779110197448,51.9,77327.12,4.11,-0.05403,4e-05,5.92278]
[1779110198074,51.9,77327.12,4.11,-0.05403,4e-05,5.92278]
[1779110198541,51.9,77334.26,4.11,-0.05375,4e-05,5.89921]
[1779110200137,51.9,77334.26,4.11,-0.05375,4e-05,5.89894]
[1779110200246,51.9,77335.01,4.11,-0.05372,4e-05,5.89619]
[1779110205544,51.9,77333.46,4.11,-0.05376,4e-05,5.90007]
[1779110211323,51.89,77335.05,4.11,-0.05368,4e-05,5.89334]
[1779110214344,51.89,77346.23,4.11,-0.05324,4e-05,5.85575]
[1779110219379,51.89,77352.59,4.11,-0.05299,4e-05,5.83404]
[1779110221597,51.88,77352.51,4.11,-0.05299,4e-05,5.83416]
[1779110222536,51.88,77352.45,4.11,-0.05299,4e-05,5.83409]
[1779110222563,51.88,77352.76,4.11,-0.05298,4e-05,5.83307]
[1779110224559,51.88,77352.76,4.11,-0.05297,4e-05,5.83293]
[1779110224574,51.88,77352.82,4.11,-0.05297,4e-05,5.83259]
[1779110230455,51.88,77342.38,4.11,-0.05336,4e-05,5.86606]
[1779110235758,51.87,77334.47,4.11,-0.05365,4e-05,5.8908]
[1779110239138,51.87,77323.4,4.11,-0.05408,4e-05,5.92672]
[1779110244555,51.87,77328.83,4.11,-0.05387,4e-05,5.90901]
[1779110246088,51.87,77328.83,4.11,-0.05387,4e-05,5.90901]
[1779110246140,51.87,77349.84,4.11,-0.05305,4e-05,5.8395]
[1779110246943,51.87,77349.84,4.11,-0.05305,4e-05,5.8395]
[1779110247117,51.87,77354.88,4.11,-0.05286,4e-05,5.82278]
[1779110248987,51.87,77355.08,4.11,-0.05285,4e-05,5.822]
[1779110249030,51.87,77352.5,4.11,-0.05294,4e-05,5.83037]
[1779110254626,51.87,77348.22,4.11,-0.05307,4e-05,5.83956]
[1779110259659,51.87,77343.99,4.11,-0.05322,4e-05,5.85266]
[1779110264694,51.86,77343.08,4.11,-0.05325,4e-05,5.85474]
[1779110269729,51.86,77346.67,4.11,-0.0531,4e-05,5.84202]
[1779110270536,51.86,77346.67,4.11,-0.0531,4e-05,5.84202]
[1779110270547,51.86,77346.67,4.11,-0.0531,4e-05,5.84202]
[1779110279799,51.85,77353.54,4.11,-0.05282,4e-05,5.81804]
[1779110284841,51.85,77347.92,4.11,-0.05302,4e-05,5.83569]
[1779110289874,51.85,77350.98,4.11,-0.0529,4e-05,5.82541]
[1779110294102,51.85,77350.37,4.11,-0.05293,4e-05,5.82793]
[1779110295051,51.85,77350.35,4.11,-0.05293,4e-05,5.82816]
[1779110300955,51.86,77352.53,4.11,-0.05286,4e-05,5.82215]
[1779110305986,51.86,77357.29,4.11,-0.05268,4e-05,5.80668]
[1779110311022,51.86,77364.97,4.11,-0.05235,4e-05,5.77673]
[1779110316057,51.85,77366.88,4.11,-0.05227,4e-05,5.76998]
[1779110321098,51.85,77364.85,4.11,-0.05234,4e-05,5.77611]
[1779110325126,51.85,77353.82,4.11,-0.05276,4e-05,5.81175]
[1779110331174,51.85,77352.68,4.11,-0.05279,4e-05,5.81448]
[1779110336205,51.84,77355.73,4.11,-0.05267,4e-05,5.80404]
[1779110341221,51.84,77354.15,4.11,-0.05272,4e-05,5.8086]
[1779110342055,51.84,77354.74,4.11,-0.0527,4e-05,5.8065]
[1779110347572,51.84,77357.45,4.11,-0.05259,4e-05,5.79745]
[1779110353716,51.84,77362.63,4.11,-0.05238,4e-05,5.77972]
[1779110358995,51.84,77367.81,4.11,-0.05218,4e-05,5.76234]
[1779110364121,51.84,77367.83,4.11,-0.05218,4e-05,5.76205]
[1779110365198,51.84,77368.47,4.11,-0.05215,4e-05,5.75966]
[1779110366065,51.84,77368.7,4.11,-0.05214,4e-05,5.75883]
[1779110366163,51.84,77368.67,4.11,-0.05214,4e-05,5.75885]
[1779110366897,51.84,77368.67,4.11,-0.05214,4e-05,5.75885]
[1779110366980,51.83,77369.19,4.11,-0.05212,4e-05,5.75707]
[1779110372459,51.83,77372.54,4.11,-0.05195,4e-05,5.74174]
[1779110377494,51.83,77373.82,4.11,-0.0519,4e-05,5.7373]
[1779110384543,51.83,77373.9,4.11,-0.0519,4e-05,5.73664]
[1779110389636,51.83,77366.69,4.11,-0.05217,4e-05,5.75994]
[1779110389647,51.83,77366.69,4.11,-0.05217,4e-05,5.75994]
[1779110390641,51.83,77363.9,4.11,-0.05227,4e-05,5.76898]
[1779110396891,51.83,77366.1,4.11,-0.05218,4e-05,5.76108]
[1779110402677,51.83,77364.23,4.11,-0.05225,4e-05,5.76677]
[1779110407715,51.82,77363.75,4.11,-0.05226,4e-05,5.76792]
[1779110414165,51.82,77363.17,4.11,-0.05228,4e-05,5.7695]
[1779110414178,51.82,77363.17,4.11,-0.05228,4e-05,5.7695]
[1779110415140,51.82,77359.66,4.11,-0.05241,4e-05,5.78075]
[1779110420803,51.82,77361.91,4.11,-0.05232,4e-05,5.77279]
[1779110425837,51.82,77352.87,4.11,-0.05266,4e-05,5.80179]
[1779110430873,51.82,77343.03,4.11,-0.05303,4e-05,5.83377]
[1779110435908,51.82,77339.12,4.11,-0.05316,4e-05,5.84339]
[1779110438666,51.82,77338.54,4.11,-0.05318,4e-05,5.84561]
[1779110439628,51.82,77338.34,4.11,-0.05319,4e-05,5.84641]
[1779110444108,51.82,77337.27,4.11,-0.05323,4e-05,5.84947]
[1779110444158,51.82,77337.19,4.11,-0.05323,4e-05,5.84952]
[1779110450010,51.82,77336.26,4.11,-0.05326,4e-05,5.85166]
[1779110455041,51.81,77334.62,4.11,-0.05331,4e-05,5.85595]
[1779110461084,51.81,77334.26,4.11,-0.05332,4e-05,5.85682]
[1779110463127,51.81,77334.26,4.11,-0.05332,4e-05,5.85695]
[1779110463150,51.81,77334.26,4.11,-0.05332,4e-05,5.85695]
[1779110463158,51.81,77334.26,4.11,-0.05332,4e-05,5.85695]
[1779110463180,51.81,77334.74,4.11,-0.0533,4e-05,5.85548]
[1779110464119,51.81,77334.74,4.11,-0.0533,4e-05,5.85548]
[1779110464140,51.81,77333.71,4.11,-0.05334,4e-05,5.859]
[1779110464382,51.81,77333.71,4.11,-0.05334,4e-05,5.859]
[1779110465110,51.81,77333.71,4.11,-0.05334,4e-05,5.85911]
[1779110470146,51.81,77330.32,4.11,-0.05348,4e-05,5.8708]
[1779110475185,51.82,77326.93,4.11,-0.05362,4e-05,5.88245]
[1779110478363,51.82,77325.93,4.11,-0.05366,4e-05,5.88593]
[1779110479213,51.82,77325.63,4.11,-0.05367,4e-05,5.88709]
[1779110484248,51.82,77325.17,4.11,-0.05369,4e-05,5.88906]
[1779110489282,51.82,77323.99,4.11,-0.05375,4e-05,5.89344]
[1779110494318,51.82,77319.68,4.11,-0.05389,4e-05,5.90416]
[1779110499353,51.82,77320.45,4.11,-0.05386,4e-05,5.90197]
[1779110504388,51.82,77319.41,4.11,-0.05391,4e-05,5.90585]
[1779110509424,51.83,77319.36,4.11,-0.05391,4e-05,5.90641]
[1779110510979,51.83,77319.36,4.11,-0.05391,4e-05,5.90641]
[1779110511103,51.83,77319.36,4.11,-0.05391,4e-05,5.90641]
[1779110511198,51.83,77320.16,4.11,-0.05388,4e-05,5.90392]
[1779110513127,51.83,77320.04,4.11,-0.05389,4e-05,5.9044]
[1779110513166,51.83,77319.99,4.11,-0.05389,4e-05,5.90465]
[1779110518487,51.83,77319.91,4.11,-0.0539,4e-05,5.90532]
[1779110523522,51.83,77322.12,4.11,-0.05382,4e-05,5.8984]
[1779110528557,51.83,77322.77,4.11,-0.0538,4e-05,5.89672]
[1779110533592,51.83,77322.57,4.11,-0.05381,4e-05,5.89786]
[1779110538626,51.83,77322.01,4.11,-0.05384,4e-05,5.90018]
[1779110543663,51.84,77321.47,4.11,-0.05387,4e-05,5.90242]
[1779110546334,51.84,77321.26,4.11,-0.05387,4e-05,5.9032]
[1779110547310,51.84,77321.15,4.11,-0.05388,4e-05,5.90375]
[1779110553732,51.84,77321.47,4.11,-0.05384,4e-05,5.89929]
[1779110558771,51.84,77319.38,4.11,-0.05393,4e-05,5.90675]
[1779110563805,51.84,77319.75,4.11,-0.05392,4e-05,5.90601]
[1779110568840,51.84,77320.09,4.11,-0.05391,4e-05,5.90541]
[1779110573876,51.85,77319.97,4.11,-0.05393,4e-05,5.90635]
[1779110578911,51.85,77319.83,4.11,-0.05394,4e-05,5.90734]
[1779110582671,51.85,77324.65,4.11,-0.05375,4e-05,5.89176]
[1779110583687,51.85,77324.65,4.11,-0.05375,4e-05,5.89176]
[1779110588984,51.85,77327.93,4.11,-0.05363,4e-05,5.88166]
[1779110594021,51.86,77326.79,4.11,-0.05369,4e-05,5.88617]
[1779110599059,51.86,77325.67,4.11,-0.05374,4e-05,5.89044]
[1779110604091,51.86,77328.08,4.11,-0.05365,4e-05,5.88296]
[1779110609127,51.86,77325.46,4.11,-0.05376,4e-05,5.89216]
[1779110614162,51.86,77323.05,4.11,-0.05382,4e-05,5.89656]
[1779110619451,51.86,77327.43,4.11,-0.05366,4e-05,5.88246]
[1779110625029,51.86,77331.02,4.11,-0.05351,4e-05,5.86956]
[1779110630237,51.86,77329.01,4.11,-0.05357,4e-05,5.87508]
[1779110630547,51.86,77329.01,4.11,-0.05357,4e-05,5.87508]
[1779110630627,51.86,77330.29,4.11,-0.05352,4e-05,5.87062]
[1779110631504,51.86,77330.29,4.11,-0.05352,4e-05,5.87062]
[1779110631281,51.85,77337.36,4.11,-0.05324,4e-05,5.84704]
[1779110632578,51.85,77345.44,4.11,-0.05293,4e-05,5.82024]
[1779110633295,51.85,77347.29,4.11,-0.05285,4e-05,5.81401]
[1779110638330,51.85,77348.24,4.11,-0.05281,4e-05,5.81016]
[1779110643364,51.85,77349.9,4.11,-0.05274,4e-05,5.80397]
[1779110643750,51.85,77349.9,4.11,-0.05274,4e-05,5.80397]
[1779110643757,51.85,77349.9,4.11,-0.05274,4e-05,5.80397]
[1779110653435,51.84,77342.67,4.11,-0.053,4e-05,5.82612]
[1779110659477,51.84,77343.89,4.11,-0.05294,4e-05,5.82099]
[1779110664568,51.84,77342.66,4.11,-0.05297,4e-05,5.82428]
[1779110666305,51.83,77335.81,4.11,-0.05324,4e-05,5.84643]
[1779110666385,51.83,77335.81,4.11,-0.05323,4e-05,5.8462]
[1779110667272,51.83,77335.81,4.11,-0.05323,4e-05,5.8462]
[1779110667534,51.83,77335.81,4.11,-0.05323,4e-05,5.84596]
[1779110672572,51.83,77337.08,4.11,-0.05313,4e-05,5.83652]
[1779110677608,51.83,77338.31,4.11,-0.05308,4e-05,5.83167]
[1779110679336,51.83,77338.31,4.11,-0.05308,4e-05,5.83167]
[1779110679656,51.82,77338.54,4.11,-0.05306,4e-05,5.83047]
[1779110680380,51.82,77338.46,4.11,-0.05306,4e-05,5.83051]
[1779110681700,51.82,77338.46,4.11,-0.05306,4e-05,5.83051]
[1779110681711,51.82,77336.08,4.11,-0.05315,4e-05,5.83813]
[1779110687121,51.82,77331.44,4.11,-0.05333,4e-05,5.85284]
[1779110687201,51.82,77331.44,4.11,-0.05333,4e-05,5.85284]
[1779110687220,51.82,77331.44,4.11,-0.05333,4e-05,5.85284]
[1779110687291,51.82,77331.55,4.11,-0.05332,4e-05,5.85231]
[1779110690198,51.82,77322.67,4.11,-0.05367,4e-05,5.88177]
[1779110690298,51.82,77322.5,4.11,-0.05367,4e-05,5.88243]
[1779110691592,51.82,77322.5,4.11,-0.05367,4e-05,5.88243]
[1779110691599,51.82,77322.5,4.11,-0.05367,4e-05,5.88243]
[1779110691609,51.82,77322.48,4.11,-0.05368,4e-05,5.88253]
[1779110692583,51.82,77322.48,4.11,-0.05368,4e-05,5.88253]
[1779110692713,51.82,77322.51,4.11,-0.05367,4e-05,5.88247]
[1779110698002,51.82,77327.89,4.11,-0.05347,4e-05,5.86495]
[1779110703922,51.82,77317.62,4.11,-0.05387,4e-05,5.89873]
[1779110704457,51.82,77300.88,4.11,-0.05453,4e-05,5.95449]
[1779110709108,51.82,77290.13,4.11,-0.05495,4e-05,5.99013]
[1779110714281,51.82,77287.91,4.11,-0.05503,4e-05,5.99715]
[1779110719909,51.82,77284.4,4.11,-0.05516,4e-05,6.00822]
[1779110721923,51.82,77267.82,4.11,-0.05583,4e-05,6.06375]
[1779110727339,51.81,77257.86,4.11,-0.05622,4e-05,6.09656]
[1779110733001,51.81,77260.19,4.11,-0.05607,4e-05,6.08321]
[1779110738591,51.8,77268.11,4.11,-0.05574,4e-05,6.0555]
[1779110739592,51.8,77269.31,4.11,-0.05569,4e-05,6.0513]
[1779110739326,51.8,77268.41,4.11,-0.05573,4e-05,6.05419]
[1779110740048,51.8,77268.41,4.11,-0.05573,4e-05,6.05404]
[1779110744078,51.8,77279.96,4.11,-0.05526,4e-05,6.01462]
[1779110747086,51.8,77277.04,4.11,-0.05537,4e-05,6.02429]
[1779110747178,51.8,77272.29,4.11,-0.05556,4e-05,6.04019]
[1779110753141,51.8,77263.55,4.11,-0.0559,4e-05,6.0688]
[1779110758176,51.79,77266.68,4.11,-0.05577,4e-05,6.05737]
[1779110763612,51.79,77264.07,4.11,-0.05586,4e-05,6.06552]
[1779110769536,51.79,77255.73,4.11,-0.05619,4e-05,6.09245]
[1779110775324,51.78,77252.98,4.11,-0.05629,4e-05,6.10079]
[1779110781341,51.78,77247.14,4.11,-0.05651,4e-05,6.11923]
[1779110786376,51.78,77239.67,4.11,-0.0568,4e-05,6.14356]
[1779110791415,51.77,77232.78,4.11,-0.05703,4e-05,6.16157]
[1779110796446,51.77,77232.65,4.11,-0.05704,4e-05,6.16261]
[1779110797892,51.77,77233.76,4.11,-0.057,4e-05,6.15894]
[1779110798045,51.77,77233.76,4.11,-0.057,4e-05,6.15894]
[1779110798182,51.77,77233.76,4.11,-0.057,4e-05,6.15894]
[1779110798472,51.77,77237.71,4.11,-0.05684,4e-05,6.1456]
[1779110798837,51.77,77237.71,4.11,-0.05684,4e-05,6.1456]
[1779110798876,51.77,77237.71,4.11,-0.05684,4e-05,6.1456]
[1779110799686,51.77,77237.71,4.11,-0.05684,4e-05,6.1456]
[1779110799472,51.77,77250.33,4.11,-0.05632,4e-05,6.10242]
[1779110799848,51.77,77250.33,4.11,-0.05632,4e-05,6.10242]
[1779110800499,51.77,77264.42,4.11,-0.05575,4e-05,6.05452]
[1779110801492,51.77,77281.55,4.11,-0.05506,4e-05,5.9967]
[1779110802499,51.77,77294.21,4.11,-0.05456,4e-05,5.95432]
[1779110807537,51.77,77287.45,4.11,-0.05483,4e-05,5.97711]
[1779110811724,51.77,77281.51,4.11,-0.05506,4e-05,5.99705]
[1779110812570,51.77,77281.94,4.11,-0.05505,4e-05,5.99554]
[1779110817605,51.77,77282.29,4.11,-0.05503,4e-05,5.99425]
[1779110822640,51.77,77288.47,4.11,-0.05478,4e-05,5.97343]
[1779110827675,51.77,77290.85,4.11,-0.05469,4e-05,5.96548]
[1779110832710,51.77,77299.71,4.11,-0.05434,4e-05,5.93611]
[1779110837745,51.77,77297.63,4.11,-0.05443,4e-05,5.94334]
[1779110842782,51.77,77294.64,4.11,-0.05455,4e-05,5.95374]
[1779110848433,51.78,77296.88,4.11,-0.05446,4e-05,5.94652]
[1779110853857,51.78,77283.71,4.11,-0.05496,4e-05,5.98689]
[1779110859721,51.78,77278.38,4.11,-0.05517,4e-05,6.00475]
[1779110864934,51.78,77274.57,4.11,-0.05532,4e-05,6.01725]
[1779110870252,51.77,77253.63,4.11,-0.05616,4e-05,6.08749]
[1779110876011,51.77,77253.07,4.11,-0.05617,4e-05,6.08812]
[1779110881048,51.77,77247.02,4.11,-0.0564,4e-05,6.10768]
[1779110886083,51.76,77234.08,4.11,-0.05691,4e-05,6.15052]
[1779110891120,51.76,77230.94,4.11,-0.05703,4e-05,6.16007]
[1779110896451,51.76,77231.67,4.11,-0.057,4e-05,6.15798]
[1779110902195,51.76,77234.5,4.11,-0.0569,4e-05,6.14901]
[1779110907691,51.76,77237.43,4.11,-0.05678,4e-05,6.1394]
[1779110908703,51.76,77239.33,4.11,-0.0567,4e-05,6.13303]
[1779110914281,51.77,77247.23,4.11,-0.05636,4e-05,6.10296]
[1779110919315,51.77,77246.55,4.11,-0.05639,4e-05,6.10594]
[1779110924351,51.77,77246.31,4.11,-0.05641,4e-05,6.10737]
[1779110929387,51.77,77243.87,4.11,-0.05652,4e-05,6.11621]
[1779110934512,51.77,77244.74,4.11,-0.05649,4e-05,6.11365]
[1779110940767,51.78,77244.19,4.11,-0.05651,4e-05,6.11606]
[1779110943461,51.78,77245.9,4.11,-0.05645,4e-05,6.11042]
[1779110944459,51.78,77244.85,4.11,-0.05649,4e-05,6.11408]
[1779110949526,51.78,77245.62,4.11,-0.05647,4e-05,6.11199]
[1779110954561,51.78,77245.98,4.11,-0.05646,4e-05,6.11121]
[1779110959596,51.78,77236.98,4.11,-0.05683,4e-05,6.14217]
[1779110964630,51.78,77233.59,4.11,-0.05697,4e-05,6.15391]
[1779110967962,51.78,77233.34,4.11,-0.05698,4e-05,6.1549]
[1779110968969,51.78,77232.09,4.11,-0.05703,4e-05,6.15921]
[1779110974703,51.78,77228.28,4.11,-0.05716,4e-05,6.16833]
[1779110979738,51.78,77225.58,4.11,-0.05727,4e-05,6.17781]
[1779110984773,51.79,77223.12,4.11,-0.05738,4e-05,6.18647]
[1779110989808,51.79,77219.5,4.11,-0.05753,4e-05,6.199]
[1779110992456,51.79,77216.89,4.11,-0.05764,4e-05,6.20798]
[1779110993472,51.79,77217.31,4.11,-0.05762,4e-05,6.20655]
[1779110998872,51.79,77211.33,4.11,-0.05787,4e-05,6.22706]
[1779111001110,51.79,77211.85,4.11,-0.05784,4e-05,6.22525]
[1779111001969,51.79,77198.9,4.11,-0.05839,4e-05,6.26983]
[1779111002907,51.79,77171.91,4.11,-0.05952,4e-05,6.36336]
[1779111003913,51.79,77151.3,4.11,-0.0604,4e-05,6.43525]
[1779111004919,51.79,77127.96,4.11,-0.06142,4e-05,6.51734]
[1779111006991,51.78,77116.54,4.11,-0.06191,4e-05,6.55734]
[1779111007939,51.78,77116.54,4.11,-0.06191,4e-05,6.55734]
[1779111008952,51.79,77105.22,4.11,-0.06241,4e-05,6.59769]
[1779111009956,51.79,77116.81,4.11,-0.0619,4e-05,6.5567]
[1779111012985,51.77,77139.32,4.11,-0.06087,4e-05,6.47315]
[1779111015012,51.77,77121.59,4.11,-0.06162,4e-05,6.53392]
[1779111016994,51.77,77121.59,4.11,-0.06162,4e-05,6.53392]
[1779111017138,51.76,77117.04,4.11,-0.0618,4e-05,6.54834]
[1779111017870,51.75,77120.3,4.11,-0.06161,4e-05,6.53312]
[1779111018030,51.75,77120.3,4.11,-0.06161,4e-05,6.53312]
[1779111018836,51.75,77120.3,4.11,-0.06161,4e-05,6.53312]
[1779111024083,51.72,77113.67,4.11,-0.06181,4e-05,6.54862]
[1779111026592,51.71,77118.7,4.11,-0.06156,4e-05,6.52879]
[1779111026607,51.71,77118.7,4.11,-0.06156,4e-05,6.52879]
[1779111026689,51.7,77126.55,4.11,-0.06118,4e-05,6.49782]
[1779111028811,51.7,77126.55,4.11,-0.06118,4e-05,6.49782]
[1779111028813,51.7,77140.81,4.11,-0.06055,4e-05,6.44622]
[1779111031437,51.7,77122.25,4.11,-0.06132,4e-05,6.50726]
[1779111033142,51.69,77103.51,4.11,-0.06212,4e-05,6.57226]
[1779111035259,51.68,77102.96,4.11,-0.06212,4e-05,6.57193]
[1779111041551,51.66,77100.83,4.11,-0.06211,4e-05,6.57135]
[1779111041612,51.66,77113.27,4.11,-0.06156,4e-05,6.52676]
[1779111043820,51.65,77127.18,4.11,-0.06095,4e-05,6.47728]
[1779111045298,51.65,77127.18,4.11,-0.06095,4e-05,6.47728]
[1779111047313,51.65,77136.03,4.11,-0.06056,4e-05,6.44595]
[1779111047335,51.65,77136.03,4.11,-0.06056,4e-05,6.44595]
[1779111047390,51.65,77134.91,4.11,-0.06061,4e-05,6.44986]
[1779111051577,51.65,77146.83,4.11,-0.0601,4e-05,6.40796]
[1779111055295,51.65,77159.8,4.11,-0.05955,4e-05,6.36289]
[1779111060648,51.66,77169.0,4.11,-0.05916,4e-05,6.33119]
[1779111060952,51.66,77169.0,4.11,-0.05916,4e-05,6.33119]
[1779111061038,51.66,77181.78,4.11,-0.05862,4e-05,6.28661]
[1779111061648,51.66,77196.72,4.11,-0.05799,4e-05,6.23497]
[1779111063476,51.65,77206.36,4.11,-0.05759,4e-05,6.20162]
[1779111064067,51.65,77206.36,4.11,-0.05759,4e-05,6.20162]
[1779111064083,51.65,77206.36,4.11,-0.05759,4e-05,6.20162]
[1779111064386,51.65,77207.21,4.11,-0.05755,4e-05,6.19868]
[1779111065069,51.65,77207.21,4.11,-0.05755,4e-05,6.19868]
[1779111065387,51.65,77218.14,4.11,-0.05709,4e-05,6.16081]
[1779111067401,51.65,77208.44,4.11,-0.05749,4e-05,6.19344]
[1779111068082,51.65,77208.44,4.11,-0.05749,4e-05,6.19344]
[1779111068408,51.65,77209.27,4.11,-0.05745,4e-05,6.19062]
[1779111071718,51.65,77219.71,4.11,-0.05702,4e-05,6.15496]
[1779111072122,51.65,77219.71,4.11,-0.05702,4e-05,6.15496]
[1779111072436,51.65,77219.71,4.11,-0.05702,4e-05,6.15503]
[1779111076408,51.65,77212.95,4.11,-0.05731,4e-05,6.17846]
[1779111076883,51.65,77210.18,4.11,-0.05742,4e-05,6.18804]
[1779111080197,51.65,77201.91,4.11,-0.05777,4e-05,6.21658]
[1779111080524,51.65,77203.0,4.11,-0.05772,4e-05,6.21283]
[1779111085586,51.65,77199.04,4.11,-0.05789,4e-05,6.22641]
[1779111087844,51.65,77200.95,4.11,-0.05781,4e-05,6.21983]
[1779111087865,51.65,77200.95,4.11,-0.05781,4e-05,6.21983]
[1779111089531,51.65,77199.78,4.11,-0.05785,4e-05,6.22387]
[1779111089560,51.65,77195.64,4.11,-0.05803,4e-05,6.23814]
[1779111091469,51.65,77193.62,4.11,-0.05811,4e-05,6.24509]
[1779111091864,51.65,77194.66,4.11,-0.05803,4e-05,6.23726]
[1779111097529,51.65,77191.35,4.11,-0.05817,4e-05,6.24859]
[1779111097616,51.65,77174.25,4.11,-0.05889,4e-05,6.30778]
[1779111098623,51.65,77163.65,4.11,-0.05934,4e-05,6.34453]
[1779111100546,51.65,77160.14,4.11,-0.05949,4e-05,6.3569]
[1779111100638,51.65,77156.92,4.11,-0.05963,4e-05,6.36826]
[1779111103490,51.65,77155.88,4.11,-0.05967,4e-05,6.37208]
[1779111103687,51.65,77155.88,4.11,-0.05967,4e-05,6.37208]
[1779111103790,51.65,77138.68,4.11,-0.06041,4e-05,6.43243]
[1779111104634,51.65,77138.68,4.11,-0.06041,4e-05,6.43243]
[1779111104674,51.65,77129.63,4.11,-0.06081,4e-05,6.46435]
[1779111106450,51.65,77130.33,4.11,-0.06078,4e-05,6.46188]
[1779111106679,51.66,77135.36,4.11,-0.06056,4e-05,6.4445]
[1779111110002,51.66,77153.71,4.11,-0.05978,4e-05,6.38091]
[1779111114735,51.66,77142.34,4.11,-0.06027,4e-05,6.4207]
[1779111115745,51.66,77131.69,4.11,-0.06073,4e-05,6.45815]
[1779111116883,51.66,77131.69,4.11,-0.06073,4e-05,6.45815]
[1779111116894,51.66,77140.01,4.11,-0.06037,4e-05,6.42921]
[1779111120797,51.66,77142.13,4.11,-0.06028,4e-05,6.42178]
[1779111120815,51.66,77142.13,4.11,-0.06028,4e-05,6.42178]
[1779111127834,51.66,77140.57,4.11,-0.06037,4e-05,6.42902]
[1779111128842,51.66,77152.01,4.11,-0.05988,4e-05,6.38893]
[1779111132670,51.67,77146.02,4.11,-0.06014,4e-05,6.41009]
[1779111132763,51.67,77146.02,4.11,-0.06014,4e-05,6.41009]
[1779111132869,51.67,77151.69,4.11,-0.0599,4e-05,6.39026]
[1779111134885,51.67,77169.96,4.11,-0.05912,4e-05,6.3265]
[1779111136723,51.66,77170.57,4.11,-0.05909,4e-05,6.32421]
[1779111136749,51.66,77170.57,4.11,-0.05909,4e-05,6.32421]
[1779111136897,51.66,77168.97,4.11,-0.05915,4e-05,6.32959]
[1779111139501,51.66,77170.5,4.11,-0.05908,4e-05,6.3239]
[1779111139515,51.66,77170.5,4.11,-0.05908,4e-05,6.3239]
[1779111139918,51.66,77171.17,4.11,-0.05905,4e-05,6.32139]
[1779111142939,51.66,77155.51,4.11,-0.05972,4e-05,6.3756]
[1779111143946,51.66,77128.55,4.11,-0.06087,4e-05,6.46997]
[1779111145355,51.66,77120.48,4.11,-0.06122,4e-05,6.49823]
[1779111145960,51.66,77120.48,4.11,-0.06123,4e-05,6.49848]
[1779111148512,51.66,77116.92,4.11,-0.06139,4e-05,6.51152]
[1779111148778,51.66,77116.92,4.11,-0.06139,4e-05,6.51152]
[1779111149097,51.66,77114.26,4.11,-0.06151,4e-05,6.52116]
[1779111151042,51.66,77091.8,4.11,-0.06246,4e-05,6.59691]
[1779111151499,51.66,77091.8,4.11,-0.06246,4e-05,6.59691]
[1779111152051,51.66,77091.8,4.11,-0.06246,4e-05,6.59707]
[1779111153054,51.66,77065.29,4.11,-0.06365,5e-05,6.69205]
[1779111155068,51.66,77053.07,4.11,-0.0642,5e-05,6.73574]
[1779111155188,51.66,77053.07,4.11,-0.0642,5e-05,6.73574]
[1779111155235,51.66,77053.07,4.11,-0.0642,5e-05,6.73574]
[1779111156189,51.66,77055.57,4.11,-0.06408,5e-05,6.72658]
[1779111156240,51.66,77055.57,4.11,-0.06408,5e-05,6.72658]
[1779111157083,51.66,77060.16,4.11,-0.06387,5e-05,6.70993]
[1779111157434,51.66,77060.16,4.11,-0.06387,5e-05,6.70993]
[1779111158089,51.66,77068.57,4.11,-0.06349,4e-05,6.67963]
[1779111158216,51.66,77068.57,4.11,-0.06349,4e-05,6.67963]
[1779111158225,51.66,77068.57,4.11,-0.06349,4e-05,6.67963]
[1779111159453,51.66,77072.74,4.11,-0.06331,4e-05,6.66463]
[1779111160103,51.66,77076.25,4.11,-0.06315,4e-05,6.65204]
[1779111161101,51.66,77076.25,4.11,-0.06315,4e-05,6.65204]
[1779111161143,51.66,77088.05,4.11,-0.06262,4e-05,6.60985]
[1779111161323,51.66,77088.05,4.11,-0.06262,4e-05,6.60985]
[1779111162119,51.66,77088.05,4.11,-0.06262,4e-05,6.60991]
[1779111162471,51.66,77088.05,4.11,-0.06262,4e-05,6.60991]
[1779111163126,51.66,77094.15,4.11,-0.06235,4e-05,6.58825]
[1779111167833,51.66,77088.43,4.11,-0.06261,4e-05,6.609]
[1779111168166,51.66,77084.84,4.11,-0.06277,4e-05,6.62188]
[1779111168874,51.66,77084.84,4.11,-0.06277,4e-05,6.62188]
[1779111168880,51.66,77084.84,4.11,-0.06277,4e-05,6.62188]
[1779111168899,51.66,77084.84,4.11,-0.06277,4e-05,6.62188]
[1779111169169,51.66,77085.76,4.11,-0.06273,4e-05,6.61863]
[1779111175163,51.66,77094.88,4.11,-0.06233,4e-05,6.58635]
[1779111175197,51.67,77103.01,4.11,-0.06197,4e-05,6.55761]
[1779111176128,51.67,77103.01,4.11,-0.06197,4e-05,6.55761]
[1779111176193,51.67,77108.92,4.11,-0.06172,4e-05,6.53677]
[1779111176239,51.67,77108.92,4.11,-0.06172,4e-05,6.53677]
[1779111176296,51.67,77125.18,4.11,-0.06101,4e-05,6.47925]
[1779111179680,51.66,77132.57,4.11,-0.06068,4e-05,6.45289]
[1779111179686,51.66,77132.57,4.11,-0.06068,4e-05,6.45289]
[1779111179697,51.66,77132.57,4.11,-0.06068,4e-05,6.45289]
[1779111179739,51.66,77116.91,4.11,-0.06136,4e-05,6.50808]
[1779111180679,51.66,77116.91,4.11,-0.06136,4e-05,6.50808]
[1779111180746,51.67,77115.95,4.11,-0.06141,4e-05,6.51172]
[1779111182142,51.67,77115.95,4.11,-0.06141,4e-05,6.51172]
[1779111183054,51.67,77117.13,4.11,-0.06136,4e-05,6.50815]
[1779111185170,51.67,77131.0,4.11,-0.06076,4e-05,6.4593]
[1779111186729,51.67,77131.0,4.11,-0.06076,4e-05,6.4593]
[1779111186809,51.67,77134.88,4.11,-0.06059,4e-05,6.4456]
[1779111188202,51.67,77134.88,4.11,-0.06059,4e-05,6.4456]
[1779111188302,51.66,77134.88,4.11,-0.06058,4e-05,6.4448]
[1779111189916,51.66,77134.88,4.11,-0.06058,4e-05,6.4448]
[1779111190132,51.66,77115.94,4.11,-0.0614,4e-05,6.51155]
[1779111190287,51.66,77115.94,4.11,-0.0614,4e-05,6.51155]
[1779111190808,51.66,77115.94,4.11,-0.0614,4e-05,6.51155]
[1779111190909,51.67,77099.12,4.11,-0.06215,4e-05,6.57172]
[1779111195363,51.67,77112.24,4.11,-0.06158,4e-05,6.52568]
[1779111196539,51.67,77112.24,4.11,-0.06158,4e-05,6.52568]
[1779111196640,51.67,77117.81,4.11,-0.06133,4e-05,6.50581]
[1779111199013,51.67,77117.81,4.11,-0.06133,4e-05,6.5057]
[1779111199101,51.67,77118.66,4.11,-0.06129,4e-05,6.50244]
[1779111202743,51.67,77131.54,4.11,-0.06074,4e-05,6.45733]
[1779111204186,51.67,77131.54,4.11,-0.06074,4e-05,6.45733]
[1779111205181,51.67,77131.54,4.11,-0.06073,4e-05,6.45724]
[1779111205171,51.67,77117.16,4.11,-0.06136,4e-05,6.50826]
[1779111206598,51.67,77105.05,4.11,-0.0619,4e-05,6.5516]
[1779111210581,51.67,77102.45,4.11,-0.06202,4e-05,6.56135]
[1779111210655,51.67,77097.73,4.11,-0.06223,4e-05,6.57813]
[1779111213351,51.67,77089.84,4.11,-0.06254,4e-05,6.60219]
[1779111213698,51.67,77086.93,4.11,-0.06268,4e-05,6.61268]
[1779111216512,51.67,77101.24,4.11,-0.06204,4e-05,6.56189]
[1779111218526,51.67,77114.1,4.11,-0.06148,4e-05,6.51655]
[1779111220793,51.67,77117.79,4.11,-0.06132,4e-05,6.50336]
[1779111220807,51.67,77117.79,4.11,-0.06132,4e-05,6.50336]
[1779111220922,51.67,77117.79,4.11,-0.06132,4e-05,6.50336]
[1779111220975,51.67,77124.25,4.11,-0.06104,4e-05,6.48042]
[1779111223743,51.67,77125.31,4.11,-0.06099,4e-05,6.47651]
[1779111223810,51.67,77125.31,4.11,-0.06099,4e-05,6.47651]
[1779111223907,51.67,77120.77,4.11,-0.06118,4e-05,6.49251]
[1779111228694,51.67,77116.03,4.11,-0.06139,4e-05,6.50924]
[1779111228703,51.67,77116.03,4.11,-0.06139,4e-05,6.50924]
[1779111229695,51.67,77108.33,4.11,-0.06173,4e-05,6.53672]
[1779111232966,51.67,77125.59,4.11,-0.06098,4e-05,6.47602]
[1779111236660,51.67,77137.61,4.11,-0.06046,4e-05,6.43338]
[1779111238992,51.67,77139.4,4.11,-0.06037,4e-05,6.4267]
[1779111239007,51.67,77139.4,4.11,-0.06037,4e-05,6.4267]
[1779111239072,51.67,77141.14,4.11,-0.0603,4e-05,6.42059]
[1779111242714,51.67,77155.51,4.11,-0.05967,4e-05,6.36893]
[1779111244719,51.67,77143.63,4.11,-0.06017,4e-05,6.41]
[1779111248906,51.66,77156.26,4.11,-0.05961,4e-05,6.36464]
[1779111253089,51.66,77173.75,4.11,-0.05886,4e-05,6.30288]
[1779111257810,51.66,77162.15,4.11,-0.05934,4e-05,6.34248]
[1779111262983,51.65,77160.5,4.11,-0.0594,4e-05,6.34732]
[1779111263018,51.65,77148.56,4.11,-0.05991,4e-05,6.3888]
[1779111265869,51.65,77135.85,4.11,-0.06044,4e-05,6.4321]
[1779111270901,51.64,77132.98,4.11,-0.06055,4e-05,6.44075]
[1779111273254,51.64,77100.84,4.11,-0.06191,4e-05,6.54962]
[1779111275732,51.64,77093.04,4.11,-0.06226,4e-05,6.57754]
[1779111276697,51.64,77094.91,4.11,-0.06218,4e-05,6.571]
[1779111283329,51.64,77107.9,4.11,-0.06159,4e-05,6.52405]
[1779111289033,51.64,77114.41,4.11,-0.0613,4e-05,6.49995]
[1779111294071,51.63,77114.97,4.11,-0.06127,4e-05,6.49771]
[1779111299185,51.63,77107.11,4.11,-0.06161,4e-05,6.52518]
[1779111299194,51.63,77107.11,4.11,-0.06161,4e-05,6.52518]
[1779111300224,51.63,77097.43,4.11,-0.06203,4e-05,6.55935]
[1779111302127,51.63,77092.59,4.11,-0.06225,4e-05,6.57685]
[1779111302154,51.63,77081.36,4.11,-0.06275,4e-05,6.61701]
[1779111304138,51.63,77081.36,4.11,-0.06275,4e-05,6.61708]
[1779111304230,51.63,77083.11,4.11,-0.06267,4e-05,6.61085]
[1779111309175,51.64,77095.29,4.11,-0.06214,4e-05,6.56777]
[1779111311833,51.64,77088.09,4.11,-0.06246,4e-05,6.59369]
[1779111312285,51.64,77088.09,4.11,-0.06246,4e-05,6.59369]
[1779111316521,51.64,77090.84,4.11,-0.06234,4e-05,6.58433]
[1779111317233,51.64,77094.36,4.11,-0.06219,4e-05,6.57191]
[1779111318391,51.64,77094.84,4.11,-0.06217,4e-05,6.57033]
[1779111319245,51.64,77097.31,4.11,-0.06206,4e-05,6.56168]
[1779111322362,51.64,77098.16,4.11,-0.06203,4e-05,6.55892]
[1779111322296,51.64,77111.78,4.11,-0.06143,4e-05,6.51059]
[1779111322605,51.64,77111.78,4.11,-0.06143,4e-05,6.51059]
[1779111323276,51.64,77111.78,4.11,-0.06143,4e-05,6.51074]
[1779111324043,51.64,77111.78,4.11,-0.06143,4e-05,6.51074]
[1779111324283,51.64,77126.82,4.11,-0.06076,4e-05,6.45669]
[1779111327138,51.63,77126.26,4.11,-0.06078,4e-05,6.45784]
[1779111327303,51.63,77123.54,4.11,-0.06089,4e-05,6.46701]
[1779111330643,51.63,77120.49,4.11,-0.06101,4e-05,6.47652]
[1779111330688,51.63,77120.49,4.11,-0.06101,4e-05,6.47652]
[1779111331332,51.63,77121.71,4.11,-0.06091,4e-05,6.46754]
[1779111331479,51.63,77121.71,4.11,-0.06091,4e-05,6.46754]
[1779111332339,51.63,77122.12,4.11,-0.06089,4e-05,6.46567]
[1779111332696,51.63,77122.12,4.11,-0.06089,4e-05,6.46567]
[1779111333346,51.62,77123.92,4.11,-0.06081,4e-05,6.45892]
[1779111338381,51.62,77119.32,4.11,-0.06099,4e-05,6.47327]
[1779111343717,51.61,77122.53,4.11,-0.06083,4e-05,6.46035]
[1779111347020,51.61,77132.95,4.11,-0.06036,4e-05,6.42262]
[1779111347646,51.61,77126.15,4.11,-0.06065,4e-05,6.44623]
[1779111348663,51.61,77124.37,4.11,-0.06073,4e-05,6.45219]
[1779111351061,51.6,77122.18,4.11,-0.06081,4e-05,6.45922]
[1779111351469,51.6,77124.21,4.11,-0.06072,4e-05,6.45171]
[1779111352078,51.6,77124.21,4.11,-0.06072,4e-05,6.45171]
[1779111352125,51.6,77125.57,4.11,-0.06066,4e-05,6.44657]
[1779111353050,51.6,77125.57,4.11,-0.06066,4e-05,6.44657]
[1779111353082,51.6,77128.51,4.11,-0.06053,4e-05,6.43588]
[1779111355866,51.6,77130.97,4.11,-0.06041,4e-05,6.42659]
[1779111361575,51.59,77133.7,4.11,-0.06027,4e-05,6.41533]
[1779111361660,51.59,77117.5,4.11,-0.06097,4e-05,6.47214]
[1779111363138,51.59,77117.5,4.11,-0.06097,4e-05,6.47214]
[1779111363140,51.59,77115.58,4.11,-0.06105,4e-05,6.4786]
[1779111364592,51.59,77111.21,4.11,-0.06124,4e-05,6.4937]
[1779111364611,51.59,77111.21,4.11,-0.06124,4e-05,6.4937]
[1779111364649,51.59,77101.94,4.11,-0.06164,4e-05,6.52619]
[1779111367592,51.59,77084.89,4.11,-0.0624,4e-05,6.58766]
[1779111369010,51.59,77084.89,4.11,-0.0624,4e-05,6.58766]
[1779111369026,51.59,77084.89,4.11,-0.0624,4e-05,6.58766]
[1779111369093,51.59,77073.85,4.11,-0.0629,4e-05,6.62729]
[1779111370899,51.59,77057.62,4.11,-0.06363,5e-05,6.68577]
[1779111372792,51.59,77057.62,4.11,-0.06363,5e-05,6.68583]
[1779111372801,51.59,77057.62,4.11,-0.06363,5e-05,6.68583]
[1779111372836,51.59,77057.62,4.11,-0.06363,5e-05,6.68583]
[1779111372858,51.59,77047.36,4.11,-0.06409,5e-05,6.72283]
[1779111374589,51.59,77042.46,4.11,-0.06432,5e-05,6.74051]
[1779111374661,51.59,77042.46,4.11,-0.06432,5e-05,6.74051]
[1779111374868,51.59,77042.46,4.11,-0.06432,5e-05,6.74051]
[1779111374965,51.59,77026.17,4.11,-0.06506,5e-05,6.79951]
[1779111376660,51.59,77014.3,4.11,-0.0656,5e-05,6.84246]
[1779111377675,51.59,76992.12,4.11,-0.06663,5e-05,6.92363]
[1779111378683,51.59,76967.68,4.11,-0.06778,5e-05,7.01339]
[1779111383607,51.59,76964.19,4.11,-0.06794,5e-05,7.02547]
[1779111384065,51.59,76964.46,4.11,-0.06793,5e-05,7.02469]
[1779111384859,51.59,76964.46,4.11,-0.06793,5e-05,7.02469]
[1779111384917,51.59,76964.46,4.11,-0.06793,5e-05,7.02469]
[1779111384973,51.59,76975.7,4.11,-0.0674,5e-05,6.98326]
[1779111385980,51.59,76975.7,4.11,-0.0674,5e-05,6.98326]
[1779111387271,51.59,76981.38,4.11,-0.06713,5e-05,6.96217]
[1779111387359,51.59,76982.75,4.11,-0.06706,5e-05,6.95701]
[1779111389638,51.59,76986.78,4.11,-0.06687,5e-05,6.94207]
[1779111389772,51.59,76994.64,4.11,-0.0665,5e-05,6.91312]
[1779111391296,51.59,76994.64,4.11,-0.0665,5e-05,6.91312]
[1779111391359,51.59,76995.93,4.11,-0.0664,5e-05,6.90396]
[1779111393420,51.59,76995.93,4.11,-0.0664,5e-05,6.90396]
[1779111393433,51.59,76995.93,4.11,-0.0664,5e-05,6.90396]
[1779111393444,51.59,76992.54,4.11,-0.06656,5e-05,6.9163]
[1779111393517,51.59,76992.54,4.11,-0.06656,5e-05,6.9163]
[1779111394136,51.59,76994.51,4.11,-0.06647,5e-05,6.90901]
[1779111395706,51.59,76994.51,4.11,-0.06647,5e-05,6.90901]
[1779111395817,51.59,76995.45,4.11,-0.06642,5e-05,6.90552]
[1779111397825,51.59,76996.47,4.11,-0.06638,5e-05,6.90206]
[1779111398226,51.59,76996.47,4.11,-0.06638,5e-05,6.90206]
[1779111398268,51.59,76996.47,4.11,-0.06638,5e-05,6.90206]
[1779111398303,51.59,76980.18,4.11,-0.06714,5e-05,6.96217]
[1779111398524,51.59,76980.18,4.11,-0.06714,5e-05,6.96217]
[1779111398949,51.59,76980.18,4.11,-0.06714,5e-05,6.96217]
[1779111399034,51.59,76969.93,4.11,-0.06763,5e-05,6.99999]
[1779111400850,51.59,76949.59,4.11,-0.06859,5e-05,7.07499]
[1779111401858,51.59,76933.4,4.11,-0.06937,5e-05,7.13497]
[1779111404211,51.58,76922.93,4.11,-0.06986,5e-05,7.17275]
[1779111406912,51.58,76905.31,4.11,-0.07071,5e-05,7.23824]
[1779111409987,51.58,76909.41,4.11,-0.0705,5e-05,7.22205]
[1779111410053,51.58,76907.69,4.11,-0.07058,5e-05,7.22829]
[1779111411105,51.58,76907.69,4.11,-0.07058,5e-05,7.22829]
[1779111411190,51.58,76897.27,4.11,-0.07109,5e-05,7.2673]
[1779111411960,51.58,76897.27,4.11,-0.07109,5e-05,7.2673]
[1779111412005,51.58,76889.72,4.11,-0.07146,5e-05,7.29581]
[1779111414340,51.57,76848.42,4.11,-0.07352,5e-05,7.45246]
[1779111415135,51.57,76825.05,4.11,-0.07471,5e-05,7.54192]
[1779111416985,51.56,76814.35,4.11,-0.0752,5e-05,7.57846]
[1779111418661,51.54,76814.27,4.11,-0.07514,5e-05,7.57382]
[1779111422026,51.51,76832.45,4.11,-0.07408,5e-05,7.49383]
[1779111422642,51.51,76832.45,4.11,-0.07408,5e-05,7.49383]
[1779111423283,51.51,76832.45,4.11,-0.07408,5e-05,7.49383]
[1779111423346,51.51,76864.65,4.11,-0.07245,5e-05,7.37076]
[1779111423835,51.51,76864.65,4.11,-0.07245,5e-05,7.37076]
[1779111423972,51.51,76864.65,4.11,-0.07245,5e-05,7.37076]
[1779111424244,51.51,76864.65,4.11,-0.07245,5e-05,7.37076]
[1779111424346,51.51,76871.31,4.11,-0.07212,5e-05,7.34559]
[1779111424918,51.51,76871.31,4.11,-0.07212,5e-05,7.34559]
[1779111424943,51.51,76871.31,4.11,-0.07212,5e-05,7.34559]
[1779111425059,51.51,76871.31,4.11,-0.07212,5e-05,7.34559]
[1779111427623,51.51,76874.94,4.11,-0.07194,5e-05,7.33175]
[1779111428527,51.51,76871.58,4.11,-0.07211,5e-05,7.3447]
[1779111429095,51.51,76868.78,4.11,-0.07225,5e-05,7.35556]
[1779111430881,51.51,76869.04,4.11,-0.07224,5e-05,7.35474]
[1779111431391,51.51,76869.04,4.11,-0.07224,5e-05,7.35474]
[1779111431503,51.51,76869.04,4.11,-0.07224,5e-05,7.35474]
[1779111431456,51.51,76855.8,4.11,-0.0729,5e-05,7.4053]
[1779111433123,51.51,76840.29,4.11,-0.07368,5e-05,7.46403]
[1779111434163,51.51,76840.29,4.11,-0.07368,5e-05,7.46403]
[1779111434569,51.51,76840.89,4.11,-0.07365,5e-05,7.46139]
[1779111434726,51.51,76840.89,4.11,-0.07365,5e-05,7.46139]
[1779111435002,51.51,76840.89,4.11,-0.07365,5e-05,7.46139]
[1779111435810,51.51,76841.04,4.11,-0.07364,5e-05,7.46082]
[1779111436416,51.51,76841.04,4.11,-0.07364,5e-05,7.46082]
[1779111436438,51.51,76834.27,4.11,-0.07398,5e-05,7.48681]
[1779111437340,51.51,76834.27,4.11,-0.07398,5e-05,7.48681]
[1779111437349,51.51,76832.15,4.11,-0.07409,5e-05,7.49491]
[1779111438854,51.51,76832.15,4.11,-0.07409,5e-05,7.49487]
[1779111439171,51.51,76841.41,4.11,-0.07362,5e-05,7.45937]
[1779111439803,51.51,76841.41,4.11,-0.07362,5e-05,7.45937]
[1779111439834,51.51,76841.41,4.11,-0.07362,5e-05,7.45937]
[1779111439845,51.51,76841.41,4.11,-0.07362,5e-05,7.45937]
[1779111439865,51.51,76841.41,4.11,-0.07362,5e-05,7.45937]
[1779111439973,51.51,76841.41,4.11,-0.07362,5e-05,7.45937]
[1779111440011,51.51,76841.41,4.11,-0.07362,5e-05,7.45937]
[1779111440193,51.51,76842.34,4.11,-0.07357,5e-05,7.45582]
[1779111442235,51.51,76860.26,4.11,-0.07267,5e-05,7.38745]
[1779111444527,51.51,76850.69,4.11,-0.07315,5e-05,7.42419]
[1779111445311,51.51,76850.69,4.11,-0.07315,5e-05,7.42419]
[1779111445356,51.51,76850.69,4.11,-0.07315,5e-05,7.42419]
[1779111445406,51.51,76850.5,4.11,-0.07316,5e-05,7.42499]
[1779111445647,51.51,76850.5,4.11,-0.07316,5e-05,7.42499]
[1779111446228,51.51,76850.33,4.11,-0.07317,5e-05,7.42571]
[1779111447903,51.51,76847.74,4.11,-0.0733,5e-05,7.43566]
[1779111448220,51.51,76847.74,4.11,-0.0733,5e-05,7.43566]
[1779111448230,51.51,76847.74,4.11,-0.0733,5e-05,7.43566]
[1779111448262,51.51,76847.74,4.11,-0.0733,5e-05,7.43566]
[1779111448346,51.51,76829.93,4.11,-0.07421,5e-05,7.50389]
[1779111449193,51.51,76829.93,4.11,-0.07421,5e-05,7.50389]
[1779111449269,51.51,76837.74,4.11,-0.07381,5e-05,7.47386]
[1779111452054,51.51,76841.32,4.11,-0.07359,5e-05,7.45567]
[1779111452081,51.51,76841.32,4.11,-0.07359,5e-05,7.45567]
[1779111452088,51.51,76841.32,4.11,-0.07359,5e-05,7.45567]
[1779111452126,51.51,76841.32,4.11,-0.07359,5e-05,7.45567]
[1779111452194,51.51,76841.32,4.11,-0.07359,5e-05,7.45567]
[1779111452338,51.51,76841.32,4.11,-0.07359,5e-05,7.45567]
[1779111452368,51.51,76841.32,4.11,-0.07359,5e-05,7.45567]
[1779111452401,51.51,76841.32,4.11,-0.07359,5e-05,7.45567]
[1779111452531,51.51,76834.53,4.11,-0.07393,5e-05,7.4817]
[1779111456298,51.51,76848.36,4.11,-0.07323,5e-05,7.42877]
[1779111461345,51.51,76850.97,4.11,-0.07311,5e-05,7.41929]
[1779111465809,51.51,76854.29,4.11,-0.07294,5e-05,7.40638]
[1779111466368,51.51,76844.3,4.11,-0.07344,5e-05,7.44461]
[1779111467848,51.51,76836.54,4.11,-0.07384,5e-05,7.47435]
[1779111469388,51.51,76812.51,4.11,-0.07506,5e-05,7.56662]
[1779111471425,51.51,76799.64,4.11,-0.07572,5e-05,7.61597]
[1779111472240,51.51,76799.64,4.11,-0.07572,5e-05,7.61597]
[1779111472426,51.51,76781.06,4.11,-0.07669,5e-05,7.68804]
[1779111472760,51.51,76781.06,4.11,-0.07669,5e-05,7.68804]
[1779111473384,51.51,76781.06,4.11,-0.07669,5e-05,7.68804]
[1779111473437,51.51,76764.05,4.11,-0.07758,5e-05,7.75422]
[1779111474443,51.51,76750.46,4.11,-0.0783,5e-05,7.80718]
[1779111475248,51.51,76750.46,4.11,-0.0783,5e-05,7.80718]
[1779111475306,51.51,76750.46,4.11,-0.0783,5e-05,7.80718]
[1779111475456,51.51,76747.2,4.11,-0.07847,5e-05,7.81971]
[1779111480484,51.5,76744.36,4.11,-0.07862,5e-05,7.8304]
[1779111482539,51.5,76726.99,4.11,-0.07955,5e-05,7.89873]
[1779111484257,51.5,76726.38,4.11,-0.07958,5e-05,7.90105]
[1779111484540,51.5,76721.23,4.11,-0.07986,5e-05,7.92138]
[1779111485025,51.5,76721.23,4.11,-0.07986,5e-05,7.92138]
[1779111485123,51.5,76721.23,4.11,-0.07986,5e-05,7.92138]
[1779111485285,51.5,76721.23,4.11,-0.07986,5e-05,7.92138]
[1779111485337,51.5,76721.23,4.11,-0.07986,5e-05,7.92138]
[1779111485372,51.5,76721.23,4.11,-0.07986,5e-05,7.92138]
[1779111485441,51.5,76721.23,4.11,-0.07986,5e-05,7.92138]
[1779111485485,51.5,76721.23,4.11,-0.07986,5e-05,7.92138]
[1779111485545,51.5,76705.45,4.11,-0.08071,5e-05,7.98372]
[1779111487263,51.5,76705.45,4.11,-0.08071,5e-05,7.98335]
[1779111487432,51.5,76705.45,4.11,-0.08071,5e-05,7.98335]
[1779111487550,51.5,76705.9,4.11,-0.08068,5e-05,7.98137]
[1779111489560,51.5,76727.68,4.11,-0.0795,5e-05,7.89508]
[1779111489931,51.5,76727.68,4.11,-0.0795,5e-05,7.89508]
[1779111490577,51.49,76760.54,4.11,-0.0777,5e-05,7.7626]
[1779111491579,51.49,76775.54,4.11,-0.0769,5e-05,7.70321]
[1779111493601,51.48,76794.45,4.11,-0.07591,5e-05,7.6294]
[1779111494607,51.48,76816.88,4.11,-0.07475,5e-05,7.54256]
[1779111496383,51.48,76825.89,4.11,-0.07428,5e-05,7.50779]
[1779111496633,51.48,76832.48,4.11,-0.07394,5e-05,7.48211]
[1779111497298,51.48,76832.48,4.11,-0.07394,5e-05,7.48211]
[1779111497308,51.48,76832.48,4.11,-0.07394,5e-05,7.48211]
[1779111497312,51.48,76832.48,4.11,-0.07394,5e-05,7.48211]
[1779111497346,51.48,76832.48,4.11,-0.07394,5e-05,7.48211]
[1779111497632,51.48,76832.48,4.11,-0.07394,5e-05,7.48175]
[1779111498529,51.48,76832.48,4.11,-0.07394,5e-05,7.48175]
[1779111498643,51.48,76820.09,4.11,-0.07457,5e-05,7.52895]
[1779111501461,51.48,76815.61,4.11,-0.07479,5e-05,7.54561]
[1779111506647,51.47,76817.26,4.11,-0.07469,5e-05,7.53814]
[1779111506650,51.47,76791.63,4.11,-0.07601,5e-05,7.63709]
[1779111508592,51.47,76791.63,4.11,-0.07601,5e-05,7.63709]
[1779111508681,51.47,76815.11,4.11,-0.0748,5e-05,7.5462]
[1779111509076,51.47,76815.11,4.11,-0.0748,5e-05,7.5462]
[1779111509567,51.47,76815.11,4.11,-0.0748,5e-05,7.5462]
[1779111509605,51.47,76815.11,4.11,-0.0748,5e-05,7.5462]
[1779111509662,51.47,76815.79,4.11,-0.07476,5e-05,7.54373]
[1779111511358,51.47,76815.79,4.11,-0.07476,5e-05,7.54373]
[1779111511374,51.47,76831.2,4.11,-0.07393,5e-05,7.4792]
[1779111513751,51.47,76843.06,4.11,-0.07332,5e-05,7.43313]
[1779111518790,51.46,76842.0,4.11,-0.07335,5e-05,7.4357]
[1779111521178,51.46,76855.8,4.11,-0.07265,5e-05,7.38244]
[1779111523823,51.46,76842.48,4.11,-0.07331,5e-05,7.4327]
[1779111526168,51.46,76843.5,4.11,-0.07326,5e-05,7.42852]
[1779111526188,51.46,76843.5,4.11,-0.07326,5e-05,7.42852]
[1779111526327,51.46,76843.5,4.11,-0.07326,5e-05,7.42852]
[1779111526360,51.46,76843.5,4.11,-0.07326,5e-05,7.42852]
[1779111526386,51.46,76843.5,4.11,-0.07326,5e-05,7.42852]
[1779111526448,51.46,76849.66,4.11,-0.07294,5e-05,7.4047]
[1779111527854,51.46,76836.88,4.11,-0.07358,5e-05,7.4531]
[1779111531442,51.46,76836.13,4.11,-0.07361,5e-05,7.45533]
[1779111531517,51.45,76859.31,4.11,-0.07243,5e-05,7.36619]
[1779111532069,51.45,76859.31,4.11,-0.07243,5e-05,7.36619]
[1779111532320,51.45,76859.31,4.11,-0.07243,5e-05,7.36619]
[1779111532345,51.45,76859.31,4.11,-0.07243,5e-05,7.36619]
[1779111532414,51.45,76870.49,4.11,-0.07187,5e-05,7.32348]
[1779111533076,51.45,76870.49,4.11,-0.07187,5e-05,7.32348]
[1779111533449,51.45,76870.49,4.11,-0.07187,5e-05,7.32348]
[1779111533480,51.45,76882.89,4.11,-0.07125,5e-05,7.27605]
[1779111534013,51.45,76882.89,4.11,-0.07125,5e-05,7.27605]
[1779111534018,51.45,76882.89,4.11,-0.07125,5e-05,7.27605]
[1779111534027,51.45,76882.89,4.11,-0.07125,5e-05,7.27605]
[1779111534655,51.45,76882.89,4.11,-0.07125,5e-05,7.27605]
[1779111534090,51.45,76887.45,4.11,-0.07103,5e-05,7.2588]
[1779111535479,51.45,76887.45,4.11,-0.07103,5e-05,7.2588]
[1779111536962,51.45,76899.82,4.11,-0.0704,5e-05,7.21076]
[1779111537927,51.44,76923.37,4.11,-0.06925,5e-05,7.12175]
[1779111538945,51.44,76951.76,4.11,-0.06788,5e-05,7.0155]
[1779111542993,51.44,76938.51,4.11,-0.06848,5e-05,7.0625]
[1779111544324,51.44,76938.51,4.11,-0.06848,5e-05,7.0625]
[1779111544514,51.43,76971.84,4.11,-0.06689,5e-05,6.93861]
[1779111545395,51.43,76971.84,4.11,-0.06689,5e-05,6.93861]
[1779111545403,51.43,76994.54,4.11,-0.06583,5e-05,6.85479]
[1779111550076,51.42,76997.66,4.11,-0.06565,5e-05,6.84042]
[1779111550126,51.42,76995.71,4.11,-0.06573,5e-05,6.84687]
[1779111554337,51.41,76994.56,4.11,-0.06576,5e-05,6.84901]
[1779111554463,51.41,76994.56,4.11,-0.06576,5e-05,6.84901]
[1779111554564,51.41,76988.14,4.11,-0.06604,5e-05,6.87111]
[1779111556710,51.41,76987.59,4.11,-0.06606,5e-05,6.87313]
[1779111557698,51.41,76986.0,4.11,-0.06613,5e-05,6.87823]
[1779111557108,51.41,76973.41,4.11,-0.06671,5e-05,6.92419]
[1779111558269,51.4,76968.01,4.11,-0.06696,5e-05,6.94366]
[1779111564353,51.4,76965.49,4.11,-0.06705,5e-05,6.95054]
[1779111564440,51.39,76947.98,4.11,-0.06787,5e-05,7.01471]
[1779111568942,51.39,76942.22,4.11,-0.06814,5e-05,7.03528]
[1779111568957,51.39,76942.22,4.11,-0.06814,5e-05,7.03528]
[1779111569966,51.39,76936.63,4.11,-0.0684,5e-05,7.05579]
[1779111569980,51.39,76936.63,4.11,-0.0684,5e-05,7.05579]
[1779111573520,51.38,76947.58,4.11,-0.06782,5e-05,7.00906]
[1779111579266,51.38,76949.48,4.11,-0.06771,5e-05,7.00062]
[1779111584305,51.37,76953.03,4.11,-0.06752,5e-05,6.9859]
[1779111589344,51.37,76957.39,4.11,-0.0673,5e-05,6.96851]
[1779111592549,51.37,76961.79,4.11,-0.06709,5e-05,6.95172]
[1779111592560,51.37,76979.06,4.11,-0.06627,5e-05,6.88747]
[1779111593465,51.37,76979.06,4.11,-0.06627,5e-05,6.88747]
[1779111593469,51.36,76991.01,4.11,-0.0657,5e-05,6.84277]
[1779111599179,51.35,76987.97,4.11,-0.0658,5e-05,6.851]
[1779111599221,51.35,76987.97,4.11,-0.0658,5e-05,6.851]
[1779111599320,51.35,76987.97,4.11,-0.0658,5e-05,6.851]
[1779111599417,51.35,76988.17,4.11,-0.06579,5e-05,6.84992]
[1779111601432,51.35,76977.79,4.11,-0.06627,5e-05,6.88727]
[1779111602029,51.35,76977.79,4.11,-0.06627,5e-05,6.88727]
[1779111602511,51.35,76977.79,4.11,-0.06627,5e-05,6.88727]
[1779111602522,51.35,76977.79,4.11,-0.06627,5e-05,6.88727]
[1779111602591,51.35,76983.32,4.11,-0.066,5e-05,6.86655]
[1779111603099,51.35,76983.32,4.11,-0.066,5e-05,6.86655]
[1779111603109,51.35,76983.32,4.11,-0.066,5e-05,6.86655]
[1779111603519,51.35,76983.32,4.11,-0.066,5e-05,6.86655]
[1779111603596,51.35,76984.97,4.11,-0.06593,5e-05,6.86049]
[1779111605370,51.35,76984.97,4.11,-0.06592,5e-05,6.85977]
[1779111605464,51.34,76984.24,4.11,-0.06594,5e-05,6.86176]
[1779111606354,51.34,76984.24,4.11,-0.06594,5e-05,6.86176]
[1779111606470,51.34,76989.94,4.11,-0.06567,5e-05,6.84053]
[1779111608489,51.34,76973.46,4.11,-0.06643,5e-05,6.9004]
[1779111609491,51.34,76961.32,4.11,-0.067,5e-05,6.94476]
[1779111614526,51.33,76961.47,4.11,-0.06696,5e-05,6.94187]
[1779111616545,51.33,76949.52,4.11,-0.06753,5e-05,6.98577]
[1779111617615,51.33,76949.52,4.11,-0.06753,5e-05,6.98577]
[1779111617624,51.33,76949.52,4.11,-0.06753,5e-05,6.98577]
[1779111617695,51.33,76949.52,4.11,-0.06753,5e-05,6.98577]
[1779111617754,51.33,76950.28,4.11,-0.06749,5e-05,6.98275]
[1779111618636,51.33,76950.28,4.11,-0.06749,5e-05,6.98275]
[1779111618708,51.33,76949.98,4.11,-0.0675,5e-05,6.98367]
[1779111618910,51.33,76949.98,4.11,-0.0675,5e-05,6.98367]
[1779111619780,51.33,76949.98,4.11,-0.0675,5e-05,6.98367]
[1779111619565,51.33,76949.98,4.11,-0.0675,5e-05,6.98348]
[1779111620571,51.33,76949.5,4.11,-0.06751,5e-05,6.98475]
[1779111621555,51.33,76949.5,4.11,-0.06751,5e-05,6.98475]
[1779111621600,51.33,76949.5,4.11,-0.06751,5e-05,6.98475]
[1779111621664,51.32,76945.51,4.11,-0.0677,5e-05,6.99902]
[1779111625245,51.32,76949.77,4.11,-0.06747,5e-05,6.98162]
[1779111625608,51.32,76947.93,4.11,-0.06755,5e-05,6.98792]
[1779111627623,51.32,76935.67,4.11,-0.06813,5e-05,7.033]
[1779111630643,51.31,76952.26,4.11,-0.06733,5e-05,6.97029]
[1779111633668,51.31,76941.58,4.11,-0.06778,5e-05,7.00429]
[1779111638700,51.3,76931.65,4.11,-0.06824,5e-05,7.04014]
[1779111640716,51.3,76923.62,4.11,-0.06863,5e-05,7.06982]
[1779111640771,51.3,76917.66,4.11,-0.06891,5e-05,7.0914]
[1779111641720,51.3,76917.66,4.11,-0.06891,5e-05,7.0914]
[1779111641751,51.3,76910.07,4.11,-0.06927,5e-05,7.11986]
[1779111642464,51.3,76910.07,4.11,-0.06927,5e-05,7.11986]
[1779111642728,51.3,76910.07,4.11,-0.06927,5e-05,7.11947]
[1779111645750,51.29,76897.01,4.11,-0.06989,5e-05,7.16723]
[1779111647763,51.29,76886.51,4.11,-0.07038,5e-05,7.20525]
[1779111649433,51.29,76884.41,4.11,-0.07048,5e-05,7.21262]
[1779111649789,51.29,76875.46,4.11,-0.07092,5e-05,7.2465]
[1779111650793,51.28,76863.65,4.11,-0.0715,5e-05,7.29072]
[1779111651722,51.28,76863.65,4.11,-0.0715,5e-05,7.29072]
[1779111651801,51.28,76850.94,4.11,-0.07212,5e-05,7.33768]
[1779111653810,51.28,76833.96,4.11,-0.07296,5e-05,7.40165]
[1779111654057,51.28,76833.96,4.11,-0.07296,5e-05,7.40165]
[1779111654063,51.28,76833.96,4.11,-0.07296,5e-05,7.40165]
[1779111654949,51.27,76831.66,4.11,-0.07307,5e-05,7.40994]
[1779111655250,51.27,76831.66,4.11,-0.07307,5e-05,7.40994]
[1779111655767,51.27,76831.66,4.11,-0.07307,5e-05,7.40994]
[1779111655780,51.27,76831.66,4.11,-0.07307,5e-05,7.40994]
[1779111655824,51.27,76831.04,4.11,-0.0731,5e-05,7.41208]
[1779111657838,51.27,76856.57,4.11,-0.0718,5e-05,7.31358]
[1779111658714,51.27,76856.57,4.11,-0.0718,5e-05,7.31358]
[1779111658760,51.27,76856.57,4.11,-0.0718,5e-05,7.31358]
[1779111658861,51.27,76873.46,4.11,-0.07096,5e-05,7.24904]
[1779111661865,51.26,76887.08,4.11,-0.07027,5e-05,7.19602]
[1779111662128,51.26,76887.08,4.11,-0.07027,5e-05,7.19602]
[1779111662153,51.26,76887.08,4.11,-0.07027,5e-05,7.19602]
[1779111662687,51.26,76887.08,4.11,-0.07027,5e-05,7.19602]
[1779111662689,51.26,76896.65,4.11,-0.0698,5e-05,7.15992]
[1779111663012,51.26,76896.65,4.11,-0.0698,5e-05,7.15992]
[1779111663061,51.26,76906.48,4.11,-0.06931,5e-05,7.12244]
[1779111664343,51.26,76906.48,4.11,-0.06931,5e-05,7.12244]
[1779111664353,51.26,76906.48,4.11,-0.06931,5e-05,7.12244]
[1779111664354,51.26,76906.48,4.11,-0.06931,5e-05,7.12244]
[1779111664777,51.26,76907.48,4.11,-0.06925,5e-05,7.11782]
[1779111665911,51.26,76907.48,4.11,-0.06925,5e-05,7.11782]
[1779111665942,51.26,76907.48,4.11,-0.06925,5e-05,7.11782]
[1779111666392,51.26,76907.48,4.11,-0.06925,5e-05,7.11782]
[1779111666438,51.26,76896.97,4.11,-0.06976,5e-05,7.1569]
[1779111669245,51.26,76891.98,4.11,-0.06999,5e-05,7.17509]
[1779111669267,51.26,76881.19,4.11,-0.07052,5e-05,7.21568]
[1779111670290,51.26,76881.19,4.11,-0.07052,5e-05,7.21568]
[1779111670316,51.26,76881.19,4.11,-0.07052,5e-05,7.21568]
[1779111670694,51.26,76881.19,4.11,-0.07052,5e-05,7.21568]
[1779111670745,51.26,76881.92,4.11,-0.07048,5e-05,7.2127]
[1779111670992,51.26,76881.92,4.11,-0.07048,5e-05,7.2127]
[1779111672044,51.25,76879.53,4.11,-0.0706,5e-05,7.22154]
[1779111672059,51.25,76884.18,4.11,-0.07037,5e-05,7.20372]
[1779111676910,51.25,76881.9,4.11,-0.07047,5e-05,7.21152]
[1779111677069,51.25,76885.8,4.11,-0.07027,5e-05,7.19657]
[1779111678228,51.25,76885.8,4.11,-0.07027,5e-05,7.19657]
[1779111678257,51.25,76884.53,4.11,-0.07033,5e-05,7.20118]
[1779111679996,51.25,76871.96,4.11,-0.07095,5e-05,7.24841]
[1779111682581,51.25,76872.39,4.11,-0.07093,5e-05,7.24658]
[1779111682638,51.25,76877.61,4.11,-0.07066,5e-05,7.22654]
[1779111683956,51.25,76877.83,4.11,-0.07065,5e-05,7.22549]
[1779111684025,51.25,76868.93,4.11,-0.07109,5e-05,7.25902]
[1779111687492,51.24,76877.1,4.11,-0.07068,5e-05,7.22749]
[1779111687493,51.24,76883.79,4.11,-0.07034,5e-05,7.20195]
[1779111689057,51.24,76898.74,4.11,-0.06961,5e-05,7.14512]
[1779111689936,51.24,76898.74,4.11,-0.06961,5e-05,7.14512]
[1779111689946,51.24,76898.74,4.11,-0.06961,5e-05,7.14512]
[1779111690250,51.24,76898.74,4.11,-0.06961,5e-05,7.14512]
[1779111690352,51.24,76899.47,4.11,-0.06956,5e-05,7.14192]
[1779111691885,51.24,76899.47,4.11,-0.06956,5e-05,7.14192]
[1779111692775,51.24,76899.47,4.11,-0.06952,5e-05,7.13706]
[1779111694094,51.24,76881.37,4.11,-0.0704,5e-05,7.20471]
[1779111695373,51.24,76881.37,4.11,-0.0704,5e-05,7.20471]
[1779111701872,51.23,76871.22,4.11,-0.07089,5e-05,7.24204]
[1779111705359,51.23,76864.6,4.11,-0.0712,5e-05,7.26618]
[1779111705369,51.23,76864.6,4.11,-0.0712,5e-05,7.26618]
[1779111705466,51.23,76863.85,4.11,-0.07124,5e-05,7.26877]
[1779111706917,51.23,76863.85,4.11,-0.07123,5e-05,7.2685]
[1779111707185,51.23,76862.57,4.11,-0.07129,5e-05,7.27311]
[1779111709383,51.23,76866.35,4.11,-0.0711,5e-05,7.25847]
[1779111709551,51.23,76866.35,4.11,-0.0711,5e-05,7.25847]
[1779111709645,51.22,76854.94,4.11,-0.07167,5e-05,7.30163]
[1779111710247,51.22,76854.94,4.11,-0.07167,5e-05,7.30163]
[1779111710518,51.22,76854.94,4.11,-0.07167,5e-05,7.30163]
[1779111710542,51.22,76848.95,4.11,-0.07196,5e-05,7.32423]
[1779111711102,51.22,76848.95,4.11,-0.07196,5e-05,7.32423]
[1779111711588,51.22,76848.95,4.11,-0.07196,5e-05,7.32423]
[1779111711879,51.22,76848.95,4.11,-0.07196,5e-05,7.32423]
[1779111714447,51.22,76860.95,4.11,-0.07136,5e-05,7.27809]
[1779111714548,51.22,76850.72,4.11,-0.07187,5e-05,7.31678]
[1779111715579,51.22,76850.72,4.11,-0.07187,5e-05,7.31678]
[1779111715614,51.22,76849.91,4.11,-0.0719,5e-05,7.31955]
[1779111716889,51.22,76849.91,4.11,-0.0719,5e-05,7.31955]
[1779111718133,51.22,76850.91,4.11,-0.07185,5e-05,7.31563]
[1779111718262,51.22,76836.86,4.11,-0.07256,5e-05,7.36929]
[1779111719664,51.22,76836.86,4.11,-0.07256,5e-05,7.36929]
[1779111719670,51.22,76836.86,4.11,-0.07256,5e-05,7.36929]
[1779111719702,51.22,76836.86,4.11,-0.07256,5e-05,7.36929]
[1779111719778,51.22,76828.18,4.11,-0.07299,5e-05,7.40227]
[1779111722739,51.22,76807.68,4.11,-0.07403,5e-05,7.48087]
[1779111724773,51.22,76788.74,4.11,-0.075,5e-05,7.55368]
[1779111729392,51.21,76776.95,4.11,-0.0756,5e-05,7.598]
[1779111731270,51.21,76773.76,4.11,-0.07576,5e-05,7.61026]
[1779111731329,51.21,76773.76,4.11,-0.07576,5e-05,7.61026]
[1779111731825,51.21,76777.12,4.11,-0.07558,5e-05,7.59699]
[1779111733864,51.21,76776.06,4.11,-0.07564,5e-05,7.60093]
[1779111733871,51.21,76776.06,4.11,-0.07564,5e-05,7.60093]
[1779111733922,51.21,76776.06,4.11,-0.07564,5e-05,7.60093]
[1779111734429,51.21,76772.78,4.11,-0.0758,5e-05,7.61337]
[1779111739465,51.2,76770.87,4.11,-0.07589,5e-05,7.61973]
[1779111742903,51.2,76751.43,4.11,-0.0769,5e-05,7.69497]
[1779111748465,51.17,76755.93,4.11,-0.07653,5e-05,7.66698]
[1779111748549,51.17,76741.12,4.11,-0.07731,5e-05,7.72477]
[1779111752256,51.16,76737.04,4.11,-0.07746,5e-05,7.73474]
[1779111752299,51.16,76737.04,4.11,-0.07746,5e-05,7.73474]
[1779111752567,51.16,76737.08,4.11,-0.07746,5e-05,7.73446]
[1779111756081,51.16,76739.26,4.11,-0.07734,5e-05,7.72558]
[1779111756104,51.16,76739.26,4.11,-0.07734,5e-05,7.72558]
[1779111756138,51.16,76739.26,4.11,-0.07734,5e-05,7.72558]
[1779111756167,51.16,76739.26,4.11,-0.07734,5e-05,7.72558]
[1779111756233,51.16,76739.26,4.11,-0.07734,5e-05,7.72558]
[1779111756286,51.16,76739.26,4.11,-0.07734,5e-05,7.72558]
[1779111756548,51.16,76739.26,4.11,-0.07734,5e-05,7.72558]
[1779111756564,51.16,76739.26,4.11,-0.07734,5e-05,7.72558]
[1779111756611,51.16,76739.26,4.11,-0.07734,5e-05,7.72558]
[1779111756621,51.16,76739.26,4.11,-0.07734,5e-05,7.72558]
[1779111756741,51.16,76751.28,4.11,-0.0767,5e-05,7.67832]
[1779111757548,51.16,76751.28,4.11,-0.0767,5e-05,7.67832]
[1779111757630,51.16,76761.56,4.11,-0.07616,5e-05,7.63801]
[1779111760225,51.16,76765.64,4.11,-0.07594,5e-05,7.62151]
[1779111760272,51.16,76765.64,4.11,-0.07594,5e-05,7.62151]
[1779111760630,51.16,76763.74,4.11,-0.07603,5e-05,7.6287]
[1779111762383,51.16,76760.62,4.11,-0.0762,5e-05,7.64066]
[1779111762414,51.16,76760.62,4.11,-0.0762,5e-05,7.64066]
[1779111762438,51.16,76760.62,4.11,-0.0762,5e-05,7.64066]
[1779111762850,51.16,76754.71,4.11,-0.0765,5e-05,7.66352]
[1779111765301,51.15,76752.66,4.11,-0.0766,5e-05,7.67099]
[1779111766434,51.15,76749.41,4.11,-0.07677,5e-05,7.68341]
[1779111766437,51.15,76749.41,4.11,-0.07677,5e-05,7.68341]
[1779111766477,51.15,76749.41,4.11,-0.07677,5e-05,7.68341]
[1779111766674,51.15,76746.0,4.11,-0.07695,5e-05,7.69645]
[1779111768688,51.15,76755.99,4.11,-0.07641,5e-05,7.65663]
[1779111772550,51.15,76750.92,4.11,-0.07667,5e-05,7.67559]
[1779111772620,51.15,76750.92,4.11,-0.07667,5e-05,7.67559]
[1779111772720,51.14,76754.99,4.11,-0.07645,5e-05,7.65933]
[1779111774572,51.14,76754.99,4.11,-0.07644,5e-05,7.65901]
[1779111774578,51.14,76754.99,4.11,-0.07644,5e-05,7.65901]
[1779111774628,51.14,76754.99,4.11,-0.07644,5e-05,7.65901]
[1779111774733,51.14,76756.32,4.11,-0.07637,5e-05,7.6535]
[1779111776131,51.14,76758.33,4.11,-0.07626,5e-05,7.64535]
[1779111776145,51.14,76758.33,4.11,-0.07626,5e-05,7.64535]
[1779111776176,51.14,76758.33,4.11,-0.07626,5e-05,7.64535]
[1779111776749,51.14,76758.54,4.11,-0.07625,5e-05,7.64423]
[1779111778219,51.14,76767.02,4.11,-0.0758,5e-05,7.61081]
[1779111778252,51.14,76767.02,4.11,-0.0758,5e-05,7.61081]
[1779111778761,51.14,76770.08,4.11,-0.07563,5e-05,7.59864]
[1779111780655,51.14,76768.06,4.11,-0.07574,5e-05,7.6063]
[1779111780707,51.14,76768.06,4.11,-0.07574,5e-05,7.6063]
[1779111780776,51.14,76763.62,4.11,-0.07597,5e-05,7.6234]
[1779111781877,51.14,76763.62,4.11,-0.07597,5e-05,7.6234]
[1779111781916,51.14,76763.62,4.11,-0.07597,5e-05,7.6234]
[1779111781978,51.14,76765.01,4.11,-0.07589,5e-05,7.61772]
[1779111782844,51.14,76765.01,4.11,-0.07589,5e-05,7.61772]
[1779111782920,51.14,76783.56,4.11,-0.07492,5e-05,7.5452]
[1779111783831,51.13,76800.93,4.11,-0.07402,5e-05,7.4775]
[1779111786176,51.13,76805.25,4.11,-0.07379,5e-05,7.46046]
[1779111786282,51.13,76805.25,4.11,-0.07379,5e-05,7.46046]
[1779111786819,51.13,76808.76,4.11,-0.07361,5e-05,7.4466]
[1779111787828,51.13,76820.4,4.11,-0.07301,5e-05,7.40146]
[1779111790848,51.13,76802.97,4.11,-0.07389,5e-05,7.46795]
[1779111794257,51.13,76809.13,4.11,-0.07358,5e-05,7.44425]
[1779111794320,51.13,76809.13,4.11,-0.07358,5e-05,7.44425]
[1779111794878,51.13,76811.31,4.11,-0.07347,5e-05,7.43588]
[1779111799915,51.13,76820.66,4.11,-0.07299,5e-05,7.39956]
[1779111802935,51.13,76830.76,4.11,-0.07247,5e-05,7.36024]
[1779111807111,51.12,76832.12,4.11,-0.07239,5e-05,7.35445]
[1779111807170,51.12,76832.12,4.11,-0.07239,5e-05,7.35445]
[1779111807969,51.12,76825.97,4.11,-0.0727,5e-05,7.37791]
[1779111808264,51.12,76825.97,4.11,-0.0727,5e-05,7.37791]
[1779111808291,51.12,76825.97,4.11,-0.0727,5e-05,7.37791]
[1779111808977,51.12,76825.05,4.11,-0.07275,5e-05,7.38128]
[1779111809068,51.12,76825.05,4.11,-0.07275,5e-05,7.38128]
[1779111809124,51.12,76825.05,4.11,-0.07275,5e-05,7.38128]
[1779111809334,51.12,76825.05,4.11,-0.07275,5e-05,7.38128]
[1779111809973,51.12,76825.05,4.11,-0.07275,5e-05,7.38128]
[1779111809983,51.12,76822.06,4.11,-0.07289,5e-05,7.39259]
[1779111810996,51.12,76822.06,4.11,-0.07289,5e-05,7.39259]
[1779111811826,51.12,76817.88,4.11,-0.0731,5e-05,7.40848]
[1779111813249,51.12,76811.75,4.11,-0.07337,5e-05,7.42719]
[1779111813291,51.12,76811.75,4.11,-0.07337,5e-05,7.42719]
[1779111814013,51.12,76815.79,4.11,-0.07316,5e-05,7.41138]
[1779111816439,51.12,76814.85,4.11,-0.07321,5e-05,7.41459]
[1779111817043,51.12,76831.97,4.11,-0.07233,5e-05,7.34848]
[1779111818054,51.12,76871.48,4.11,-0.07036,5e-05,7.19762]
[1779111818774,51.12,76871.48,4.11,-0.07036,5e-05,7.19762]
[1779111821020,51.11,76871.22,4.11,-0.07036,5e-05,7.19808]
[1779111823282,51.11,76862.52,4.11,-0.07078,5e-05,7.22978]
[1779111823355,51.11,76862.52,4.11,-0.07078,5e-05,7.22978]
[1779111823405,51.11,76862.52,4.11,-0.07078,5e-05,7.22978]
[1779111823408,51.11,76868.02,4.11,-0.0705,5e-05,7.20864]
[1779111826921,51.11,76872.52,4.11,-0.07027,5e-05,7.19117]
[1779111827204,51.11,76874.9,4.11,-0.07015,5e-05,7.18176]
[1779111827545,51.11,76874.9,4.11,-0.07015,5e-05,7.18176]
[1779111827655,51.11,76883.01,4.11,-0.06975,5e-05,7.15108]
[1779111828808,51.11,76922.77,4.11,-0.06782,5e-05,7.00171]
[1779111829397,51.11,76922.77,4.11,-0.06782,5e-05,7.00171]
[1779111829433,51.11,76959.85,4.11,-0.06606,5e-05,6.86397]
[1779111830479,51.11,76959.85,4.11,-0.06606,5e-05,6.86397]
[1779111830562,51.11,76981.24,4.11,-0.06506,5e-05,6.78477]
[1779111831166,51.11,76992.47,4.11,-0.06454,5e-05,6.74363]
[1779111832751,51.11,76992.47,4.11,-0.06454,5e-05,6.74363]
[1779111832764,51.1,76996.4,4.11,-0.06435,5e-05,6.72844]
[1779111833303,51.1,76996.4,4.11,-0.06435,5e-05,6.72844]
[1779111833311,51.1,76994.54,4.11,-0.06443,5e-05,6.73523]
[1779111834690,51.1,76994.54,4.11,-0.06443,5e-05,6.73523]
[1779111834782,51.1,76989.25,4.11,-0.06466,5e-05,6.75355]
[1779111835921,51.1,76989.25,4.11,-0.06466,5e-05,6.75355]
[1779111836171,51.1,76988.9,4.11,-0.06468,5e-05,6.75483]
[1779111836804,51.1,76988.9,4.11,-0.06468,5e-05,6.75483]
[1779111836961,51.1,76988.9,4.11,-0.06468,5e-05,6.75483]
[1779111837089,51.1,76988.9,4.11,-0.06468,5e-05,6.75483]
[1779111837103,51.1,77012.29,4.11,-0.06359,5e-05,6.66842]
[1779111837233,51.1,77012.29,4.11,-0.06359,5e-05,6.66842]
[1779111837395,51.1,77012.29,4.11,-0.06359,5e-05,6.66842]
[1779111837774,51.1,77012.29,4.11,-0.06359,5e-05,6.66842]
[1779111837780,51.1,77032.42,4.11,-0.06268,5e-05,6.59549]
[1779111838272,51.1,77032.42,4.11,-0.06268,5e-05,6.59549]
[1779111838859,51.09,77033.21,4.11,-0.06264,5e-05,6.59193]
[1779111841235,51.09,77026.04,4.11,-0.06296,5e-05,6.61756]
[1779111841976,51.09,77026.04,4.11,-0.06296,5e-05,6.61756]
[1779111842060,51.09,77049.46,4.11,-0.06189,4e-05,6.53219]
[1779111842313,51.09,77049.46,4.11,-0.06189,4e-05,6.53219]
[1779111842595,51.09,77049.46,4.11,-0.06189,4e-05,6.53219]
[1779111843195,51.09,77043.63,4.11,-0.06215,4e-05,6.55264]
[1779111843206,51.09,77043.63,4.11,-0.06215,4e-05,6.55264]
[1779111843750,51.09,77043.63,4.11,-0.06215,4e-05,6.55264]
[1779111843770,51.09,77043.63,4.11,-0.06215,4e-05,6.55264]
[1779111843855,51.09,77027.94,4.11,-0.06285,5e-05,6.60904]
[1779111847804,51.08,77026.68,4.11,-0.0629,5e-05,6.61273]
[1779111847810,51.08,77004.1,4.11,-0.06392,5e-05,6.69436]
[1779111849302,51.08,77004.1,4.11,-0.06392,5e-05,6.69394]
[1779111849354,51.08,76980.43,4.11,-0.06501,5e-05,6.7805]
[1779111851700,51.08,76980.43,4.11,-0.06499,5e-05,6.77944]
[1779111851810,51.08,76980.43,4.11,-0.06499,5e-05,6.77944]
[1779111852062,51.08,76980.43,4.11,-0.06499,5e-05,6.77944]
[1779111852139,51.08,76980.43,4.11,-0.06499,5e-05,6.77944]
[1779111852150,51.08,76980.43,4.11,-0.06499,5e-05,6.77944]
[1779111852163,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852172,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852177,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852196,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852202,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852211,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852217,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852224,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852242,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852326,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852505,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852521,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852536,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852541,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852546,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852552,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852559,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852568,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852586,51.08,76967.73,4.11,-0.06558,5e-05,6.82556]
[1779111852606,51.07,76950.4,4.11,-0.06638,5e-05,6.88896]
[1779111853718,51.07,76933.23,4.11,-0.06719,5e-05,6.95201]
[1779111855811,51.07,76933.23,4.11,-0.06718,5e-05,6.9512]
[1779111855853,51.07,76923.94,4.11,-0.06761,5e-05,6.98499]
[1779111857368,51.06,76913.22,4.11,-0.06812,5e-05,7.02468]
[1779111859257,51.06,76913.1,4.11,-0.06813,5e-05,7.02491]
[1779111859402,51.06,76906.44,4.11,-0.06844,5e-05,7.04961]
[1779111861766,51.06,76900.0,4.11,-0.06875,5e-05,7.0735]
[1779111861785,51.06,76900.0,4.11,-0.06875,5e-05,7.0735]
[1779111861836,51.06,76890.32,4.11,-0.06922,5e-05,7.10964]
[1779111863793,51.06,76869.17,4.11,-0.07025,5e-05,7.18884]
[1779111864289,51.06,76869.17,4.11,-0.07025,5e-05,7.18884]
[1779111864420,51.06,76869.17,4.11,-0.07024,5e-05,7.18836]
[1779111868313,51.05,76873.1,4.11,-0.07003,5e-05,7.17208]
[1779111868448,51.05,76874.68,4.11,-0.06995,5e-05,7.16565]
[1779111872376,51.05,76877.98,4.11,-0.06974,5e-05,7.14775]
[1779111872475,51.05,76872.75,4.11,-0.06999,5e-05,7.16744]
[1779111873789,51.05,76872.75,4.11,-0.06999,5e-05,7.16744]
[1779111873822,51.05,76846.73,4.11,-0.07128,5e-05,7.26618]
[1779111877615,51.04,76838.97,4.11,-0.07166,5e-05,7.29495]
[1779111877621,51.04,76846.27,4.11,-0.07129,5e-05,7.26676]
[1779111878878,51.04,76846.27,4.11,-0.07129,5e-05,7.26676]
[1779111878937,51.04,76851.01,4.11,-0.07105,5e-05,7.24842]
[1779111882041,51.04,76847.63,4.11,-0.07121,5e-05,7.26081]
[1779111882084,51.04,76847.63,4.11,-0.07121,5e-05,7.26081]
[1779111882132,51.04,76836.63,4.11,-0.07176,5e-05,7.30255]
[1779111882245,51.04,76836.63,4.11,-0.07176,5e-05,7.30255]
[1779111883142,51.04,76836.63,4.11,-0.07176,5e-05,7.30255]
[1779111883146,51.04,76836.63,4.11,-0.07176,5e-05,7.30255]
[1779111882552,51.04,76835.71,4.11,-0.0718,5e-05,7.30576]
[1779111883228,51.04,76835.71,4.11,-0.0718,5e-05,7.30576]
[1779111883372,51.04,76835.71,4.11,-0.0718,5e-05,7.30576]
[1779111883475,51.04,76835.71,4.11,-0.0718,5e-05,7.30576]
[1779111883525,51.04,76835.71,4.11,-0.0718,5e-05,7.30576]
[1779111883762,51.04,76814.9,4.11,-0.07285,5e-05,7.38557]
[1779111884447,51.04,76814.9,4.11,-0.07285,5e-05,7.38557]
[1779111884514,51.04,76814.9,4.11,-0.07285,5e-05,7.38557]
[1779111884616,51.04,76809.48,4.11,-0.07312,5e-05,7.40632]
[1779111885305,51.04,76809.48,4.11,-0.07312,5e-05,7.40632]
[1779111885348,51.04,76809.48,4.11,-0.07312,5e-05,7.40632]
[1779111885355,51.04,76809.48,4.11,-0.07312,5e-05,7.40632]
[1779111885357,51.04,76809.48,4.11,-0.07312,5e-05,7.40632]
[1779111885379,51.04,76809.48,4.11,-0.07312,5e-05,7.40632]
[1779111885396,51.04,76809.48,4.11,-0.07312,5e-05,7.40632]
[1779111885447,51.04,76809.48,4.11,-0.07312,5e-05,7.40632]
[1779111885764,51.04,76808.09,4.11,-0.07319,5e-05,7.41151]
[1779111886562,51.04,76808.09,4.11,-0.07319,5e-05,7.41151]
[1779111886609,51.04,76808.09,4.11,-0.07319,5e-05,7.41151]
[1779111886663,51.04,76806.95,4.11,-0.07325,5e-05,7.41574]
[1779111888869,51.03,76807.16,4.11,-0.07324,5e-05,7.41475]
[1779111889087,51.03,76807.16,4.11,-0.07324,5e-05,7.41475]
[1779111889124,51.03,76807.16,4.11,-0.07324,5e-05,7.41475]
[1779111889172,51.03,76789.23,4.11,-0.07415,5e-05,7.48392]
[1779111889316,51.03,76789.23,4.11,-0.07415,5e-05,7.48392]
[1779111889387,51.03,76789.23,4.11,-0.07415,5e-05,7.48392]
[1779111889601,51.03,76788.62,4.11,-0.07418,5e-05,7.486]
[1779111890725,51.03,76788.62,4.11,-0.07418,5e-05,7.486]
[1779111890747,51.03,76788.62,4.11,-0.07418,5e-05,7.486]
[1779111890841,51.03,76770.95,4.11,-0.07509,5e-05,7.55434]
[1779111893653,51.03,76776.38,4.11,-0.0748,5e-05,7.53244]
[1779111893683,51.03,76776.38,4.11,-0.0748,5e-05,7.53244]
[1779111893769,51.03,76779.24,4.11,-0.07465,5e-05,7.52097]
[1779111894683,51.03,76779.24,4.11,-0.07465,5e-05,7.52097]
[1779111894922,51.03,76779.24,4.11,-0.07465,5e-05,7.52097]
[1779111895112,51.03,76779.24,4.11,-0.07465,5e-05,7.52097]
[1779111895162,51.03,76779.24,4.11,-0.07465,5e-05,7.52097]
[1779111895030,51.03,76765.45,4.11,-0.07537,5e-05,7.57466]
[1779111896649,51.03,76748.91,4.11,-0.07623,5e-05,7.63903]
[1779111899298,51.03,76745.73,4.11,-0.07639,5e-05,7.651]
[1779111899378,51.03,76745.73,4.11,-0.07639,5e-05,7.651]
[1779111899672,51.02,76753.92,4.11,-0.07596,5e-05,7.61872]
[1779111902230,51.02,76757.4,4.11,-0.07577,5e-05,7.60494]
[1779111902624,51.02,76752.27,4.11,-0.07604,5e-05,7.62484]
[1779111902729,51.02,76733.55,4.11,-0.07703,5e-05,7.69833]
[1779111905126,51.02,76725.5,4.11,-0.07745,5e-05,7.72949]
[1779111905386,51.02,76725.5,4.11,-0.07745,5e-05,7.72949]
[1779111906736,51.02,76721.08,4.11,-0.07768,5e-05,7.74653]
[1779111907137,51.02,76721.08,4.11,-0.07768,5e-05,7.74653]
[1779111907198,51.02,76694.45,4.11,-0.0791,5e-05,7.85078]
[1779111907994,51.02,76694.45,4.11,-0.0791,5e-05,7.85078]
[1779111908049,51.02,76694.45,4.11,-0.0791,5e-05,7.85078]
[1779111908146,51.02,76660.5,4.11,-0.08095,6e-05,7.98604]
[1779111908395,51.02,76660.5,4.11,-0.08095,6e-05,7.98604]
[1779111908885,51.02,76660.5,4.11,-0.08095,6e-05,7.98604]
[1779111909308,51.01,76650.98,4.11,-0.08147,6e-05,8.02379]
[1779111909778,51.01,76650.98,4.11,-0.08147,6e-05,8.02327]
[1779111912147,51.01,76648.33,4.11,-0.08161,6e-05,8.0334]
[1779111912244,51.01,76648.33,4.11,-0.08161,6e-05,8.0334]
[1779111912245,51.01,76644.79,4.11,-0.0818,6e-05,8.04711]
[1779111917837,51.0,76644.1,4.11,-0.08179,6e-05,8.04684]
[1779111918843,51.0,76657.14,4.11,-0.08106,6e-05,7.99401]
[1779111919851,51.0,76666.51,4.11,-0.08054,6e-05,7.95609]
[1779111921305,50.99,76673.29,4.11,-0.08017,5e-05,7.92864]
[1779111921364,50.99,76673.29,4.11,-0.08017,5e-05,7.92864]
[1779111921865,50.99,76673.57,4.11,-0.08015,5e-05,7.92719]
[1779111924274,50.99,76715.77,4.11,-0.07784,5e-05,7.75826]
[1779111925909,50.98,76735.46,4.11,-0.07677,5e-05,7.67917]
[1779111926606,50.98,76735.46,4.11,-0.07677,5e-05,7.67917]
[1779111926644,50.98,76735.46,4.11,-0.07677,5e-05,7.67917]
[1779111927232,50.98,76735.46,4.11,-0.07677,5e-05,7.67917]
[1779111927269,50.98,76745.6,4.11,-0.07623,5e-05,7.63879]
[1779111927616,50.98,76745.6,4.11,-0.07623,5e-05,7.63879]
[1779111928080,50.98,76745.6,4.11,-0.07623,5e-05,7.63879]
[1779111928283,50.98,76742.73,4.11,-0.07638,5e-05,7.64955]
[1779111933773,50.97,76741.46,4.11,-0.07638,5e-05,7.6481]
[1779111937566,50.97,76734.78,4.11,-0.07672,5e-05,7.67341]
[1779111937618,50.97,76734.78,4.11,-0.07672,5e-05,7.67341]
[1779111937998,50.97,76738.32,4.11,-0.07653,5e-05,7.65926]
[1779111939444,50.97,76740.05,4.11,-0.07643,5e-05,7.65224]
[1779111940015,50.97,76747.82,4.11,-0.07602,5e-05,7.62155]
[1779111942171,50.97,76750.02,4.11,-0.0759,5e-05,7.61277]
[1779111942263,50.97,76746.77,4.11,-0.07607,5e-05,7.62536]
[1779111943080,50.97,76746.77,4.11,-0.07607,5e-05,7.62536]
[1779111943182,50.97,76765.88,4.11,-0.07507,5e-05,7.55045]
[1779111943375,50.97,76765.88,4.11,-0.07507,5e-05,7.55045]
[1779111943429,50.97,76765.88,4.11,-0.07507,5e-05,7.55045]
[1779111943615,50.97,76765.88,4.11,-0.07507,5e-05,7.55045]
[1779111943975,50.97,76765.88,4.11,-0.07507,5e-05,7.55045]
[1779111944165,50.97,76765.88,4.11,-0.07507,5e-05,7.55045]
[1779111944233,50.97,76783.62,4.11,-0.07414,5e-05,7.48092]
[1779111946502,50.96,76792.42,4.11,-0.07368,5e-05,7.44617]
[1779111946753,50.96,76792.42,4.11,-0.07368,5e-05,7.44617]
[1779111946975,50.96,76792.42,4.11,-0.07368,5e-05,7.44617]
[1779111947077,50.96,76797.81,4.11,-0.0734,5e-05,7.4251]
[1779111948089,50.96,76815.38,4.11,-0.0725,5e-05,7.35684]
[1779111949089,50.96,76826.87,4.11,-0.07191,5e-05,7.31232]
[1779111949790,50.96,76826.87,4.11,-0.07191,5e-05,7.31232]
[1779111949832,50.96,76826.87,4.11,-0.07191,5e-05,7.31232]
[1779111950101,50.96,76841.27,4.11,-0.07118,5e-05,7.25654]
[1779111951107,50.96,76851.7,4.11,-0.07065,5e-05,7.21619]
[1779111951490,50.96,76851.7,4.11,-0.07065,5e-05,7.21619]
[1779111951527,50.96,76851.7,4.11,-0.07065,5e-05,7.21619]
[1779111952198,50.96,76851.7,4.11,-0.07065,5e-05,7.21619]
[1779111952209,50.96,76851.7,4.11,-0.07065,5e-05,7.21619]
[1779111952221,50.96,76851.7,4.11,-0.07065,5e-05,7.21619]
[1779111952299,50.96,76865.3,4.11,-0.06997,5e-05,7.16399]
[1779111953196,50.96,76865.3,4.11,-0.06997,5e-05,7.16399]
[1779111953211,50.96,76865.3,4.11,-0.06997,5e-05,7.16399]
[1779111953256,50.96,76865.3,4.11,-0.06997,5e-05,7.16399]
[1779111953312,50.95,76867.89,4.11,-0.06984,5e-05,7.15373]
[1779111953629,50.95,76867.89,4.11,-0.06984,5e-05,7.15373]
[1779111956137,50.95,76885.48,4.11,-0.06896,5e-05,7.086]
[1779111957775,50.95,76884.12,4.11,-0.06903,5e-05,7.09083]
[1779111957797,50.95,76884.12,4.11,-0.06903,5e-05,7.09083]
[1779111957982,50.95,76884.12,4.11,-0.06903,5e-05,7.09083]
[1779111958152,50.95,76885.68,4.11,-0.06895,5e-05,7.08463]
[1779111958503,50.95,76885.68,4.11,-0.06895,5e-05,7.08463]
[1779111958956,50.95,76885.68,4.11,-0.06895,5e-05,7.08463]
[1779111959231,50.95,76885.68,4.11,-0.06895,5e-05,7.08463]
[1779111959332,50.95,76911.33,4.11,-0.0677,5e-05,6.98792]
[1779111961173,50.95,76901.91,4.11,-0.06815,5e-05,7.02289]
[1779111962198,50.95,76901.91,4.11,-0.06815,5e-05,7.02289]
[1779111962270,50.94,76882.13,4.11,-0.06911,5e-05,7.09718]
[1779111963064,50.94,76882.13,4.11,-0.06911,5e-05,7.09718]
[1779111963437,50.94,76882.23,4.11,-0.0691,5e-05,7.09652]
[1779111963470,50.94,76882.23,4.11,-0.0691,5e-05,7.09652]
[1779111963753,50.94,76882.23,4.11,-0.0691,5e-05,7.09652]
[1779111964214,50.94,76878.38,4.11,-0.06928,5e-05,7.11076]
[1779111964901,50.94,76878.38,4.11,-0.06928,5e-05,7.11076]
[1779111965377,50.94,76880.74,4.11,-0.06916,5e-05,7.10151]
[1779111966226,50.94,76893.02,4.11,-0.06856,5e-05,7.05488]
[1779111966573,50.94,76893.02,4.11,-0.06856,5e-05,7.05488]
[1779111967237,50.94,76885.09,4.11,-0.06894,5e-05,7.08451]
[1779111967814,50.94,76885.09,4.11,-0.06894,5e-05,7.08451]
[1779111968242,50.94,76885.09,4.11,-0.06894,5e-05,7.08426]
[1779111969229,50.94,76885.09,4.11,-0.06894,5e-05,7.08426]
[1779111969468,50.94,76830.45,4.11,-0.07165,5e-05,7.29206]
[1779111970281,50.94,76830.33,4.11,-0.07165,5e-05,7.29222]
[1779111971277,50.94,76781.96,4.11,-0.07412,5e-05,7.47886]
[1779111971736,50.94,76781.96,4.11,-0.07412,5e-05,7.47886]
[1779111971879,50.94,76781.96,4.11,-0.07412,5e-05,7.47886]
[1779111972282,50.93,76789.63,4.11,-0.07371,5e-05,7.44785]
[1779111972516,50.93,76789.63,4.11,-0.07371,5e-05,7.44785]
[1779111978323,50.91,76777.09,4.11,-0.07427,5e-05,7.49037]
[1779111979764,50.91,76775.97,4.11,-0.07432,5e-05,7.49382]
[1779111980629,50.91,76775.53,4.11,-0.07433,5e-05,7.49496]
[1779111984383,50.9,76791.07,4.11,-0.07349,5e-05,7.43143]
[1779111987126,50.89,76781.98,4.11,-0.07395,5e-05,7.46565]
[1779111988011,50.89,76777.78,4.11,-0.07416,5e-05,7.48142]
[1779111988024,50.89,76777.78,4.11,-0.07416,5e-05,7.48142]
[1779111988026,50.89,76777.78,4.11,-0.07416,5e-05,7.48142]
[1779111988093,50.89,76777.78,4.11,-0.07416,5e-05,7.48142]
[1779111988106,50.89,76775.65,4.11,-0.07427,5e-05,7.4897]
[1779111989005,50.89,76775.65,4.11,-0.07427,5e-05,7.4897]
[1779111992068,50.89,76772.79,4.11,-0.07436,5e-05,7.49524]
[1779111992076,50.89,76772.79,4.11,-0.07436,5e-05,7.49524]
[1779111992131,50.89,76772.79,4.11,-0.07436,5e-05,7.49524]
[1779111992232,50.89,76764.02,4.11,-0.07481,5e-05,7.52909]
[1779111992478,50.89,76764.02,4.11,-0.07481,5e-05,7.52909]
[1779111993132,50.89,76764.33,4.11,-0.0748,5e-05,7.52788]
[1779111996454,50.88,76775.11,4.11,-0.07422,5e-05,7.4847]
[1779111997553,50.88,76785.22,4.11,-0.07369,5e-05,7.44488]
[1779112001940,50.88,76788.14,4.11,-0.07352,5e-05,7.43208]
[1779112002138,50.88,76788.14,4.11,-0.07352,5e-05,7.43208]
[1779112002190,50.88,76788.14,4.11,-0.07352,5e-05,7.43208]
[1779112002243,50.88,76788.14,4.11,-0.07352,5e-05,7.43208]
[1779112002287,50.87,76792.68,4.11,-0.07328,5e-05,7.41358]
[1779112002645,50.87,76792.68,4.11,-0.07328,5e-05,7.41358]
[1779112002748,50.87,76792.68,4.11,-0.07328,5e-05,7.41358]
[1779112002808,50.87,76792.68,4.11,-0.07328,5e-05,7.41358]
[1779112003167,50.87,76792.68,4.11,-0.07328,5e-05,7.41358]
[1779112003217,50.87,76792.68,4.11,-0.07328,5e-05,7.41358]
[1779112003573,50.87,76798.43,4.11,-0.07298,5e-05,7.39093]
[1779112004592,50.87,76793.02,4.11,-0.07325,5e-05,7.41186]
[1779112004603,50.87,76793.02,4.11,-0.07325,5e-05,7.41186]
[1779112004703,50.87,76793.02,4.11,-0.07325,5e-05,7.41186]
[1779112004761,50.87,76790.2,4.11,-0.07339,5e-05,7.42235]
[1779112005587,50.87,76790.2,4.11,-0.07339,5e-05,7.42235]
[1779112005588,50.87,76786.79,4.11,-0.07356,5e-05,7.43512]
[1779112007266,50.87,76786.79,4.11,-0.07356,5e-05,7.43512]
[1779112007321,50.87,76786.79,4.11,-0.07356,5e-05,7.43512]
[1779112007328,50.87,76786.79,4.11,-0.07356,5e-05,7.43512]
[1779112007366,50.87,76784.4,4.11,-0.07367,5e-05,7.44345]
[1779112007426,50.87,76784.4,4.11,-0.07367,5e-05,7.44345]
[1779112010376,50.86,76781.92,4.11,-0.0738,5e-05,7.45259]
[1779112010752,50.86,76783.24,4.11,-0.07372,5e-05,7.44651]
[1779112010972,50.86,76783.24,4.11,-0.07372,5e-05,7.44651]
[1779112011711,50.86,76792.08,4.11,-0.07326,5e-05,7.41181]
[1779112012871,50.86,76799.42,4.11,-0.07288,5e-05,7.38341]
[1779112012895,50.86,76799.42,4.11,-0.07288,5e-05,7.38341]
[1779112013186,50.86,76799.42,4.11,-0.07288,5e-05,7.38341]
[1779112013216,50.86,76799.42,4.11,-0.07288,5e-05,7.38341]
[1779112013226,50.86,76797.37,4.11,-0.07298,5e-05,7.39095]
[1779112013807,50.86,76797.37,4.11,-0.07298,5e-05,7.39095]
[1779112014175,50.86,76797.37,4.11,-0.07298,5e-05,7.39095]
[1779112014200,50.86,76797.37,4.11,-0.07298,5e-05,7.39095]
[1779112014208,50.86,76797.37,4.11,-0.07298,5e-05,7.39095]
[1779112014236,50.86,76797.37,4.11,-0.07298,5e-05,7.39095]
[1779112014251,50.86,76798.56,4.11,-0.07291,5e-05,7.38596]
[1779112014925,50.86,76798.56,4.11,-0.07291,5e-05,7.38596]
[1779112014960,50.86,76798.56,4.11,-0.07291,5e-05,7.38596]
[1779112016188,50.86,76806.82,4.11,-0.07249,5e-05,7.35368]
[1779112016341,50.86,76806.82,4.11,-0.07249,5e-05,7.35368]
[1779112016351,50.86,76809.87,4.11,-0.07233,5e-05,7.34159]
[1779112016688,50.86,76809.87,4.11,-0.07233,5e-05,7.34159]
[1779112016736,50.86,76809.87,4.11,-0.07233,5e-05,7.34159]
[1779112016794,50.85,76806.02,4.11,-0.07252,5e-05,7.35612]
[1779112017851,50.85,76806.02,4.11,-0.07252,5e-05,7.35612]
[1779112017880,50.85,76806.02,4.11,-0.07252,5e-05,7.35612]
[1779112017892,50.85,76804.65,4.11,-0.07259,5e-05,7.36106]
[1779112019461,50.85,76804.65,4.11,-0.07258,5e-05,7.36072]
[1779112019530,50.85,76804.65,4.11,-0.07258,5e-05,7.36072]
[1779112020255,50.85,76804.65,4.11,-0.07258,5e-05,7.36072]
[1779112020356,50.85,76804.65,4.11,-0.07258,5e-05,7.36072]
[1779112020375,50.85,76804.65,4.11,-0.07258,5e-05,7.36072]
[1779112020329,50.85,76804.08,4.11,-0.0726,5e-05,7.36222]
[1779112020443,50.85,76804.08,4.11,-0.0726,5e-05,7.36222]
[1779112023332,50.85,76802.94,4.11,-0.07265,5e-05,7.36627]
[1779112023469,50.85,76811.42,4.11,-0.07221,5e-05,7.33292]
[1779112024394,50.85,76811.42,4.11,-0.07221,5e-05,7.33292]
[1779112024473,50.85,76815.22,4.11,-0.07202,5e-05,7.31829]
[1779112025300,50.85,76815.22,4.11,-0.07202,5e-05,7.31829]
[1779112025341,50.85,76815.22,4.11,-0.07202,5e-05,7.31829]
[1779112025366,50.85,76815.22,4.11,-0.07202,5e-05,7.31829]
[1779112025395,50.85,76815.22,4.11,-0.07202,5e-05,7.31829]
[1779112026957,50.84,76821.36,4.11,-0.07171,5e-05,7.29415]
[1779112028504,50.84,76821.1,4.11,-0.07171,5e-05,7.29467]
[1779112030051,50.84,76819.89,4.11,-0.07177,5e-05,7.29906]
[1779112030064,50.84,76819.89,4.11,-0.07177,5e-05,7.29906]
[1779112030070,50.84,76819.89,4.11,-0.07177,5e-05,7.29906]
[1779112030173,50.84,76819.89,4.11,-0.07177,5e-05,7.29906]
[1779112030274,50.84,76826.44,4.11,-0.07144,5e-05,7.27367]
[1779112033294,50.84,76830.76,4.11,-0.07121,5e-05,7.25671]
[1779112033321,50.84,76830.76,4.11,-0.07121,5e-05,7.25671]
[1779112033396,50.84,76815.86,4.11,-0.07196,5e-05,7.31369]
[1779112033659,50.84,76815.86,4.11,-0.07196,5e-05,7.31369]
[1779112034745,50.84,76815.86,4.11,-0.07196,5e-05,7.31342]
[1779112034750,50.84,76799.32,4.11,-0.0728,5e-05,7.37687]
[1779112037206,50.84,76799.32,4.11,-0.07279,5e-05,7.3765]
[1779112037294,50.83,76788.58,4.11,-0.07334,5e-05,7.41764]
[1779112037758,50.83,76788.58,4.11,-0.07334,5e-05,7.41764]
[1779112038546,50.83,76796.79,4.11,-0.07291,5e-05,7.38542]
[1779112038691,50.83,76796.79,4.11,-0.07291,5e-05,7.38542]
[1779112039025,50.83,76796.79,4.11,-0.07291,5e-05,7.38542]
[1779112039055,50.83,76796.79,4.11,-0.07291,5e-05,7.38542]
[1779112039063,50.83,76796.79,4.11,-0.07291,5e-05,7.38542]
[1779112039086,50.83,76796.79,4.11,-0.07291,5e-05,7.38542]
[1779112039306,50.83,76796.79,4.11,-0.07291,5e-05,7.38542]
[1779112039334,50.83,76796.79,4.11,-0.07291,5e-05,7.38542]
[1779112039398,50.83,76805.04,4.11,-0.07248,5e-05,7.35283]
[1779112039782,50.83,76805.04,4.11,-0.07248,5e-05,7.35283]
[1779112039861,50.83,76805.04,4.11,-0.07248,5e-05,7.35283]
[1779112039964,50.83,76805.79,4.11,-0.07244,5e-05,7.34994]
[1779112041081,50.83,76805.79,4.11,-0.07244,5e-05,7.34994]
[1779112041122,50.83,76805.79,4.11,-0.07244,5e-05,7.34994]
[1779112041133,50.83,76805.79,4.11,-0.07244,5e-05,7.34994]
[1779112041169,50.83,76805.79,4.11,-0.07244,5e-05,7.34994]
[1779112041185,50.83,76814.01,4.11,-0.07202,5e-05,7.31793]
[1779112041538,50.83,76814.01,4.11,-0.07202,5e-05,7.31793]
[1779112042155,50.83,76814.01,4.11,-0.07202,5e-05,7.31793]
[1779112042186,50.83,76834.04,4.11,-0.07101,5e-05,7.24076]
[1779112042625,50.83,76834.04,4.11,-0.07101,5e-05,7.24076]
[1779112043368,50.83,76834.04,4.11,-0.07101,5e-05,7.24076]
[1779112044232,50.83,76849.99,4.11,-0.07021,5e-05,7.17957]
[1779112046825,50.82,76871.14,4.11,-0.06915,5e-05,7.09798]
[1779112048468,50.82,76863.91,4.11,-0.0695,5e-05,7.12509]
[1779112048941,50.82,76863.91,4.11,-0.0695,5e-05,7.12509]
[1779112048952,50.82,76863.91,4.11,-0.0695,5e-05,7.12509]
[1779112048953,50.82,76863.91,4.11,-0.0695,5e-05,7.12509]
[1779112049216,50.82,76863.91,4.11,-0.0695,5e-05,7.12509]
[1779112049310,50.82,76857.01,4.11,-0.06984,5e-05,7.15099]
[1779112051553,50.82,76860.03,4.11,-0.06968,5e-05,7.13879]
[1779112051559,50.82,76860.03,4.11,-0.06968,5e-05,7.13879]
[1779112051564,50.82,76860.03,4.11,-0.06968,5e-05,7.13879]
[1779112051571,50.82,76860.03,4.11,-0.06968,5e-05,7.13879]
[1779112051575,50.82,76860.03,4.11,-0.06968,5e-05,7.13879]
[1779112051579,50.82,76860.03,4.11,-0.06968,5e-05,7.13879]
[1779112051639,50.82,76860.03,4.11,-0.06968,5e-05,7.13879]
[1779112051644,50.82,76860.03,4.11,-0.06968,5e-05,7.13879]
[1779112051660,50.82,76860.03,4.11,-0.06968,5e-05,7.13879]
[1779112051860,50.82,76871.02,4.11,-0.06909,5e-05,7.09202]
[1779112053877,50.81,76882.14,4.11,-0.06853,5e-05,7.0488]
[1779112055592,50.81,76888.51,4.11,-0.06822,5e-05,7.02424]
[1779112055604,50.81,76888.51,4.11,-0.06822,5e-05,7.02424]
[1779112055620,50.81,76888.51,4.11,-0.06822,5e-05,7.02424]
[1779112055630,50.81,76888.51,4.11,-0.06822,5e-05,7.02424]
[1779112055639,50.81,76888.51,4.11,-0.06822,5e-05,7.02424]
[1779112055644,50.81,76888.51,4.11,-0.06822,5e-05,7.02424]
[1779112055654,50.81,76888.51,4.11,-0.06822,5e-05,7.02424]
[1779112055668,50.81,76888.51,4.11,-0.06822,5e-05,7.02424]
[1779112055680,50.81,76888.51,4.11,-0.06822,5e-05,7.02424]
[1779112055892,50.81,76888.51,4.11,-0.06821,5e-05,7.02372]
[1779112058915,50.8,76875.81,4.11,-0.06881,5e-05,7.07007]
[1779112063951,50.79,76875.95,4.11,-0.06877,5e-05,7.06674]
[1779112068990,50.79,76879.24,4.11,-0.06857,5e-05,7.05152]
[1779112072115,50.78,76876.62,4.11,-0.06868,5e-05,7.06032]
[1779112073073,50.78,76886.53,4.11,-0.06819,5e-05,7.02236]
[1779112073892,50.78,76891.18,4.11,-0.06796,5e-05,7.0043]
[1779112076086,50.77,76892.93,4.11,-0.06787,5e-05,6.99673]
[1779112076109,50.77,76892.93,4.11,-0.06787,5e-05,6.99673]
[1779112076129,50.77,76892.93,4.11,-0.06787,5e-05,6.99673]
[1779112076185,50.77,76887.48,4.11,-0.06812,5e-05,7.01678]
[1779112076925,50.77,76887.48,4.11,-0.06812,5e-05,7.01678]
[1779112077049,50.77,76887.4,4.11,-0.06812,5e-05,7.0166]
[1779112079063,50.77,76908.97,4.11,-0.06706,5e-05,6.93427]
[1779112081563,50.76,76910.94,4.11,-0.06695,5e-05,6.92544]
[1779112082084,50.76,76911.58,4.11,-0.06691,5e-05,6.92233]
[1779112084039,50.76,76912.1,4.11,-0.06688,5e-05,6.91968]
[1779112084126,50.76,76912.1,4.11,-0.06688,5e-05,6.91968]
[1779112084275,50.75,76912.38,4.11,-0.06686,5e-05,6.91793]
[1779112084705,50.75,76912.38,4.11,-0.06686,5e-05,6.91793]
[1779112085321,50.75,76912.38,4.11,-0.06686,5e-05,6.91793]
[1779112085350,50.75,76923.39,4.11,-0.06632,5e-05,6.87612]
[1779112088234,50.75,76929.1,4.11,-0.06603,5e-05,6.85351]
[1779112088300,50.75,76926.57,4.11,-0.06615,5e-05,6.86232]
[1779112089501,50.75,76926.57,4.11,-0.06615,5e-05,6.86232]
[1779112090180,50.74,76927.31,4.11,-0.0661,5e-05,6.85893]
[1779112090257,50.74,76938.07,4.11,-0.06559,5e-05,6.81833]
[1779112093512,50.74,76940.64,4.11,-0.06545,5e-05,6.8071]
[1779112094176,50.73,76952.36,4.11,-0.06489,5e-05,6.7632]
[1779112094653,50.73,76952.36,4.11,-0.06489,5e-05,6.7632]
[1779112097199,50.73,76931.39,4.11,-0.06586,5e-05,6.83951]
[1779112102234,50.72,76929.43,4.11,-0.06592,5e-05,6.84397]
[1779112105314,50.72,76929.87,4.11,-0.06588,5e-05,6.8412]
[1779112107860,50.71,76929.9,4.11,-0.06586,5e-05,6.83939]
[1779112108493,50.71,76929.9,4.11,-0.06586,5e-05,6.83939]
[1779112108508,50.71,76937.32,4.11,-0.06549,5e-05,6.81076]
[1779112108841,50.71,76937.32,4.11,-0.06549,5e-05,6.81076]
[1779112114318,50.7,76916.09,4.11,-0.06643,5e-05,6.88254]
[1779112117339,50.69,76904.27,4.11,-0.06697,5e-05,6.92481]
[1779112120360,50.68,76913.84,4.11,-0.06649,5e-05,6.88695]
[1779112125418,50.67,76906.5,4.11,-0.0668,5e-05,6.91128]
[1779112126407,50.67,76896.26,4.11,-0.06728,5e-05,6.949]
[1779112126802,50.67,76896.26,4.11,-0.06728,5e-05,6.949]
[1779112127410,50.67,76895.88,4.11,-0.06729,5e-05,6.94974]
[1779112128418,50.67,76884.51,4.11,-0.06783,5e-05,6.99178]
[1779112130745,50.66,76876.95,4.11,-0.06819,5e-05,7.01941]
[1779112130750,50.66,76876.95,4.11,-0.06819,5e-05,7.01941]
[1779112130769,50.66,76876.95,4.11,-0.06819,5e-05,7.01941]
[1779112131448,50.66,76878.08,4.11,-0.06813,5e-05,7.01468]
[1779112133851,50.66,76873.82,4.11,-0.06832,5e-05,7.02983]
[1779112134460,50.66,76877.09,4.11,-0.06816,5e-05,7.01698]
[1779112136472,50.65,76890.83,4.11,-0.06748,5e-05,6.96425]
[1779112136902,50.65,76890.83,4.11,-0.06748,5e-05,6.96425]
[1779112137478,50.65,76900.94,4.11,-0.06698,5e-05,6.92552]
[1779112137633,50.65,76900.94,4.11,-0.06698,5e-05,6.92552]
[1779112138486,50.65,76901.34,4.11,-0.06695,5e-05,6.92332]
[1779112140784,50.65,76896.02,4.11,-0.0672,5e-05,6.94225]
[1779112140790,50.65,76896.02,4.11,-0.0672,5e-05,6.94225]
[1779112140867,50.65,76896.02,4.11,-0.0672,5e-05,6.94225]
[1779112141507,50.64,76887.58,4.11,-0.0676,5e-05,6.97363]
[1779112142933,50.64,76896.3,4.11,-0.06717,5e-05,6.94044]
[1779112143521,50.64,76896.01,4.11,-0.06718,5e-05,6.94114]
[1779112143596,50.64,76896.01,4.11,-0.06718,5e-05,6.94114]
[1779112144527,50.64,76906.47,4.11,-0.06667,5e-05,6.90121]
[1779112149564,50.63,76900.72,4.11,-0.06691,5e-05,6.91955]
[1779112151578,50.62,76910.34,4.11,-0.06643,5e-05,6.88219]
[1779112154825,50.62,76913.9,4.11,-0.06624,5e-05,6.86702]
[1779112154848,50.62,76913.9,4.11,-0.06624,5e-05,6.86702]
[1779112155366,50.62,76913.9,4.11,-0.06624,5e-05,6.86702]
[1779112155449,50.62,76921.07,4.11,-0.06589,5e-05,6.83967]
[1779112160641,50.61,76925.36,4.11,-0.06565,5e-05,6.82052]
[1779112165450,50.6,76927.56,4.11,-0.06552,5e-05,6.81081]
[1779112165522,50.6,76929.47,4.11,-0.06543,5e-05,6.80319]
[1779112169705,50.57,76918.8,4.11,-0.06584,5e-05,6.83542]
[1779112173733,50.57,76929.92,4.11,-0.06525,5e-05,6.7877]
[1779112175034,50.57,76929.92,4.11,-0.06525,5e-05,6.7877]
[1779112178408,50.56,76937.29,4.11,-0.06489,5e-05,6.75907]
[1779112178429,50.56,76937.29,4.11,-0.06489,5e-05,6.75907]
[1779112178437,50.56,76937.18,4.11,-0.06489,5e-05,6.75906]
[1779112179236,50.56,76937.18,4.11,-0.06489,5e-05,6.75906]
[1779112179244,50.56,76937.18,4.11,-0.06489,5e-05,6.75906]
[1779112179351,50.56,76937.18,4.11,-0.06489,5e-05,6.75906]
[1779112179442,50.56,76936.31,4.11,-0.06492,5e-05,6.76186]
[1779112179691,50.56,76936.31,4.11,-0.06492,5e-05,6.76186]
[1779112179790,50.56,76936.31,4.11,-0.06492,5e-05,6.76186]
[1779112179882,50.56,76932.42,4.11,-0.0651,5e-05,6.77586]
[1779112181232,50.56,76932.42,4.11,-0.0651,5e-05,6.77586]
[1779112181251,50.56,76930.62,4.11,-0.06518,5e-05,6.78209]
[1779112182447,50.56,76930.62,4.11,-0.06518,5e-05,6.78209]
[1779112183875,50.55,76921.47,4.11,-0.0656,5e-05,6.81515]
[1779112183905,50.55,76901.7,4.11,-0.06653,5e-05,6.88843]
[1779112189845,50.54,76896.23,4.11,-0.06675,5e-05,6.90514]
[1779112195341,50.53,76887.72,4.11,-0.06713,5e-05,6.93448]
[1779112195968,50.53,76879.41,4.11,-0.06752,5e-05,6.96507]
[1779112196038,50.53,76879.41,4.11,-0.06752,5e-05,6.96507]
[1779112196070,50.53,76876.81,4.11,-0.06763,5e-05,6.97414]
[1779112197188,50.53,76876.81,4.11,-0.06763,5e-05,6.97414]
[1779112197228,50.52,76871.29,4.11,-0.0679,5e-05,6.99462]
[1779112197861,50.52,76871.29,4.11,-0.0679,5e-05,6.99462]
[1779112200064,50.52,76875.9,4.11,-0.06766,5e-05,6.9764]
[1779112200134,50.52,76870.42,4.11,-0.06793,5e-05,6.9967]
[1779112206505,50.51,76891.89,4.11,-0.06686,5e-05,6.91376]
[1779112206702,50.51,76891.89,4.11,-0.06686,5e-05,6.91376]
[1779112207994,50.51,76902.7,4.11,-0.06632,5e-05,6.87159]
[1779112212223,50.5,76902.46,4.11,-0.06631,5e-05,6.87066]
[1779112212300,50.5,76898.5,4.11,-0.0665,5e-05,6.8855]
[1779112214119,50.5,76898.5,4.11,-0.06649,5e-05,6.88426]
[1779112214126,50.5,76898.5,4.11,-0.06649,5e-05,6.88426]
[1779112214842,50.5,76893.97,4.11,-0.0667,5e-05,6.90126]
[1779112214964,50.5,76893.97,4.11,-0.0667,5e-05,6.90126]
[1779112215153,50.5,76893.97,4.11,-0.0667,5e-05,6.90126]
[1779112215229,50.5,76882.88,4.11,-0.06723,5e-05,6.94231]
[1779112219072,50.49,76869.26,4.11,-0.06787,5e-05,6.99187]
[1779112221311,50.49,76860.99,4.11,-0.06827,5e-05,7.0232]
[1779112221409,50.49,76849.96,4.11,-0.0688,5e-05,7.06414]
[1779112224111,50.48,76839.85,4.11,-0.06929,5e-05,7.10189]
[1779112226219,50.48,76838.21,4.11,-0.06936,5e-05,7.1076]
[1779112226230,50.48,76838.21,4.11,-0.06936,5e-05,7.1076]
[1779112226532,50.48,76838.21,4.11,-0.06936,5e-05,7.1076]
[1779112226546,50.48,76838.21,4.11,-0.06936,5e-05,7.1076]
[1779112226609,50.48,76849.5,4.11,-0.0688,5e-05,7.06433]
[1779112228521,50.48,76849.5,4.11,-0.0688,5e-05,7.06412]
[1779112228563,50.48,76849.5,4.11,-0.0688,5e-05,7.06412]
[1779112228598,50.48,76849.44,4.11,-0.0688,5e-05,7.06435]
[1779112230541,50.48,76849.23,4.11,-0.06881,5e-05,7.06474]
[1779112230637,50.48,76846.14,4.11,-0.06896,5e-05,7.0765]
[1779112231344,50.48,76859.74,4.11,-0.06825,5e-05,7.02019]
[1779112233174,50.48,76872.35,4.11,-0.06762,5e-05,6.97148]
[1779112237202,50.47,76885.31,4.11,-0.06697,5e-05,6.92057]
[1779112238209,50.47,76896.56,4.11,-0.06643,5e-05,6.8783]
[1779112243244,50.46,76895.93,4.11,-0.06642,5e-05,6.87771]
[1779112248316,50.45,76901.54,4.11,-0.06613,5e-05,6.85463]
[1779112248346,50.45,76911.66,4.11,-0.06563,5e-05,6.81563]
[1779112248810,50.45,76911.66,4.11,-0.06563,5e-05,6.81563]
[1779112249292,50.45,76912.04,4.11,-0.06561,5e-05,6.81372]
[1779112250298,50.45,76923.13,4.11,-0.06508,5e-05,6.77239]
[1779112253388,50.44,76929.98,4.11,-0.06475,5e-05,6.74572]
[1779112253396,50.44,76932.27,4.11,-0.06464,5e-05,6.73723]
[1779112254287,50.44,76932.27,4.11,-0.06464,5e-05,6.73723]
[1779112254327,50.44,76932.27,4.11,-0.06464,5e-05,6.73723]
[1779112254348,50.44,76948.4,4.11,-0.06388,5e-05,6.67683]
[1779112255113,50.44,76948.4,4.11,-0.06388,5e-05,6.67683]
[1779112255342,50.44,76948.4,4.11,-0.06387,5e-05,6.67656]
[1779112256348,50.44,76962.23,4.11,-0.06323,5e-05,6.62512]
[1779112258359,50.44,76945.08,4.11,-0.06402,5e-05,6.68778]
[1779112259433,50.44,76945.08,4.11,-0.06402,5e-05,6.68778]
[1779112259471,50.43,76945.15,4.11,-0.06401,5e-05,6.68722]
[1779112261260,50.43,76945.15,4.11,-0.06401,5e-05,6.68722]
[1779112261382,50.43,76947.08,4.11,-0.06392,5e-05,6.67981]
[1779112263395,50.43,76959.14,4.11,-0.06335,5e-05,6.63467]
[1779112265105,50.43,76960.99,4.11,-0.06326,5e-05,6.62735]
[1779112265409,50.43,76962.1,4.11,-0.06321,5e-05,6.62327]
[1779112270445,50.41,76966.58,4.11,-0.06291,5e-05,6.59982]
[1779112272458,50.37,76952.93,4.11,-0.06342,5e-05,6.63973]
[1779112272986,50.37,76952.93,4.11,-0.06342,5e-05,6.63973]
[1779112272991,50.37,76952.93,4.11,-0.06342,5e-05,6.63973]
[1779112273043,50.37,76952.93,4.11,-0.06342,5e-05,6.63973]
[1779112273465,50.37,76951.08,4.11,-0.0635,5e-05,6.64655]
[1779112273925,50.37,76951.08,4.11,-0.0635,5e-05,6.64655]
[1779112275236,50.37,76955.03,4.11,-0.06331,5e-05,6.63144]
[1779112275253,50.37,76955.03,4.11,-0.06331,5e-05,6.63144]
[1779112275270,50.37,76955.03,4.11,-0.06331,5e-05,6.63144]
[1779112275478,50.37,76961.47,4.11,-0.063,5e-05,6.60673]
[1779112278501,50.35,76950.52,4.11,-0.06344,5e-05,6.64119]
[1779112281330,50.35,76952.41,4.11,-0.06335,5e-05,6.63403]
[1779112281378,50.35,76952.41,4.11,-0.06335,5e-05,6.63403]
[1779112281521,50.35,76949.58,4.11,-0.06348,5e-05,6.64425]
[1779112285388,50.34,76949.34,4.11,-0.06348,5e-05,6.64446]
[1779112285553,50.34,76947.53,4.11,-0.06356,5e-05,6.65091]
[1779112290584,50.34,76945.3,4.11,-0.06365,5e-05,6.65789]
[1779112295619,50.33,76941.18,4.11,-0.06379,5e-05,6.66747]
[1779112297062,50.33,76941.69,4.11,-0.06376,5e-05,6.66532]
[1779112297068,50.33,76941.69,4.11,-0.06376,5e-05,6.66532]
[1779112297360,50.33,76941.69,4.11,-0.06376,5e-05,6.66532]
[1779112303174,50.33,76940.83,4.11,-0.06378,5e-05,6.66699]
[1779112309718,50.32,76924.06,4.11,-0.06454,5e-05,6.72696]
[1779112314769,50.32,76916.87,4.11,-0.06486,5e-05,6.75218]
[1779112315474,50.32,76916.87,4.11,-0.06486,5e-05,6.75218]
[1779112315759,50.31,76913.09,4.11,-0.06503,5e-05,6.76549]
[1779112316723,50.31,76913.09,4.11,-0.06503,5e-05,6.76549]
[1779112321553,50.31,76909.07,4.11,-0.06519,5e-05,6.77871]
[1779112321769,50.31,76909.73,4.11,-0.06516,5e-05,6.77619]
[1779112324837,50.3,76922.18,4.11,-0.06457,5e-05,6.72896]
[1779112329902,50.3,76925.02,4.11,-0.06442,5e-05,6.71707]
[1779112333741,50.3,76906.15,4.11,-0.06529,5e-05,6.78613]
[1779112337436,50.3,76916.05,4.11,-0.06482,5e-05,6.74895]
[1779112340944,50.29,76928.58,4.11,-0.06421,5e-05,6.70094]
[1779112343179,50.29,76933.43,4.11,-0.06398,5e-05,6.68267]
[1779112343189,50.29,76933.43,4.11,-0.06398,5e-05,6.68267]
[1779112343213,50.29,76932.41,4.11,-0.06403,5e-05,6.68618]
[1779112344122,50.29,76932.41,4.11,-0.06403,5e-05,6.68618]
[1779112344140,50.29,76932.41,4.11,-0.06403,5e-05,6.68618]
[1779112344389,50.29,76932.41,4.11,-0.06403,5e-05,6.68618]
[1779112344444,50.29,76933.3,4.11,-0.06398,5e-05,6.68262]
[1779112346378,50.29,76933.3,4.11,-0.06398,5e-05,6.68235]
[1779112346464,50.29,76950.15,4.11,-0.06319,5e-05,6.61959]
[1779112350027,50.28,76955.56,4.11,-0.06294,5e-05,6.5994]
[1779112350037,50.28,76955.56,4.11,-0.06294,5e-05,6.5994]
[1779112350132,50.28,76955.56,4.11,-0.06294,5e-05,6.5994]
[1779112350163,50.28,76960.85,4.11,-0.06269,5e-05,6.57983]
[1779112354562,50.28,76963.76,4.11,-0.06252,5e-05,6.56459]
[1779112354605,50.28,76965.73,4.11,-0.06243,5e-05,6.5573]
[1779112357577,50.28,76953.8,4.11,-0.06297,5e-05,6.60091]
[1779112362090,50.28,76938.39,4.11,-0.06368,5e-05,6.6571]
[1779112367649,50.28,76943.43,4.11,-0.06343,5e-05,6.63751]
[1779112373167,50.27,76943.23,4.11,-0.06343,5e-05,6.63729]
[1779112378201,50.27,76934.92,4.11,-0.06381,5e-05,6.66781]
[1779112378867,50.27,76934.92,4.11,-0.06381,5e-05,6.66781]
[1779112378943,50.27,76934.92,4.11,-0.06381,5e-05,6.66781]
[1779112379208,50.27,76933.82,4.11,-0.06386,5e-05,6.67166]
[1779112379873,50.27,76933.82,4.11,-0.06386,5e-05,6.67166]
[1779112380215,50.27,76928.22,4.11,-0.06413,5e-05,6.69255]
[1779112381008,50.27,76928.22,4.11,-0.06413,5e-05,6.69255]
[1779112381015,50.27,76928.22,4.11,-0.06413,5e-05,6.69255]
[1779112384250,50.27,76944.66,4.11,-0.06336,5e-05,6.6318]
[1779112385258,50.27,76956.59,4.11,-0.06281,5e-05,6.5877]
[1779112390303,50.27,76949.43,4.11,-0.06313,5e-05,6.61348]
[1779112393324,50.27,76960.07,4.11,-0.06264,5e-05,6.57395]
[1779112395339,50.27,76970.28,4.11,-0.06217,5e-05,6.53637]
[1779112397291,50.27,76972.08,4.11,-0.06208,5e-05,6.52976]
[1779112397378,50.27,76982.5,4.11,-0.06161,5e-05,6.49136]
[1779112400112,50.27,76981.64,4.11,-0.06164,5e-05,6.49388]
[1779112400375,50.26,76980.55,4.11,-0.06168,5e-05,6.49755]
[1779112402389,50.26,76991.94,4.11,-0.06116,5e-05,6.45547]
[1779112405419,50.26,76995.99,4.11,-0.06097,4e-05,6.4403]
[1779112405440,50.26,76996.67,4.11,-0.06094,4e-05,6.43761]
[1779112409898,50.26,76995.2,4.11,-0.061,4e-05,6.44206]
[1779112415479,50.25,77005.21,4.11,-0.0605,4e-05,6.40046]
[1779112417640,50.25,77006.72,4.11,-0.06043,4e-05,6.39485]
[1779112417701,50.25,77004.66,4.11,-0.06052,4e-05,6.40215]
[1779112423538,50.25,76999.5,4.11,-0.06074,4e-05,6.41979]
[1779112425551,50.25,76986.54,4.11,-0.06132,5e-05,6.46644]
[1779112425964,50.25,76986.54,4.11,-0.06132,5e-05,6.46644]
[1779112426898,50.25,76986.54,4.11,-0.06132,5e-05,6.46644]
[1779112426559,50.25,76984.15,4.11,-0.06142,5e-05,6.47488]
[1779112427896,50.25,76984.15,4.11,-0.06142,5e-05,6.47488]
[1779112427565,50.25,76987.31,4.11,-0.06127,5e-05,6.46311]
[1779112427925,50.25,76987.31,4.11,-0.06127,5e-05,6.46311]
[1779112428573,50.25,76989.08,4.11,-0.06119,5e-05,6.45642]
[1779112429820,50.25,76989.08,4.11,-0.06119,5e-05,6.45642]
[1779112429849,50.25,76989.08,4.11,-0.06119,5e-05,6.45642]
[1779112429833,50.24,76989.49,4.11,-0.06117,5e-05,6.45469]
[1779112435622,50.24,76984.45,4.11,-0.06138,5e-05,6.47139]
[1779112437636,50.24,76994.58,4.11,-0.06092,4e-05,6.43431]
[1779112439650,50.24,77005.15,4.11,-0.06044,4e-05,6.39563]
[1779112440052,50.24,77005.15,4.11,-0.06044,4e-05,6.39563]
[1779112440659,50.24,77008.04,4.11,-0.06031,4e-05,6.38505]
[1779112445692,50.23,77014.01,4.11,-0.06004,4e-05,6.36296]
[1779112450729,50.23,77007.09,4.11,-0.06034,4e-05,6.38735]
[1779112455764,50.23,77014.01,4.11,-0.06002,4e-05,6.36178]
[1779112460799,50.23,77016.71,4.11,-0.0599,4e-05,6.35172]
[1779112461762,50.23,77016.71,4.11,-0.0599,4e-05,6.35172]
[1779112461829,50.23,77015.93,4.11,-0.05993,4e-05,6.35445]
[1779112462662,50.23,77015.93,4.11,-0.05993,4e-05,6.35445]
[1779112462814,50.23,77015.46,4.11,-0.05995,4e-05,6.35607]
[1779112463821,50.23,77003.34,4.11,-0.06049,4e-05,6.39958]
[1779112467848,50.23,77016.63,4.11,-0.05989,4e-05,6.3511]
[1779112468516,50.23,77016.63,4.11,-0.05989,4e-05,6.3511]
[1779112468524,50.23,77016.63,4.11,-0.05989,4e-05,6.3511]
[1779112468685,50.23,77016.63,4.11,-0.05989,4e-05,6.3511]
[1779112468856,50.23,77021.22,4.11,-0.05969,4e-05,6.33457]
[1779112472544,50.22,77025.61,4.11,-0.05944,4e-05,6.31348]
[1779112472604,50.22,77025.61,4.11,-0.05944,4e-05,6.31348]
[1779112472886,50.22,77029.38,4.11,-0.05927,4e-05,6.29965]
[1779112474900,50.22,77039.13,4.11,-0.05885,4e-05,6.26475]
[1779112475397,50.22,77039.13,4.11,-0.05885,4e-05,6.26475]
[1779112475905,50.22,77047.06,4.11,-0.0585,4e-05,6.23645]
[1779112477899,50.22,77054.08,4.11,-0.05821,4e-05,6.21243]
[1779112478927,50.23,77078.47,4.11,-0.05718,4e-05,6.12789]
[1779112480252,50.23,77085.39,4.11,-0.05688,4e-05,6.10342]
[1779112480272,50.23,77085.39,4.11,-0.05688,4e-05,6.10342]
[1779112480332,50.23,77085.39,4.11,-0.05688,4e-05,6.10342]
[1779112480944,50.23,77074.35,4.11,-0.05735,4e-05,6.14216]
[1779112481948,50.23,77061.57,4.11,-0.0579,4e-05,6.18715]
[1779112483755,50.23,77052.72,4.11,-0.05828,4e-05,6.21859]
[1779112486811,50.21,77051.79,4.11,-0.05825,4e-05,6.21619]
[1779112489001,50.23,77027.5,4.11,-0.05938,4e-05,6.30817]
[1779112492344,50.23,77022.16,4.11,-0.05961,4e-05,6.32733]
[1779112492421,50.23,77012.12,4.11,-0.06006,4e-05,6.36341]
[1779112495259,50.23,77012.11,4.11,-0.06006,4e-05,6.36327]
[1779112497449,50.23,77006.45,4.11,-0.06031,4e-05,6.3836]
[1779112497460,50.23,77006.45,4.11,-0.06031,4e-05,6.3836]
[1779112497523,50.23,77006.45,4.11,-0.06031,4e-05,6.3836]
[1779112497532,50.23,77006.45,4.11,-0.06031,4e-05,6.3836]
[1779112497600,50.23,76990.02,4.11,-0.06104,5e-05,6.4429]
[1779112499090,50.23,76990.02,4.11,-0.06104,5e-05,6.4429]
[1779112499191,50.22,76989.17,4.11,-0.06108,5e-05,6.44559]
[1779112503924,50.22,76992.53,4.11,-0.06092,4e-05,6.43274]
[1779112503964,50.22,76986.01,4.11,-0.06121,5e-05,6.45605]
[1779112506128,50.21,76969.62,4.11,-0.06192,5e-05,6.51356]
[1779112510700,50.21,76942.17,4.11,-0.06318,5e-05,6.61458]
[1779112513361,50.21,76938.06,4.11,-0.06337,5e-05,6.62914]
[1779112513428,50.21,76938.06,4.11,-0.06337,5e-05,6.62914]
[1779112513436,50.21,76941.64,4.11,-0.0632,5e-05,6.61557]
[1779112515408,50.21,76941.64,4.11,-0.0632,5e-05,6.61557]
[1779112515440,50.21,76939.75,4.11,-0.06328,5e-05,6.62239]
[1779112518543,50.22,76920.38,4.11,-0.06421,5e-05,6.69573]
[1779112520773,50.22,76905.23,4.11,-0.06492,5e-05,6.75223]
[1779112525844,50.22,76903.69,4.11,-0.065,5e-05,6.75814]
[1779112526868,50.22,76906.98,4.11,-0.06484,5e-05,6.74586]
[1779112526875,50.22,76917.01,4.11,-0.06437,5e-05,6.70847]
[1779112529396,50.22,76923.67,4.11,-0.06406,5e-05,6.68378]
[1779112529493,50.22,76924.64,4.11,-0.06401,5e-05,6.68039]
[1779112531089,50.22,76919.57,4.11,-0.06425,5e-05,6.69921]
[1779112531101,50.22,76919.57,4.11,-0.06425,5e-05,6.69921]
[1779112531305,50.22,76919.57,4.11,-0.06422,5e-05,6.69506]
[1779112534887,50.22,76929.85,4.11,-0.06374,5e-05,6.65708]
[1779112537355,50.22,76941.27,4.11,-0.06321,5e-05,6.61491]
[1779112542392,50.22,76941.2,4.11,-0.0632,5e-05,6.61429]
[1779112547425,50.2,76934.69,4.11,-0.06346,5e-05,6.63488]
[1779112550983,50.21,76920.83,4.11,-0.06411,5e-05,6.6867]
[1779112552265,50.21,76926.27,4.11,-0.06386,5e-05,6.66661]
[1779112552460,50.21,76926.8,4.11,-0.06383,5e-05,6.66464]
[1779112553467,50.21,76936.87,4.11,-0.06336,5e-05,6.62721]
[1779112554608,50.21,76936.87,4.11,-0.06336,5e-05,6.62721]
[1779112554655,50.21,76936.87,4.11,-0.06336,5e-05,6.62721]
[1779112554750,50.2,76941.4,4.11,-0.06315,5e-05,6.61029]
[1779112555619,50.2,76941.4,4.11,-0.06315,5e-05,6.61029]
[1779112555628,50.2,76941.4,4.11,-0.06315,5e-05,6.61029]
[1779112555711,50.2,76940.23,4.11,-0.0632,5e-05,6.61443]
[1779112557297,50.22,76940.23,4.11,-0.06325,5e-05,6.61846]
[1779112557304,50.22,76940.23,4.11,-0.06325,5e-05,6.61846]
[1779112557982,50.22,76936.46,4.11,-0.06343,5e-05,6.63238]
[1779112559509,50.23,76925.27,4.11,-0.06399,5e-05,6.67747]
[1779112564549,50.23,76920.28,4.11,-0.06423,5e-05,6.69632]
[1779112569652,50.23,76922.59,4.11,-0.06413,5e-05,6.68803]
[1779112572605,50.23,76932.74,4.11,-0.06366,5e-05,6.65086]
[1779112576637,50.23,76948.05,4.11,-0.06295,5e-05,6.59427]
[1779112578651,50.23,76959.15,4.11,-0.06243,5e-05,6.55337]
[1779112581676,50.23,76944.15,4.11,-0.06311,5e-05,6.60723]
[1779112586706,50.24,76950.84,4.11,-0.06283,5e-05,6.58536]
[1779112590735,50.22,76961.06,4.11,-0.06231,5e-05,6.54323]
[1779112595770,50.21,76955.49,4.11,-0.06249,5e-05,6.55652]
[1779112598791,50.2,76943.04,4.11,-0.06304,5e-05,6.59985]
[1779112600805,50.2,76953.93,4.11,-0.06252,5e-05,6.55857]
[1779112601286,50.2,76953.93,4.11,-0.06252,5e-05,6.55857]
[1779112601368,50.2,76953.93,4.11,-0.06252,5e-05,6.55857]
[1779112601813,50.2,76957.11,4.11,-0.06236,5e-05,6.54613]
[1779112602237,50.2,76957.11,4.11,-0.06236,5e-05,6.54613]
[1779112602249,50.2,76957.11,4.11,-0.06236,5e-05,6.54613]
[1779112602793,50.2,76957.11,4.11,-0.06236,5e-05,6.54613]
[1779112602930,50.2,76957.11,4.11,-0.06236,5e-05,6.54613]
[1779112603031,50.2,76966.73,4.11,-0.06192,5e-05,6.51033]
[1779112604862,50.2,76966.73,4.11,-0.06191,5e-05,6.51021]
[1779112604904,50.2,76962.87,4.11,-0.06209,5e-05,6.5244]
[1779112605496,50.2,76962.87,4.11,-0.06209,5e-05,6.5244]
[1779112605529,50.2,76962.87,4.11,-0.06209,5e-05,6.5244]
[1779112606072,50.2,76962.87,4.11,-0.06209,5e-05,6.5244]
[1779112605844,50.2,76962.73,4.11,-0.0621,5e-05,6.52501]
[1779112607235,50.2,76965.97,4.11,-0.06195,5e-05,6.51303]
[1779112607245,50.2,76965.97,4.11,-0.06195,5e-05,6.51303]
[1779112607858,50.2,76976.26,4.11,-0.06148,5e-05,6.47545]
[1779112609871,50.2,76987.37,4.11,-0.06098,5e-05,6.43517]
[1779112610763,50.2,76987.37,4.11,-0.06098,5e-05,6.43517]
[1779112613025,50.2,76996.36,4.11,-0.06058,4e-05,6.40284]
[1779112613106,50.2,76995.71,4.11,-0.06061,4e-05,6.40556]
[1779112617061,50.2,76995.78,4.11,-0.06062,4e-05,6.40564]
[1779112617103,50.2,76995.42,4.11,-0.06063,4e-05,6.40711]
[1779112620951,50.2,76984.32,4.11,-0.06114,5e-05,6.44799]
[1779112625064,50.22,76971.42,4.11,-0.06178,5e-05,6.49931]
[1779112625781,50.22,76971.42,4.11,-0.06178,5e-05,6.49931]
[1779112625988,50.22,76971.42,4.11,-0.06179,5e-05,6.50045]
[1779112626759,50.22,76971.42,4.11,-0.06179,5e-05,6.50045]
[1779112626774,50.22,76971.42,4.11,-0.06179,5e-05,6.50045]
[1779112626779,50.22,76971.42,4.11,-0.06179,5e-05,6.50045]
[1779112626794,50.22,76971.42,4.11,-0.06179,5e-05,6.50045]
[1779112626804,50.22,76971.42,4.11,-0.06179,5e-05,6.50045]
[1779112626995,50.22,76967.14,4.11,-0.06199,5e-05,6.51612]
[1779112628839,50.22,76959.99,4.11,-0.06231,5e-05,6.5423]
[1779112628849,50.22,76959.99,4.11,-0.06231,5e-05,6.5423]
[1779112629009,50.22,76956.59,4.11,-0.06246,5e-05,6.55428]
[1779112632614,50.21,76953.31,4.11,-0.06259,5e-05,6.56456]
[1779112632637,50.21,76953.31,4.11,-0.06259,5e-05,6.56456]
[1779112633042,50.21,76951.05,4.11,-0.06269,5e-05,6.57218]
[1779112635052,50.21,76934.38,4.11,-0.06345,5e-05,6.63274]
[1779112635591,50.21,76934.38,4.11,-0.06345,5e-05,6.63274]
[1779112635604,50.21,76934.38,4.11,-0.06345,5e-05,6.63274]
[1779112636059,50.21,76934.0,4.11,-0.06347,5e-05,6.63433]
[1779112641093,50.21,76936.68,4.11,-0.06336,5e-05,6.62544]
[1779112641386,50.21,76936.68,4.11,-0.06336,5e-05,6.62544]
[1779112641424,50.21,76936.68,4.11,-0.06336,5e-05,6.62544]
[1779112642100,50.21,76928.29,4.11,-0.06375,5e-05,6.65667]
[1779112643107,50.21,76916.85,4.11,-0.06429,5e-05,6.69926]
[1779112648142,50.21,76909.87,4.11,-0.06462,5e-05,6.72562]
[1779112650330,50.21,76901.75,4.11,-0.06501,5e-05,6.75617]
[1779112650344,50.21,76901.75,4.11,-0.06501,5e-05,6.75617]
[1779112650350,50.21,76901.75,4.11,-0.06501,5e-05,6.75617]
[1779112650363,50.22,76895.71,4.11,-0.0653,5e-05,6.77898]
[1779112651278,50.22,76895.71,4.11,-0.0653,5e-05,6.77898]
[1779112651290,50.22,76895.71,4.11,-0.0653,5e-05,6.77898]
[1779112651295,50.22,76895.71,4.11,-0.0653,5e-05,6.77898]
[1779112651304,50.22,76895.71,4.11,-0.0653,5e-05,6.77898]
[1779112651309,50.22,76895.71,4.11,-0.0653,5e-05,6.77898]
[1779112651691,50.22,76895.71,4.11,-0.0653,5e-05,6.77898]
[1779112651723,50.22,76890.41,4.11,-0.06551,5e-05,6.79468]
[1779112654743,50.22,76889.37,4.11,-0.06557,5e-05,6.79894]
[1779112654839,50.22,76889.84,4.11,-0.06555,5e-05,6.79733]
[1779112655392,50.22,76889.84,4.11,-0.06555,5e-05,6.79733]
[1779112655433,50.22,76891.44,4.11,-0.06547,5e-05,6.79149]
[1779112658212,50.22,76902.55,4.11,-0.06495,5e-05,6.75018]
[1779112661819,50.22,76891.88,4.11,-0.06546,5e-05,6.79009]
[1779112664254,50.22,76876.21,4.11,-0.06621,5e-05,6.84928]
[1779112669288,50.22,76876.54,4.11,-0.0662,5e-05,6.84873]
[1779112674787,50.22,76870.57,4.11,-0.0665,5e-05,6.87172]
[1779112675785,50.22,76871.54,4.11,-0.06645,5e-05,6.86816]
[1779112681960,50.23,76860.0,4.11,-0.06702,5e-05,6.91231]
[1779112685753,50.23,76861.14,4.11,-0.06696,5e-05,6.9081]
[1779112685854,50.23,76874.79,4.11,-0.0663,5e-05,6.85663]
[1779112686278,50.23,76874.79,4.11,-0.0663,5e-05,6.85663]
[1779112686316,50.23,76874.79,4.11,-0.0663,5e-05,6.85663]
[1779112686408,50.23,76874.84,4.11,-0.0663,5e-05,6.85652]
[1779112688808,50.23,76881.96,4.11,-0.06596,5e-05,6.82953]
[1779112689173,50.23,76891.31,4.11,-0.06551,5e-05,6.79429]
[1779112689582,50.23,76891.31,4.11,-0.06551,5e-05,6.79429]
[1779112689644,50.23,76891.31,4.11,-0.06551,5e-05,6.79429]
[1779112689701,50.23,76897.95,4.11,-0.06519,5e-05,6.76933]
[1779112690836,50.23,76897.95,4.11,-0.06519,5e-05,6.76933]
[1779112690848,50.22,76911.46,4.11,-0.06455,5e-05,6.71881]
[1779112691974,50.22,76911.46,4.11,-0.06455,5e-05,6.71881]
[1779112692019,50.22,76917.76,4.11,-0.06425,5e-05,6.69494]
[1779112692820,50.22,76917.76,4.11,-0.06425,5e-05,6.69494]
[1779112692833,50.22,76927.19,4.11,-0.0638,5e-05,6.65959]
[1779112696667,50.22,76928.66,4.11,-0.06372,5e-05,6.65331]
[1779112696686,50.22,76915.13,4.11,-0.06435,5e-05,6.70326]
[1779112699646,50.22,76913.94,4.11,-0.0644,5e-05,6.70705]
[1779112699729,50.22,76914.43,4.11,-0.06438,5e-05,6.70525]
[1779112700593,50.22,76914.43,4.11,-0.06438,5e-05,6.70525]
[1779112700662,50.22,76915.66,4.11,-0.06432,5e-05,6.7007]
[1779112703034,50.22,76914.69,4.11,-0.06437,5e-05,6.70433]
[1779112703098,50.22,76894.92,4.11,-0.0653,5e-05,6.77813]
[1779112703872,50.22,76894.92,4.11,-0.0653,5e-05,6.77813]
[1779112704226,50.22,76866.48,4.11,-0.06667,5e-05,6.88504]
[1779112704868,50.22,76866.48,4.11,-0.06667,5e-05,6.88504]
[1779112708570,50.22,76879.15,4.11,-0.06606,5e-05,6.83788]
[1779112709591,50.22,76879.15,4.11,-0.06606,5e-05,6.83788]
[1779112710182,50.22,76879.15,4.11,-0.06606,5e-05,6.83788]
[1779112710201,50.22,76879.15,4.11,-0.06606,5e-05,6.83788]
[1779112709680,50.22,76885.75,4.11,-0.06575,5e-05,6.8134]
[1779112711186,50.22,76885.75,4.11,-0.06575,5e-05,6.8134]
[1779112714277,50.22,76888.9,4.11,-0.06557,5e-05,6.7978]
[1779112714612,50.22,76886.77,4.11,-0.06568,5e-05,6.80599]
[1779112717637,50.22,76872.39,4.11,-0.06637,5e-05,6.86031]
[1779112722678,50.23,76880.55,4.11,-0.06598,5e-05,6.83015]
[1779112724980,50.23,76887.35,4.11,-0.06566,5e-05,6.80462]
[1779112725793,50.22,76893.39,4.11,-0.06537,5e-05,6.78175]
[1779112725831,50.22,76893.39,4.11,-0.06537,5e-05,6.78175]
[1779112725916,50.22,76893.44,4.11,-0.06536,5e-05,6.78148]
[1779112730736,50.22,76880.23,4.11,-0.06599,5e-05,6.83105]
[1779112731619,50.22,76880.23,4.11,-0.06599,5e-05,6.83105]
[1779112731743,50.22,76878.11,4.11,-0.0661,5e-05,6.83916]
[1779112732750,50.22,76865.82,4.11,-0.06669,5e-05,6.88555]
[1779112734716,50.22,76857.05,4.11,-0.06712,5e-05,6.91873]
[1779112734768,50.22,76857.05,4.11,-0.06712,5e-05,6.91873]
[1779112734775,50.22,76857.05,4.11,-0.06712,5e-05,6.91873]
[1779112734936,50.22,76857.05,4.11,-0.06712,5e-05,6.91873]
[1779112734985,50.23,76863.14,4.11,-0.06682,5e-05,6.89573]
[1779112735522,50.23,76863.14,4.11,-0.06682,5e-05,6.89573]
[1779112737785,50.23,76872.54,4.11,-0.06637,5e-05,6.86052]
[1779112739577,50.23,76874.79,4.11,-0.06626,5e-05,6.85217]
[1779112739799,50.23,76875.92,4.11,-0.06621,5e-05,6.84804]
[1779112743371,50.23,76878.47,4.11,-0.06609,5e-05,6.83883]
[1779112743827,50.23,76879.05,4.11,-0.06607,5e-05,6.83678]
[1779112748861,50.23,76870.36,4.11,-0.06649,5e-05,6.87001]
[1779112753923,50.23,76877.38,4.11,-0.06616,5e-05,6.84405]
[1779112757312,50.23,76875.56,4.11,-0.06625,5e-05,6.85126]
[1779112757319,50.23,76875.56,4.11,-0.06625,5e-05,6.85126]
[1779112757325,50.23,76875.56,4.11,-0.06625,5e-05,6.85126]
[1779112758244,50.23,76875.56,4.11,-0.06625,5e-05,6.85126]
[1779112758257,50.23,76873.86,4.11,-0.06634,5e-05,6.85777]
[1779112759622,50.23,76873.86,4.11,-0.06634,5e-05,6.85787]
[1779112759943,50.23,76875.74,4.11,-0.06625,5e-05,6.85091]
[1779112763975,50.24,76864.45,4.11,-0.0668,5e-05,6.89386]
[1779112768001,50.24,76874.55,4.11,-0.06631,5e-05,6.85603]
[1779112773036,50.24,76863.61,4.11,-0.0668,5e-05,6.89279]
[1779112778071,50.24,76863.94,4.11,-0.06679,5e-05,6.89189]
[1779112780092,50.24,76846.82,4.11,-0.06762,5e-05,6.95674]
[1779112781786,50.24,76846.17,4.11,-0.06766,5e-05,6.95918]
[1779112781803,50.24,76846.17,4.11,-0.06766,5e-05,6.95918]
[1779112782103,50.24,76851.02,4.11,-0.06742,5e-05,6.94078]
[1779112782742,50.24,76851.02,4.11,-0.06742,5e-05,6.94078]
[1779112783111,50.24,76861.17,4.11,-0.06693,5e-05,6.90242]
[1779112786096,50.24,76862.26,4.11,-0.06687,5e-05,6.89847]
[1779112786109,50.24,76862.26,4.11,-0.06687,5e-05,6.89847]
[1779112786144,50.24,76862.26,4.11,-0.06687,5e-05,6.89847]
[1779112786235,50.24,76861.64,4.11,-0.06691,5e-05,6.90088]
[1779112789154,50.24,76876.08,4.11,-0.06621,5e-05,6.84677]
[1779112791167,50.24,76885.74,4.11,-0.06575,5e-05,6.81027]
[1779112791372,50.24,76885.74,4.11,-0.06575,5e-05,6.81027]
[1779112791468,50.24,76885.74,4.11,-0.06575,5e-05,6.81027]
[1779112791725,50.24,76885.74,4.11,-0.06575,5e-05,6.81027]
[1779112792263,50.24,76898.05,4.11,-0.06516,5e-05,6.76411]
[1779112796204,50.24,76886.53,4.11,-0.06571,5e-05,6.80741]
[1779112801239,50.24,76882.94,4.11,-0.06589,5e-05,6.82149]
[1779112802441,50.24,76883.89,4.11,-0.06584,5e-05,6.81782]
[1779112803261,50.24,76883.36,4.11,-0.06587,5e-05,6.81969]
[1779112804285,50.24,76870.62,4.11,-0.06648,5e-05,6.86775]
[1779112808301,50.24,76860.55,4.11,-0.06697,5e-05,6.9061]
[1779112810261,50.24,76861.64,4.11,-0.06692,5e-05,6.90207]
[1779112810338,50.24,76861.76,4.11,-0.06692,5e-05,6.90171]
[1779112810463,50.24,76861.76,4.11,-0.06692,5e-05,6.90171]
[1779112810529,50.24,76861.76,4.11,-0.06692,5e-05,6.90171]
[1779112810670,50.24,76861.76,4.11,-0.06692,5e-05,6.90171]
[1779112810674,50.24,76861.76,4.11,-0.06692,5e-05,6.90171]
[1779112810684,50.24,76861.76,4.11,-0.06692,5e-05,6.90171]
[1779112811327,50.24,76857.93,4.11,-0.0671,5e-05,6.91627]
[1779112815121,50.24,76845.79,4.11,-0.0677,5e-05,6.96243]
[1779112815509,50.24,76845.79,4.11,-0.0677,5e-05,6.96243]
[1779112815604,50.24,76839.34,4.11,-0.06801,5e-05,6.98694]
[1779112817396,50.24,76825.63,4.11,-0.06869,5e-05,7.03915]
[1779112819408,50.24,76804.88,4.11,-0.06973,5e-05,7.11907]
[1779112820722,50.24,76804.88,4.11,-0.06973,5e-05,7.11907]
[1779112820752,50.24,76798.85,4.11,-0.07003,5e-05,7.14237]
[1779112824723,50.24,76795.19,4.11,-0.07022,5e-05,7.15662]
[1779112824731,50.24,76795.19,4.11,-0.07022,5e-05,7.15662]
[1779112824838,50.24,76795.19,4.11,-0.07022,5e-05,7.15662]
[1779112824859,50.24,76789.44,4.11,-0.07051,5e-05,7.17884]
[1779112826748,50.24,76789.44,4.11,-0.07051,5e-05,7.17885]
[1779112828857,50.24,76789.76,4.11,-0.07049,5e-05,7.17764]
[1779112828859,50.24,76789.76,4.11,-0.07049,5e-05,7.17764]
[1779112828908,50.24,76793.14,4.11,-0.07032,5e-05,7.16459]
[1779112834511,50.25,76791.97,4.11,-0.07034,5e-05,7.16475]
[1779112836853,50.25,76793.41,4.11,-0.07027,5e-05,7.15921]
[1779112837064,50.25,76805.41,4.11,-0.06967,5e-05,7.11301]
[1779112839556,50.24,76826.82,4.11,-0.0686,5e-05,7.03086]
[1779112844591,50.24,76833.28,4.11,-0.06827,5e-05,7.00565]
[1779112847515,50.24,76837.98,4.11,-0.06804,5e-05,6.98758]
[1779112847880,50.24,76837.98,4.11,-0.06804,5e-05,6.98758]
[1779112847932,50.24,76837.98,4.11,-0.06804,5e-05,6.98758]
[1779112847992,50.24,76817.53,4.11,-0.06905,5e-05,7.06559]
[1779112849199,50.24,76817.53,4.11,-0.06905,5e-05,7.06559]
[1779112849204,50.24,76817.53,4.11,-0.06905,5e-05,7.06559]
[1779112849269,50.24,76808.83,4.11,-0.06948,5e-05,7.09869]
[1779112851344,50.24,76808.83,4.11,-0.06948,5e-05,7.09869]
[1779112851372,50.24,76808.83,4.11,-0.06948,5e-05,7.09869]
[1779112851348,50.24,76817.69,4.11,-0.06903,5e-05,7.06425]
[1779112852340,50.24,76817.69,4.11,-0.06903,5e-05,7.06425]
[1779112852370,50.24,76820.11,4.11,-0.06891,5e-05,7.05481]
[1779112853859,50.24,76824.78,4.11,-0.06868,5e-05,7.03679]
[1779112853960,50.24,76827.1,4.11,-0.06856,5e-05,7.02793]
[1779112858694,50.24,76816.99,4.11,-0.06905,5e-05,7.06586]
[1779112861419,50.24,76821.42,4.11,-0.06883,5e-05,7.0487]
[1779112861438,50.23,76825.22,4.11,-0.06864,5e-05,7.034]
[1779112861445,50.23,76825.22,4.11,-0.06864,5e-05,7.034]
[1779112861505,50.23,76825.22,4.11,-0.06864,5e-05,7.034]
[1779112861717,50.23,76829.93,4.11,-0.06841,5e-05,7.01585]
[1779112863337,50.23,76829.93,4.11,-0.06841,5e-05,7.01585]
[1779112863360,50.23,76828.99,4.11,-0.06845,5e-05,7.01911]
[1779112868768,50.23,76843.25,4.11,-0.06774,5e-05,6.96402]
[1779112873803,50.23,76840.41,4.11,-0.06787,5e-05,6.97448]
[1779112875011,50.23,76840.41,4.11,-0.06787,5e-05,6.97448]
[1779112875323,50.23,76840.41,4.11,-0.06787,5e-05,6.97448]
[1779112875351,50.23,76840.41,4.11,-0.06787,5e-05,6.97448]
[1779112875376,50.23,76840.41,4.11,-0.06787,5e-05,6.97448]
[1779112875389,50.23,76840.41,4.11,-0.06787,5e-05,6.97448]
[1779112875404,50.23,76840.41,4.11,-0.06787,5e-05,6.97448]
[1779112875409,50.23,76840.41,4.11,-0.06787,5e-05,6.97448]
[1779112875415,50.23,76840.41,4.11,-0.06787,5e-05,6.97448]
[1779112875425,50.23,76840.41,4.11,-0.06787,5e-05,6.97448]
[1779112875393,50.23,76838.9,4.11,-0.06794,5e-05,6.98012]
[1779112875918,50.23,76838.9,4.11,-0.06794,5e-05,6.98012]
[1779112875928,50.23,76838.9,4.11,-0.06794,5e-05,6.98012]
[1779112875963,50.23,76845.36,4.11,-0.06763,5e-05,6.95544]
[1779112876842,50.23,76845.36,4.11,-0.06763,5e-05,6.95544]
[1779112876859,50.23,76845.36,4.11,-0.06763,5e-05,6.95544]
[1779112876907,50.23,76851.51,4.11,-0.06732,5e-05,6.93199]
[1779112880240,50.23,76852.22,4.11,-0.06729,5e-05,6.92919]
[1779112880250,50.23,76852.22,4.11,-0.06729,5e-05,6.92919]
[1779112880254,50.23,76852.22,4.11,-0.06729,5e-05,6.92919]
[1779112880269,50.23,76852.22,4.11,-0.06729,5e-05,6.92919]
[1779112880279,50.23,76852.22,4.11,-0.06729,5e-05,6.92919]
[1779112880284,50.23,76852.22,4.11,-0.06729,5e-05,6.92919]
[1779112880294,50.23,76852.22,4.11,-0.06729,5e-05,6.92919]
[1779112880299,50.23,76852.22,4.11,-0.06729,5e-05,6.92919]
[1779112880314,50.23,76852.22,4.11,-0.06729,5e-05,6.92919]
[1779112880415,50.23,76850.83,4.11,-0.06736,5e-05,6.93439]
[1779112881789,50.23,76850.61,4.11,-0.06737,5e-05,6.93523]
[1779112881794,50.23,76850.61,4.11,-0.06737,5e-05,6.93523]
[1779112881877,50.23,76846.69,4.11,-0.06756,5e-05,6.95006]
[1779112883856,50.23,76849.35,4.11,-0.06743,5e-05,6.93987]
[1779112884433,50.23,76849.46,4.11,-0.06742,5e-05,6.93941]
[1779112885853,50.23,76849.46,4.11,-0.06742,5e-05,6.93941]
[1779112885890,50.23,76822.46,4.11,-0.06875,5e-05,7.04219]
[1779112891379,50.22,76815.42,4.11,-0.06909,5e-05,7.06825]
[1779112891447,50.22,76815.29,4.11,-0.06905,5e-05,7.06388]
[1779112893946,50.22,76825.08,4.11,-0.06856,5e-05,7.02604]
[1779112896967,50.22,76812.29,4.11,-0.06919,5e-05,7.07484]
[1779112898139,50.22,76812.29,4.11,-0.06919,5e-05,7.07484]
[1779112898239,50.22,76801.78,4.11,-0.06972,5e-05,7.11541]
[1779112899787,50.22,76801.89,4.11,-0.06971,5e-05,7.11499]
[1779112900353,50.22,76801.89,4.11,-0.06971,5e-05,7.11499]
[1779112900365,50.22,76801.89,4.11,-0.06971,5e-05,7.11499]
[1779112900412,50.22,76801.89,4.11,-0.06971,5e-05,7.11499]
[1779112900458,50.22,76801.89,4.11,-0.06971,5e-05,7.11499]
[1779112900392,50.22,76786.42,4.11,-0.07049,5e-05,7.17469]
[1779112900996,50.22,76786.42,4.11,-0.07049,5e-05,7.17469]
[1779112903374,50.22,76805.53,4.11,-0.06953,5e-05,7.10103]
[1779112903861,50.22,76805.53,4.11,-0.06953,5e-05,7.10103]
[1779112904019,50.22,76805.46,4.11,-0.06954,5e-05,7.10129]
[1779112906291,50.22,76810.55,4.11,-0.06928,5e-05,7.08184]
[1779112906304,50.22,76806.53,4.11,-0.06949,5e-05,7.09753]
[1779112909053,50.22,76796.04,4.11,-0.07001,5e-05,7.13771]
[1779112911067,50.22,76807.21,4.11,-0.06945,5e-05,7.09486]
[1779112916440,50.22,76810.67,4.11,-0.06928,5e-05,7.08134]
[1779112916491,50.22,76814.33,4.11,-0.06909,5e-05,7.06689]
[1779112917464,50.22,76814.33,4.11,-0.06909,5e-05,7.06689]
[1779112918502,50.22,76815.96,4.11,-0.069,5e-05,7.06046]
[1779112919125,50.22,76813.22,4.11,-0.06914,5e-05,7.07078]
[1779112920742,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920837,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920867,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920881,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920892,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920901,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920916,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920925,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920929,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920934,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920940,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920974,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920994,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112920999,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112921009,50.22,76811.7,4.11,-0.06921,5e-05,7.07642]
[1779112921140,50.22,76811.67,4.11,-0.06921,5e-05,7.07633]
[1779112922552,50.22,76811.07,4.11,-0.06924,5e-05,7.07843]
[1779112922564,50.22,76811.07,4.11,-0.06924,5e-05,7.07843]
[1779112923185,50.22,76811.07,4.11,-0.06924,5e-05,7.07843]
[1779112923200,50.22,76811.07,4.11,-0.06924,5e-05,7.07843]
[1779112923291,50.22,76811.07,4.11,-0.06924,5e-05,7.07843]
[1779112923401,50.22,76811.07,4.11,-0.06924,5e-05,7.07843]
[1779112923404,50.22,76811.07,4.11,-0.06924,5e-05,7.07843]
[1779112923414,50.22,76811.07,4.11,-0.06924,5e-05,7.07843]
[1779112924588,50.22,76810.74,4.11,-0.06925,5e-05,7.07931]
[1779112924594,50.22,76810.74,4.11,-0.06925,5e-05,7.07931]
[1779112925167,50.22,76802.87,4.11,-0.06964,5e-05,7.10933]
[1779112926630,50.21,76798.18,4.11,-0.06987,5e-05,7.12712]
[1779112927181,50.21,76797.42,4.11,-0.06991,5e-05,7.13017]
[1779112930202,50.21,76809.89,4.11,-0.06928,5e-05,7.08179]
[1779112930686,50.21,76809.89,4.11,-0.06928,5e-05,7.08179]
[1779112930699,50.21,76809.89,4.11,-0.06928,5e-05,7.08179]
[1779112930709,50.21,76809.89,4.11,-0.06928,5e-05,7.08179]
[1779112931212,50.21,76810.92,4.11,-0.06923,5e-05,7.07783]
[1779112932783,50.21,76809.67,4.11,-0.06929,5e-05,7.08243]
[1779112933153,50.21,76809.67,4.11,-0.06929,5e-05,7.08243]
[1779112933225,50.21,76803.01,4.11,-0.06962,5e-05,7.1078]
[1779112934806,50.21,76797.44,4.11,-0.06989,5e-05,7.12871]
[1779112935237,50.21,76796.24,4.11,-0.06995,5e-05,7.13305]
[1779112940275,50.2,76789.18,4.11,-0.07029,5e-05,7.15882]
[1779112943518,50.2,76783.99,4.11,-0.07054,5e-05,7.17818]
[1779112943529,50.2,76782.92,4.11,-0.0706,5e-05,7.18232]
[1779112943534,50.2,76782.92,4.11,-0.0706,5e-05,7.18232]
[1779112943544,50.2,76782.92,4.11,-0.0706,5e-05,7.18232]
[1779112943549,50.2,76782.92,4.11,-0.0706,5e-05,7.18232]
[1779112943559,50.2,76782.92,4.11,-0.0706,5e-05,7.18232]
[1779112944300,50.2,76780.83,4.11,-0.0707,5e-05,7.19002]
[1779112946313,50.2,76791.31,4.11,-0.07016,5e-05,7.14918]
[1779112949029,50.2,76794.52,4.11,-0.06999,5e-05,7.13623]
[1779112949335,50.2,76793.91,4.11,-0.07002,5e-05,7.13829]
[1779112950253,50.2,76793.91,4.11,-0.07002,5e-05,7.13829]
[1779112951093,50.2,76796.45,4.11,-0.06989,5e-05,7.12823]
[1779112951348,50.2,76796.87,4.11,-0.06983,5e-05,7.12192]
[1779112956122,50.19,76792.83,4.11,-0.07002,5e-05,7.13639]
[1779112956386,50.19,76788.67,4.11,-0.07023,5e-05,7.15248]
[1779112957144,50.19,76788.67,4.11,-0.07023,5e-05,7.15248]
[1779112957472,50.19,76788.67,4.11,-0.07023,5e-05,7.15248]
[1779112957391,50.19,76787.94,4.11,-0.07026,5e-05,7.15534]
[1779112957553,50.19,76787.94,4.11,-0.07026,5e-05,7.15534]
[1779112958399,50.19,76787.72,4.11,-0.07027,5e-05,7.15622]
[1779112959183,50.19,76787.72,4.11,-0.07027,5e-05,7.15622]
[1779112959237,50.19,76787.72,4.11,-0.07027,5e-05,7.15622]
[1779112959405,50.19,76781.91,4.11,-0.07057,5e-05,7.17868]
[1779112961419,50.19,76768.93,4.11,-0.07123,5e-05,7.22889]
[1779112961979,50.19,76768.93,4.11,-0.07123,5e-05,7.22889]
[1779112962428,50.19,76759.33,4.11,-0.07172,5e-05,7.26607]
[1779112966079,50.19,76760.75,4.11,-0.07164,5e-05,7.26012]
[1779112966455,50.19,76762.61,4.11,-0.07154,5e-05,7.25274]
[1779112968498,50.19,76764.68,4.11,-0.07143,5e-05,7.24456]
[1779112969462,50.19,76768.69,4.11,-0.07123,5e-05,7.22887]
[1779112969476,50.19,76768.69,4.11,-0.07123,5e-05,7.22887]
[1779112969475,50.19,76771.08,4.11,-0.0711,5e-05,7.21949]
[1779112970482,50.19,76770.7,4.11,-0.07112,5e-05,7.22085]
[1779112971406,50.19,76770.7,4.11,-0.07112,5e-05,7.22085]
[1779112971417,50.19,76770.7,4.11,-0.07112,5e-05,7.22085]
[1779112978538,50.18,76763.26,4.11,-0.07147,5e-05,7.24766]
[1779112981560,50.18,76753.19,4.11,-0.07198,5e-05,7.28631]
[1779112986595,50.18,76749.91,4.11,-0.07214,5e-05,7.29806]
[1779112992223,50.17,76751.98,4.11,-0.07202,5e-05,7.28921]
[1779112992231,50.17,76751.98,4.11,-0.07202,5e-05,7.28921]
[1779112992250,50.17,76767.38,4.11,-0.07123,5e-05,7.22907]
[1779112993758,50.17,76774.75,4.11,-0.07085,5e-05,7.20025]
[1779112993868,50.17,76774.75,4.11,-0.07085,5e-05,7.20025]
[1779112993921,50.17,76779.32,4.11,-0.07062,5e-05,7.18255]
[1779112996667,50.17,76788.74,4.11,-0.07014,5e-05,7.14603]
[1779112997864,50.17,76788.74,4.11,-0.07014,5e-05,7.14603]
[1779112998297,50.17,76788.74,4.11,-0.07014,5e-05,7.14603]
[1779112998345,50.17,76776.34,4.11,-0.07077,5e-05,7.19398]
[1779112999924,50.17,76776.34,4.11,-0.07077,5e-05,7.19398]
[1779112999998,50.17,76776.34,4.11,-0.07077,5e-05,7.19398]
[1779113000075,50.17,76772.39,4.11,-0.07097,5e-05,7.20923]
[1779113001333,50.17,76772.39,4.11,-0.07097,5e-05,7.20923]
[1779113001353,50.17,76772.3,4.11,-0.07097,5e-05,7.20943]
[1779113004452,50.17,76780.4,4.11,-0.07056,5e-05,7.17796]
[1779113004493,50.17,76786.62,4.11,-0.07025,5e-05,7.15386]
[1779113005802,50.17,76788.92,4.11,-0.07013,5e-05,7.14497]
[1779113005813,50.17,76788.92,4.11,-0.07013,5e-05,7.14497]
[1779113005903,50.17,76789.6,4.11,-0.07009,5e-05,7.14234]
[1779113012266,50.17,76787.35,4.11,-0.07021,5e-05,7.15112]
[1779113014175,50.17,76788.22,4.11,-0.07013,5e-05,7.14332]
[1779113014264,50.17,76793.57,4.11,-0.06986,5e-05,7.1227]
[1779113016192,50.17,76793.49,4.11,-0.06986,5e-05,7.12305]
[1779113016273,50.17,76794.35,4.11,-0.06982,5e-05,7.11974]
[1779113017703,50.17,76794.35,4.11,-0.06982,5e-05,7.11977]
[1779113017709,50.17,76794.35,4.11,-0.06982,5e-05,7.11977]
[1779113017811,50.17,76795.55,4.11,-0.06976,5e-05,7.11519]
[1779113020218,50.17,76795.97,4.11,-0.06974,5e-05,7.11362]
[1779113020235,50.17,76796.57,4.11,-0.06971,5e-05,7.11136]
[1779113025446,50.17,76795.42,4.11,-0.06977,5e-05,7.11612]
[1779113025678,50.17,76795.42,4.11,-0.06977,5e-05,7.11612]
[1779113026329,50.17,76795.42,4.11,-0.06977,5e-05,7.11612]
[1779113026366,50.17,76788.64,4.11,-0.07011,5e-05,7.14231]
[1779113029958,50.17,76785.77,4.11,-0.07026,5e-05,7.1534]
[1779113030934,50.17,76785.19,4.11,-0.07029,5e-05,7.15563]
[1779113032468,50.17,76785.52,4.11,-0.07027,5e-05,7.15434]
[1779113032472,50.17,76782.91,4.11,-0.0704,5e-05,7.16438]
[1779113036981,50.17,76786.66,4.11,-0.07021,5e-05,7.14982]
[1779113038561,50.17,76777.85,4.11,-0.07066,5e-05,7.18386]
[1779113038620,50.17,76777.05,4.11,-0.0707,5e-05,7.18685]
[1779113042217,50.17,76777.09,4.11,-0.07069,5e-05,7.18655]
[1779113042219,50.17,76777.09,4.11,-0.07069,5e-05,7.18655]
[1779113042646,50.17,76777.09,4.11,-0.07069,5e-05,7.18655]
[1779113042274,50.17,76777.64,4.11,-0.07066,5e-05,7.18434]
[1779113043200,50.17,76778.88,4.11,-0.0706,5e-05,7.17947]
[1779113044681,50.17,76778.88,4.11,-0.0706,5e-05,7.1794]
[1779113044693,50.17,76778.88,4.11,-0.0706,5e-05,7.1794]
[1779113045572,50.17,76784.71,4.11,-0.0703,5e-05,7.15674]
[1779113046743,50.17,76784.71,4.11,-0.0703,5e-05,7.15674]
[1779113047014,50.17,76788.96,4.11,-0.07009,5e-05,7.14029]
[1779113052052,50.17,76798.47,4.11,-0.06961,5e-05,7.10362]
[1779113053063,50.17,76808.05,4.11,-0.06913,5e-05,7.06685]
[1779113054611,50.17,76808.05,4.11,-0.06913,5e-05,7.06685]
[1779113054628,50.17,76808.34,4.11,-0.06912,5e-05,7.06593]
[1779113055434,50.17,76808.34,4.11,-0.06912,5e-05,7.06593]
[1779113055679,50.17,76808.34,4.11,-0.06912,5e-05,7.06593]
[1779113055645,50.17,76821.0,4.11,-0.06849,5e-05,7.01755]
[1779113056084,50.17,76820.82,4.11,-0.0685,5e-05,7.01824]
[1779113058921,50.17,76820.66,4.11,-0.06849,5e-05,7.01748]
[1779113059029,50.17,76820.66,4.11,-0.06849,5e-05,7.01748]
[1779113059121,50.17,76820.44,4.11,-0.0685,5e-05,7.01815]
[1779113060908,50.17,76820.44,4.11,-0.0685,5e-05,7.01797]
[1779113061025,50.17,76820.44,4.11,-0.0685,5e-05,7.01797]
[1779113061029,50.17,76820.44,4.11,-0.0685,5e-05,7.01797]
[1779113061048,50.17,76820.44,4.11,-0.0685,5e-05,7.01797]
[1779113061113,50.17,76820.44,4.11,-0.0685,5e-05,7.01797]
[1779113061214,50.17,76820.44,4.11,-0.0685,5e-05,7.01797]
[1779113061446,50.17,76820.44,4.11,-0.0685,5e-05,7.01797]
[1779113061550,50.16,76831.35,4.11,-0.06796,5e-05,6.97616]
[1779113062957,50.16,76831.18,4.11,-0.06796,5e-05,6.97664]
[1779113063134,50.16,76850.42,4.11,-0.06702,5e-05,6.90343]
[1779113065434,50.16,76833.94,4.11,-0.06782,5e-05,6.96594]
[1779113067024,50.16,76833.94,4.11,-0.06782,5e-05,6.96594]
[1779113067162,50.16,76832.67,4.11,-0.06789,5e-05,6.97069]
[1779113068332,50.16,76832.67,4.11,-0.06789,5e-05,6.97069]
[1779113070335,50.16,76835.59,4.11,-0.06774,5e-05,6.9594]
[1779113075291,50.16,76833.03,4.11,-0.06782,5e-05,6.96447]
[1779113075313,50.16,76833.03,4.11,-0.06782,5e-05,6.96447]
[1779113075401,50.16,76833.03,4.11,-0.06782,5e-05,6.96447]
[1779113075438,50.16,76837.75,4.11,-0.06759,5e-05,6.94639]
[1779113077989,50.16,76844.38,4.11,-0.06727,5e-05,6.92117]
[1779113077998,50.16,76844.38,4.11,-0.06727,5e-05,6.92117]
[1779113078001,50.16,76844.38,4.11,-0.06727,5e-05,6.92117]
[1779113078007,50.16,76844.38,4.11,-0.06727,5e-05,6.92117]
[1779113078014,50.16,76844.38,4.11,-0.06727,5e-05,6.92117]
[1779113078572,50.16,76844.38,4.11,-0.06727,5e-05,6.92117]
[1779113078581,50.16,76844.38,4.11,-0.06727,5e-05,6.92117]
[1779113078616,50.16,76851.92,4.11,-0.0669,5e-05,6.89264]
[1779113079189,50.16,76851.92,4.11,-0.0669,5e-05,6.89264]
[1779113079285,50.16,76851.92,4.11,-0.0669,5e-05,6.89264]
[1779113079649,50.16,76855.61,4.11,-0.06672,5e-05,6.8784]
[1779113079794,50.16,76855.61,4.11,-0.06672,5e-05,6.8784]
[1779113079936,50.16,76855.61,4.11,-0.06672,5e-05,6.8784]
[1779113080071,50.16,76855.61,4.11,-0.06672,5e-05,6.8784]
[1779113080258,50.16,76855.86,4.11,-0.0667,5e-05,6.87746]
[1779113080845,50.16,76855.86,4.11,-0.0667,5e-05,6.87746]
[1779113080853,50.16,76855.86,4.11,-0.0667,5e-05,6.87746]
[1779113080953,50.16,76855.86,4.11,-0.0667,5e-05,6.87746]
[1779113080961,50.16,76855.86,4.11,-0.0667,5e-05,6.87746]
[1779113081639,50.16,76855.86,4.11,-0.0667,5e-05,6.87746]
[1779113081660,50.16,76857.92,4.11,-0.0666,5e-05,6.86922]
[1779113083329,50.16,76857.92,4.11,-0.0666,5e-05,6.86922]
[1779113083389,50.16,76854.31,4.11,-0.06677,5e-05,6.8824]
[1779113086036,50.16,76856.11,4.11,-0.06668,5e-05,6.87535]
[1779113086300,50.16,76856.81,4.11,-0.06664,5e-05,6.87247]
[1779113090183,50.15,76864.51,4.11,-0.06626,5e-05,6.8428]
[1779113090197,50.15,76864.51,4.11,-0.06626,5e-05,6.8428]
[1779113095363,50.15,76873.07,4.11,-0.06584,5e-05,6.80957]
[1779113097377,50.15,76883.08,4.11,-0.06536,5e-05,6.77188]
[1779113097991,50.15,76883.08,4.11,-0.06536,5e-05,6.77188]
[1779113098385,50.15,76892.26,4.11,-0.06492,5e-05,6.73744]
[1779113099391,50.15,76903.8,4.11,-0.06437,5e-05,6.69437]
[1779113104426,50.15,76910.1,4.11,-0.06408,5e-05,6.67136]
[1779113105674,50.15,76910.1,4.11,-0.06408,5e-05,6.67136]
[1779113105669,50.15,76910.89,4.11,-0.06404,5e-05,6.66851]
[1779113106222,50.15,76910.89,4.11,-0.06404,5e-05,6.66851]
[1779113106229,50.15,76910.89,4.11,-0.06404,5e-05,6.66851]
[1779113106234,50.15,76910.89,4.11,-0.06404,5e-05,6.66851]
[1779113106239,50.15,76910.89,4.11,-0.06404,5e-05,6.66851]
[1779113106254,50.15,76910.89,4.11,-0.06404,5e-05,6.66851]
[1779113106259,50.15,76910.89,4.11,-0.06404,5e-05,6.66851]
[1779113106265,50.15,76910.89,4.11,-0.06404,5e-05,6.66851]
[1779113106274,50.15,76910.89,4.11,-0.06404,5e-05,6.66851]
[1779113106279,50.15,76910.89,4.11,-0.06404,5e-05,6.66851]
[1779113106294,50.15,76910.89,4.11,-0.06404,5e-05,6.66851]
[1779113106442,50.15,76910.89,4.11,-0.06405,5e-05,6.6686]
[1779113108457,50.15,76889.75,4.11,-0.06504,5e-05,6.74744]
[1779113109733,50.15,76889.75,4.11,-0.06504,5e-05,6.74744]
[1779113109748,50.15,76885.93,4.11,-0.06523,5e-05,6.76169]
[1779113110532,50.15,76885.93,4.11,-0.06523,5e-05,6.76169]
[1779113110539,50.15,76885.93,4.11,-0.06523,5e-05,6.76169]
[1779113110544,50.15,76885.93,4.11,-0.06523,5e-05,6.76169]
[1779113110554,50.15,76885.93,4.11,-0.06523,5e-05,6.76169]
[1779113110559,50.15,76885.93,4.11,-0.06523,5e-05,6.76169]
[1779113110574,50.15,76885.93,4.11,-0.06523,5e-05,6.76169]
[1779113110584,50.15,76885.93,4.11,-0.06523,5e-05,6.76169]
[1779113110628,50.15,76897.53,4.11,-0.06467,5e-05,6.71829]
[1779113111760,50.15,76897.53,4.11,-0.06467,5e-05,6.71831]
[1779113111769,50.15,76897.53,4.11,-0.06467,5e-05,6.71831]
[1779113112484,50.15,76891.32,4.11,-0.06497,5e-05,6.7415]
[1779113113698,50.15,76891.32,4.11,-0.06497,5e-05,6.7415]
[1779113113720,50.15,76891.32,4.11,-0.06497,5e-05,6.7415]
[1779113113831,50.15,76886.31,4.11,-0.06521,5e-05,6.7602]
[1779113113839,50.15,76886.31,4.11,-0.06521,5e-05,6.7602]
[1779113113854,50.15,76886.31,4.11,-0.06521,5e-05,6.7602]
[1779113119535,50.15,76873.96,4.11,-0.06579,5e-05,6.80622]
[1779113124569,50.15,76879.27,4.11,-0.06553,5e-05,6.78594]
[1779113125617,50.15,76879.27,4.11,-0.06553,5e-05,6.78594]
[1779113125632,50.15,76879.27,4.11,-0.06553,5e-05,6.78594]
[1779113125681,50.15,76877.63,4.11,-0.06561,5e-05,6.79203]
[1779113127437,50.15,76877.41,4.11,-0.06562,5e-05,6.79279]
[1779113127590,50.15,76877.41,4.11,-0.06562,5e-05,6.79272]
[1779113129491,50.15,76869.68,4.11,-0.06599,5e-05,6.82168]
[1779113129509,50.15,76869.68,4.11,-0.06599,5e-05,6.82168]
[1779113129604,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130077,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130084,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130089,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130094,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130099,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130104,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130110,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130119,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130124,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130134,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130139,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130149,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130154,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130164,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130169,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130179,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130184,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130189,50.15,76866.07,4.11,-0.06616,5e-05,6.83516]
[1779113130632,50.15,76857.37,4.11,-0.06658,5e-05,6.86782]
[1779113132886,50.15,76853.71,4.11,-0.06672,5e-05,6.8769]
[1779113134895,50.14,76856.46,4.11,-0.06658,5e-05,6.86616]
[1779113135435,50.14,76856.46,4.11,-0.06658,5e-05,6.86616]
[1779113135483,50.14,76856.46,4.11,-0.06658,5e-05,6.86616]
[1779113135490,50.14,76856.46,4.11,-0.06658,5e-05,6.86616]
[1779113135592,50.14,76856.46,4.11,-0.06658,5e-05,6.86616]
[1779113135610,50.14,76856.46,4.11,-0.06658,5e-05,6.86616]
[1779113135657,50.14,76856.46,4.11,-0.06658,5e-05,6.86616]
[1779113135750,50.14,76848.33,4.11,-0.06697,5e-05,6.89692]
[1779113136181,50.14,76848.33,4.11,-0.06697,5e-05,6.89692]
[1779113136189,50.14,76848.33,4.11,-0.06697,5e-05,6.89692]
[1779113136674,50.14,76848.33,4.11,-0.06697,5e-05,6.89673]
[1779113137172,50.14,76848.33,4.11,-0.06697,5e-05,6.89673]
[1779113137686,50.14,76847.51,4.11,-0.06701,5e-05,6.89992]
[1779113139298,50.15,76850.82,4.11,-0.06685,5e-05,6.88757]
[1779113139317,50.15,76850.82,4.11,-0.06685,5e-05,6.88757]
[1779113139329,50.15,76850.82,4.11,-0.06685,5e-05,6.88757]
[1779113139349,50.15,76850.82,4.11,-0.06685,5e-05,6.88757]
[1779113139690,50.15,76855.43,4.11,-0.06663,5e-05,6.87025]
[1779113140002,50.15,76855.43,4.11,-0.06663,5e-05,6.87025]
[1779113140197,50.15,76855.43,4.11,-0.06663,5e-05,6.87025]
[1779113140268,50.15,76855.43,4.11,-0.06663,5e-05,6.87025]
[1779113140403,50.15,76855.43,4.11,-0.06663,5e-05,6.87025]
[1779113140409,50.15,76855.43,4.11,-0.06663,5e-05,6.87025]
[1779113140427,50.15,76855.43,4.11,-0.06663,5e-05,6.87025]
[1779113140697,50.15,76852.37,4.11,-0.06678,5e-05,6.88193]
[1779113142110,50.15,76844.61,4.11,-0.06716,5e-05,6.91139]
[1779113142129,50.15,76844.61,4.11,-0.06716,5e-05,6.91139]
[1779113142136,50.15,76844.61,4.11,-0.06716,5e-05,6.91139]
[1779113142146,50.15,76844.61,4.11,-0.06716,5e-05,6.91139]
[1779113142253,50.15,76844.61,4.11,-0.06716,5e-05,6.91139]
[1779113142318,50.15,76844.61,4.11,-0.06716,5e-05,6.91139]
[1779113142574,50.15,76844.61,4.11,-0.06716,5e-05,6.91139]
[1779113142711,50.15,76838.2,4.11,-0.06747,5e-05,6.93575]
[1779113144727,50.15,76862.83,4.11,-0.06628,5e-05,6.84273]
[1779113145675,50.15,76862.83,4.11,-0.06628,5e-05,6.84273]
[1779113145678,50.15,76862.83,4.11,-0.06628,5e-05,6.84273]
[1779113145779,50.15,76867.59,4.11,-0.06605,5e-05,6.82498]
[1779113146378,50.15,76867.59,4.11,-0.06605,5e-05,6.82498]
[1779113146741,50.15,76867.59,4.11,-0.06605,5e-05,6.82486]
[1779113147208,50.15,76867.59,4.11,-0.06605,5e-05,6.82486]
[1779113147749,50.15,76866.51,4.11,-0.0661,5e-05,6.82881]
[1779113148537,50.15,76866.51,4.11,-0.0661,5e-05,6.82881]
[1779113149102,50.15,76864.51,4.11,-0.0662,5e-05,6.83621]
[1779113150121,50.15,76863.68,4.11,-0.06623,5e-05,6.8392]
[1779113150423,50.15,76863.68,4.11,-0.06623,5e-05,6.8392]
[1779113152517,50.15,76865.33,4.11,-0.06616,5e-05,6.83334]
[1779113152783,50.15,76856.94,4.11,-0.06657,5e-05,6.86519]
[1779113153776,50.15,76856.94,4.11,-0.06657,5e-05,6.86519]
[1779113153789,50.15,76847.19,4.11,-0.06704,5e-05,6.90223]
[1779113153997,50.15,76847.19,4.11,-0.06704,5e-05,6.90223]
[1779113154798,50.15,76827.95,4.11,-0.06799,5e-05,6.97544]
[1779113155813,50.15,76797.14,4.11,-0.06952,5e-05,7.09345]
[1779113155910,50.15,76797.14,4.11,-0.06952,5e-05,7.09345]
[1779113156143,50.15,76797.14,4.11,-0.06952,5e-05,7.09345]
[1779113156815,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157057,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157138,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157188,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157201,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157222,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157234,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157245,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157267,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157288,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157315,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157326,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157350,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157356,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157388,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157404,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157419,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157469,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157490,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157723,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157729,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157736,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157746,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157761,50.15,76774.92,4.11,-0.07063,5e-05,7.17869]
[1779113157875,50.15,76768.85,4.11,-0.07094,5e-05,7.20186]
[1779113157890,50.15,76768.85,4.11,-0.07094,5e-05,7.20186]
[1779113157914,50.15,76768.85,4.11,-0.07094,5e-05,7.20186]
[1779113158195,50.15,76768.85,4.11,-0.07094,5e-05,7.20186]
[1779113158829,50.14,76764.73,4.11,-0.07114,5e-05,7.21746]
[1779113160598,50.14,76764.87,4.11,-0.07113,5e-05,7.2165]
[1779113160630,50.14,76764.46,4.11,-0.07115,5e-05,7.21809]
[1779113161367,50.14,76764.46,4.11,-0.07115,5e-05,7.21809]
[1779113161395,50.14,76748.84,4.11,-0.07194,5e-05,7.27848]
[1779113162135,50.14,76748.84,4.11,-0.07194,5e-05,7.27848]
[1779113162200,50.14,76738.25,4.11,-0.07249,5e-05,7.31968]
[1779113164376,50.14,76738.25,4.11,-0.07249,5e-05,7.31968]
[1779113164455,50.14,76765.66,4.11,-0.07107,5e-05,7.21187]
[1779113165064,50.14,76765.66,4.11,-0.07107,5e-05,7.21187]
[1779113165095,50.14,76765.66,4.11,-0.07107,5e-05,7.21187]
[1779113167314,50.14,76762.91,4.11,-0.0712,5e-05,7.22213]
[1779113167395,50.13,76744.83,4.11,-0.07213,5e-05,7.29217]
[1779113169423,50.13,76744.83,4.11,-0.07212,5e-05,7.29173]
[1779113169455,50.13,76744.83,4.11,-0.07212,5e-05,7.29173]
[1779113169525,50.13,76737.14,4.11,-0.07251,5e-05,7.32126]
[1779113170251,50.13,76737.14,4.11,-0.07251,5e-05,7.32126]
[1779113170775,50.13,76737.14,4.11,-0.07251,5e-05,7.32126]
[1779113170799,50.13,76758.99,4.11,-0.07138,5e-05,7.23571]
[1779113171668,50.13,76758.99,4.11,-0.07138,5e-05,7.23571]
[1779113172453,50.13,76767.17,4.11,-0.07096,5e-05,7.20358]
[1779113172465,50.13,76767.17,4.11,-0.07096,5e-05,7.20358]
[1779113172521,50.13,76767.17,4.11,-0.07096,5e-05,7.20358]
[1779113172798,50.13,76767.17,4.11,-0.07096,5e-05,7.20358]
[1779113172875,50.13,76767.17,4.11,-0.07096,5e-05,7.20358]
[1779113172876,50.13,76761.03,4.11,-0.07127,5e-05,7.22736]
[1779113174844,50.13,76761.03,4.11,-0.07127,5e-05,7.22736]
[1779113175520,50.13,76769.57,4.11,-0.07084,5e-05,7.1941]
[1779113175583,50.13,76770.13,4.11,-0.07081,5e-05,7.19188]
[1779113180927,50.13,76771.46,4.11,-0.07074,5e-05,7.18658]
[1779113181069,50.13,76771.46,4.11,-0.07074,5e-05,7.18658]
[1779113181081,50.13,76771.46,4.11,-0.07074,5e-05,7.18658]
[1779113181328,50.13,76771.46,4.11,-0.07074,5e-05,7.18658]
[1779113181337,50.13,76771.46,4.11,-0.07074,5e-05,7.18658]
[1779113181372,50.13,76771.46,4.11,-0.07074,5e-05,7.18658]
[1779113181432,50.13,76758.27,4.11,-0.07141,5e-05,7.23776]
[1779113183013,50.13,76745.44,4.11,-0.07207,5e-05,7.28758]
[1779113184503,50.13,76745.44,4.11,-0.07207,5e-05,7.28758]
[1779113184517,50.13,76745.44,4.11,-0.07207,5e-05,7.28758]
[1779113184537,50.13,76745.44,4.11,-0.07207,5e-05,7.28758]
[1779113184794,50.13,76744.54,4.11,-0.07211,5e-05,7.29068]
[1779113185197,50.13,76744.54,4.11,-0.07211,5e-05,7.29068]
[1779113185502,50.13,76744.54,4.11,-0.07211,5e-05,7.29068]
[1779113185591,50.13,76744.82,4.11,-0.07209,5e-05,7.28959]
[1779113187018,50.13,76743.85,4.11,-0.07214,5e-05,7.29318]
[1779113187107,50.12,76746.63,4.11,-0.07199,5e-05,7.28212]
[1779113189040,50.12,76746.63,4.11,-0.07199,5e-05,7.28191]
[1779113189110,50.12,76746.63,4.11,-0.07199,5e-05,7.28191]
[1779113189146,50.12,76746.63,4.11,-0.07199,5e-05,7.28191]
[1779113189239,50.12,76741.29,4.11,-0.07227,5e-05,7.30259]
[1779113195201,50.12,76746.7,4.11,-0.07193,5e-05,7.27599]
[1779113195677,50.12,76746.7,4.11,-0.07193,5e-05,7.27599]
[1779113195738,50.12,76746.7,4.11,-0.07193,5e-05,7.27599]
[1779113195769,50.12,76753.16,4.11,-0.0716,5e-05,7.25062]
[1779113196083,50.12,76753.16,4.11,-0.0716,5e-05,7.25062]
[1779113196195,50.12,76761.73,4.11,-0.07116,5e-05,7.21712]
[1779113199287,50.12,76769.1,4.11,-0.07078,5e-05,7.1883]
[1779113199339,50.12,76772.4,4.11,-0.07061,5e-05,7.17548]
[1779113200212,50.12,76772.4,4.11,-0.07061,5e-05,7.17548]
[1779113200237,50.12,76772.4,4.11,-0.07061,5e-05,7.17548]
[1779113200270,50.12,76776.53,4.11,-0.0704,5e-05,7.15946]
[1779113202864,50.12,76776.53,4.11,-0.0704,5e-05,7.15946]
[1779113202939,50.12,76778.55,4.11,-0.0703,5e-05,7.15166]
[1779113202984,50.12,76778.55,4.11,-0.0703,5e-05,7.15166]
[1779113203162,50.12,76777.46,4.11,-0.07035,5e-05,7.1559]
[1779113205175,50.12,76765.93,4.11,-0.07094,5e-05,7.20056]
[1779113207448,50.12,76765.99,4.11,-0.07094,5e-05,7.20022]
[1779113207510,50.12,76767.22,4.11,-0.07087,5e-05,7.19545]
[1779113208080,50.12,76767.22,4.11,-0.07087,5e-05,7.19545]
[1779113208198,50.12,76767.22,4.11,-0.07087,5e-05,7.1954]
[1779113209033,50.12,76767.22,4.11,-0.07087,5e-05,7.1954]
[1779113209397,50.12,76767.22,4.11,-0.07087,5e-05,7.1954]
[1779113209428,50.12,76767.22,4.11,-0.07087,5e-05,7.1954]
[1779113209469,50.12,76766.74,4.11,-0.0709,5e-05,7.19723]
[1779113215312,50.12,76761.16,4.11,-0.07118,5e-05,7.21871]
[1779113215493,50.12,76761.16,4.11,-0.07118,5e-05,7.21871]
[1779113215494,50.12,76767.66,4.11,-0.07085,5e-05,7.19341]
[1779113219333,50.12,76786.83,4.11,-0.06988,5e-05,7.11921]
[1779113220959,50.12,76786.83,4.11,-0.06988,5e-05,7.11927]
[1779113221907,50.12,76786.83,4.11,-0.06988,5e-05,7.11927]
[1779113221915,50.12,76786.83,4.11,-0.06988,5e-05,7.11927]
[1779113221925,50.12,76786.83,4.11,-0.06988,5e-05,7.11927]
[1779113221929,50.12,76786.83,4.11,-0.06988,5e-05,7.11927]
[1779113221934,50.12,76788.93,4.11,-0.06977,5e-05,7.11141]
[1779113221939,50.12,76788.93,4.11,-0.06977,5e-05,7.11141]
[1779113221949,50.12,76788.93,4.11,-0.06977,5e-05,7.11141]
[1779113221954,50.12,76788.93,4.11,-0.06977,5e-05,7.11141]
[1779113221964,50.12,76788.93,4.11,-0.06977,5e-05,7.11141]
[1779113221978,50.12,76788.93,4.11,-0.06977,5e-05,7.11141]
[1779113221988,50.12,76788.93,4.11,-0.06977,5e-05,7.11141]
[1779113221994,50.12,76788.93,4.11,-0.06977,5e-05,7.11141]
[1779113222019,50.12,76788.93,4.11,-0.06977,5e-05,7.11141]
[1779113222029,50.12,76788.93,4.11,-0.06977,5e-05,7.11141]
[1779113222294,50.12,76788.93,4.11,-0.06977,5e-05,7.11141]
[1779113226914,50.12,76771.0,4.11,-0.07069,5e-05,7.18111]
[1779113227695,50.12,76771.0,4.11,-0.07069,5e-05,7.18111]
[1779113227720,50.12,76771.0,4.11,-0.07069,5e-05,7.18111]
[1779113227747,50.12,76758.57,4.11,-0.07132,5e-05,7.22942]
[1779113233807,50.12,76759.75,4.11,-0.07126,5e-05,7.22457]
[1779113233927,50.12,76755.83,4.11,-0.07146,5e-05,7.2397]
[1779113234780,50.12,76755.83,4.11,-0.07146,5e-05,7.2397]
[1779113234947,50.12,76755.33,4.11,-0.07148,5e-05,7.24156]
[1779113235173,50.12,76755.33,4.11,-0.07148,5e-05,7.24156]
[1779113235576,50.12,76755.33,4.11,-0.07148,5e-05,7.24156]
[1779113235601,50.12,76755.33,4.11,-0.07148,5e-05,7.24156]
[1779113235618,50.12,76743.93,4.11,-0.07207,5e-05,7.28602]
[1779113236674,50.12,76743.93,4.11,-0.07207,5e-05,7.28602]
[1779113236683,50.12,76743.93,4.11,-0.07207,5e-05,7.28602]
[1779113236685,50.12,76743.93,4.11,-0.07207,5e-05,7.28602]
[1779113236700,50.12,76743.93,4.11,-0.07207,5e-05,7.28602]
[1779113236807,50.12,76743.93,4.11,-0.07207,5e-05,7.28602]
[1779113236881,50.12,76732.36,4.11,-0.07266,5e-05,7.33106]
[1779113237038,50.12,76732.36,4.11,-0.07266,5e-05,7.33106]
[1779113237932,50.12,76732.36,4.11,-0.07266,5e-05,7.33106]
[1779113237944,50.12,76732.36,4.11,-0.07266,5e-05,7.33106]
[1779113237583,50.12,76732.56,4.11,-0.07265,5e-05,7.33028]
[1779113237964,50.12,76732.56,4.11,-0.07265,5e-05,7.33028]
[1779113237969,50.12,76732.56,4.11,-0.07265,5e-05,7.33028]
[1779113238005,50.12,76732.56,4.11,-0.07265,5e-05,7.33028]
[1779113238018,50.12,76732.56,4.11,-0.07265,5e-05,7.33028]
[1779113238023,50.12,76732.56,4.11,-0.07265,5e-05,7.33028]
[1779113238033,50.12,76732.56,4.11,-0.07265,5e-05,7.33028]
[1779113238408,50.12,76732.56,4.11,-0.07265,5e-05,7.33006]
[1779113243443,50.11,76725.24,4.11,-0.07302,5e-05,7.35756]
[1779113246070,50.11,76717.9,4.11,-0.07339,5e-05,7.38587]
[1779113246469,50.11,76717.45,4.11,-0.07341,5e-05,7.38733]
[1779113248692,50.11,76731.0,4.11,-0.0727,5e-05,7.3335]
[1779113249657,50.11,76731.0,4.11,-0.0727,5e-05,7.3335]
[1779113249694,50.11,76731.0,4.11,-0.0727,5e-05,7.3335]
[1779113249738,50.11,76735.7,4.11,-0.07245,5e-05,7.31484]
[1779113252157,50.11,76742.8,4.11,-0.07204,5e-05,7.28216]
[1779113252169,50.11,76742.8,4.11,-0.07204,5e-05,7.28216]
[1779113252507,50.1,76744.75,4.11,-0.07193,5e-05,7.27438]
[1779113254145,50.1,76751.18,4.11,-0.0716,5e-05,7.24915]
[1779113254520,50.1,76751.63,4.11,-0.07158,5e-05,7.2473]
[1779113255272,50.1,76751.63,4.11,-0.07158,5e-05,7.2473]
[1779113255632,50.1,76751.63,4.11,-0.07158,5e-05,7.2473]
[1779113255726,50.1,76761.19,4.11,-0.07109,5e-05,7.21]
[1779113258552,50.1,76772.1,4.11,-0.07053,5e-05,7.16757]
[1779113260563,50.1,76787.24,4.11,-0.06976,5e-05,7.10911]
[1779113263261,50.1,76796.65,4.11,-0.0693,5e-05,7.07316]
[1779113263265,50.1,76796.65,4.11,-0.0693,5e-05,7.07316]
[1779113263896,50.1,76796.65,4.11,-0.0693,5e-05,7.07316]
[1779113264315,50.11,76797.36,4.11,-0.06926,5e-05,7.07079]
[1779113264329,50.11,76797.36,4.11,-0.06926,5e-05,7.07079]
[1779113264340,50.11,76797.36,4.11,-0.06926,5e-05,7.07079]
[1779113264354,50.11,76797.36,4.11,-0.06926,5e-05,7.07079]
[1779113264368,50.11,76797.36,4.11,-0.06926,5e-05,7.07079]
[1779113264383,50.11,76797.36,4.11,-0.06926,5e-05,7.07079]
[1779113264404,50.11,76797.36,4.11,-0.06926,5e-05,7.07079]
[1779113264591,50.11,76797.36,4.11,-0.06926,5e-05,7.07079]
[1779113265706,50.11,76771.73,4.11,-0.07056,5e-05,7.16989]
[1779113266228,50.11,76771.73,4.11,-0.07056,5e-05,7.16989]
[1779113266607,50.11,76771.62,4.11,-0.07057,5e-05,7.17043]
[1779113267616,50.11,76748.96,4.11,-0.07172,5e-05,7.25853]
[1779113268623,50.11,76732.23,4.11,-0.07259,5e-05,7.32381]
[1779113269629,50.11,76707.07,4.11,-0.0739,5e-05,7.42253]
[1779113271293,50.1,76702.54,4.11,-0.07414,5e-05,7.44028]
[1779113271423,50.1,76702.54,4.11,-0.07414,5e-05,7.44028]
[1779113271492,50.1,76702.54,4.11,-0.07414,5e-05,7.44028]
[1779113271609,50.1,76702.54,4.11,-0.07414,5e-05,7.44028]
[1779113271676,50.1,76702.54,4.11,-0.07414,5e-05,7.44028]
[1779113271706,50.1,76702.54,4.11,-0.07414,5e-05,7.44028]
[1779113271778,50.1,76692.09,4.11,-0.07469,5e-05,7.48121]
[1779113274600,50.1,76691.32,4.11,-0.07472,5e-05,7.4838]
[1779113274662,50.1,76691.32,4.11,-0.07472,5e-05,7.4838]
[1779113274767,50.1,76695.14,4.11,-0.07452,5e-05,7.46851]
[1779113276629,50.1,76695.14,4.11,-0.07452,5e-05,7.4686]
[1779113276702,50.1,76695.14,4.11,-0.07452,5e-05,7.4686]
[1779113276904,50.1,76698.96,4.11,-0.07432,5e-05,7.45346]
[1779113278169,50.1,76694.48,4.11,-0.07455,5e-05,7.47108]
[1779113278631,50.1,76694.48,4.11,-0.07455,5e-05,7.47108]
[1779113278634,50.1,76694.48,4.11,-0.07455,5e-05,7.47108]
[1779113278682,50.1,76694.48,4.11,-0.07455,5e-05,7.47108]
[1779113278765,50.1,76698.61,4.11,-0.07433,5e-05,7.45473]
[1779113280674,50.1,76698.61,4.11,-0.07433,5e-05,7.45458]
[1779113280756,50.1,76698.61,4.11,-0.07433,5e-05,7.45458]
[1779113280846,50.1,76698.61,4.11,-0.07433,5e-05,7.45458]
[1779113280883,50.1,76698.61,4.11,-0.07433,5e-05,7.45458]
[1779113280890,50.1,76698.61,4.11,-0.07433,5e-05,7.45458]
[1779113280921,50.1,76698.61,4.11,-0.07433,5e-05,7.45458]
[1779113280943,50.1,76697.51,4.11,-0.07439,5e-05,7.4587]
[1779113281856,50.1,76697.51,4.11,-0.07439,5e-05,7.4587]
[1779113281889,50.1,76694.68,4.11,-0.07454,5e-05,7.4699]
[1779113284723,50.1,76695.38,4.11,-0.0745,5e-05,7.4671]
[1779113284738,50.1,76695.38,4.11,-0.0745,5e-05,7.4671]
[1779113284780,50.1,76695.38,4.11,-0.0745,5e-05,7.4671]
[1779113284882,50.1,76697.92,4.11,-0.07436,5e-05,7.4569]
[1779113286736,50.1,76697.92,4.11,-0.07436,5e-05,7.45675]
[1779113286739,50.1,76697.92,4.11,-0.07436,5e-05,7.45675]
[1779113286785,50.1,76697.92,4.11,-0.07436,5e-05,7.45675]
[1779113286886,50.1,76698.84,4.11,-0.07431,5e-05,7.45322]
[1779113292800,50.1,76698.41,4.11,-0.07434,5e-05,7.45504]
[1779113292807,50.1,76698.41,4.11,-0.07434,5e-05,7.45504]
[1779113292844,50.1,76698.41,4.11,-0.07434,5e-05,7.45504]
[1779113292927,50.1,76696.47,4.11,-0.07444,5e-05,7.46245]
[1779113293628,50.1,76696.47,4.11,-0.07444,5e-05,7.46245]
[1779113293943,50.1,76699.48,4.11,-0.07428,5e-05,7.45054]
[1779113294838,50.1,76699.48,4.11,-0.07428,5e-05,7.45054]
[1779113294910,50.1,76699.48,4.11,-0.07428,5e-05,7.45054]
[1779113295009,50.1,76702.12,4.11,-0.07413,5e-05,7.43983]
[1779113296894,50.1,76702.12,4.11,-0.07413,5e-05,7.43983]
[1779113296898,50.1,76702.12,4.11,-0.07413,5e-05,7.43983]
[1779113296958,50.1,76702.12,4.11,-0.07413,5e-05,7.43983]
[1779113296922,50.1,76707.29,4.11,-0.07386,5e-05,7.41921]
[1779113298745,50.1,76710.81,4.11,-0.07367,5e-05,7.40533]
[1779113298795,50.1,76710.81,4.11,-0.07367,5e-05,7.40533]
[1779113298884,50.1,76710.81,4.11,-0.07367,5e-05,7.40533]
[1779113298946,50.1,76710.81,4.11,-0.07367,5e-05,7.40533]
[1779113298927,50.1,76707.33,4.11,-0.07385,5e-05,7.41897]
[1779113300015,50.1,76705.3,4.11,-0.07396,5e-05,7.42684]
[1779113300927,50.1,76705.3,4.11,-0.07396,5e-05,7.42684]
[1779113300984,50.1,76705.3,4.11,-0.07396,5e-05,7.42684]
[1779113300966,50.1,76702.97,4.11,-0.07408,5e-05,7.43594]
[1779113302997,50.1,76702.97,4.11,-0.07408,5e-05,7.43594]
[1779113303059,50.1,76702.49,4.11,-0.07411,5e-05,7.43771]
[1779113303867,50.1,76702.49,4.11,-0.0741,5e-05,7.43758]
[1779113305015,50.1,76702.49,4.11,-0.0741,5e-05,7.43758]
[1779113305101,50.09,76708.0,4.11,-0.07381,5e-05,7.41557]
[1779113305367,50.09,76708.0,4.11,-0.07381,5e-05,7.41557]
[1779113305376,50.09,76708.0,4.11,-0.07381,5e-05,7.41557]
[1779113305434,50.09,76708.0,4.11,-0.07381,5e-05,7.41557]
[1779113305881,50.09,76708.0,4.11,-0.07381,5e-05,7.41557]
[1779113307048,50.09,76710.71,4.11,-0.07367,5e-05,7.40479]
[1779113307130,50.09,76710.71,4.11,-0.07367,5e-05,7.40479]
[1779113307895,50.09,76711.25,4.11,-0.07364,5e-05,7.40258]
[1779113309068,50.09,76710.39,4.11,-0.07368,5e-05,7.4059]
[1779113309174,50.09,76710.39,4.11,-0.07368,5e-05,7.4059]
[1779113309909,50.09,76712.61,4.11,-0.07356,5e-05,7.39707]
[1779113310474,50.09,76712.61,4.11,-0.07356,5e-05,7.39707]
[1779113310609,50.09,76712.61,4.11,-0.07356,5e-05,7.39707]
[1779113310881,50.09,76712.61,4.11,-0.07356,5e-05,7.39707]
[1779113310930,50.09,76709.4,4.11,-0.07373,5e-05,7.40966]
[1779113311136,50.09,76709.4,4.11,-0.07373,5e-05,7.40966]
[1779113311155,50.09,76709.4,4.11,-0.07373,5e-05,7.40966]
[1779113311322,50.09,76709.4,4.11,-0.07373,5e-05,7.40966]
[1779113311925,50.09,76720.01,4.11,-0.07313,5e-05,7.36331]
[1779113314553,50.09,76723.37,4.11,-0.07295,5e-05,7.34942]
[1779113315246,50.09,76731.0,4.11,-0.07255,5e-05,7.31917]
[1779113315955,50.09,76734.62,4.11,-0.07236,5e-05,7.30472]
[1779113317213,50.09,76734.88,4.11,-0.07234,5e-05,7.30347]
[1779113317217,50.09,76734.88,4.11,-0.07234,5e-05,7.30347]
[1779113317967,50.09,76736.17,4.11,-0.07227,5e-05,7.2982]
[1779113320399,50.09,76735.93,4.11,-0.07228,5e-05,7.29872]
[1779113321995,50.08,76717.97,4.11,-0.07321,5e-05,7.36875]
[1779113326052,50.08,76713.63,4.11,-0.07342,5e-05,7.38486]
[1779113327446,50.08,76715.12,4.11,-0.07334,5e-05,7.37898]
[1779113327462,50.08,76715.12,4.11,-0.07334,5e-05,7.37898]
[1779113328040,50.08,76717.78,4.11,-0.0732,5e-05,7.36851]
[1779113328104,50.08,76717.78,4.11,-0.0732,5e-05,7.36851]
[1779113328118,50.08,76717.78,4.11,-0.0732,5e-05,7.36851]
[1779113329122,50.08,76721.09,4.11,-0.07303,5e-05,7.35549]
[1779113329137,50.08,76721.09,4.11,-0.07303,5e-05,7.35549]
[1779113329432,50.08,76721.09,4.11,-0.07303,5e-05,7.35549]
[1779113330054,50.08,76721.97,4.11,-0.07299,5e-05,7.35204]
[1779113334711,50.08,76742.52,4.11,-0.07192,5e-05,7.27163]
[1779113336461,50.08,76742.52,4.11,-0.07192,5e-05,7.27163]
[1779113337485,50.08,76754.38,4.11,-0.0713,5e-05,7.22476]
[1779113339669,50.08,76754.38,4.11,-0.0713,5e-05,7.22457]
[1779113339679,50.08,76755.18,4.11,-0.07126,5e-05,7.22134]
[1779113344782,50.08,76773.56,4.11,-0.07031,5e-05,7.1494]
[1779113347175,50.08,76790.25,4.11,-0.06947,5e-05,7.08495]
[1779113351457,50.08,76794.12,4.11,-0.06928,5e-05,7.07039]
[1779113351463,50.08,76794.12,4.11,-0.06928,5e-05,7.07039]
[1779113351885,50.08,76794.12,4.11,-0.06928,5e-05,7.07039]
[1779113358751,50.08,76793.77,4.11,-0.06931,5e-05,7.07279]
[1779113360074,50.08,76798.02,4.11,-0.0691,5e-05,7.05657]
[1779113360266,50.08,76796.4,4.11,-0.06919,5e-05,7.06313]
[1779113365301,50.08,76789.48,4.11,-0.06954,5e-05,7.09044]
[1779113368173,50.09,76796.56,4.11,-0.06919,5e-05,7.06341]
[1779113368325,50.09,76805.04,4.11,-0.06877,5e-05,7.031]
[1779113372869,50.09,76811.79,4.11,-0.0684,5e-05,7.00133]
[1779113374271,50.09,76810.52,4.11,-0.06847,5e-05,7.00668]
[1779113374998,50.09,76810.55,4.11,-0.06847,5e-05,7.00681]
[1779113380409,50.1,76815.68,4.11,-0.06824,5e-05,6.98869]
[1779113385443,50.1,76817.98,4.11,-0.06813,5e-05,6.98057]
[1779113386360,50.1,76817.98,4.11,-0.06813,5e-05,6.98057]
[1779113386373,50.1,76817.98,4.11,-0.06813,5e-05,6.98057]
[1779113386492,50.1,76817.98,4.11,-0.06813,5e-05,6.98057]
[1779113386592,50.1,76831.78,4.11,-0.06745,5e-05,6.92797]
[1779113390372,50.1,76837.05,4.11,-0.0672,5e-05,6.90801]
[1779113390590,50.1,76837.05,4.11,-0.0672,5e-05,6.90801]
[1779113390622,50.1,76835.77,4.11,-0.06726,5e-05,6.91293]
[1779113396520,50.1,76826.68,4.11,-0.06771,5e-05,6.94787]
[1779113401959,50.1,76820.93,4.11,-0.06799,5e-05,6.96994]
[1779113402022,50.1,76795.77,4.11,-0.06925,5e-05,7.06656]
[1779113403587,50.1,76777.59,4.11,-0.07017,5e-05,7.13681]
[1779113404595,50.1,76767.66,4.11,-0.07067,5e-05,7.17521]
[1779113406824,50.1,76765.49,4.11,-0.07078,5e-05,7.18357]
[1779113406925,50.1,76764.19,4.11,-0.07084,5e-05,7.18856]
[1779113408865,50.1,76764.19,4.11,-0.07084,5e-05,7.18851]
[1779113408948,50.1,76760.88,4.11,-0.07101,5e-05,7.20129]
[1779113413661,50.1,76742.95,4.11,-0.07193,5e-05,7.2706]
[1779113418694,50.1,76747.96,4.11,-0.07166,5e-05,7.25016]
[1779113421717,50.09,76759.92,4.11,-0.07104,5e-05,7.20338]
[1779113423102,50.09,76759.92,4.11,-0.07104,5e-05,7.20338]
[1779113423813,50.09,76759.91,4.11,-0.07104,5e-05,7.20336]
[1779113423907,50.09,76774.62,4.11,-0.07029,5e-05,7.1463]
[1779113424478,50.09,76774.62,4.11,-0.07029,5e-05,7.1463]
[1779113424736,50.09,76774.62,4.11,-0.07029,5e-05,7.14632]
[1779113428914,50.09,76771.59,4.11,-0.07045,5e-05,7.15811]
[1779113428964,50.09,76757.68,4.11,-0.07115,5e-05,7.21206]
[1779113431268,50.09,76755.06,4.11,-0.07129,5e-05,7.22208]
[1779113431611,50.09,76755.06,4.11,-0.07129,5e-05,7.22208]
[1779113431637,50.09,76755.06,4.11,-0.07129,5e-05,7.22208]
[1779113431797,50.09,76755.6,4.11,-0.07122,5e-05,7.21543]
[1779113432586,50.09,76755.6,4.11,-0.07122,5e-05,7.21543]
[1779113432594,50.09,76755.6,4.11,-0.07122,5e-05,7.21543]
[1779113432597,50.09,76755.6,4.11,-0.07122,5e-05,7.21543]
[1779113432803,50.09,76756.93,4.11,-0.07115,5e-05,7.21018]
[1779113433303,50.09,76756.93,4.11,-0.07115,5e-05,7.21018]
[1779113433304,50.09,76756.93,4.11,-0.07115,5e-05,7.21018]
[1779113433818,50.09,76758.66,4.11,-0.07106,5e-05,7.20339]
[1779113438844,50.09,76772.73,4.11,-0.07034,5e-05,7.14864]
[1779113443879,50.09,76771.81,4.11,-0.07039,5e-05,7.15231]
[1779113448914,50.09,76778.69,4.11,-0.07004,5e-05,7.12577]
[1779113453956,50.09,76795.95,4.11,-0.06918,5e-05,7.05946]
[1779113454957,50.09,76807.03,4.11,-0.06863,5e-05,7.01713]
[1779113459994,50.09,76822.19,4.11,-0.06787,5e-05,6.95872]
[1779113461410,50.09,76825.76,4.11,-0.06769,5e-05,6.94503]
[1779113461727,50.09,76825.76,4.11,-0.06769,5e-05,6.94503]
[1779113462009,50.09,76823.88,4.11,-0.06778,5e-05,6.9521]
[1779113467042,50.1,76817.3,4.11,-0.06812,5e-05,6.97832]
[1779113472080,50.1,76822.59,4.11,-0.06786,5e-05,6.95833]
[1779113476108,50.1,76809.71,4.11,-0.06851,5e-05,7.00795]
[1779113477116,50.1,76799.96,4.11,-0.06899,5e-05,7.04546]
[1779113478591,50.1,76795.4,4.11,-0.06922,5e-05,7.06309]
[1779113478652,50.1,76795.4,4.11,-0.06922,5e-05,7.06309]
[1779113479128,50.1,76792.76,4.11,-0.06936,5e-05,7.07333]
[1779113479619,50.1,76792.76,4.11,-0.06936,5e-05,7.07333]
[1779113480136,50.1,76792.38,4.11,-0.06938,5e-05,7.07489]
[1779113481590,50.1,76792.41,4.11,-0.06938,5e-05,7.07487]
[1779113482150,50.1,76792.04,4.11,-0.0694,5e-05,7.07639]
[1779113483552,50.1,76791.29,4.11,-0.06943,5e-05,7.07937]
[1779113484164,50.1,76793.21,4.11,-0.06934,5e-05,7.07208]
[1779113489199,50.1,76794.14,4.11,-0.0693,5e-05,7.06903]
[1779113494233,50.1,76800.57,4.11,-0.06895,5e-05,7.04061]
[1779113496753,50.11,76798.0,4.11,-0.06908,5e-05,7.05079]
[1779113497827,50.11,76792.66,4.11,-0.06935,5e-05,7.07147]
[1779113497923,50.11,76789.42,4.11,-0.06951,5e-05,7.08405]
[1779113503302,50.11,76788.07,4.11,-0.06958,5e-05,7.08915]
[1779113506405,50.1,76777.73,4.11,-0.07009,5e-05,7.12847]
[1779113508343,50.1,76763.05,4.11,-0.07084,5e-05,7.18541]
[1779113513429,50.1,76755.89,4.11,-0.0712,5e-05,7.21287]
[1779113514121,50.1,76755.89,4.11,-0.0712,5e-05,7.21287]
[1779113514198,50.1,76756.54,4.11,-0.07117,5e-05,7.21015]
[1779113515078,50.1,76756.54,4.11,-0.07117,5e-05,7.21015]
[1779113515091,50.1,76756.54,4.11,-0.07117,5e-05,7.21015]
[1779113515112,50.1,76754.85,4.11,-0.07125,5e-05,7.21663]
[1779113516026,50.1,76754.85,4.11,-0.07125,5e-05,7.21663]
[1779113516041,50.1,76754.85,4.11,-0.07125,5e-05,7.21663]
[1779113516132,50.1,76754.85,4.11,-0.07125,5e-05,7.21663]
[1779113516172,50.1,76752.53,4.11,-0.07137,5e-05,7.22556]
[1779113521436,50.1,76756.23,4.11,-0.07117,5e-05,7.21072]
[1779113526470,50.1,76750.44,4.11,-0.07147,5e-05,7.23282]
[1779113531507,50.1,76751.62,4.11,-0.0714,5e-05,7.22764]
[1779113535534,50.1,76763.81,4.11,-0.07077,5e-05,7.17983]
[1779113540157,50.1,76756.28,4.11,-0.07115,5e-05,7.20892]
[1779113540177,50.1,76756.28,4.11,-0.07115,5e-05,7.20892]
[1779113540179,50.1,76757.45,4.11,-0.07109,5e-05,7.20419]
[1779113540562,50.1,76757.45,4.11,-0.07109,5e-05,7.20419]
[1779113541160,50.1,76757.45,4.11,-0.07109,5e-05,7.20419]
[1779113541169,50.1,76757.45,4.11,-0.07109,5e-05,7.20419]
[1779113541252,50.09,76757.18,4.11,-0.0711,5e-05,7.20517]
[1779113546592,50.09,76755.7,4.11,-0.07117,5e-05,7.21064]
[1779113546614,50.09,76754.39,4.11,-0.07124,5e-05,7.21566]
[1779113551656,50.09,76754.81,4.11,-0.07118,5e-05,7.20917]
[1779113556694,50.09,76755.23,4.11,-0.07115,5e-05,7.20716]
[1779113561725,50.09,76753.5,4.11,-0.07123,5e-05,7.21359]
[1779113564747,50.09,76743.41,4.11,-0.07175,5e-05,7.25262]
[1779113569782,50.09,76738.84,4.11,-0.07198,5e-05,7.26978]
[1779113573225,50.09,76734.86,4.11,-0.07218,5e-05,7.285]
[1779113573356,50.09,76731.18,4.11,-0.07237,5e-05,7.29923]
[1779113575903,50.08,76730.0,4.11,-0.07242,5e-05,7.30346]
[1779113575910,50.08,76730.0,4.11,-0.07242,5e-05,7.30346]
[1779113575964,50.08,76729.97,4.11,-0.07242,5e-05,7.30337]
[1779113576922,50.08,76729.97,4.11,-0.07242,5e-05,7.30337]
[1779113576938,50.08,76729.97,4.11,-0.07242,5e-05,7.30337]
[1779113577125,50.08,76729.97,4.11,-0.07242,5e-05,7.30337]
[1779113577215,50.08,76731.4,4.11,-0.07234,5e-05,7.29756]
[1779113579852,50.08,76742.23,4.11,-0.07178,5e-05,7.25473]
[1779113584887,50.08,76735.12,4.11,-0.07214,5e-05,7.28185]
[1779113589922,50.08,76735.11,4.11,-0.07212,5e-05,7.28098]
[1779113594957,50.07,76735.04,4.11,-0.07212,5e-05,7.28038]
[1779113596970,50.07,76745.36,4.11,-0.07158,5e-05,7.23981]
[1779113600441,50.07,76753.57,4.11,-0.07116,5e-05,7.2076]
[1779113600468,50.07,76753.57,4.11,-0.07116,5e-05,7.2076]
[1779113600999,50.07,76749.73,4.11,-0.07135,5e-05,7.22246]
[1779113601425,50.07,76749.73,4.11,-0.07135,5e-05,7.22246]
[1779113601445,50.07,76749.73,4.11,-0.07135,5e-05,7.22246]
[1779113601456,50.07,76749.73,4.11,-0.07135,5e-05,7.22246]
[1779113602006,50.07,76748.81,4.11,-0.0714,5e-05,7.22595]
[1779113607043,50.07,76756.8,4.11,-0.07098,5e-05,7.1945]
[1779113611005,50.07,76764.04,4.11,-0.07061,5e-05,7.16634]
[1779113611351,50.07,76734.97,4.11,-0.07207,5e-05,7.27509]
[1779113613042,50.07,76734.23,4.11,-0.07211,5e-05,7.27798]
[1779113613109,50.07,76662.8,4.11,-0.07588,5e-05,7.56027]
[1779113613769,50.07,76662.8,4.11,-0.07588,5e-05,7.56027]
[1779113614107,50.07,76662.55,4.11,-0.07589,5e-05,7.56084]
[1779113614968,50.07,76662.55,4.11,-0.07589,5e-05,7.56084]
[1779113615041,50.07,76662.55,4.11,-0.07589,5e-05,7.56084]
[1779113615136,50.07,76662.55,4.11,-0.07589,5e-05,7.56084]
[1779113615154,50.07,76662.55,4.11,-0.07589,5e-05,7.56084]
[1779113615235,50.07,76662.55,4.11,-0.07589,5e-05,7.56084]
[1779113615286,50.07,76662.55,4.11,-0.07589,5e-05,7.56084]
[1779113615310,50.07,76662.55,4.11,-0.07589,5e-05,7.56084]
[1779113615379,50.07,76643.08,4.11,-0.07693,5e-05,7.63807]
[1779113615529,50.07,76643.08,4.11,-0.07693,5e-05,7.63807]
[1779113615557,50.07,76643.08,4.11,-0.07693,5e-05,7.63807]
[1779113615564,50.07,76643.08,4.11,-0.07693,5e-05,7.63807]
[1779113615810,50.07,76643.08,4.11,-0.07693,5e-05,7.63807]
[1779113616001,50.07,76643.08,4.11,-0.07693,5e-05,7.63807]
[1779113616121,50.07,76643.08,4.11,-0.07693,5e-05,7.63807]
[1779113616156,50.07,76643.08,4.11,-0.07693,5e-05,7.63807]
[1779113616326,50.07,76643.08,4.11,-0.07693,5e-05,7.63807]
[1779113616196,50.07,76641.99,4.11,-0.07699,5e-05,7.64244]
[1779113616519,50.07,76641.99,4.11,-0.07699,5e-05,7.64244]
[1779113616688,50.07,76641.99,4.11,-0.07699,5e-05,7.64244]
[1779113617128,50.06,76641.96,4.11,-0.07699,5e-05,7.64216]
[1779113621189,50.06,76626.26,4.11,-0.07783,5e-05,7.70387]
[1779113623201,50.06,76637.45,4.11,-0.07721,5e-05,7.65853]
[1779113625460,50.06,76636.97,4.11,-0.07724,5e-05,7.66022]
[1779113625470,50.06,76636.97,4.11,-0.07724,5e-05,7.66022]
[1779113625474,50.06,76636.97,4.11,-0.07724,5e-05,7.66022]
[1779113625553,50.06,76636.97,4.11,-0.07724,5e-05,7.66022]
[1779113625554,50.06,76636.97,4.11,-0.07724,5e-05,7.66022]
[1779113626005,50.06,76636.97,4.11,-0.07724,5e-05,7.66022]
[1779113626225,50.06,76649.39,4.11,-0.07656,5e-05,7.61029]
[1779113628063,50.06,76658.85,4.11,-0.07605,5e-05,7.57242]
[1779113628085,50.06,76658.85,4.11,-0.07605,5e-05,7.57242]
[1779113628238,50.06,76662.01,4.11,-0.07587,5e-05,7.55952]
[1779113630638,50.05,76666.07,4.11,-0.07564,5e-05,7.54249]
[1779113630663,50.05,76666.07,4.11,-0.07564,5e-05,7.54249]
[1779113631262,50.05,76659.55,4.11,-0.07599,5e-05,7.56798]
[1779113631886,50.05,76659.55,4.11,-0.07599,5e-05,7.56798]
[1779113631962,50.05,76659.55,4.11,-0.07599,5e-05,7.56798]
[1779113632099,50.05,76659.55,4.11,-0.07599,5e-05,7.56798]
[1779113632211,50.05,76659.55,4.11,-0.07599,5e-05,7.56798]
[1779113632270,50.05,76649.09,4.11,-0.07655,5e-05,7.60981]
[1779113633741,50.05,76649.2,4.11,-0.07654,5e-05,7.60902]
[1779113635836,50.05,76637.98,4.11,-0.07715,5e-05,7.65378]
[1779113635933,50.05,76637.98,4.11,-0.07715,5e-05,7.65378]
[1779113636294,50.05,76637.98,4.11,-0.07715,5e-05,7.65378]
[1779113641332,50.05,76636.74,4.11,-0.07721,5e-05,7.65798]
[1779113643748,50.05,76635.74,4.11,-0.07726,5e-05,7.66174]
[1779113643804,50.05,76635.74,4.11,-0.07726,5e-05,7.66174]
[1779113643831,50.05,76635.74,4.11,-0.07726,5e-05,7.66174]
[1779113644350,50.05,76634.87,4.11,-0.07731,5e-05,7.66523]
[1779113646382,50.05,76629.54,4.11,-0.07759,5e-05,7.68638]
[1779113646426,50.05,76626.67,4.11,-0.07775,5e-05,7.69775]
[1779113646465,50.05,76626.67,4.11,-0.07775,5e-05,7.69775]
[1779113648248,50.04,76626.67,4.11,-0.07775,5e-05,7.69758]
[1779113648262,50.04,76626.67,4.11,-0.07775,5e-05,7.69758]
[1779113649384,50.04,76637.19,4.11,-0.07717,5e-05,7.65513]
[1779113650584,50.04,76639.93,4.11,-0.07702,5e-05,7.64392]
[1779113650822,50.04,76639.93,4.11,-0.07702,5e-05,7.64392]
[1779113651238,50.04,76639.93,4.11,-0.07702,5e-05,7.64392]
[1779113651399,50.04,76642.58,4.11,-0.07687,5e-05,7.63328]
[1779113652222,50.04,76642.58,4.11,-0.07687,5e-05,7.63328]
[1779113652280,50.04,76642.58,4.11,-0.07687,5e-05,7.63328]
[1779113652407,50.04,76653.9,4.11,-0.07625,5e-05,7.58718]
[1779113654420,50.04,76665.64,4.11,-0.07561,5e-05,7.53975]
[1779113655378,50.04,76665.64,4.11,-0.07561,5e-05,7.53975]
[1779113655412,50.04,76665.64,4.11,-0.07561,5e-05,7.53975]
[1779113655427,50.04,76667.21,4.11,-0.07552,5e-05,7.53325]
[1779113658497,50.04,76663.45,4.11,-0.07571,5e-05,7.54754]
[1779113658500,50.04,76663.45,4.11,-0.07571,5e-05,7.54754]
[1779113658545,50.04,76663.45,4.11,-0.07571,5e-05,7.54754]
[1779113659455,50.04,76660.64,4.11,-0.07586,5e-05,7.55849]
[1779113659514,50.04,76660.64,4.11,-0.07586,5e-05,7.55849]
[1779113660463,50.03,76653.05,4.11,-0.07627,5e-05,7.58853]
[1779113660518,50.03,76653.05,4.11,-0.07627,5e-05,7.58853]
[1779113660533,50.03,76653.05,4.11,-0.07627,5e-05,7.58853]
[1779113660570,50.03,76653.05,4.11,-0.07627,5e-05,7.58853]
[1779113661469,50.03,76652.82,4.11,-0.07627,5e-05,7.58912]
[1779113662662,50.03,76653.06,4.11,-0.07626,5e-05,7.58782]
[1779113662744,50.03,76653.06,4.11,-0.07626,5e-05,7.58782]
[1779113663484,50.03,76653.94,4.11,-0.0762,5e-05,7.58396]
[1779113668517,50.03,76651.86,4.11,-0.0763,5e-05,7.59069]
[1779113668733,50.03,76651.86,4.11,-0.0763,5e-05,7.59069]
[1779113668784,50.03,76651.86,4.11,-0.0763,5e-05,7.59069]
[1779113668945,50.03,76649.51,4.11,-0.07642,5e-05,7.6001]
[1779113670780,50.02,76649.51,4.11,-0.07642,5e-05,7.59975]
[1779113670835,50.02,76649.51,4.11,-0.07642,5e-05,7.59975]
[1779113670865,50.02,76651.63,4.11,-0.0763,5e-05,7.5909]
[1779113672824,50.02,76651.63,4.11,-0.07625,5e-05,7.586]
[1779113672882,50.02,76651.63,4.11,-0.07625,5e-05,7.586]
[1779113672973,50.02,76651.64,4.11,-0.07625,5e-05,7.58561]
[1779113677584,50.02,76639.94,4.11,-0.07687,5e-05,7.63161]
[1779113682621,50.02,76636.9,4.11,-0.07703,5e-05,7.64323]
[1779113684632,50.02,76649.21,4.11,-0.07636,5e-05,7.59368]
[1779113687053,50.02,76646.93,4.11,-0.07648,5e-05,7.60277]
[1779113687104,50.02,76646.93,4.11,-0.07648,5e-05,7.60277]
[1779113687138,50.02,76647.3,4.11,-0.07646,5e-05,7.60124]
[1779113688674,50.02,76647.3,4.11,-0.07646,5e-05,7.60119]
[1779113688748,50.02,76647.3,4.11,-0.07646,5e-05,7.60119]
[1779113688849,50.01,76641.88,4.11,-0.07675,5e-05,7.62288]
[1779113691682,50.01,76629.69,4.11,-0.07742,5e-05,7.67161]
[1779113693217,50.01,76629.69,4.11,-0.07742,5e-05,7.67161]
[1779113693259,50.01,76629.69,4.11,-0.07742,5e-05,7.67161]
[1779113693435,50.01,76631.86,4.11,-0.07729,5e-05,7.66259]
[1779113693787,50.01,76631.86,4.11,-0.07729,5e-05,7.66259]
[1779113693923,50.01,76631.86,4.11,-0.07729,5e-05,7.66259]
[1779113694018,50.01,76638.31,4.11,-0.07694,5e-05,7.63666]
[1779113697726,50.01,76648.53,4.11,-0.07638,5e-05,7.59537]
[1779113702759,50.01,76645.39,4.11,-0.07655,5e-05,7.60774]
[1779113703990,50.01,76645.39,4.11,-0.07655,5e-05,7.60774]
[1779113704111,50.01,76645.39,4.11,-0.07655,5e-05,7.60774]
[1779113704292,50.01,76645.39,4.11,-0.07655,5e-05,7.60774]
[1779113704370,50.01,76643.63,4.11,-0.07665,5e-05,7.61476]
[1779113704959,50.01,76643.63,4.11,-0.07665,5e-05,7.61476]
[1779113704989,50.01,76643.63,4.11,-0.07665,5e-05,7.61476]
[1779113704999,50.01,76640.06,4.11,-0.07684,5e-05,7.62904]
[1779113707926,50.01,76642.67,4.11,-0.0767,5e-05,7.61844]
[1779113707946,50.01,76642.67,4.11,-0.0767,5e-05,7.61844]
[1779113708012,50.01,76642.26,4.11,-0.07672,5e-05,7.62002]
[1779113709479,50.01,76642.26,4.11,-0.07672,5e-05,7.62002]
[1779113709529,50.01,76642.26,4.11,-0.07672,5e-05,7.62002]
[1779113709542,50.01,76637.47,4.11,-0.07698,5e-05,7.63914]
[1779113715538,50.01,76636.44,4.11,-0.07703,5e-05,7.64287]
[1779113715577,50.01,76640.19,4.11,-0.07682,5e-05,7.62772]
[1779113715642,50.01,76640.19,4.11,-0.07682,5e-05,7.62772]
[1779113716463,50.01,76643.01,4.11,-0.07667,5e-05,7.6163]
[1779113717601,50.01,76643.01,4.11,-0.07667,5e-05,7.6163]
[1779113717641,50.01,76643.01,4.11,-0.07667,5e-05,7.6163]
[1779113717868,50.01,76644.05,4.11,-0.07661,5e-05,7.61207]
[1779113719637,50.01,76644.68,4.11,-0.07657,5e-05,7.6092]
[1779113719831,50.01,76644.68,4.11,-0.07657,5e-05,7.6092]
[1779113720025,50.01,76644.61,4.11,-0.07657,5e-05,7.60914]
[1779113721663,50.0,76644.61,4.11,-0.07657,5e-05,7.60881]
[1779113721711,50.0,76644.61,4.11,-0.07657,5e-05,7.60881]
[1779113722240,50.0,76649.34,4.11,-0.0763,5e-05,7.58952]
[1779113722835,50.0,76649.34,4.11,-0.0763,5e-05,7.58952]
[1779113722884,50.0,76649.34,4.11,-0.0763,5e-05,7.58952]
[1779113723562,50.0,76649.34,4.11,-0.0763,5e-05,7.58952]
[1779113722936,50.0,76651.6,4.11,-0.07618,5e-05,7.58016]
[1779113723610,50.0,76651.6,4.11,-0.07618,5e-05,7.58016]
[1779113724529,50.0,76658.0,4.11,-0.07583,5e-05,7.55427]
[1779113725773,50.0,76658.4,4.11,-0.0758,5e-05,7.55237]
[1779113726449,50.0,76658.4,4.11,-0.0758,5e-05,7.55237]
[1779113726497,50.0,76658.4,4.11,-0.0758,5e-05,7.55237]
[1779113726531,50.0,76688.0,4.11,-0.07421,5e-05,7.43423]
[1779113727938,50.0,76702.0,4.11,-0.07347,5e-05,7.37848]
[1779113729174,50.0,76702.0,4.11,-0.07347,5e-05,7.37848]
[1779113731219,50.0,76705.27,4.11,-0.07329,5e-05,7.36527]
[1779113731622,49.99,76706.71,4.11,-0.07317,5e-05,7.35451]
[1779113735357,49.99,76721.19,4.11,-0.0724,5e-05,7.29651]
[1779113737030,49.99,76723.31,4.11,-0.07229,5e-05,7.28798]
[1779113737476,49.99,76723.31,4.11,-0.07229,5e-05,7.28798]
[1779113737487,49.99,76723.31,4.11,-0.07229,5e-05,7.28798]
[1779113737488,49.99,76720.6,4.11,-0.07242,5e-05,7.29826]
[1779113738635,49.99,76720.6,4.11,-0.07242,5e-05,7.29826]
[1779113739991,49.99,76717.79,4.11,-0.07257,5e-05,7.30911]
[1779113740046,49.99,76721.02,4.11,-0.0724,5e-05,7.29623]
[1779113744049,49.99,76724.96,4.11,-0.07218,5e-05,7.28025]
[1779113744123,49.99,76732.87,4.11,-0.07177,5e-05,7.24913]
[1779113746083,49.99,76736.77,4.11,-0.07157,5e-05,7.23366]
[1779113746111,49.99,76736.28,4.11,-0.07159,5e-05,7.23558]
[1779113747559,49.99,76736.28,4.11,-0.07159,5e-05,7.23558]
[1779113748093,49.98,76736.28,4.11,-0.07159,5e-05,7.23518]
[1779113748175,49.98,76737.03,4.11,-0.07154,5e-05,7.23186]
[1779113750928,49.98,76737.67,4.11,-0.0715,5e-05,7.22821]
[1779113750939,49.98,76737.67,4.11,-0.0715,5e-05,7.22821]
[1779113751359,49.98,76738.02,4.11,-0.07148,5e-05,7.22685]
[1779113752299,49.98,76738.02,4.11,-0.07148,5e-05,7.22685]
[1779113752557,49.98,76738.02,4.11,-0.07148,5e-05,7.22685]
[1779113752597,49.98,76751.97,4.11,-0.07075,5e-05,7.17176]
[1779113754129,49.98,76767.47,4.11,-0.06996,5e-05,7.11134]
[1779113756542,49.97,76770.96,4.11,-0.06978,5e-05,7.09766]
[1779113757254,49.97,76771.32,4.11,-0.06976,5e-05,7.09594]
[1779113761180,49.97,76760.11,4.11,-0.07032,5e-05,7.13861]
[1779113762166,49.97,76760.11,4.11,-0.07032,5e-05,7.13861]
[1779113762236,49.97,76760.11,4.11,-0.07032,5e-05,7.13861]
[1779113762296,49.97,76754.56,4.11,-0.0706,5e-05,7.15991]
[1779113767130,49.97,76747.97,4.11,-0.07092,5e-05,7.18438]
[1779113768235,49.97,76742.96,4.11,-0.07118,5e-05,7.2039]
[1779113768269,49.97,76742.96,4.11,-0.07118,5e-05,7.2039]
[1779113768294,49.97,76740.64,4.11,-0.0713,5e-05,7.21291]
[1779113772425,49.97,76755.0,4.11,-0.07056,5e-05,7.15674]
[1779113778461,49.96,76749.83,4.11,-0.0708,5e-05,7.17533]
[1779113778470,49.96,76749.1,4.11,-0.07083,5e-05,7.17757]
[1779113780317,49.96,76758.86,4.11,-0.07033,5e-05,7.13933]
[1779113783798,49.96,76753.38,4.11,-0.0706,5e-05,7.15997]
[1779113784904,49.95,76746.5,4.11,-0.07095,5e-05,7.18648]
[1779113785998,49.95,76746.28,4.11,-0.07096,5e-05,7.18703]
[1779113786680,49.95,76746.29,4.11,-0.07095,5e-05,7.18669]
[1779113786684,49.95,76746.29,4.11,-0.07095,5e-05,7.18669]
[1779113786721,49.95,76746.29,4.11,-0.07095,5e-05,7.18669]
[1779113786726,49.95,76746.29,4.11,-0.07095,5e-05,7.18669]
[1779113787163,49.95,76746.29,4.11,-0.07095,5e-05,7.18669]
[1779113787449,49.95,76747.95,4.11,-0.07086,5e-05,7.17992]
[1779113787707,49.95,76747.95,4.11,-0.07086,5e-05,7.17992]
[1779113788375,49.95,76747.96,4.11,-0.07086,5e-05,7.17957]
[1779113792764,49.95,76752.83,4.11,-0.07056,5e-05,7.15513]
[1779113792820,49.95,76752.83,4.11,-0.07056,5e-05,7.15513]
[1779113792842,49.95,76752.83,4.11,-0.07056,5e-05,7.15513]
[1779113793409,49.95,76752.41,4.11,-0.07058,5e-05,7.15651]
[1779113794710,49.94,76749.48,4.11,-0.07072,5e-05,7.1674]
[1779113797439,49.94,76725.04,4.11,-0.07197,5e-05,7.2625]
[1779113798452,49.94,76725.04,4.11,-0.07197,5e-05,7.2625]
[1779113803024,49.94,76722.67,4.11,-0.07209,5e-05,7.27116]
[1779113803048,49.94,76722.67,4.11,-0.07209,5e-05,7.27116]
[1779113803487,49.94,76724.51,4.11,-0.07199,5e-05,7.26395]
[1779113804971,49.94,76724.09,4.11,-0.07201,5e-05,7.2655]
[1779113805507,49.94,76722.55,4.11,-0.07209,5e-05,7.27145]
[1779113810538,49.94,76723.72,4.11,-0.07202,5e-05,7.26613]
[1779113813555,49.94,76712.43,4.11,-0.07261,5e-05,7.31009]
[1779113818590,49.93,76706.28,4.11,-0.07292,5e-05,7.33343]
[1779113821988,49.93,76697.27,4.11,-0.07338,5e-05,7.36832]
[1779113822687,49.93,76697.27,4.11,-0.07338,5e-05,7.36832]
[1779113822690,49.93,76697.27,4.11,-0.07338,5e-05,7.36832]
[1779113822750,49.93,76695.25,4.11,-0.07348,5e-05,7.37605]
[1779113823246,49.93,76695.25,4.11,-0.07348,5e-05,7.37605]
[1779113823695,49.93,76690.83,4.11,-0.07371,5e-05,7.39328]
[1779113825310,49.93,76691.06,4.11,-0.0737,5e-05,7.39209]
[1779113825370,49.93,76691.06,4.11,-0.0737,5e-05,7.39209]
[1779113825639,49.93,76691.06,4.11,-0.07369,5e-05,7.39181]
[1779113828702,49.93,76678.36,4.11,-0.07436,5e-05,7.44127]
[1779113829376,49.93,76678.36,4.11,-0.07436,5e-05,7.44127]
[1779113829397,49.93,76678.36,4.11,-0.07436,5e-05,7.44127]
[1779113829422,49.93,76678.36,4.11,-0.07436,5e-05,7.44127]
[1779113829444,49.93,76678.36,4.11,-0.07436,5e-05,7.44127]
[1779113829667,49.92,76678.85,4.11,-0.07433,5e-05,7.43899]
[1779113833392,49.92,76674.16,4.11,-0.07456,5e-05,7.45653]
[1779113833433,49.92,76674.16,4.11,-0.07456,5e-05,7.45653]
[1779113833469,49.92,76674.16,4.11,-0.07456,5e-05,7.45653]
[1779113833695,49.92,76676.89,4.11,-0.07441,5e-05,7.44529]
[1779113833722,49.92,76676.89,4.11,-0.07441,5e-05,7.44529]
[1779113833727,49.92,76676.89,4.11,-0.07441,5e-05,7.44529]
[1779113833762,49.92,76676.89,4.11,-0.07441,5e-05,7.44529]
[1779113833768,49.92,76676.89,4.11,-0.07441,5e-05,7.44529]
[1779113834702,49.92,76678.7,4.11,-0.07431,5e-05,7.43772]
[1779113834734,49.92,76678.7,4.11,-0.07431,5e-05,7.43772]
[1779113834754,49.92,76678.7,4.11,-0.07431,5e-05,7.43772]
[1779113834756,49.92,76678.7,4.11,-0.07431,5e-05,7.43772]
[1779113834764,49.92,76678.7,4.11,-0.07431,5e-05,7.43772]
[1779113834771,49.92,76678.7,4.11,-0.07431,5e-05,7.43772]
[1779113834775,49.92,76678.7,4.11,-0.07431,5e-05,7.43772]
[1779113834793,49.92,76678.7,4.11,-0.07431,5e-05,7.43772]
[1779113834820,49.92,76678.7,4.11,-0.07431,5e-05,7.43772]
[1779113835710,49.92,76681.77,4.11,-0.07414,5e-05,7.42517]
[1779113839506,49.92,76682.78,4.11,-0.07408,5e-05,7.42047]
[1779113839513,49.92,76682.78,4.11,-0.07408,5e-05,7.42047]
[1779113839562,49.92,76682.78,4.11,-0.07408,5e-05,7.42047]
[1779113839588,49.91,76687.14,4.11,-0.07384,5e-05,7.40278]
[1779113843566,49.91,76691.91,4.11,-0.07358,5e-05,7.38326]
[1779113843571,49.91,76691.91,4.11,-0.07358,5e-05,7.38326]
[1779113843628,49.91,76691.91,4.11,-0.07358,5e-05,7.38326]
[1779113843721,49.91,76694.87,4.11,-0.07342,5e-05,7.37097]
[1779113845270,49.91,76694.87,4.11,-0.07342,5e-05,7.37097]
[1779113845304,49.91,76694.87,4.11,-0.07342,5e-05,7.37097]
[1779113845571,49.91,76694.87,4.11,-0.07342,5e-05,7.37097]
[1779113845580,49.91,76694.87,4.11,-0.07342,5e-05,7.37097]
[1779113845655,49.91,76694.87,4.11,-0.07342,5e-05,7.37097]
[1779113845610,49.91,76690.93,4.11,-0.07362,5e-05,7.38597]
[1779113849807,49.9,76679.36,4.11,-0.07422,5e-05,7.43065]
[1779113851528,49.9,76679.36,4.11,-0.07422,5e-05,7.43065]
[1779113851565,49.9,76679.36,4.11,-0.07422,5e-05,7.43065]
[1779113851618,49.9,76679.36,4.11,-0.07422,5e-05,7.43065]
[1779113851640,49.9,76679.36,4.11,-0.07422,5e-05,7.43065]
[1779113851718,49.9,76672.39,4.11,-0.07454,5e-05,7.45303]
[1779113851883,49.9,76672.39,4.11,-0.07454,5e-05,7.45303]
[1779113851983,49.9,76672.39,4.11,-0.07454,5e-05,7.45303]
[1779113852000,49.9,76672.39,4.11,-0.07454,5e-05,7.45303]
[1779113852027,49.9,76672.39,4.11,-0.07454,5e-05,7.45303]
[1779113852069,49.9,76678.39,4.11,-0.07422,5e-05,7.42919]
[1779113855323,49.9,76682.69,4.11,-0.07398,5e-05,7.41133]
[1779113855356,49.9,76682.69,4.11,-0.07398,5e-05,7.41133]
[1779113855416,49.9,76685.12,4.11,-0.07385,5e-05,7.40135]
[1779113856592,49.9,76685.12,4.11,-0.07385,5e-05,7.40135]
[1779113856620,49.9,76685.12,4.11,-0.07385,5e-05,7.40135]
[1779113856704,49.9,76685.13,4.11,-0.07384,5e-05,7.40064]
[1779113857773,49.9,76685.42,4.11,-0.07382,5e-05,7.39949]
[1779113857795,49.9,76685.42,4.11,-0.07382,5e-05,7.39949]
[1779113857801,49.9,76685.42,4.11,-0.07382,5e-05,7.39949]
[1779113857865,49.89,76685.42,4.11,-0.07382,5e-05,7.39915]
[1779113859857,49.89,76684.91,4.11,-0.07384,5e-05,7.40083]
[1779113859923,49.89,76684.91,4.11,-0.07384,5e-05,7.40083]
[1779113860017,49.89,76686.68,4.11,-0.07374,5e-05,7.39347]
[1779113861533,49.89,76686.68,4.11,-0.07374,5e-05,7.39347]
[1779113861578,49.89,76686.68,4.11,-0.07374,5e-05,7.39347]
[1779113861598,49.89,76683.11,4.11,-0.07392,5e-05,7.40693]
[1779113861849,49.89,76683.11,4.11,-0.07392,5e-05,7.40693]
[1779113861888,49.89,76683.11,4.11,-0.07392,5e-05,7.40693]
[1779113861943,49.89,76680.78,4.11,-0.07404,5e-05,7.41617]
[1779113866985,49.88,76678.34,4.11,-0.07415,5e-05,7.42432]
[1779113867108,49.88,76678.34,4.11,-0.07415,5e-05,7.42432]
[1779113867409,49.88,76678.34,4.11,-0.07415,5e-05,7.42432]
[1779113867510,49.88,76675.71,4.11,-0.07429,5e-05,7.43436]
[1779113868664,49.88,76675.71,4.11,-0.07429,5e-05,7.43436]
[1779113868669,49.88,76675.71,4.11,-0.07429,5e-05,7.43436]
[1779113868683,49.88,76675.71,4.11,-0.07429,5e-05,7.43436]
[1779113868719,49.88,76675.71,4.11,-0.07429,5e-05,7.43436]
[1779113868701,49.88,76666.35,4.11,-0.07478,5e-05,7.47079]
[1779113870013,49.88,76665.44,4.11,-0.07483,5e-05,7.47441]
[1779113870065,49.88,76665.44,4.11,-0.07483,5e-05,7.47441]
[1779113870089,49.88,76663.67,4.11,-0.07492,5e-05,7.481]
[1779113872057,49.88,76664.36,4.11,-0.07488,5e-05,7.47808]
[1779113872059,49.88,76664.36,4.11,-0.07488,5e-05,7.47808]
[1779113872112,49.88,76664.36,4.11,-0.07488,5e-05,7.47808]
[1779113872117,49.88,76662.14,4.11,-0.07499,5e-05,7.48676]
[1779113873734,49.88,76662.14,4.11,-0.07499,5e-05,7.48676]
[1779113873749,49.88,76663.73,4.11,-0.0749,5e-05,7.48006]
[1779113874069,49.88,76663.73,4.11,-0.0749,5e-05,7.48006]
[1779113874133,49.88,76656.04,4.11,-0.07532,5e-05,7.51075]
[1779113875981,49.88,76655.77,4.11,-0.07533,5e-05,7.51197]
[1779113876014,49.88,76655.77,4.11,-0.07533,5e-05,7.51197]
[1779113876071,49.88,76644.21,4.11,-0.07596,5e-05,7.55832]
[1779113877905,49.88,76637.26,4.11,-0.07634,5e-05,7.58627]
[1779113877998,49.88,76637.26,4.11,-0.07634,5e-05,7.58627]
[1779113878088,49.88,76615.01,4.11,-0.07755,6e-05,7.67587]
[1779113880085,49.88,76508.19,4.11,-0.08361,6e-05,8.11313]
[1779113882058,49.88,76458.14,4.11,-0.08657,6e-05,8.32162]
[1779113883085,49.88,76433.84,4.11,-0.08803,6e-05,8.42395]
[1779113884068,49.87,76419.8,4.11,-0.08887,6e-05,8.48193]
[1779113885406,49.87,76419.8,4.11,-0.08887,6e-05,8.48193]
[1779113885479,49.87,76419.8,4.11,-0.08887,6e-05,8.48193]
[1779113885532,49.87,76445.12,4.11,-0.08733,6e-05,8.37496]
[1779113886505,49.87,76427.73,4.11,-0.08838,6e-05,8.44836]
[1779113887751,49.87,76412.68,4.11,-0.08928,6e-05,8.51034]
[1779113887870,49.87,76412.68,4.11,-0.08928,6e-05,8.51034]
[1779113890766,49.82,76396.28,4.11,-0.09008,6e-05,8.56528]
[1779113891740,49.82,76384.06,4.11,-0.09084,6e-05,8.6174]
[1779113894748,49.81,76415.17,4.11,-0.08888,6e-05,8.48248]
[1779113895756,49.77,76440.87,4.11,-0.08717,6e-05,8.3633]
[1779113896764,49.74,76455.74,4.11,-0.08616,6e-05,8.29196]
[1779113900661,49.74,76470.44,4.11,-0.08524,6e-05,8.22755]
[1779113903742,49.73,76457.7,4.11,-0.08599,6e-05,8.27987]
[1779113904653,49.73,76457.7,4.11,-0.08599,6e-05,8.27987]
[1779113904696,49.73,76457.7,4.11,-0.08599,6e-05,8.27987]
[1779113904727,49.73,76451.31,4.11,-0.08636,6e-05,8.3063]
[1779113905640,49.73,76451.31,4.11,-0.08636,6e-05,8.3063]
[1779113905810,49.73,76461.97,4.11,-0.08572,6e-05,8.26101]
[1779113906829,49.73,76487.09,4.11,-0.08422,6e-05,8.15545]
[1779113909802,49.73,76492.17,4.11,-0.08392,6e-05,8.13379]
[1779113912729,49.72,76486.84,4.11,-0.08418,6e-05,8.15074]
[1779113913913,49.72,76497.76,4.11,-0.08353,6e-05,8.1048]
[1779113916744,49.72,76488.11,4.11,-0.08408,6e-05,8.14369]
[1779113920575,49.72,76493.68,4.11,-0.08374,6e-05,8.11961]
[1779113920680,49.72,76493.68,4.11,-0.08374,6e-05,8.11961]
[1779113921712,49.71,76484.76,4.11,-0.08426,6e-05,8.15633]
[1779113927820,49.7,76489.45,4.11,-0.08394,6e-05,8.13374]
[1779113928854,49.7,76501.79,4.11,-0.08321,6e-05,8.08138]
[1779113933863,49.69,76504.29,4.11,-0.08304,6e-05,8.06936]
[1779113937782,49.69,76492.89,4.11,-0.08368,6e-05,8.11487]
[1779113938547,49.69,76492.89,4.11,-0.08368,6e-05,8.11487]
[1779113939636,49.69,76485.97,4.11,-0.08408,6e-05,8.14333]
[1779113939656,49.69,76485.97,4.11,-0.08408,6e-05,8.14333]
[1779113939716,49.69,76474.41,4.11,-0.08476,6e-05,8.19118]
[1779113940594,49.69,76474.41,4.11,-0.08476,6e-05,8.19118]
[1779113940629,49.69,76474.41,4.11,-0.08476,6e-05,8.19118]
[1779113940664,49.69,76474.41,4.11,-0.08476,6e-05,8.19118]
[1779113940824,49.69,76474.41,4.11,-0.08476,6e-05,8.19118]
[1779113940683,49.68,76457.98,4.11,-0.08573,6e-05,8.25985]
[1779113941344,49.68,76457.98,4.11,-0.08573,6e-05,8.25985]
[1779113941369,49.68,76457.98,4.11,-0.08573,6e-05,8.25985]
[1779113941401,49.68,76457.98,4.11,-0.08573,6e-05,8.25985]
[1779113941430,49.68,76457.98,4.11,-0.08573,6e-05,8.25985]
[1779113941531,49.68,76457.98,4.11,-0.08573,6e-05,8.25954]
[1779113942070,49.68,76457.98,4.11,-0.08573,6e-05,8.25954]
[1779113942109,49.68,76457.98,4.11,-0.08573,6e-05,8.25954]
[1779113942538,49.68,76458.92,4.11,-0.08567,6e-05,8.25549]
[1779113943690,49.68,76458.92,4.11,-0.08567,6e-05,8.25549]
[1779113943758,49.68,76472.01,4.11,-0.08489,6e-05,8.20048]
[1779113945035,49.68,76472.01,4.11,-0.08489,6e-05,8.20047]
[1779113945069,49.68,76472.01,4.11,-0.08489,6e-05,8.20047]
[1779113945122,49.68,76472.01,4.11,-0.08489,6e-05,8.20047]
[1779113945174,49.68,76472.01,4.11,-0.08489,6e-05,8.20047]
[1779113945560,49.68,76468.73,4.11,-0.08508,6e-05,8.2139]
[1779113946567,49.68,76459.05,4.11,-0.08566,6e-05,8.2545]
[1779113949587,49.68,76437.96,4.11,-0.08692,6e-05,8.34299]
[1779113950879,49.68,76437.96,4.11,-0.08692,6e-05,8.34299]
[1779113952611,49.68,76419.31,4.11,-0.08804,6e-05,8.42123]
[1779113953697,49.68,76419.31,4.11,-0.08804,6e-05,8.42123]
[1779113957646,49.67,76409.47,4.11,-0.08862,6e-05,8.46121]
[1779113962765,49.67,76409.85,4.11,-0.08857,6e-05,8.4581]
[1779113963165,49.67,76417.6,4.11,-0.08809,6e-05,8.42483]
[1779113963848,49.67,76415.82,4.11,-0.0882,6e-05,8.43201]
[1779113964085,49.67,76415.82,4.11,-0.0882,6e-05,8.43201]
[1779113964696,49.66,76415.82,4.11,-0.08819,6e-05,8.43168]
[1779113965690,49.66,76415.82,4.11,-0.08819,6e-05,8.43168]
[1779113965742,49.66,76415.82,4.11,-0.08819,6e-05,8.43168]
[1779113965753,49.66,76415.82,4.11,-0.08819,6e-05,8.43168]
[1779113965815,49.66,76415.82,4.11,-0.08819,6e-05,8.43168]
[1779113965827,49.66,76419.71,4.11,-0.08795,6e-05,8.41484]
[1779113966921,49.66,76419.71,4.11,-0.08795,6e-05,8.4145]
[1779113967918,49.66,76427.64,4.11,-0.08746,6e-05,8.38061]
[1779113967923,49.66,76427.64,4.11,-0.08746,6e-05,8.38061]
[1779113967947,49.66,76427.64,4.11,-0.08746,6e-05,8.38061]
[1779113967993,49.66,76427.64,4.11,-0.08746,6e-05,8.38061]
[1779113968728,49.66,76427.43,4.11,-0.08747,6e-05,8.38124]
[1779113969791,49.66,76448.06,4.11,-0.08622,6e-05,8.29387]
[1779113971750,49.66,76457.79,4.11,-0.08558,6e-05,8.24736]
[1779113972756,49.66,76468.15,4.11,-0.08496,6e-05,8.20354]
[1779113973669,49.66,76468.15,4.11,-0.08496,6e-05,8.20354]
[1779113973782,49.66,76468.15,4.11,-0.08496,6e-05,8.20354]
[1779113973807,49.66,76468.15,4.11,-0.08496,6e-05,8.20354]
[1779113973839,49.65,76481.09,4.11,-0.08419,6e-05,8.1491]
[1779113973952,49.65,76481.09,4.11,-0.08419,6e-05,8.1491]
[1779113975781,49.65,76481.08,4.11,-0.08419,6e-05,8.1489]
[1779113975787,49.65,76481.08,4.11,-0.08419,6e-05,8.1489]
[1779113975829,49.65,76481.08,4.11,-0.08419,6e-05,8.1489]
[1779113975865,49.65,76481.08,4.11,-0.08419,6e-05,8.1489]
[1779113975898,49.65,76481.08,4.11,-0.08419,6e-05,8.1489]
[1779113975861,49.65,76482.31,4.11,-0.08411,6e-05,8.14327]
[1779113978801,49.65,76492.19,4.11,-0.08351,6e-05,8.10067]
[1779113981821,49.64,76475.64,4.11,-0.08447,6e-05,8.16877]
[1779113982073,49.64,76475.64,4.11,-0.08447,6e-05,8.16877]
[1779113982077,49.64,76475.64,4.11,-0.08447,6e-05,8.16877]
[1779113982108,49.64,76475.64,4.11,-0.08447,6e-05,8.16877]
[1779113982828,49.64,76482.3,4.11,-0.08407,6e-05,8.14071]
[1779113983847,49.64,76482.3,4.11,-0.08407,6e-05,8.14071]
[1779113983881,49.64,76482.3,4.11,-0.08407,6e-05,8.14071]
[1779113983900,49.62,76491.17,4.11,-0.08345,6e-05,8.09619]
[1779113986895,49.59,76503.77,4.11,-0.0826,6e-05,8.03522]
[1779113989876,49.59,76516.5,4.11,-0.08183,6e-05,7.98066]
[1779113990238,49.59,76516.5,4.11,-0.08183,6e-05,7.98066]
[1779113990289,49.59,76516.5,4.11,-0.08183,6e-05,7.98066]
[1779113990884,49.58,76508.17,4.11,-0.08231,6e-05,8.0147]
[1779113991291,49.58,76508.17,4.11,-0.08231,6e-05,8.0147]
[1779113991891,49.58,76517.97,4.11,-0.08173,6e-05,7.9735]
[1779113994912,49.58,76537.95,4.11,-0.08057,6e-05,7.88952]
[1779113995747,49.58,76537.95,4.11,-0.08057,6e-05,7.88952]
[1779113995752,49.58,76537.95,4.11,-0.08057,6e-05,7.88952]
[1779113995808,49.58,76537.95,4.11,-0.08057,6e-05,7.88952]
[1779113995919,49.58,76538.4,4.11,-0.08054,6e-05,7.8873]
[1779113996934,49.57,76550.19,4.11,-0.07986,6e-05,7.83842]
[1779113999391,49.57,76555.36,4.11,-0.07955,6e-05,7.81599]
[1779114000930,49.57,76555.37,4.11,-0.07954,6e-05,7.81536]
[1779114001311,49.57,76563.47,4.11,-0.07908,6e-05,7.78157]
[1779114002035,49.56,76563.5,4.11,-0.07907,6e-05,7.78092]
[1779114002173,49.56,76563.5,4.11,-0.07907,6e-05,7.78092]
[1779114002288,49.56,76563.5,4.11,-0.07907,6e-05,7.78092]
[1779114004000,49.56,76595.45,4.11,-0.07727,6e-05,7.64964]
[1779114006208,49.56,76599.51,4.11,-0.07704,6e-05,7.63241]
[1779114006211,49.56,76599.51,4.11,-0.07704,6e-05,7.63241]
[1779114006274,49.56,76599.51,4.11,-0.07704,6e-05,7.63241]
[1779114006555,49.56,76599.83,4.11,-0.07702,6e-05,7.6308]
[1779114008633,49.56,76599.61,4.11,-0.07702,6e-05,7.63138]
[1779114008637,49.56,76615.66,4.11,-0.07614,5e-05,7.56613]
[1779114009325,49.56,76615.66,4.11,-0.07614,5e-05,7.56613]
[1779114015264,49.55,76607.79,4.11,-0.07655,5e-05,7.59675]
[1779114016394,49.55,76596.05,4.11,-0.07719,6e-05,7.64346]
[1779114021184,49.54,76577.45,4.11,-0.0782,6e-05,7.71769]
[1779114023769,49.54,76564.47,4.11,-0.07891,6e-05,7.76934]
[1779114024221,49.54,76564.47,4.11,-0.07891,6e-05,7.76934]
[1779114024463,49.54,76564.47,4.11,-0.07891,6e-05,7.76934]
[1779114024501,49.54,76557.8,4.11,-0.07929,6e-05,7.79667]
[1779114026137,49.54,76548.3,4.11,-0.07982,6e-05,7.83515]
[1779114031172,49.54,76545.85,4.11,-0.07991,6e-05,7.84036]
[1779114032972,49.54,76545.85,4.11,-0.07991,6e-05,7.84036]
[1779114032995,49.54,76547.63,4.11,-0.07981,6e-05,7.83298]
[1779114033007,49.54,76547.63,4.11,-0.07981,6e-05,7.83298]
[1779114033061,49.54,76547.63,4.11,-0.07981,6e-05,7.83298]
[1779114033853,49.54,76544.59,4.11,-0.07998,6e-05,7.84541]
[1779114035074,49.54,76544.59,4.11,-0.07998,6e-05,7.84541]
[1779114035077,49.54,76544.59,4.11,-0.07998,6e-05,7.84541]
[1779114035117,49.54,76544.59,4.11,-0.07998,6e-05,7.84541]
[1779114035200,49.54,76535.21,4.11,-0.08052,6e-05,7.88388]
[1779114037037,49.54,76534.93,4.11,-0.08053,6e-05,7.88494]
[1779114037718,49.54,76534.93,4.11,-0.08053,6e-05,7.88494]
[1779114037780,49.54,76534.93,4.11,-0.08053,6e-05,7.88494]
[1779114038068,49.54,76534.93,4.11,-0.08053,6e-05,7.88494]
[1779114037983,49.54,76541.02,4.11,-0.08018,6e-05,7.85974]
[1779114038998,49.54,76585.02,4.11,-0.07771,6e-05,7.6796]
[1779114040806,49.54,76585.02,4.11,-0.07771,6e-05,7.6796]
[1779114040907,49.53,76689.77,4.11,-0.07202,5e-05,7.25672]
[1779114041653,49.53,76689.77,4.11,-0.07202,5e-05,7.25672]
[1779114041683,49.53,76689.77,4.11,-0.07202,5e-05,7.25672]
[1779114046537,49.52,76684.09,4.11,-0.0723,5e-05,7.27795]
[1779114046638,49.52,76695.29,4.11,-0.0717,5e-05,7.23285]
[1779114048353,49.52,76695.26,4.11,-0.0717,5e-05,7.23296]
[1779114048381,49.52,76695.26,4.11,-0.0717,5e-05,7.23296]
[1779114048404,49.52,76689.53,4.11,-0.07199,5e-05,7.25493]
[1779114049355,49.52,76689.53,4.11,-0.07199,5e-05,7.25493]
[1779114049430,49.52,76690.12,4.11,-0.07195,5e-05,7.25195]
[1779114050488,49.52,76690.12,4.11,-0.07195,5e-05,7.25195]
[1779114050511,49.52,76690.12,4.11,-0.07195,5e-05,7.25195]
[1779114050514,49.52,76690.12,4.11,-0.07195,5e-05,7.25195]
[1779114050587,49.51,76693.29,4.11,-0.07177,5e-05,7.23803]
[1779114051250,49.51,76693.29,4.11,-0.07177,5e-05,7.23803]
[1779114051459,49.51,76693.29,4.11,-0.07177,5e-05,7.23803]
[1779114051486,49.51,76693.8,4.11,-0.07174,5e-05,7.23535]
[1779114055400,49.48,76681.2,4.11,-0.07229,5e-05,7.27705]
[1779114056527,49.46,76671.51,4.11,-0.07271,5e-05,7.30856]
[1779114058884,49.43,76671.75,4.11,-0.0726,5e-05,7.2997]
[1779114058978,49.43,76671.75,4.11,-0.0726,5e-05,7.2997]
[1779114059075,49.43,76680.62,4.11,-0.07212,5e-05,7.26373]
[1779114062770,49.43,76671.17,4.11,-0.0726,5e-05,7.29978]
[1779114062815,49.43,76671.17,4.11,-0.0726,5e-05,7.29978]
[1779114062903,49.43,76671.17,4.11,-0.0726,5e-05,7.29978]
[1779114062913,49.43,76670.24,4.11,-0.07264,5e-05,7.30304]
[1779114064096,49.42,76689.81,4.11,-0.0716,5e-05,7.22454]
[1779114067221,49.4,76693.9,4.11,-0.0713,5e-05,7.20177]
[1779114070486,49.31,76708.05,4.11,-0.07021,5e-05,7.11821]
[1779114072229,49.31,76711.34,4.11,-0.07004,5e-05,7.10528]
[1779114072502,49.3,76714.04,4.11,-0.06984,5e-05,7.09021]
[1779114077553,49.27,76720.23,4.11,-0.06941,5e-05,7.05667]
[1779114078814,49.27,76720.23,4.11,-0.06941,5e-05,7.05667]
[1779114078957,49.24,76702.85,4.11,-0.0702,5e-05,7.11728]
[1779114079979,49.24,76702.85,4.11,-0.0702,5e-05,7.11728]
[1779114080017,49.23,76701.28,4.11,-0.07025,5e-05,7.12031]
[1779114082224,49.23,76699.67,4.11,-0.07032,5e-05,7.12576]
[1779114082474,49.23,76699.67,4.11,-0.07032,5e-05,7.12576]
[1779114084605,49.22,76689.52,4.11,-0.07083,5e-05,7.1644]
[1779114085984,49.22,76689.52,4.11,-0.07083,5e-05,7.1644]
[1779114086020,49.22,76689.99,4.11,-0.07079,5e-05,7.16202]
[1779114087955,49.22,76689.99,4.11,-0.07079,5e-05,7.1615]
[1779114088025,49.22,76703.52,4.11,-0.07008,5e-05,7.10763]
[1779114092663,49.21,76691.51,4.11,-0.07063,5e-05,7.14825]
[1779114095407,49.21,76687.71,4.11,-0.07082,5e-05,7.16225]
[1779114095477,49.21,76687.71,4.11,-0.07082,5e-05,7.16225]
[1779114095682,49.21,76686.83,4.11,-0.07086,5e-05,7.16521]
[1779114096423,49.21,76686.83,4.11,-0.07086,5e-05,7.16521]
[1779114096690,49.2,76688.44,4.11,-0.07077,5e-05,7.15832]
[1779114101725,49.2,76692.39,4.11,-0.07053,5e-05,7.14017]
[1779114106337,49.19,76698.38,4.11,-0.07019,5e-05,7.11467]
[1779114106342,49.19,76698.38,4.11,-0.07019,5e-05,7.11467]
[1779114106367,49.19,76698.38,4.11,-0.07019,5e-05,7.11467]
[1779114106760,49.19,76699.4,4.11,-0.07014,5e-05,7.1102]
[1779114107918,49.19,76699.4,4.11,-0.07014,5e-05,7.1102]
[1779114108021,49.19,76698.26,4.11,-0.07019,5e-05,7.11426]
[1779114108417,49.19,76698.26,4.11,-0.07019,5e-05,7.11426]
[1779114108774,49.18,76697.97,4.11,-0.0702,5e-05,7.11496]
[1779114109825,49.18,76697.97,4.11,-0.0702,5e-05,7.11496]
[1779114109876,49.18,76677.16,4.11,-0.07128,5e-05,7.19678]
[1779114113903,49.16,76666.79,4.11,-0.07173,5e-05,7.23098]
[1779114117021,49.16,76663.54,4.11,-0.07189,5e-05,7.24303]
[1779114118522,49.16,76664.03,4.11,-0.07186,5e-05,7.24043]
[1779114118524,49.16,76664.03,4.11,-0.07186,5e-05,7.24043]
[1779114118581,49.16,76664.03,4.11,-0.07186,5e-05,7.24043]
[1779114118848,49.15,76664.22,4.11,-0.07184,5e-05,7.23936]
[1779114119916,49.15,76664.22,4.11,-0.07184,5e-05,7.23936]
[1779114120064,49.15,76664.22,4.11,-0.07184,5e-05,7.23936]
[1779114120065,49.15,76658.18,4.11,-0.07216,5e-05,7.2631]
[1779114120935,49.15,76658.18,4.11,-0.07216,5e-05,7.2631]
[1779114124622,49.15,76647.49,4.11,-0.07272,5e-05,7.30533]
[1779114124650,49.15,76647.49,4.11,-0.07272,5e-05,7.30533]
[1779114124896,49.15,76650.93,4.11,-0.07253,5e-05,7.29153]
[1779114128721,49.15,76653.99,4.11,-0.07237,5e-05,7.27916]
[1779114128722,49.15,76653.99,4.11,-0.07237,5e-05,7.27916]
[1779114128763,49.15,76653.99,4.11,-0.07237,5e-05,7.27916]
[1779114128920,49.15,76651.85,4.11,-0.07248,5e-05,7.28769]
[1779114130016,49.15,76651.85,4.11,-0.07248,5e-05,7.28769]
[1779114130060,49.15,76651.85,4.11,-0.07248,5e-05,7.28769]
[1779114130138,49.15,76652.23,4.11,-0.07246,5e-05,7.28615]
[1779114130807,49.15,76652.23,4.11,-0.07246,5e-05,7.28615]
[1779114130934,49.15,76652.23,4.11,-0.07246,5e-05,7.28611]
[1779114131812,49.15,76652.23,4.11,-0.07246,5e-05,7.28611]
[1779114131952,49.15,76660.33,4.11,-0.07203,5e-05,7.25377]
[1779114133955,49.15,76681.67,4.11,-0.0709,5e-05,7.16809]
[1779114135196,49.15,76681.67,4.11,-0.0709,5e-05,7.16809]
[1779114136273,49.15,76669.1,4.11,-0.07155,5e-05,7.2175]
[1779114138471,49.14,76662.51,4.11,-0.07189,5e-05,7.24316]
[1779114138482,49.14,76662.51,4.11,-0.07189,5e-05,7.24316]
[1779114138913,49.14,76662.51,4.11,-0.07189,5e-05,7.24316]
[1779114138994,49.15,76664.65,4.11,-0.07178,5e-05,7.23467]
[1779114140933,49.15,76669.29,4.11,-0.07154,5e-05,7.21626]
[1779114141007,49.14,76683.74,4.11,-0.07077,5e-05,7.15836]
[1779114142014,49.14,76695.83,4.11,-0.07014,5e-05,7.11009]
[1779114146071,49.14,76695.61,4.11,-0.07013,5e-05,7.10969]
[1779114146122,49.14,76672.53,4.11,-0.07133,5e-05,7.20059]
[1779114146596,49.14,76672.53,4.11,-0.07133,5e-05,7.20059]
[1779114147075,49.13,76673.12,4.11,-0.07129,5e-05,7.19772]
[1779114149094,49.13,76683.87,4.11,-0.07072,5e-05,7.15404]
[1779114149355,49.13,76683.87,4.11,-0.07072,5e-05,7.15404]
[1779114150099,49.13,76678.46,4.11,-0.07099,5e-05,7.17496]
[1779114151676,49.13,76676.29,4.11,-0.07106,5e-05,7.17857]
[1779114152111,49.13,76676.29,4.11,-0.07105,5e-05,7.178]
[1779114153535,49.12,76678.19,4.11,-0.07095,5e-05,7.16991]
[1779114154125,49.12,76667.48,4.11,-0.0715,5e-05,7.21189]
[1779114154497,49.12,76667.48,4.11,-0.0715,5e-05,7.21189]
[1779114155341,49.12,76643.81,4.11,-0.07276,5e-05,7.30638]
[1779114156139,49.12,76625.73,4.11,-0.07372,5e-05,7.37887]
[1779114157977,49.12,76619.31,4.11,-0.07407,5e-05,7.40453]
[1779114159551,49.12,76627.47,4.11,-0.07362,5e-05,7.37121]
[1779114159573,49.12,76627.47,4.11,-0.07362,5e-05,7.37121]
[1779114160167,49.12,76636.44,4.11,-0.07314,5e-05,7.335]
[1779114162181,49.12,76647.37,4.11,-0.07255,5e-05,7.29097]
[1779114162460,49.12,76647.37,4.11,-0.07255,5e-05,7.29097]
[1779114162474,49.12,76647.37,4.11,-0.07255,5e-05,7.29097]
[1779114163189,49.12,76669.63,4.11,-0.07137,5e-05,7.20219]
[1779114163337,49.12,76669.63,4.11,-0.07137,5e-05,7.20219]
[1779114163348,49.12,76669.63,4.11,-0.07137,5e-05,7.20219]
[1779114163456,49.12,76669.63,4.11,-0.07137,5e-05,7.20219]
[1779114163860,49.12,76669.63,4.11,-0.07137,5e-05,7.20219]
[1779114164195,49.12,76672.37,4.11,-0.07122,5e-05,7.19071]
[1779114165168,49.12,76672.37,4.11,-0.07122,5e-05,7.19071]
[1779114165213,49.11,76687.94,4.11,-0.0704,5e-05,7.12846]
[1779114170238,49.11,76674.8,4.11,-0.07106,5e-05,7.17799]
[1779114173411,49.1,76680.5,4.11,-0.07074,5e-05,7.15372]
[1779114173485,49.1,76680.5,4.11,-0.07074,5e-05,7.15372]
[1779114174277,49.1,76668.75,4.11,-0.07134,5e-05,7.19979]
[1779114174355,49.1,76668.75,4.11,-0.07134,5e-05,7.19979]
[1779114174519,49.1,76668.75,4.11,-0.07134,5e-05,7.19979]
[1779114174601,49.1,76668.75,4.11,-0.07134,5e-05,7.19979]
[1779114175281,49.1,76660.76,4.11,-0.07177,5e-05,7.23164]
[1779114176297,49.1,76677.92,4.11,-0.07086,5e-05,7.16315]
[1779114177298,49.09,76688.91,4.11,-0.07028,5e-05,7.11863]
[1779114177840,49.09,76688.91,4.11,-0.07028,5e-05,7.11863]
[1779114177842,49.09,76688.91,4.11,-0.07028,5e-05,7.11863]
[1779114177872,49.09,76688.91,4.11,-0.07028,5e-05,7.11863]
[1779114178305,49.09,76691.5,4.11,-0.07013,5e-05,7.10794]
[1779114178714,49.09,76691.5,4.11,-0.07013,5e-05,7.10794]
[1779114179058,49.09,76691.5,4.11,-0.07013,5e-05,7.10794]
[1779114179063,49.09,76684.73,4.11,-0.07049,5e-05,7.13469]
[1779114184969,49.08,76680.14,4.11,-0.07069,5e-05,7.14986]
[1779114190390,49.07,76682.87,4.11,-0.0705,5e-05,7.13593]
[1779114192403,49.07,76673.18,4.11,-0.071,5e-05,7.17323]
[1779114195053,49.07,76685.24,4.11,-0.07035,5e-05,7.12436]
[1779114200458,49.06,76690.95,4.11,-0.07002,5e-05,7.09884]
[1779114203954,49.05,76689.27,4.11,-0.07009,5e-05,7.10451]
[1779114203985,49.05,76689.27,4.11,-0.07009,5e-05,7.10403]
[1779114209523,49.04,76684.31,4.11,-0.07031,5e-05,7.12075]
[1779114210541,49.04,76671.68,4.11,-0.07096,5e-05,7.17028]
[1779114211664,49.04,76671.68,4.11,-0.07096,5e-05,7.17028]
[1779114211671,49.04,76671.68,4.11,-0.07096,5e-05,7.17028]
[1779114211736,49.04,76674.32,4.11,-0.07077,5e-05,7.15472]
[1779114212597,49.04,76674.32,4.11,-0.07077,5e-05,7.15472]
[1779114212623,49.04,76674.32,4.11,-0.07077,5e-05,7.15472]
[1779114213142,49.04,76674.32,4.11,-0.07077,5e-05,7.15472]
[1779114213204,49.04,76666.51,4.11,-0.07118,5e-05,7.18515]
[1779114214557,49.03,76681.81,4.11,-0.07036,5e-05,7.1233]
[1779114216112,49.03,76681.81,4.11,-0.07036,5e-05,7.1233]
[1779114216149,49.03,76688.53,4.11,-0.07001,5e-05,7.09623]
[1779114220217,49.03,76684.11,4.11,-0.07022,5e-05,7.11225]
[1779114220309,49.03,76665.42,4.11,-0.07119,5e-05,7.18586]
[1779114223846,49.02,76661.58,4.11,-0.07137,5e-05,7.19932]
[1779114224399,49.02,76664.15,4.11,-0.07122,5e-05,7.18847]
[1779114224406,49.02,76664.15,4.11,-0.07122,5e-05,7.18847]
[1779114224628,49.02,76664.15,4.11,-0.07121,5e-05,7.18787]
[1779114225543,49.02,76664.15,4.11,-0.07121,5e-05,7.18787]
[1779114226260,49.02,76664.15,4.11,-0.07121,5e-05,7.18787]
[1779114228092,49.01,76656.87,4.11,-0.07159,5e-05,7.21632]
[1779114229924,49.01,76657.81,4.11,-0.07154,5e-05,7.21264]
[1779114229927,49.01,76657.81,4.11,-0.07154,5e-05,7.21264]
[1779114229957,49.01,76657.81,4.11,-0.07154,5e-05,7.21264]
[1779114230127,49.01,76657.96,4.11,-0.07153,5e-05,7.21173]
[1779114230479,49.01,76657.96,4.11,-0.07153,5e-05,7.21173]
[1779114231271,49.01,76659.18,4.11,-0.07146,5e-05,7.20657]
[1779114234542,49.01,76658.23,4.11,-0.0715,5e-05,7.20918]
[1779114234625,49.01,76658.23,4.11,-0.0715,5e-05,7.20918]
[1779114235292,49.01,76655.87,4.11,-0.07162,5e-05,7.21859]
[1779114236194,49.01,76655.87,4.11,-0.07162,5e-05,7.21859]
[1779114236216,49.01,76655.87,4.11,-0.07162,5e-05,7.21859]
[1779114236255,49.01,76655.87,4.11,-0.07162,5e-05,7.21859]
[1779114236290,49.01,76655.87,4.11,-0.07162,5e-05,7.21859]
[1779114236320,49.01,76655.87,4.11,-0.07162,5e-05,7.21859]
[1779114236328,49.01,76663.13,4.11,-0.07124,5e-05,7.18938]
[1779114238572,49.0,76672.54,4.11,-0.07073,5e-05,7.15123]
[1779114238733,49.0,76672.54,4.11,-0.07073,5e-05,7.15123]
[1779114240591,49.0,76672.48,4.11,-0.07073,5e-05,7.15095]
[1779114242698,49.0,76665.24,4.11,-0.07109,5e-05,7.17866]
[1779114242735,49.0,76665.24,4.11,-0.07109,5e-05,7.17866]
[1779114242745,49.0,76665.24,4.11,-0.07109,5e-05,7.17866]
[1779114242782,49.0,76670.36,4.11,-0.07082,5e-05,7.15807]
[1779114245072,49.0,76670.36,4.11,-0.07082,5e-05,7.15785]
[1779114245227,49.0,76653.08,4.11,-0.07172,5e-05,7.22611]
[1779114245533,49.0,76653.08,4.11,-0.07172,5e-05,7.22611]
[1779114247284,49.0,76652.52,4.11,-0.07175,5e-05,7.2281]
[1779114251232,48.99,76665.09,4.11,-0.07108,5e-05,7.17716]
[1779114252551,48.99,76672.67,4.11,-0.07066,5e-05,7.146]
[1779114252831,48.99,76683.05,4.11,-0.07012,5e-05,7.10439]
[1779114257866,48.98,76687.45,4.11,-0.06986,5e-05,7.08492]
[1779114260645,48.98,76689.28,4.11,-0.06976,5e-05,7.07689]
[1779114260656,48.98,76689.28,4.11,-0.06976,5e-05,7.07689]
[1779114260673,48.98,76689.28,4.11,-0.06976,5e-05,7.07689]
[1779114260684,48.98,76689.28,4.11,-0.06976,5e-05,7.07689]
[1779114260889,48.98,76688.16,4.11,-0.06981,5e-05,7.08092]
[1779114261621,48.98,76688.16,4.11,-0.06981,5e-05,7.08092]
[1779114261895,48.98,76691.81,4.11,-0.06962,5e-05,7.06612]
[1779114263045,48.98,76691.81,4.11,-0.06962,5e-05,7.06612]
[1779114263126,48.97,76697.16,4.11,-0.06934,5e-05,7.04466]
[1779114265080,48.97,76697.16,4.11,-0.06933,5e-05,7.04427]
[1779114265130,48.97,76696.77,4.11,-0.06935,5e-05,7.04546]
[1779114270957,48.97,76696.53,4.11,-0.06933,5e-05,7.04429]
[1779114274280,48.96,76697.09,4.11,-0.06926,5e-05,7.03692]
[1779114275710,48.96,76692.97,4.11,-0.06946,5e-05,7.05244]
[1779114275995,48.96,76670.69,4.11,-0.07061,5e-05,7.14018]
[1779114278008,48.96,76684.01,4.11,-0.06991,5e-05,7.08659]
[1779114282039,48.95,76695.68,4.11,-0.06928,5e-05,7.03893]
[1779114285112,48.95,76696.43,4.11,-0.06923,5e-05,7.03524]
[1779114285120,48.95,76696.43,4.11,-0.06923,5e-05,7.03524]
[1779114285172,48.95,76696.43,4.11,-0.06923,5e-05,7.03524]
[1779114285187,48.95,76696.43,4.11,-0.06923,5e-05,7.03524]
[1779114285268,48.95,76693.9,4.11,-0.06936,5e-05,7.04485]
[1779114286125,48.95,76693.9,4.11,-0.06936,5e-05,7.04485]
[1779114286169,48.95,76694.98,4.11,-0.0693,5e-05,7.04025]
[1779114286480,48.95,76694.98,4.11,-0.0693,5e-05,7.04025]
[1779114287073,48.95,76694.83,4.11,-0.0693,5e-05,7.04047]
[1779114291102,48.94,76684.61,4.11,-0.06981,5e-05,7.07925]
[1779114293591,48.94,76685.18,4.11,-0.06977,5e-05,7.07616]
[1779114294108,48.94,76685.18,4.11,-0.06977,5e-05,7.07616]
[1779114294187,48.94,76677.94,4.11,-0.07014,5e-05,7.10439]
[1779114295405,48.94,76677.94,4.11,-0.07014,5e-05,7.10439]
[1779114298153,48.93,76688.21,4.11,-0.06959,5e-05,7.06202]
[1779114299713,48.93,76686.7,4.11,-0.06966,5e-05,7.06759]
[1779114299728,48.93,76686.7,4.11,-0.06966,5e-05,7.06759]
[1779114300168,48.93,76684.89,4.11,-0.06975,5e-05,7.07434]
[1779114301712,48.93,76685.66,4.11,-0.0697,5e-05,7.07089]
[1779114302182,48.93,76685.09,4.11,-0.06973,5e-05,7.07274]
[1779114307223,48.92,76682.94,4.11,-0.06981,5e-05,7.07927]
[1779114308060,48.92,76682.94,4.11,-0.06981,5e-05,7.07927]
[1779114310244,48.92,76666.15,4.11,-0.07067,5e-05,7.14445]
[1779114313605,48.91,76664.86,4.11,-0.07073,5e-05,7.14862]
[1779114314003,48.91,76664.86,4.11,-0.07073,5e-05,7.14862]
[1779114314094,48.91,76664.86,4.11,-0.07073,5e-05,7.14862]
[1779114314271,48.91,76664.95,4.11,-0.07072,5e-05,7.14806]
[1779114316287,48.91,76681.71,4.11,-0.06984,5e-05,7.08095]
[1779114320040,48.91,76685.65,4.11,-0.06962,5e-05,7.06419]
[1779114320318,48.9,76691.54,4.11,-0.06931,5e-05,7.04056]
[1779114323546,48.9,76685.92,4.11,-0.06959,5e-05,7.0617]
[1779114324346,48.9,76673.18,4.11,-0.07024,5e-05,7.11175]
[1779114329274,48.89,76666.65,4.11,-0.07056,5e-05,7.1358]
[1779114335917,48.88,76676.89,4.11,-0.06994,5e-05,7.0875]
[1779114335968,48.88,76676.89,4.11,-0.06994,5e-05,7.0875]
[1779114337438,48.88,76687.6,4.11,-0.06938,5e-05,7.04436]
[1779114339453,48.88,76703.94,4.11,-0.06853,5e-05,6.97936]
[1779114340460,48.88,76722.31,4.11,-0.06759,5e-05,6.90707]
[1779114341467,48.88,76732.34,4.11,-0.06709,5e-05,6.8679]
[1779114342375,48.88,76732.34,4.11,-0.06709,5e-05,6.8679]
[1779114342406,48.88,76732.34,4.11,-0.06709,5e-05,6.8679]
[1779114342474,48.88,76734.76,4.11,-0.06696,5e-05,6.85844]
[1779114343371,48.88,76734.76,4.11,-0.06696,5e-05,6.85844]
[1779114343481,48.88,76735.42,4.11,-0.06693,5e-05,6.85583]
[1779114345905,48.88,76734.16,4.11,-0.06699,5e-05,6.86065]
[1779114345922,48.88,76734.16,4.11,-0.06699,5e-05,6.86065]
[1779114345992,48.88,76726.19,4.11,-0.06739,5e-05,6.8916]
[1779114347106,48.88,76726.19,4.11,-0.06739,5e-05,6.8916]
[1779114348515,48.88,76719.39,4.11,-0.06773,5e-05,6.91802]
[1779114349163,48.87,76713.43,4.11,-0.06803,5e-05,6.94101]
[1779114350510,48.87,76714.25,4.11,-0.06799,5e-05,6.93765]
[1779114350611,48.87,76714.81,4.11,-0.06796,5e-05,6.93545]
[1779114353933,48.87,76711.36,4.11,-0.06813,5e-05,6.94865]
[1779114353936,48.87,76711.36,4.11,-0.06813,5e-05,6.94865]
[1779114353980,48.87,76707.16,4.11,-0.06834,5e-05,6.96475]
[1779114359233,48.87,76701.2,4.11,-0.06863,5e-05,6.987]
[1779114361219,48.87,76701.2,4.11,-0.06863,5e-05,6.987]
[1779114361302,48.87,76701.2,4.11,-0.06863,5e-05,6.987]
[1779114362797,48.87,76700.42,4.11,-0.06867,5e-05,6.98957]
[1779114362849,48.86,76687.42,4.11,-0.06933,5e-05,7.04024]
[1779114366949,48.86,76685.28,4.11,-0.06943,5e-05,7.04802]
[1779114367001,48.86,76692.53,4.11,-0.06905,5e-05,7.01878]
[1779114367886,48.86,76692.53,4.11,-0.06905,5e-05,7.01878]
[1779114367973,48.86,76690.24,4.11,-0.06916,5e-05,7.02751]
[1779114368865,48.86,76690.24,4.11,-0.06916,5e-05,7.02751]
[1779114368867,48.86,76690.24,4.11,-0.06916,5e-05,7.02751]
[1779114368874,48.86,76690.24,4.11,-0.06916,5e-05,7.02751]
[1779114369308,48.86,76694.36,4.11,-0.06895,5e-05,7.01097]
[1779114372953,48.86,76699.59,4.11,-0.06867,5e-05,6.98984]
[1779114373033,48.86,76697.82,4.11,-0.06875,5e-05,6.99632]
[1779114378555,48.85,76700.58,4.11,-0.0686,5e-05,6.98446]
[1779114379383,48.85,76722.25,4.11,-0.06749,5e-05,6.89918]
[1779114382528,48.85,76739.02,4.11,-0.06665,5e-05,6.83374]
[1779114383765,48.85,76750.4,4.11,-0.06607,5e-05,6.78925]
[1779114389457,48.84,76760.28,4.11,-0.06556,5e-05,6.74949]
[1779114390585,48.84,76760.28,4.11,-0.06556,5e-05,6.74949]
[1779114390649,48.84,76760.28,4.11,-0.06556,5e-05,6.74949]
[1779114399887,48.81,76770.03,4.11,-0.06493,5e-05,6.69825]
[1779114401917,48.81,76768.86,4.11,-0.06499,5e-05,6.70275]
[1779114401926,48.81,76768.86,4.11,-0.06499,5e-05,6.70275]
[1779114401946,48.81,76768.86,4.11,-0.06499,5e-05,6.70275]
[1779114401984,48.8,76756.27,4.11,-0.06554,5e-05,6.74569]
[1779114402914,48.8,76756.27,4.11,-0.06554,5e-05,6.74569]
[1779114402923,48.8,76756.27,4.11,-0.06554,5e-05,6.74569]
[1779114403391,48.8,76756.27,4.11,-0.06554,5e-05,6.74569]
[1779114403450,48.79,76755.63,4.11,-0.06556,5e-05,6.74759]
[1779114407095,48.79,76755.6,4.11,-0.06555,5e-05,6.74666]
[1779114407425,48.79,76755.6,4.11,-0.06555,5e-05,6.74666]
[1779114407512,48.79,76743.9,4.11,-0.06613,5e-05,6.79168]
[1779114408897,48.79,76744.04,4.11,-0.06612,5e-05,6.79083]
[1779114409459,48.79,76744.04,4.11,-0.06612,5e-05,6.79083]
[1779114409494,48.79,76745.21,4.11,-0.06606,5e-05,6.78598]
[1779114413558,48.78,76749.9,4.11,-0.06581,5e-05,6.76701]
[1779114413978,48.78,76749.98,4.11,-0.0658,5e-05,6.76617]
[1779114419013,48.78,76745.75,4.11,-0.06599,5e-05,6.78107]
[1779114424064,48.77,76741.41,4.11,-0.06619,5e-05,6.79646]
[1779114429099,48.77,76729.02,4.11,-0.06681,5e-05,6.84443]
[1779114430788,48.77,76724.67,4.11,-0.06703,5e-05,6.86138]
[1779114431586,48.77,76724.67,4.11,-0.06703,5e-05,6.86138]
[1779114433126,48.77,76706.84,4.11,-0.06793,5e-05,6.93094]
[1779114434013,48.77,76706.84,4.11,-0.06793,5e-05,6.93094]
[1779114434134,48.77,76704.82,4.11,-0.06803,5e-05,6.93874]
[1779114437681,48.77,76699.32,4.11,-0.06831,5e-05,6.95989]
[1779114437687,48.77,76699.32,4.11,-0.06831,5e-05,6.95989]
[1779114438534,48.77,76699.37,4.11,-0.0683,5e-05,6.95952]
[1779114439934,48.77,76699.37,4.11,-0.0683,5e-05,6.95937]
[1779114440176,48.77,76707.28,4.11,-0.06789,5e-05,6.9282]
[1779114445430,48.77,76710.33,4.11,-0.06774,5e-05,6.91589]
[1779114450935,48.77,76711.72,4.11,-0.06766,5e-05,6.90999]
[1779114454276,48.77,76724.65,4.11,-0.06697,5e-05,6.85496]
[1779114459312,48.77,76723.38,4.11,-0.06703,5e-05,6.85998]
[1779114462188,48.76,76726.74,4.11,-0.06685,5e-05,6.8462]
[1779114462225,48.76,76726.74,4.11,-0.06685,5e-05,6.8462]
[1779114462232,48.76,76726.74,4.11,-0.06685,5e-05,6.8462]
[1779114462235,48.76,76726.74,4.11,-0.06685,5e-05,6.8462]
[1779114462332,48.76,76727.24,4.11,-0.06682,5e-05,6.84391]
[1779114464334,48.76,76730.63,4.11,-0.06665,5e-05,6.83039]
[1779114464341,48.76,76730.63,4.11,-0.06665,5e-05,6.83039]
[1779114464435,48.76,76736.78,4.11,-0.06634,5e-05,6.80619]
[1779114469381,48.76,76747.25,4.11,-0.0658,5e-05,6.76439]
[1779114470462,48.76,76732.75,4.11,-0.06652,5e-05,6.82041]
[1779114476434,48.75,76741.74,4.11,-0.06605,5e-05,6.78372]
[1779114481469,48.75,76739.58,4.11,-0.06614,5e-05,6.79085]
[1779114486504,48.74,76743.81,4.11,-0.06591,5e-05,6.77318]
[1779114491540,48.74,76747.06,4.11,-0.06574,5e-05,6.7594]
[1779114495095,48.74,76744.49,4.11,-0.06586,5e-05,6.76896]
[1779114496853,48.74,76730.52,4.11,-0.06656,5e-05,6.82333]
[1779114497124,48.74,76730.52,4.11,-0.06656,5e-05,6.82333]
[1779114497131,48.74,76730.52,4.11,-0.06656,5e-05,6.82333]
[1779114498262,48.74,76725.55,4.11,-0.06681,5e-05,6.8427]
[1779114498589,48.74,76725.72,4.11,-0.0668,5e-05,6.84206]
[1779114499040,48.74,76725.72,4.11,-0.0668,5e-05,6.84206]
[1779114499596,48.74,76719.13,4.11,-0.06713,5e-05,6.86776]
[1779114500929,48.74,76711.9,4.11,-0.0675,5e-05,6.89596]
[1779114500949,48.74,76711.9,4.11,-0.0675,5e-05,6.89596]
[1779114500971,48.74,76711.9,4.11,-0.0675,5e-05,6.89596]
[1779114501610,48.74,76710.13,4.11,-0.06759,5e-05,6.90283]
[1779114502925,48.74,76712.56,4.11,-0.06746,5e-05,6.89327]
[1779114503623,48.74,76719.51,4.11,-0.06711,5e-05,6.86609]
[1779114505002,48.74,76721.19,4.11,-0.06703,5e-05,6.85954]
[1779114505007,48.74,76721.19,4.11,-0.06703,5e-05,6.85954]
[1779114505638,48.74,76724.26,4.11,-0.06687,5e-05,6.8476]
[1779114510672,48.73,76728.61,4.11,-0.06663,5e-05,6.82906]
[1779114515707,48.73,76733.09,4.11,-0.06635,5e-05,6.8059]
[1779114517985,48.73,76733.99,4.11,-0.06631,5e-05,6.80214]
[1779114518002,48.73,76733.99,4.11,-0.06631,5e-05,6.80214]
[1779114527795,48.72,76718.18,4.11,-0.06709,5e-05,6.86299]
[1779114532830,48.73,76716.07,4.11,-0.0672,5e-05,6.87132]
[1779114537867,48.73,76715.02,4.11,-0.06725,5e-05,6.87558]
[1779114542903,48.73,76709.53,4.11,-0.06753,5e-05,6.89704]
[1779114547938,48.73,76702.25,4.11,-0.0679,5e-05,6.92557]
[1779114549104,48.73,76702.25,4.11,-0.0679,5e-05,6.92557]
[1779114549542,48.73,76702.25,4.11,-0.0679,5e-05,6.92557]
[1779114549626,48.73,76690.13,4.11,-0.06852,5e-05,6.97306]
[1779114550607,48.72,76671.55,4.11,-0.06948,5e-05,7.04634]
[1779114552568,48.72,76671.78,4.11,-0.06947,5e-05,7.04543]
[1779114552609,48.72,76669.49,4.11,-0.06958,5e-05,7.05399]
[1779114553565,48.72,76669.49,4.11,-0.06958,5e-05,7.05399]
[1779114553667,48.72,76663.45,4.11,-0.06989,5e-05,7.07769]
[1779114555890,48.72,76665.27,4.11,-0.06979,5e-05,7.06985]
[1779114555900,48.72,76665.27,4.11,-0.06979,5e-05,7.06985]
[1779114555939,48.72,76665.27,4.11,-0.06979,5e-05,7.06985]
[1779114555997,48.72,76665.27,4.11,-0.06979,5e-05,7.06985]
[1779114558452,48.72,76664.23,4.11,-0.06984,5e-05,7.07369]
[1779114558887,48.72,76655.68,4.11,-0.07028,5e-05,7.10707]
[1779114559508,48.72,76655.68,4.11,-0.07028,5e-05,7.10707]
[1779114560692,48.71,76643.95,4.11,-0.07088,5e-05,7.15314]
[1779114562020,48.71,76643.95,4.11,-0.07088,5e-05,7.15272]
[1779114562029,48.71,76643.95,4.11,-0.07088,5e-05,7.15272]
[1779114562091,48.71,76635.77,4.11,-0.0713,5e-05,7.18498]
[1779114562747,48.71,76635.77,4.11,-0.0713,5e-05,7.18498]
[1779114564036,48.71,76635.77,4.11,-0.0713,5e-05,7.18451]
[1779114564044,48.71,76635.77,4.11,-0.0713,5e-05,7.18451]
[1779114564091,48.71,76635.77,4.11,-0.0713,5e-05,7.18451]
[1779114564118,48.71,76631.79,4.11,-0.07151,5e-05,7.20032]
[1779114566056,48.71,76634.51,4.11,-0.07136,5e-05,7.18927]
[1779114566123,48.71,76634.51,4.11,-0.07136,5e-05,7.18927]
[1779114566153,48.71,76637.57,4.11,-0.0712,5e-05,7.17688]
[1779114568118,48.71,76637.57,4.11,-0.0712,5e-05,7.17677]
[1779114568166,48.71,76637.57,4.11,-0.0712,5e-05,7.17677]
[1779114568237,48.71,76633.61,4.11,-0.0714,5e-05,7.1925]
[1779114570145,48.71,76633.61,4.11,-0.0714,5e-05,7.19237]
[1779114570169,48.71,76633.61,4.11,-0.0714,5e-05,7.19237]
[1779114570190,48.71,76633.61,4.11,-0.0714,5e-05,7.19237]
[1779114570222,48.71,76633.61,4.11,-0.0714,5e-05,7.19237]
[1779114570305,48.71,76635.73,4.11,-0.07129,5e-05,7.18375]
[1779114572110,48.71,76624.57,4.11,-0.07184,5e-05,7.22373]
[1779114573598,48.71,76624.57,4.11,-0.07184,5e-05,7.22373]
[1779114573673,48.71,76614.64,4.11,-0.07237,5e-05,7.2638]
[1779114576163,48.71,76606.1,4.11,-0.07283,5e-05,7.29834]
[1779114578305,48.71,76604.01,4.11,-0.07294,5e-05,7.30679]
[1779114578307,48.71,76604.01,4.11,-0.07294,5e-05,7.30679]
[1779114578352,48.71,76604.01,4.11,-0.07294,5e-05,7.30679]
[1779114578369,48.71,76604.63,4.11,-0.07291,5e-05,7.30429]
[1779114580357,48.71,76604.63,4.11,-0.07291,5e-05,7.3043]
[1779114580364,48.71,76604.63,4.11,-0.07291,5e-05,7.3043]
[1779114580740,48.71,76604.72,4.11,-0.07291,5e-05,7.30394]
[1779114582376,48.71,76603.17,4.11,-0.07299,5e-05,7.31021]
[1779114582398,48.71,76603.17,4.11,-0.07299,5e-05,7.31021]
[1779114582405,48.71,76600.27,4.11,-0.07315,5e-05,7.32193]
[1779114583833,48.71,76600.27,4.11,-0.07315,5e-05,7.3219]
[1779114583883,48.71,76600.27,4.11,-0.07315,5e-05,7.3219]
[1779114583923,48.71,76600.27,4.11,-0.07315,5e-05,7.3219]
[1779114583956,48.71,76600.27,4.11,-0.07315,5e-05,7.3219]
[1779114584367,48.71,76600.27,4.11,-0.07315,5e-05,7.3219]
[1779114584399,48.71,76600.27,4.11,-0.07315,5e-05,7.3219]
[1779114584408,48.71,76587.98,4.11,-0.07381,5e-05,7.37165]
[1779114588323,48.71,76586.7,4.11,-0.07388,5e-05,7.37651]
[1779114588330,48.71,76586.7,4.11,-0.07388,5e-05,7.37651]
[1779114588347,48.71,76586.7,4.11,-0.07388,5e-05,7.37651]
[1779114588431,48.71,76587.12,4.11,-0.07385,5e-05,7.3747]
[1779114590460,48.71,76588.16,4.11,-0.07379,5e-05,7.37037]
[1779114590483,48.71,76588.16,4.11,-0.07379,5e-05,7.37037]
[1779114590550,48.7,76588.4,4.11,-0.07378,5e-05,7.3693]
[1779114596279,48.7,76582.22,4.11,-0.07411,5e-05,7.39368]
[1779114598625,48.7,76585.88,4.11,-0.07391,5e-05,7.37869]
[1779114598680,48.7,76585.88,4.11,-0.07391,5e-05,7.37869]
[1779114598681,48.7,76591.77,4.11,-0.07359,5e-05,7.35469]
[1779114600369,48.7,76591.77,4.11,-0.07358,5e-05,7.35461]
[1779114600454,48.7,76591.77,4.11,-0.07358,5e-05,7.35461]
[1779114600619,48.7,76591.77,4.11,-0.07358,5e-05,7.35461]
[1779114600667,48.7,76591.77,4.11,-0.07358,5e-05,7.35461]
[1779114600750,48.7,76593.25,4.11,-0.0735,5e-05,7.34853]
[1779114601234,48.7,76593.25,4.11,-0.0735,5e-05,7.34853]
[1779114601402,48.7,76593.25,4.11,-0.0735,5e-05,7.34853]
[1779114601483,48.7,76593.25,4.11,-0.0735,5e-05,7.34853]
[1779114601515,48.7,76593.25,4.11,-0.0735,5e-05,7.34853]
[1779114601555,48.7,76593.25,4.11,-0.0735,5e-05,7.34853]
[1779114601590,48.7,76593.25,4.11,-0.0735,5e-05,7.34853]
[1779114601756,48.7,76608.36,4.11,-0.07269,5e-05,7.28733]
[1779114602699,48.7,76619.06,4.11,-0.07211,5e-05,7.24423]
[1779114602801,48.7,76619.06,4.11,-0.07211,5e-05,7.24423]
[1779114603200,48.7,76619.06,4.11,-0.07211,5e-05,7.24423]
[1779114603328,48.7,76619.06,4.11,-0.07211,5e-05,7.24423]
[1779114604381,48.7,76619.06,4.11,-0.07211,5e-05,7.24423]
[1779114604420,48.7,76626.12,4.11,-0.07174,5e-05,7.21607]
[1779114605566,48.7,76626.12,4.11,-0.07174,5e-05,7.21607]
[1779114605628,48.7,76645.18,4.11,-0.07073,5e-05,7.13975]
[1779114607360,48.7,76655.93,4.11,-0.07015,5e-05,7.09596]
[1779114608922,48.7,76660.03,4.11,-0.06993,5e-05,7.07931]
[1779114609539,48.7,76660.03,4.11,-0.06993,5e-05,7.07931]
[1779114609618,48.7,76658.95,4.11,-0.06998,5e-05,7.08329]
[1779114610743,48.7,76648.0,4.11,-0.07055,5e-05,7.12659]
[1779114611080,48.7,76648.0,4.11,-0.07055,5e-05,7.12659]
[1779114611387,48.7,76648.16,4.11,-0.07055,5e-05,7.12595]
[1779114612501,48.7,76648.16,4.11,-0.07055,5e-05,7.12595]
[1779114612601,48.69,76630.65,4.11,-0.07146,5e-05,7.19515]
[1779114612863,48.69,76630.65,4.11,-0.07146,5e-05,7.19515]
[1779114613401,48.69,76630.65,4.11,-0.07145,5e-05,7.19466]
[1779114613870,48.69,76630.65,4.11,-0.07145,5e-05,7.19466]
[1779114614408,48.69,76630.45,4.11,-0.07146,5e-05,7.19498]
[1779114617376,48.69,76633.13,4.11,-0.0713,5e-05,7.18329]
[1779114617394,48.69,76633.13,4.11,-0.0713,5e-05,7.18329]
[1779114617436,48.69,76634.39,4.11,-0.07123,5e-05,7.17779]
[1779114619051,48.68,76633.95,4.11,-0.07125,5e-05,7.1791]
[1779114619121,48.68,76633.95,4.11,-0.07125,5e-05,7.1791]
[1779114619444,48.68,76634.18,4.11,-0.07123,5e-05,7.17772]
[1779114624478,48.68,76632.3,4.11,-0.0713,5e-05,7.18307]
[1779114627947,48.67,76632.58,4.11,-0.07127,5e-05,7.18059]
[1779114628068,48.67,76632.58,4.11,-0.07127,5e-05,7.18059]
[1779114629122,48.67,76630.69,4.11,-0.07136,5e-05,7.1877]
[1779114629513,48.67,76618.4,4.11,-0.07202,5e-05,7.23686]
[1779114630520,48.67,76604.96,4.11,-0.07273,5e-05,7.29076]
[1779114630853,48.67,76604.96,4.11,-0.07273,5e-05,7.29076]
[1779114630880,48.67,76604.96,4.11,-0.07273,5e-05,7.29076]
[1779114631529,48.67,76600.66,4.11,-0.07292,5e-05,7.30332]
[1779114634683,48.67,76597.04,4.11,-0.07312,5e-05,7.31798]
[1779114635277,48.67,76598.3,4.11,-0.07305,5e-05,7.31287]
[1779114635306,48.67,76598.3,4.11,-0.07305,5e-05,7.31287]
[1779114635344,48.67,76598.3,4.11,-0.07305,5e-05,7.31287]
[1779114635412,48.67,76598.3,4.11,-0.07305,5e-05,7.31287]
[1779114635559,48.67,76598.28,4.11,-0.07305,5e-05,7.31295]
[1779114637352,48.67,76599.53,4.11,-0.07298,5e-05,7.3079]
[1779114637392,48.67,76599.53,4.11,-0.07298,5e-05,7.3079]
[1779114637422,48.67,76599.53,4.11,-0.07298,5e-05,7.3079]
[1779114637576,48.67,76598.86,4.11,-0.07302,5e-05,7.31062]
[1779114638371,48.67,76598.86,4.11,-0.07302,5e-05,7.31062]
[1779114638576,48.67,76598.08,4.11,-0.07306,5e-05,7.31377]
[1779114639382,48.67,76598.08,4.11,-0.07306,5e-05,7.31377]
[1779114639387,48.67,76598.08,4.11,-0.07306,5e-05,7.31377]
[1779114639466,48.67,76598.08,4.11,-0.07306,5e-05,7.31377]
[1779114639583,48.67,76599.98,4.11,-0.07295,5e-05,7.30573]
[1779114640750,48.67,76599.98,4.11,-0.07295,5e-05,7.30573]
[1779114640763,48.67,76599.98,4.11,-0.07295,5e-05,7.30573]
[1779114640785,48.67,76599.98,4.11,-0.07295,5e-05,7.30573]
[1779114640818,48.67,76599.98,4.11,-0.07295,5e-05,7.30573]
[1779114641344,48.66,76596.4,4.11,-0.07314,5e-05,7.31987]
[1779114641757,48.66,76588.15,4.11,-0.07359,5e-05,7.35291]
[1779114643425,48.66,76582.02,4.11,-0.07392,5e-05,7.37774]
[1779114643450,48.66,76582.02,4.11,-0.07392,5e-05,7.37774]
[1779114643472,48.66,76582.02,4.11,-0.07392,5e-05,7.37774]
[1779114643632,48.66,76582.02,4.11,-0.07392,5e-05,7.37774]
[1779114646669,48.66,76564.72,4.11,-0.07486,6e-05,7.4479]
[1779114651141,48.66,76556.91,4.11,-0.07528,6e-05,7.47898]
[1779114651167,48.66,76556.91,4.11,-0.07528,6e-05,7.47898]
[1779114651189,48.66,76556.91,4.11,-0.07528,6e-05,7.47898]
[1779114651220,48.66,76556.91,4.11,-0.07528,6e-05,7.47898]
[1779114651251,48.66,76556.91,4.11,-0.07528,6e-05,7.47898]
[1779114651276,48.66,76556.91,4.11,-0.07528,6e-05,7.47898]
[1779114651691,48.66,76550.86,4.11,-0.07562,6e-05,7.50352]
[1779114653706,48.66,76563.01,4.11,-0.07493,6e-05,7.45297]
[1779114658740,48.65,76551.94,4.11,-0.07553,6e-05,7.49704]
[1779114659725,48.65,76551.94,4.11,-0.07553,6e-05,7.49704]
[1779114659730,48.65,76551.94,4.11,-0.07553,6e-05,7.49704]
[1779114659793,48.65,76551.94,4.11,-0.07553,6e-05,7.49704]
[1779114659764,48.65,76552.48,4.11,-0.07549,6e-05,7.49452]
[1779114660401,48.65,76552.48,4.11,-0.07549,6e-05,7.49452]
[1779114660453,48.65,76552.48,4.11,-0.07549,6e-05,7.49452]
[1779114660511,48.65,76552.48,4.11,-0.07549,6e-05,7.49452]
[1779114660656,48.65,76552.48,4.11,-0.07549,6e-05,7.49452]
[1779114660868,48.65,76552.64,4.11,-0.07549,6e-05,7.49386]
[1779114661463,48.65,76552.64,4.11,-0.07549,6e-05,7.49386]
[1779114661469,48.65,76552.64,4.11,-0.07549,6e-05,7.49386]
[1779114661576,48.65,76552.64,4.11,-0.07549,6e-05,7.49386]
[1779114661612,48.65,76552.64,4.11,-0.07549,6e-05,7.49386]
[1779114661777,48.65,76549.05,4.11,-0.07568,6e-05,7.5083]
[1779114661864,48.65,76549.05,4.11,-0.07568,6e-05,7.5083]
[1779114662770,48.65,76546.29,4.11,-0.07583,6e-05,7.51932]
[1779114662883,48.65,76546.29,4.11,-0.07583,6e-05,7.51932]
[1779114663787,48.65,76546.29,4.11,-0.07583,6e-05,7.51932]
[1779114663799,48.65,76551.72,4.11,-0.07552,6e-05,7.49639]
[1779114665801,48.64,76566.07,4.11,-0.07472,6e-05,7.43714]
[1779114665922,48.64,76566.07,4.11,-0.07472,6e-05,7.43714]
[1779114665981,48.64,76566.07,4.11,-0.07472,6e-05,7.43714]
[1779114666805,48.64,76568.64,4.11,-0.07458,5e-05,7.42645]
[1779114670832,48.64,76579.08,4.11,-0.07399,5e-05,7.38323]
[1779114672018,48.64,76574.76,4.11,-0.07423,5e-05,7.40067]
[1779114672125,48.64,76574.76,4.11,-0.07423,5e-05,7.40067]
[1779114672846,48.64,76576.42,4.11,-0.07414,5e-05,7.39376]
[1779114674038,48.64,76578.47,4.11,-0.07402,5e-05,7.38541]
[1779114674111,48.64,76578.47,4.11,-0.07402,5e-05,7.38541]
[1779114674156,48.64,76574.13,4.11,-0.07426,5e-05,7.40263]
[1779114675019,48.64,76574.13,4.11,-0.07426,5e-05,7.40263]
[1779114675079,48.64,76574.13,4.11,-0.07426,5e-05,7.40263]
[1779114675512,48.64,76575.14,4.11,-0.0742,5e-05,7.39835]
[1779114676874,48.64,76563.23,4.11,-0.07484,6e-05,7.44624]
[1779114679081,48.64,76561.79,4.11,-0.07492,6e-05,7.45189]
[1779114679179,48.64,76561.79,4.11,-0.07492,6e-05,7.45189]
[1779114679250,48.64,76577.51,4.11,-0.07405,5e-05,7.38753]
[1779114680122,48.64,76577.51,4.11,-0.07405,5e-05,7.38753]
[1779114680169,48.64,76577.51,4.11,-0.07405,5e-05,7.38753]
[1779114680809,48.64,76577.51,4.11,-0.07405,5e-05,7.38753]
[1779114680825,48.63,76597.84,4.11,-0.07294,5e-05,7.30417]
[1779114680923,48.63,76597.84,4.11,-0.07294,5e-05,7.30417]
[1779114681422,48.63,76597.84,4.11,-0.07294,5e-05,7.30417]
[1779114681511,48.63,76597.84,4.11,-0.07294,5e-05,7.30417]
[1779114681542,48.63,76597.84,4.11,-0.07294,5e-05,7.30417]
[1779114681598,48.63,76590.96,4.11,-0.0733,5e-05,7.33137]
[1779114682405,48.63,76590.96,4.11,-0.0733,5e-05,7.33137]
[1779114682438,48.63,76579.85,4.11,-0.0739,5e-05,7.37578]
[1779114684359,48.63,76579.85,4.11,-0.07389,5e-05,7.37534]
[1779114684392,48.63,76579.85,4.11,-0.07389,5e-05,7.37534]
[1779114684429,48.63,76573.31,4.11,-0.07424,5e-05,7.40151]
[1779114686253,48.62,76573.72,4.11,-0.07421,5e-05,7.39935]
[1779114686313,48.62,76573.72,4.11,-0.07421,5e-05,7.39935]
[1779114686323,48.62,76573.72,4.11,-0.07421,5e-05,7.39935]
[1779114686327,48.62,76573.72,4.11,-0.07421,5e-05,7.39935]
[1779114686407,48.62,76573.72,4.11,-0.07421,5e-05,7.39935]
[1779114686458,48.62,76574.11,4.11,-0.07419,5e-05,7.39728]
[1779114690361,48.62,76574.43,4.11,-0.07416,5e-05,7.39519]
[1779114690406,48.62,76574.43,4.11,-0.07416,5e-05,7.39519]
[1779114690409,48.62,76574.43,4.11,-0.07416,5e-05,7.39519]
[1779114690491,48.62,76574.43,4.11,-0.07416,5e-05,7.39519]
[1779114690492,48.62,76556.16,4.11,-0.07516,6e-05,7.4696]
[1779114692407,48.62,76556.06,4.11,-0.07512,6e-05,7.4652]
[1779114692446,48.62,76556.06,4.11,-0.07512,6e-05,7.4652]
[1779114692506,48.62,76555.88,4.11,-0.07513,6e-05,7.46567]
[1779114694425,48.62,76555.88,4.11,-0.07512,6e-05,7.4654]
[1779114694475,48.62,76555.88,4.11,-0.07512,6e-05,7.4654]
[1779114694496,48.62,76556.16,4.11,-0.07511,6e-05,7.46399]
[1779114696486,48.61,76556.16,4.11,-0.0751,6e-05,7.46372]
[1779114696548,48.61,76556.16,4.11,-0.0751,6e-05,7.46372]
[1779114696618,48.61,76558.62,4.11,-0.07496,6e-05,7.45339]
[1779114698518,48.61,76558.62,4.11,-0.07496,6e-05,7.45314]
[1779114698523,48.61,76558.62,4.11,-0.07496,6e-05,7.45314]
[1779114698568,48.61,76558.62,4.11,-0.07496,6e-05,7.45314]
[1779114698830,48.61,76558.62,4.11,-0.07496,6e-05,7.45314]
[1779114698844,48.61,76560.24,4.11,-0.07486,6e-05,7.44603]
[1779114698893,48.61,76560.24,4.11,-0.07486,6e-05,7.44603]
[1779114699029,48.61,76560.24,4.11,-0.07486,6e-05,7.44603]
[1779114700501,48.61,76560.24,4.11,-0.07486,6e-05,7.44603]
[1779114700532,48.61,76560.24,4.11,-0.07486,6e-05,7.44603]
[1779114700570,48.61,76560.24,4.11,-0.07486,6e-05,7.44603]
[1779114700618,48.61,76560.24,4.11,-0.07486,6e-05,7.44603]
[1779114700719,48.61,76567.03,4.11,-0.07449,5e-05,7.41805]
[1779114702796,48.61,76563.69,4.11,-0.07467,6e-05,7.43153]
[1779114704605,48.61,76563.17,4.11,-0.07469,6e-05,7.43328]
[1779114704643,48.61,76563.17,4.11,-0.07469,6e-05,7.43328]
[1779114704754,48.61,76555.94,4.11,-0.07509,6e-05,7.46243]
[1779114706403,48.61,76540.08,4.11,-0.07596,6e-05,7.52731]
[1779114708101,48.6,76527.66,4.11,-0.07665,6e-05,7.57792]
[1779114709646,48.6,76517.71,4.11,-0.07721,6e-05,7.61865]
[1779114710738,48.6,76517.71,4.11,-0.07721,6e-05,7.61865]
[1779114710744,48.6,76517.71,4.11,-0.07721,6e-05,7.61865]
[1779114710777,48.6,76517.71,4.11,-0.07721,6e-05,7.61865]
[1779114710821,48.6,76517.08,4.11,-0.07723,6e-05,7.62033]
[1779114712762,48.6,76517.08,4.11,-0.07723,6e-05,7.62033]
[1779114712812,48.6,76517.08,4.11,-0.07723,6e-05,7.62033]
[1779114712823,48.6,76513.4,4.11,-0.07743,6e-05,7.63463]
[1779114714769,48.6,76513.4,4.11,-0.07743,6e-05,7.63463]
[1779114714822,48.6,76513.4,4.11,-0.07743,6e-05,7.63463]
[1779114714830,48.59,76514.47,4.11,-0.07735,6e-05,7.62922]
[1779114716817,48.59,76514.47,4.11,-0.07735,6e-05,7.62922]
[1779114716894,48.59,76512.25,4.11,-0.07747,6e-05,7.63746]
[1779114717565,48.59,76512.25,4.11,-0.07747,6e-05,7.63746]
[1779114719827,48.59,76505.95,4.11,-0.07782,6e-05,7.66312]
[1779114721894,48.59,76478.21,4.11,-0.07939,6e-05,7.77756]
[1779114723214,48.59,76467.37,4.11,-0.08002,6e-05,7.82299]
[1779114728865,48.58,76470.55,4.11,-0.07981,6e-05,7.80773]
[1779114730747,48.57,76494.98,4.11,-0.07837,6e-05,7.70357]
[1779114734291,48.57,76479.31,4.11,-0.07925,6e-05,7.76722]
[1779114735668,48.56,76458.37,4.11,-0.08046,6e-05,7.8544]
[1779114737313,48.56,76441.5,4.11,-0.08145,6e-05,7.92527]
[1779114740689,48.56,76452.48,4.11,-0.08079,6e-05,7.87798]
[1779114741860,48.56,76452.48,4.11,-0.08079,6e-05,7.87798]
[1779114741938,48.56,76466.81,4.11,-0.07995,6e-05,7.81742]
[1779114742272,48.56,76466.81,4.11,-0.07995,6e-05,7.81742]
[1779114742282,48.56,76466.81,4.11,-0.07995,6e-05,7.81742]
[1779114742492,48.56,76466.81,4.11,-0.07995,6e-05,7.81742]
[1779114742589,48.56,76466.81,4.11,-0.07995,6e-05,7.81742]
[1779114742706,48.56,76466.81,4.11,-0.07995,6e-05,7.81742]
[1779114742773,48.56,76466.81,4.11,-0.07995,6e-05,7.81742]
[1779114742855,48.56,76474.42,4.11,-0.0795,6e-05,7.78498]
[1779114743268,48.56,76474.42,4.11,-0.0795,6e-05,7.78498]
[1779114743301,48.56,76474.42,4.11,-0.0795,6e-05,7.78498]
[1779114743665,48.56,76476.25,4.11,-0.07939,6e-05,7.77688]
[1779114746771,48.55,76471.16,4.11,-0.07967,6e-05,7.79746]
[1779114746782,48.55,76471.16,4.11,-0.07967,6e-05,7.79746]
[1779114746800,48.55,76471.16,4.11,-0.07967,6e-05,7.79746]
[1779114746858,48.55,76479.95,4.11,-0.07916,6e-05,7.76024]
[1779114747359,48.55,76479.95,4.11,-0.07916,6e-05,7.76024]
[1779114747367,48.55,76479.95,4.11,-0.07916,6e-05,7.76024]
[1779114747399,48.55,76479.95,4.11,-0.07916,6e-05,7.76024]
[1779114747434,48.55,76477.91,4.11,-0.07927,6e-05,7.76839]
[1779114751402,48.55,76479.71,4.11,-0.07915,6e-05,7.75983]
[1779114751445,48.55,76479.71,4.11,-0.07915,6e-05,7.75983]
[1779114751454,48.55,76474.24,4.11,-0.07942,6e-05,7.7778]
[1779114754566,48.54,76497.48,4.11,-0.07807,6e-05,7.67931]
[1779114755489,48.54,76497.48,4.11,-0.07807,6e-05,7.67931]
[1779114756872,48.54,76499.0,4.11,-0.07797,6e-05,7.6724]
[1779114756883,48.54,76499.0,4.11,-0.07797,6e-05,7.6724]
[1779114756934,48.54,76501.94,4.11,-0.0778,6e-05,7.65962]
[1779114757025,48.54,76501.94,4.11,-0.0778,6e-05,7.65962]
[1779114757473,48.54,76501.94,4.11,-0.0778,6e-05,7.65962]
[1779114757479,48.54,76501.94,4.11,-0.0778,6e-05,7.65962]
[1779114757513,48.54,76501.94,4.11,-0.0778,6e-05,7.65962]
[1779114757580,48.54,76495.08,4.11,-0.07818,6e-05,7.68764]
[1779114759908,48.54,76495.08,4.11,-0.07817,6e-05,7.68713]
[1779114759968,48.54,76495.08,4.11,-0.07817,6e-05,7.68713]
[1779114760737,48.53,76475.29,4.11,-0.0793,6e-05,7.76865]
[1779114761721,48.53,76475.29,4.11,-0.0793,6e-05,7.76865]
[1779114762016,48.53,76472.58,4.11,-0.07944,6e-05,7.77904]
[1779114762496,48.53,76472.58,4.11,-0.07944,6e-05,7.77904]
[1779114763617,48.53,76472.58,4.11,-0.07944,6e-05,7.77904]
[1779114763677,48.53,76472.58,4.11,-0.07944,6e-05,7.77904]
[1779114763740,48.53,76465.7,4.11,-0.07984,6e-05,7.80752]
[1779114766307,48.53,76469.48,4.11,-0.0796,6e-05,7.79083]
[1779114766344,48.53,76469.48,4.11,-0.0796,6e-05,7.79083]
[1779114766681,48.53,76469.48,4.11,-0.0796,6e-05,7.79083]
[1779114766692,48.53,76469.48,4.11,-0.0796,6e-05,7.79083]
[1779114766706,48.53,76469.48,4.11,-0.0796,6e-05,7.79083]
[1779114766893,48.52,76469.94,4.11,-0.07957,6e-05,7.7885]
[1779114767642,48.52,76469.94,4.11,-0.07957,6e-05,7.7885]
[1779114767706,48.52,76469.94,4.11,-0.07957,6e-05,7.7885]
[1779114767756,48.52,76469.94,4.11,-0.07957,6e-05,7.7885]
[1779114767837,48.52,76465.86,4.11,-0.0798,6e-05,7.80523]
[1779114768385,48.52,76465.86,4.11,-0.0798,6e-05,7.80523]
[1779114768409,48.52,76465.86,4.11,-0.0798,6e-05,7.80523]
[1779114768650,48.52,76464.76,4.11,-0.07986,6e-05,7.80945]
[1779114774432,48.52,76458.37,4.11,-0.08021,6e-05,7.83464]
[1779114775335,48.51,76456.82,4.11,-0.08029,6e-05,7.84052]
[1779114775354,48.51,76456.82,4.11,-0.08029,6e-05,7.84052]
[1779114775591,48.51,76446.38,4.11,-0.0809,6e-05,7.88428]
[1779114776626,48.51,76446.38,4.11,-0.0809,6e-05,7.88428]
[1779114776664,48.51,76446.38,4.11,-0.0809,6e-05,7.88428]
[1779114776712,48.51,76427.35,4.11,-0.08203,6e-05,7.9648]
[1779114778888,48.51,76427.35,4.11,-0.08202,6e-05,7.96447]
[1779114778915,48.51,76427.35,4.11,-0.08202,6e-05,7.96447]
[1779114778949,48.51,76418.97,4.11,-0.08252,6e-05,7.99969]
[1779114779893,48.51,76418.97,4.11,-0.08252,6e-05,7.99969]
[1779114779899,48.51,76421.29,4.11,-0.08237,6e-05,7.98945]
[1779114781441,48.51,76421.04,4.11,-0.08238,6e-05,7.99009]
[1779114781471,48.51,76421.04,4.11,-0.08238,6e-05,7.99009]
[1779114781660,48.51,76417.98,4.11,-0.08256,6e-05,8.0027]
[1779114782192,48.51,76417.98,4.11,-0.08256,6e-05,8.0027]
[1779114782923,48.51,76417.98,4.11,-0.08256,6e-05,8.0027]
[1779114782664,48.51,76414.47,4.11,-0.08277,6e-05,8.01763]
[1779114783542,48.51,76414.47,4.11,-0.08277,6e-05,8.01763]
[1779114783717,48.51,76414.47,4.11,-0.08277,6e-05,8.01763]
[1779114783734,48.51,76414.47,4.11,-0.08277,6e-05,8.01763]
[1779114783899,48.5,76407.93,4.11,-0.08314,6e-05,8.04413]
[1779114789706,48.49,76408.1,4.11,-0.08309,6e-05,8.04053]
[1779114791210,48.49,76414.38,4.11,-0.08271,6e-05,8.01335]
[1779114791739,48.49,76415.12,4.11,-0.08266,6e-05,8.00978]
[1779114792181,48.49,76415.12,4.11,-0.08266,6e-05,8.00978]
[1779114792247,48.49,76415.12,4.11,-0.08266,6e-05,8.00978]
[1779114792727,48.49,76406.89,4.11,-0.08315,6e-05,8.04437]
[1779114795754,48.49,76393.82,4.11,-0.08392,6e-05,8.09927]
[1779114797945,48.48,76395.85,4.11,-0.08378,6e-05,8.0895]
[1779114797954,48.48,76395.85,4.11,-0.08378,6e-05,8.0895]
[1779114797979,48.48,76395.85,4.11,-0.08378,6e-05,8.0895]
[1779114798010,48.48,76395.85,4.11,-0.08378,6e-05,8.0895]
[1779114798776,48.48,76406.96,4.11,-0.0831,6e-05,8.04112]
[1779114803513,48.47,76415.23,4.11,-0.08258,6e-05,8.00403]
[1779114804419,48.47,76415.23,4.11,-0.08258,6e-05,8.00362]
[1779114804429,48.47,76415.23,4.11,-0.08258,6e-05,8.00362]
[1779114804487,48.47,76415.23,4.11,-0.08258,6e-05,8.00362]
[1779114804818,48.47,76423.15,4.11,-0.0821,6e-05,7.96959]
[1779114806832,48.47,76443.05,4.11,-0.08091,6e-05,7.88474]
[1779114807847,48.47,76443.05,4.11,-0.08091,6e-05,7.88474]
[1779114807859,48.47,76443.05,4.11,-0.08091,6e-05,7.88474]
[1779114807898,48.47,76443.05,4.11,-0.08091,6e-05,7.88474]
[1779114807902,48.47,76437.28,4.11,-0.08125,6e-05,7.90894]
[1779114809768,48.47,76436.87,4.11,-0.08127,6e-05,7.91041]
[1779114809799,48.47,76436.87,4.11,-0.08127,6e-05,7.91041]
[1779114809804,48.47,76436.87,4.11,-0.08127,6e-05,7.91041]
[1779114809816,48.47,76436.87,4.11,-0.08127,6e-05,7.91041]
[1779114809832,48.47,76436.87,4.11,-0.08127,6e-05,7.91041]
[1779114809853,48.47,76435.25,4.11,-0.08136,6e-05,7.917]
[1779114811936,48.47,76422.65,4.11,-0.08206,6e-05,7.96517]
[1779114815681,48.46,76423.26,4.11,-0.08201,6e-05,7.96153]
[1779114815908,48.46,76424.09,4.11,-0.08196,6e-05,7.95766]
[1779114816677,48.46,76424.09,4.11,-0.08196,6e-05,7.95766]
[1779114816704,48.46,76424.09,4.11,-0.08196,6e-05,7.95766]
[1779114816904,48.46,76420.21,4.11,-0.08218,6e-05,7.97378]
[1779114817911,48.46,76408.49,4.11,-0.08288,6e-05,8.02321]
[1779114819926,48.46,76397.2,4.11,-0.08355,6e-05,8.07104]
[1779114822731,48.46,76392.09,4.11,-0.08385,6e-05,8.09242]
[1779114822769,48.46,76392.09,4.11,-0.08385,6e-05,8.09242]
[1779114823001,48.46,76390.29,4.11,-0.08396,6e-05,8.10013]
[1779114825138,48.45,76386.68,4.11,-0.08417,6e-05,8.11508]
[1779114825159,48.45,76386.68,4.11,-0.08417,6e-05,8.11508]
[1779114826027,48.45,76385.39,4.11,-0.08424,6e-05,8.12008]
[1779114826702,48.45,76385.39,4.11,-0.08424,6e-05,8.12008]
[1779114826743,48.45,76385.39,4.11,-0.08424,6e-05,8.12008]
[1779114827050,48.45,76378.87,4.11,-0.08464,6e-05,8.14777]
[1779114830889,48.45,76377.94,4.11,-0.08468,6e-05,8.15082]
[1779114830945,48.45,76377.94,4.11,-0.08468,6e-05,8.15082]
[1779114831061,48.45,76377.98,4.11,-0.08467,6e-05,8.15034]
[1779114832911,48.45,76378.88,4.11,-0.08462,6e-05,8.14617]
[1779114832941,48.45,76378.88,4.11,-0.08462,6e-05,8.14617]
[1779114832976,48.45,76379.37,4.11,-0.08458,6e-05,8.14377]
[1779114836993,48.44,76381.1,4.11,-0.08446,6e-05,8.13546]
[1779114837049,48.44,76381.1,4.11,-0.08446,6e-05,8.13546]
[1779114837004,48.44,76384.57,4.11,-0.08425,6e-05,8.12032]
[1779114839002,48.44,76384.08,4.11,-0.08428,6e-05,8.12242]
[1779114839053,48.44,76384.08,4.11,-0.08428,6e-05,8.12242]
[1779114839023,48.44,76383.66,4.11,-0.0843,6e-05,8.12369]
[1779114843088,48.44,76377.77,4.11,-0.08464,6e-05,8.14782]
[1779114843542,48.44,76377.77,4.11,-0.08464,6e-05,8.14782]
[1779114843557,48.44,76366.77,4.11,-0.08531,6e-05,8.19514]
[1779114845098,48.43,76366.71,4.11,-0.08531,6e-05,8.19502]
[1779114845832,48.43,76362.66,4.11,-0.08555,6e-05,8.21169]
[1779114847169,48.43,76361.97,4.11,-0.08559,6e-05,8.21467]
[1779114847174,48.43,76361.97,4.11,-0.08559,6e-05,8.21467]
[1779114847210,48.43,76361.97,4.11,-0.08559,6e-05,8.21467]
[1779114847299,48.43,76360.27,4.11,-0.08569,6e-05,8.22161]
[1779114851447,48.43,76366.95,4.11,-0.08526,6e-05,8.19166]
[1779114851463,48.43,76366.95,4.11,-0.08526,6e-05,8.19166]
[1779114852966,48.43,76364.03,4.11,-0.08544,6e-05,8.20392]
[1779114853023,48.43,76364.03,4.11,-0.08544,6e-05,8.20392]
[1779114853076,48.42,76360.71,4.11,-0.08563,6e-05,8.21748]
[1779114855130,48.42,76359.71,4.11,-0.08569,6e-05,8.22141]
[1779114855162,48.42,76359.71,4.11,-0.08569,6e-05,8.22141]
[1779114855263,48.42,76359.71,4.11,-0.08569,6e-05,8.22141]
[1779114855295,48.42,76359.71,4.11,-0.08569,6e-05,8.22141]
[1779114855770,48.42,76359.71,4.11,-0.08569,6e-05,8.22141]
[1779114855809,48.42,76359.71,4.11,-0.08569,6e-05,8.22141]
[1779114855864,48.42,76357.84,4.11,-0.08579,6e-05,8.22869]
[1779114859344,48.42,76358.23,4.11,-0.08576,6e-05,8.22624]
[1779114859373,48.42,76358.23,4.11,-0.08576,6e-05,8.22624]
[1779114859436,48.42,76357.42,4.11,-0.0858,6e-05,8.22936]
[1779114863977,48.41,76353.33,4.11,-0.08603,6e-05,8.24554]
[1779114864013,48.41,76326.25,4.11,-0.08772,6e-05,8.36285]
[1779114864295,48.41,76326.25,4.11,-0.08772,6e-05,8.36285]
[1779114864718,48.41,76326.25,4.11,-0.08772,6e-05,8.36285]
[1779114864722,48.41,76299.1,4.11,-0.08943,6e-05,8.48131]
[1779114866318,48.39,76316.25,4.11,-0.08825,6e-05,8.39938]
[1779114868093,48.39,76316.25,4.11,-0.08825,6e-05,8.39938]
[1779114869055,48.39,76321.26,4.11,-0.08793,6e-05,8.37723]
[1779114869239,48.39,76329.47,4.11,-0.08741,6e-05,8.34096]
[1779114871107,48.39,76329.47,4.11,-0.08741,6e-05,8.34096]
[1779114871153,48.38,76327.41,4.11,-0.08753,6e-05,8.3494]
[1779114871353,48.38,76327.55,4.11,-0.08748,6e-05,8.3441]
[1779114873367,48.38,76310.4,4.11,-0.08855,6e-05,8.41823]
[1779114875671,48.37,76308.9,4.11,-0.08859,6e-05,8.42105]
[1779114875757,48.37,76312.82,4.11,-0.08834,6e-05,8.40356]
[1779114876816,48.37,76312.82,4.11,-0.08834,6e-05,8.40356]
[1779114876869,48.37,76312.82,4.11,-0.08834,6e-05,8.40356]
[1779114876922,48.37,76311.09,4.11,-0.08843,6e-05,8.41037]
[1779114880415,48.34,76301.03,4.11,-0.08895,6e-05,8.44589]
[1779114881741,48.34,76301.03,4.11,-0.08895,6e-05,8.44589]
[1779114881811,48.34,76301.03,4.11,-0.08895,6e-05,8.44589]
[1779114881823,48.34,76299.95,4.11,-0.08902,6e-05,8.45019]
[1779114882786,48.34,76299.95,4.11,-0.08902,6e-05,8.45019]
[1779114882906,48.34,76299.95,4.11,-0.08902,6e-05,8.45019]
[1779114883004,48.34,76299.66,4.11,-0.08902,6e-05,8.4506]
[1779114886298,48.33,76295.96,4.11,-0.08924,6e-05,8.46591]
[1779114886473,48.33,76295.24,4.11,-0.08928,6e-05,8.4686]
[1779114887243,48.33,76295.24,4.11,-0.08928,6e-05,8.4686]
[1779114887474,48.33,76289.99,4.11,-0.08962,6e-05,8.49145]
[1779114889456,48.33,76296.4,4.11,-0.0892,6e-05,8.46294]
[1779114889524,48.33,76296.4,4.11,-0.0892,6e-05,8.46294]
[1779114889577,48.33,76292.13,4.11,-0.08947,6e-05,8.48166]
[1779114891708,48.33,76292.13,4.11,-0.08947,6e-05,8.48149]
[1779114891855,48.33,76292.13,4.11,-0.08947,6e-05,8.48149]
[1779114891899,48.33,76292.13,4.11,-0.08947,6e-05,8.48149]
[1779114891945,48.33,76292.13,4.11,-0.08947,6e-05,8.48149]
[1779114891957,48.33,76282.28,4.11,-0.0901,6e-05,8.52453]
[1779114892477,48.33,76282.28,4.11,-0.0901,6e-05,8.52453]
[1779114892571,48.33,76282.28,4.11,-0.0901,6e-05,8.52453]
[1779114892635,48.33,76281.81,4.11,-0.09012,6e-05,8.52635]
[1779114896560,48.32,76295.09,4.11,-0.08923,6e-05,8.46466]
[1779114901002,48.31,76324.2,4.11,-0.08738,6e-05,8.33658]
[1779114906121,48.31,76324.03,4.11,-0.08737,6e-05,8.3363]
[1779114907643,48.31,76306.96,4.11,-0.08844,6e-05,8.41017]
[1779114910386,48.31,76308.07,4.11,-0.08837,6e-05,8.40509]
[1779114910465,48.31,76308.07,4.11,-0.08837,6e-05,8.40509]
[1779114911055,48.31,76306.54,4.11,-0.08846,6e-05,8.4117]
[1779114911386,48.31,76306.54,4.11,-0.08846,6e-05,8.4117]
[1779114911675,48.31,76306.1,4.11,-0.08849,6e-05,8.41351]
[1779114913897,48.31,76298.85,4.11,-0.08894,6e-05,8.4451]
[1779114913963,48.31,76298.85,4.11,-0.08894,6e-05,8.4451]
[1779114913974,48.31,76298.85,4.11,-0.08894,6e-05,8.4451]
[1779114914020,48.31,76298.85,4.11,-0.08894,6e-05,8.4451]
[1779114914049,48.31,76298.85,4.11,-0.08894,6e-05,8.4451]
[1779114914104,48.31,76298.85,4.11,-0.08894,6e-05,8.4451]
[1779114914125,48.31,76307.06,4.11,-0.08842,6e-05,8.40901]
[1779114916714,48.3,76292.88,4.11,-0.08932,6e-05,8.47064]
[1779114920741,48.3,76303.22,4.11,-0.08865,6e-05,8.42459]
[1779114921980,48.3,76303.22,4.11,-0.08865,6e-05,8.42459]
[1779114922142,48.3,76303.22,4.11,-0.08865,6e-05,8.42459]
[1779114922172,48.3,76303.22,4.11,-0.08865,6e-05,8.42459]
[1779114922207,48.3,76298.19,4.11,-0.08897,6e-05,8.44647]
[1779114922264,48.3,76298.19,4.11,-0.08897,6e-05,8.44647]
[1779114922290,48.3,76298.19,4.11,-0.08897,6e-05,8.44647]
[1779114923030,48.3,76298.19,4.11,-0.08897,6e-05,8.44647]
[1779114923073,48.3,76298.19,4.11,-0.08897,6e-05,8.44647]
[1779114923110,48.3,76298.19,4.11,-0.08897,6e-05,8.44647]
[1779114923138,48.3,76298.19,4.11,-0.08897,6e-05,8.44647]
[1779114923131,48.3,76288.99,4.11,-0.08955,6e-05,8.4869]
[1779114925791,48.3,76267.68,4.11,-0.09092,6e-05,8.58051]
[1779114926962,48.3,76243.11,4.11,-0.09251,7e-05,8.68881]
[1779114932018,48.3,76242.97,4.11,-0.09251,7e-05,8.68854]
[1779114932067,48.3,76242.97,4.11,-0.09251,7e-05,8.68854]
[1779114932113,48.3,76242.97,4.11,-0.09251,7e-05,8.68854]
[1779114932148,48.3,76233.72,4.11,-0.09307,7e-05,8.72456]
[1779114934946,48.29,76234.48,4.11,-0.09301,7e-05,8.72048]
[1779114935046,48.29,76222.86,4.11,-0.09376,7e-05,8.7715]
[1779114936104,48.29,76222.86,4.11,-0.09376,7e-05,8.7715]
[1779114937879,48.29,76200.83,4.11,-0.09522,7e-05,8.86924]
[1779114940900,48.28,76191.04,4.11,-0.09583,7e-05,8.90955]
[1779114944708,48.26,76191.34,4.11,-0.09571,7e-05,8.90147]
[1779114944848,48.26,76191.34,4.11,-0.09571,7e-05,8.90147]
[1779114944951,48.23,76195.95,4.11,-0.0953,7e-05,8.87373]
[1779114946949,48.22,76209.01,4.11,-0.09437,7e-05,8.81187]
[1779114948962,48.22,76223.99,4.11,-0.09337,7e-05,8.74421]
[1779114950578,48.22,76222.46,4.11,-0.09346,7e-05,8.75065]
[1779114950681,48.22,76222.46,4.11,-0.09346,7e-05,8.75065]
[1779114950763,48.22,76222.46,4.11,-0.09346,7e-05,8.75065]
[1779114950783,48.22,76222.46,4.11,-0.09346,7e-05,8.75065]
[1779114951030,48.22,76222.46,4.11,-0.09346,7e-05,8.75065]
[1779114951069,48.22,76222.46,4.11,-0.09346,7e-05,8.75065]
[1779114951128,48.22,76216.17,4.11,-0.09387,7e-05,8.77822]
[1779114952165,48.22,76216.17,4.11,-0.09387,7e-05,8.77822]
[1779114952187,48.22,76216.17,4.11,-0.09387,7e-05,8.77822]
[1779114952196,48.21,76220.5,4.11,-0.09358,7e-05,8.75849]
[1779114954949,48.21,76228.6,4.11,-0.09303,7e-05,8.72169]
[1779114954972,48.21,76228.6,4.11,-0.09303,7e-05,8.72169]
[1779114955070,48.21,76241.42,4.11,-0.09219,7e-05,8.66439]
[1779114957027,48.21,76255.74,4.11,-0.09124,6e-05,8.60024]
[1779114959690,48.21,76262.81,4.11,-0.09077,6e-05,8.56815]
[1779114960092,48.21,76272.42,4.11,-0.09015,6e-05,8.52537]
[1779114960608,48.21,76272.42,4.11,-0.09015,6e-05,8.52537]
[1779114961055,48.2,76272.5,4.11,-0.09014,6e-05,8.52469]
[1779114965088,48.2,76262.57,4.11,-0.09076,6e-05,8.56699]
[1779114967442,48.2,76261.98,4.11,-0.09079,6e-05,8.56883]
[1779114967486,48.2,76261.98,4.11,-0.09079,6e-05,8.56883]
[1779114968110,48.2,76260.3,4.11,-0.09089,6e-05,8.57586]
[1779114969195,48.2,76260.3,4.11,-0.09089,6e-05,8.57586]
[1779114969184,48.2,76275.32,4.11,-0.08992,6e-05,8.50959]
[1779114969623,48.2,76275.32,4.11,-0.08992,6e-05,8.50959]
[1779114970139,48.19,76275.97,4.11,-0.08987,6e-05,8.50635]
[1779114971146,48.19,76288.29,4.11,-0.08908,6e-05,8.4516]
[1779114971379,48.19,76288.29,4.11,-0.08908,6e-05,8.4516]
[1779114972714,48.19,76295.5,4.11,-0.08861,6e-05,8.41905]
[1779114975175,48.19,76306.06,4.11,-0.08792,6e-05,8.37157]
[1779114977618,48.18,76313.67,4.11,-0.08743,6e-05,8.33768]
[1779114977693,48.18,76313.67,4.11,-0.08743,6e-05,8.33768]
[1779114978203,48.18,76307.2,4.11,-0.08783,6e-05,8.36559]
[1779114979657,48.18,76302.42,4.11,-0.08813,6e-05,8.38612]
[1779114979695,48.18,76302.42,4.11,-0.08813,6e-05,8.38612]
[1779114980212,48.18,76302.6,4.11,-0.08811,6e-05,8.38496]
[1779114981294,48.18,76301.07,4.11,-0.08821,6e-05,8.39128]
[1779114981352,48.18,76301.07,4.11,-0.08821,6e-05,8.39128]
[1779114982241,48.18,76300.64,4.11,-0.08823,6e-05,8.39317]
[1779114983240,48.18,76284.66,4.11,-0.08924,6e-05,8.46289]
[1779114984189,48.18,76284.66,4.11,-0.08924,6e-05,8.46289]
[1779114984247,48.17,76273.32,4.11,-0.08995,6e-05,8.51174]
[1779114985148,48.17,76273.32,4.11,-0.08995,6e-05,8.51174]
[1779114985159,48.17,76273.32,4.11,-0.08995,6e-05,8.51174]
[1779114985189,48.17,76273.32,4.11,-0.08995,6e-05,8.51174]
[1779114985255,48.17,76268.79,4.11,-0.09024,6e-05,8.53111]
[1779114985768,48.17,76268.79,4.11,-0.09024,6e-05,8.53111]
[1779114985821,48.17,76268.79,4.11,-0.09024,6e-05,8.53111]
[1779114986031,48.17,76269.29,4.11,-0.09021,6e-05,8.5289]
[1779114987786,48.17,76269.33,4.11,-0.09019,6e-05,8.52813]
[1779114987824,48.17,76269.33,4.11,-0.09019,6e-05,8.52813]
[1779114987912,48.17,76274.0,4.11,-0.08989,6e-05,8.50695]
[1779114989067,48.17,76274.0,4.11,-0.08989,6e-05,8.50695]
[1779114989101,48.17,76274.0,4.11,-0.08989,6e-05,8.50695]
[1779114989288,48.16,76277.92,4.11,-0.08962,6e-05,8.48858]
[1779114991303,48.16,76287.22,4.11,-0.08897,6e-05,8.442]
[1779114995071,48.16,76275.61,4.11,-0.08968,6e-05,8.49108]
[1779114996382,48.16,76266.72,4.11,-0.09025,6e-05,8.53027]
[1779114999080,48.1,76276.67,4.11,-0.08936,6e-05,8.4686]
[1779114999977,48.1,76276.67,4.11,-0.08936,6e-05,8.4686]
[1779114999983,48.1,76276.67,4.11,-0.08936,6e-05,8.4686]
[1779115000062,48.1,76276.67,4.11,-0.08936,6e-05,8.4686]
[1779115000069,48.1,76279.36,4.11,-0.08918,6e-05,8.45624]
[1779115002021,48.09,76279.36,4.11,-0.08917,6e-05,8.45575]
[1779115002089,48.09,76279.36,4.11,-0.08917,6e-05,8.45575]
[1779115002135,48.09,76275.14,4.11,-0.08943,6e-05,8.4733]
[1779115002915,48.09,76275.14,4.11,-0.08943,6e-05,8.4733]
[1779115002968,48.09,76275.14,4.11,-0.08943,6e-05,8.4733]
[1779115003047,48.09,76275.28,4.11,-0.08942,6e-05,8.47268]
[1779115004083,48.09,76275.28,4.11,-0.08942,6e-05,8.47268]
[1779115004132,48.09,76275.28,4.11,-0.08942,6e-05,8.47268]
[1779115004172,48.09,76269.94,4.11,-0.08975,6e-05,8.49516]
[1779115006123,48.07,76263.33,4.11,-0.09009,6e-05,8.51849]
[1779115006167,48.07,76263.33,4.11,-0.09009,6e-05,8.51849]
[1779115006174,48.07,76264.73,4.11,-0.08999,6e-05,8.51174]
[1779115008161,48.07,76264.73,4.11,-0.08999,6e-05,8.51174]
[1779115008198,48.07,76264.73,4.11,-0.08999,6e-05,8.51174]
[1779115008262,48.06,76269.78,4.11,-0.08965,6e-05,8.48835]
[1779115008682,48.06,76269.78,4.11,-0.08965,6e-05,8.48835]
[1779115008852,48.06,76269.78,4.11,-0.08965,6e-05,8.48835]
[1779115009940,48.06,76269.85,4.11,-0.08965,6e-05,8.48804]
[1779115009978,48.06,76269.85,4.11,-0.08965,6e-05,8.48804]
[1779115009982,48.05,76268.01,4.11,-0.08969,6e-05,8.49078]
[1779115013952,48.0,76262.66,4.11,-0.08984,6e-05,8.5007]
[1779115014000,48.0,76262.66,4.11,-0.08984,6e-05,8.5007]
[1779115014100,47.98,76270.32,4.11,-0.08923,6e-05,8.45895]
[1779115018497,47.97,76251.36,4.11,-0.09041,6e-05,8.53933]
[1779115020442,47.96,76245.39,4.11,-0.09079,7e-05,8.56527]
[1779115020507,47.96,76245.39,4.11,-0.09079,7e-05,8.56527]
[1779115020606,47.95,76246.37,4.11,-0.09067,6e-05,8.55731]
[1779115023537,47.92,76257.62,4.11,-0.0898,6e-05,8.49709]
[1779115024997,47.92,76279.27,4.11,-0.0884,6e-05,8.40091]
[1779115028558,47.91,76277.76,4.11,-0.08848,6e-05,8.40634]
[1779115028588,47.91,76277.76,4.11,-0.08848,6e-05,8.40634]
[1779115028792,47.91,76272.38,4.11,-0.08882,6e-05,8.42968]
[1779115032597,47.91,76281.27,4.11,-0.08823,6e-05,8.38925]
[1779115032694,47.91,76281.27,4.11,-0.08823,6e-05,8.38925]
[1779115032766,47.91,76275.25,4.11,-0.08861,6e-05,8.41542]
[1779115034616,47.91,76275.21,4.11,-0.08861,6e-05,8.4152]
[1779115034660,47.91,76275.21,4.11,-0.08861,6e-05,8.4152]
[1779115034686,47.91,76275.21,4.11,-0.08861,6e-05,8.4152]
[1779115034715,47.91,76275.21,4.11,-0.08861,6e-05,8.4152]
[1779115034787,47.9,76278.66,4.11,-0.08838,6e-05,8.39959]
[1779115036053,47.9,76278.66,4.11,-0.08838,6e-05,8.39959]
[1779115036100,47.9,76278.66,4.11,-0.08838,6e-05,8.39959]
[1779115036128,47.9,76291.08,4.11,-0.08758,6e-05,8.34414]
[1779115038024,47.9,76291.08,4.11,-0.08758,6e-05,8.34414]
[1779115038063,47.9,76291.08,4.11,-0.08758,6e-05,8.34414]
[1779115038069,47.9,76304.34,4.11,-0.08674,6e-05,8.28541]
[1779115038461,47.9,76304.34,4.11,-0.08674,6e-05,8.28541]
[1779115038505,47.9,76304.34,4.11,-0.08674,6e-05,8.28541]
[1779115039155,47.9,76306.67,4.11,-0.08659,6e-05,8.275]
[1779115039790,47.9,76320.46,4.11,-0.08572,6e-05,8.21473]
[1779115041134,47.9,76320.46,4.11,-0.08572,6e-05,8.21473]
[1779115041160,47.9,76320.46,4.11,-0.08572,6e-05,8.21473]
[1779115041186,47.9,76331.35,4.11,-0.08504,6e-05,8.16698]
[1779115042676,47.9,76341.68,4.11,-0.0844,6e-05,8.12177]
[1779115043532,47.9,76341.68,4.11,-0.0844,6e-05,8.12177]
[1779115043565,47.9,76341.68,4.11,-0.0844,6e-05,8.12177]
[1779115043684,47.9,76345.05,4.11,-0.08419,6e-05,8.1069]
[1779115045571,47.9,76350.37,4.11,-0.08386,6e-05,8.08361]
[1779115046339,47.9,76350.37,4.11,-0.08386,6e-05,8.08361]
[1779115046352,47.9,76350.37,4.11,-0.08386,6e-05,8.08361]
[1779115046355,47.9,76350.37,4.11,-0.08386,6e-05,8.08361]
[1779115046367,47.9,76351.81,4.11,-0.08377,6e-05,8.07718]
[1779115046709,47.89,76356.22,4.11,-0.0835,6e-05,8.05791]
[1779115051191,47.89,76357.76,4.11,-0.0834,6e-05,8.0508]
[1779115052796,47.89,76372.64,4.11,-0.08244,6e-05,7.98126]
[1779115054208,47.89,76393.78,4.11,-0.08116,6e-05,7.8899]
[1779115056361,47.89,76393.78,4.11,-0.08116,6e-05,7.8899]
[1779115056388,47.89,76400.34,4.11,-0.08077,6e-05,7.86163]
[1779115057020,47.89,76400.34,4.11,-0.08077,6e-05,7.86163]
[1779115057297,47.89,76410.98,4.11,-0.08013,6e-05,7.81592]
[1779115058527,47.89,76410.97,4.11,-0.08013,6e-05,7.81596]
[1779115059600,47.89,76419.04,4.11,-0.07965,6e-05,7.7815]
[1779115060522,47.89,76425.32,4.11,-0.07928,6e-05,7.75478]
[1779115060618,47.89,76425.32,4.11,-0.07928,6e-05,7.75478]
[1779115060834,47.89,76425.32,4.11,-0.07928,6e-05,7.75478]
[1779115060901,47.89,76425.32,4.11,-0.07928,6e-05,7.75478]
[1779115060955,47.89,76425.32,4.11,-0.07928,6e-05,7.75478]
[1779115061159,47.89,76425.32,4.11,-0.07928,6e-05,7.75478]
[1779115061166,47.89,76430.7,4.11,-0.07897,6e-05,7.73195]
[1779115063395,47.89,76422.29,4.11,-0.07946,6e-05,7.76769]
[1779115063426,47.89,76422.29,4.11,-0.07946,6e-05,7.76769]
[1779115063875,47.89,76410.04,4.11,-0.08019,6e-05,7.81982]
[1779115066299,47.89,76410.21,4.11,-0.08017,6e-05,7.81891]
[1779115066315,47.89,76410.21,4.11,-0.08017,6e-05,7.81891]
[1779115066353,47.89,76410.21,4.11,-0.08017,6e-05,7.81891]
[1779115066307,47.89,76405.19,4.11,-0.08047,6e-05,7.84024]
[1779115067311,47.89,76405.19,4.11,-0.08047,6e-05,7.84024]
[1779115067346,47.89,76405.19,4.11,-0.08047,6e-05,7.84024]
[1779115067360,47.88,76392.12,4.11,-0.08123,6e-05,7.8949]
[1779115068546,47.88,76392.12,4.11,-0.08123,6e-05,7.8949]
[1779115068685,47.88,76392.12,4.11,-0.08123,6e-05,7.8949]
[1779115068912,47.88,76391.75,4.11,-0.08125,6e-05,7.89628]
[1779115070557,47.88,76387.91,4.11,-0.08148,6e-05,7.91253]
[1779115070593,47.88,76387.91,4.11,-0.08148,6e-05,7.91253]
[1779115071314,47.88,76387.91,4.11,-0.08148,6e-05,7.91253]
[1779115071346,47.88,76387.91,4.11,-0.08148,6e-05,7.91253]
[1779115071362,47.88,76385.72,4.11,-0.0816,6e-05,7.92144]
[1779115072481,47.88,76385.72,4.11,-0.0816,6e-05,7.92144]
[1779115072564,47.88,76385.72,4.11,-0.0816,6e-05,7.92144]
[1779115072635,47.88,76385.72,4.11,-0.0816,6e-05,7.92144]
[1779115072657,47.88,76385.72,4.11,-0.0816,6e-05,7.92144]
[1779115072765,47.88,76385.72,4.11,-0.0816,6e-05,7.92144]
[1779115072807,47.88,76385.72,4.11,-0.0816,6e-05,7.92144]
[1779115072820,47.88,76385.72,4.11,-0.0816,6e-05,7.92144]
[1779115072868,47.88,76385.72,4.11,-0.0816,6e-05,7.92144]
[1779115072956,47.88,76380.56,4.11,-0.08191,6e-05,7.94335]
[1779115075391,47.88,76380.56,4.11,-0.08191,6e-05,7.94308]
[1779115075465,47.88,76377.06,4.11,-0.08211,6e-05,7.95784]
[1779115075962,47.88,76377.98,4.11,-0.08205,6e-05,7.95327]
[1779115077444,47.87,76376.51,4.11,-0.08213,6e-05,7.95928]
[1779115077496,47.87,76376.51,4.11,-0.08213,6e-05,7.95928]
[1779115077973,47.87,76375.91,4.11,-0.08217,6e-05,7.96154]
[1779115079457,47.87,76378.07,4.11,-0.08203,6e-05,7.95195]
[1779115079510,47.87,76378.07,4.11,-0.08203,6e-05,7.95195]
[1779115079987,47.87,76378.9,4.11,-0.08198,6e-05,7.94809]
[1779115081276,47.87,76378.9,4.11,-0.08198,6e-05,7.94809]
[1779115081342,47.87,76378.9,4.11,-0.08198,6e-05,7.94809]
[1779115082001,47.87,76383.27,4.11,-0.08171,6e-05,7.92904]
[1779115084034,47.87,76396.64,4.11,-0.0809,6e-05,7.87123]
[1779115085593,47.87,76396.64,4.11,-0.0809,6e-05,7.87104]
[1779115085640,47.87,76396.64,4.11,-0.0809,6e-05,7.87104]
[1779115086036,47.86,76395.8,4.11,-0.08093,6e-05,7.87289]
[1779115086693,47.86,76395.8,4.11,-0.08093,6e-05,7.87289]
[1779115087041,47.86,76395.23,4.11,-0.08096,6e-05,7.87497]
[1779115087643,47.86,76395.23,4.11,-0.08096,6e-05,7.87497]
[1779115088048,47.86,76396.13,4.11,-0.0809,6e-05,7.87094]
[1779115089734,47.86,76396.69,4.11,-0.08087,6e-05,7.86855]
[1779115089771,47.86,76396.69,4.11,-0.08087,6e-05,7.86855]
[1779115089928,47.86,76396.69,4.11,-0.08087,6e-05,7.86855]
[1779115090089,47.85,76403.28,4.11,-0.08041,6e-05,7.83575]
[1779115090775,47.85,76403.28,4.11,-0.08041,6e-05,7.83575]
[1779115091497,47.83,76403.28,4.11,-0.08035,6e-05,7.83128]
[1779115091534,47.83,76403.28,4.11,-0.08035,6e-05,7.83128]
[1779115091599,47.83,76403.28,4.11,-0.08035,6e-05,7.83128]
[1779115091667,47.83,76403.28,4.11,-0.08035,6e-05,7.83128]
[1779115091711,47.83,76403.28,4.11,-0.08035,6e-05,7.83128]
[1779115092078,47.82,76409.77,4.11,-0.07991,6e-05,7.79958]
[1779115092426,47.82,76409.77,4.11,-0.07991,6e-05,7.79958]
[1779115092431,47.82,76409.77,4.11,-0.07991,6e-05,7.79958]
[1779115093048,47.82,76409.77,4.11,-0.07991,6e-05,7.79958]
[1779115093077,47.82,76409.77,4.11,-0.07991,6e-05,7.79958]
[1779115093101,47.82,76409.77,4.11,-0.07991,6e-05,7.79958]
[1779115093106,47.8,76424.26,4.11,-0.07897,6e-05,7.73115]
[1779115097410,47.79,76428.26,4.11,-0.07869,6e-05,7.7113]
[1779115099821,47.77,76426.92,4.11,-0.0787,6e-05,7.71183]
[1779115099881,47.77,76426.92,4.11,-0.0787,6e-05,7.71183]
[1779115100133,47.77,76425.2,4.11,-0.0788,6e-05,7.71893]
[1779115101852,47.77,76422.93,4.11,-0.07893,6e-05,7.72835]
[1779115101893,47.77,76422.93,4.11,-0.07893,6e-05,7.72835]
[1779115102147,47.77,76423.4,4.11,-0.0789,6e-05,7.72614]
[1779115103520,47.76,76424.77,4.11,-0.07879,6e-05,7.71835]
[1779115103554,47.76,76424.77,4.11,-0.07879,6e-05,7.71835]
[1779115104000,47.76,76424.77,4.11,-0.07879,6e-05,7.71835]
[1779115104161,47.76,76421.23,4.11,-0.079,6e-05,7.73339]
[1779115105176,47.76,76406.84,4.11,-0.07982,6e-05,7.79259]
[1779115105906,47.76,76406.84,4.11,-0.07982,6e-05,7.79259]
[1779115105935,47.76,76406.84,4.11,-0.07982,6e-05,7.79259]
[1779115106176,47.75,76392.25,4.11,-0.08064,6e-05,7.85161]
[1779115107500,47.75,76384.68,4.11,-0.08109,6e-05,7.88364]
[1779115108201,47.75,76384.68,4.11,-0.08109,6e-05,7.88364]
[1779115108293,47.73,76394.22,4.11,-0.08046,6e-05,7.83837]
[1779115111192,47.73,76395.14,4.11,-0.0804,6e-05,7.83399]
[1779115111212,47.73,76395.14,4.11,-0.0804,6e-05,7.83399]
[1779115111352,47.73,76394.46,4.11,-0.0804,6e-05,7.83222]
[1779115112142,47.73,76394.46,4.11,-0.0804,6e-05,7.83222]
[1779115112308,47.73,76394.46,4.11,-0.0804,6e-05,7.83222]
[1779115112379,47.73,76394.84,4.11,-0.08037,6e-05,7.83052]
[1779115118259,47.73,76396.18,4.11,-0.08029,6e-05,7.82438]
[1779115122180,47.73,76395.4,4.11,-0.08033,6e-05,7.8275]
[1779115122199,47.73,76395.4,4.11,-0.08033,6e-05,7.8275]
[1779115122274,47.73,76395.4,4.11,-0.08033,6e-05,7.8275]
[1779115122297,47.73,76396.68,4.11,-0.08025,6e-05,7.82195]
[1779115124270,47.73,76396.68,4.11,-0.08025,6e-05,7.82187]
[1779115124276,47.73,76396.68,4.11,-0.08025,6e-05,7.82187]
[1779115124348,47.73,76396.68,4.11,-0.08025,6e-05,7.82187]
[1779115124417,47.73,76396.68,4.11,-0.08025,6e-05,7.82187]
[1779115124373,47.73,76405.53,4.11,-0.07972,6e-05,7.78367]
[1779115124481,47.73,76405.53,4.11,-0.07972,6e-05,7.78367]
[1779115124568,47.73,76405.53,4.11,-0.07972,6e-05,7.78367]
[1779115124610,47.73,76405.53,4.11,-0.07972,6e-05,7.78367]
[1779115125324,47.72,76417.25,4.11,-0.07903,6e-05,7.73339]
[1779115126101,47.72,76417.25,4.11,-0.07903,6e-05,7.73339]
[1779115126127,47.72,76417.25,4.11,-0.07903,6e-05,7.73339]
[1779115126135,47.72,76417.25,4.11,-0.07903,6e-05,7.73339]
[1779115126138,47.72,76417.25,4.11,-0.07903,6e-05,7.73339]
[1779115126317,47.72,76417.25,4.11,-0.07902,6e-05,7.73315]
[1779115126612,47.72,76417.25,4.11,-0.07902,6e-05,7.73315]
[1779115128319,47.72,76422.63,4.11,-0.07871,6e-05,7.71007]
[1779115128326,47.72,76422.63,4.11,-0.07871,6e-05,7.71007]
[1779115128440,47.72,76422.63,4.11,-0.07871,6e-05,7.71007]
[1779115128340,47.72,76421.46,4.11,-0.07877,6e-05,7.71485]
[1779115130333,47.72,76421.0,4.11,-0.0788,6e-05,7.7166]
[1779115130353,47.72,76421.0,4.11,-0.0788,6e-05,7.7166]
[1779115130385,47.72,76421.0,4.11,-0.0788,6e-05,7.7166]
[1779115130417,47.72,76421.0,4.11,-0.0788,6e-05,7.7166]
[1779115130346,47.72,76420.31,4.11,-0.07883,6e-05,7.71932]
[1779115131353,47.72,76418.54,4.11,-0.07893,6e-05,7.72662]
[1779115131625,47.72,76418.54,4.11,-0.07893,6e-05,7.72662]
[1779115131646,47.72,76418.54,4.11,-0.07893,6e-05,7.72662]
[1779115132360,47.72,76420.5,4.11,-0.07882,6e-05,7.71808]
[1779115135381,47.72,76432.49,4.11,-0.0781,6e-05,7.66602]
[1779115135637,47.72,76432.49,4.11,-0.0781,6e-05,7.66602]
[1779115135735,47.72,76432.49,4.11,-0.0781,6e-05,7.66602]
[1779115136388,47.72,76433.12,4.11,-0.07806,6e-05,7.6629]
[1779115136457,47.72,76433.12,4.11,-0.07806,6e-05,7.6629]
[1779115136655,47.72,76433.12,4.11,-0.07806,6e-05,7.6629]
[1779115137395,47.71,76433.2,4.11,-0.07805,6e-05,7.66212]
[1779115142430,47.71,76433.4,4.11,-0.07801,6e-05,7.65908]
[1779115144269,47.71,76434.89,4.11,-0.07791,6e-05,7.65235]
[1779115144318,47.71,76434.89,4.11,-0.07791,6e-05,7.65235]
[1779115144446,47.7,76436.27,4.11,-0.07783,6e-05,7.64611]
[1779115144503,47.7,76436.27,4.11,-0.07783,6e-05,7.64611]
[1779115146956,47.69,76419.92,4.11,-0.07872,6e-05,7.71056]
[1779115149935,47.69,76423.79,4.11,-0.07848,6e-05,7.69316]
[1779115152499,47.67,76438.67,4.11,-0.07753,6e-05,7.6243]
[1779115154755,47.67,76445.5,4.11,-0.07713,6e-05,7.59513]
[1779115154791,47.67,76445.5,4.11,-0.07713,6e-05,7.59513]
[1779115154872,47.67,76447.32,4.11,-0.07702,6e-05,7.58715]
[1779115155960,47.67,76447.32,4.11,-0.07702,6e-05,7.58715]
[1779115156048,47.67,76447.32,4.11,-0.07702,6e-05,7.58715]
[1779115156141,47.66,76448.37,4.11,-0.07696,6e-05,7.58213]
[1779115156780,47.66,76448.37,4.11,-0.07696,6e-05,7.58213]
[1779115156816,47.66,76448.37,4.11,-0.07696,6e-05,7.58213]
[1779115156856,47.66,76443.1,4.11,-0.07726,6e-05,7.60438]
[1779115158818,47.66,76443.56,4.11,-0.07723,6e-05,7.6021]
[1779115158856,47.66,76443.56,4.11,-0.07723,6e-05,7.6021]
[1779115158957,47.66,76447.13,4.11,-0.07702,6e-05,7.5867]
[1779115160190,47.66,76447.13,4.11,-0.07702,6e-05,7.5867]
[1779115160202,47.66,76447.13,4.11,-0.07702,6e-05,7.5867]
[1779115160225,47.66,76447.13,4.11,-0.07702,6e-05,7.5867]
[1779115160285,47.66,76445.64,4.11,-0.0771,6e-05,7.59236]
[1779115160860,47.66,76445.64,4.11,-0.0771,6e-05,7.59236]
[1779115160892,47.66,76445.64,4.11,-0.0771,6e-05,7.59236]
[1779115161170,47.66,76445.64,4.11,-0.0771,6e-05,7.59236]
[1779115161195,47.66,76442.77,4.11,-0.07726,6e-05,7.60414]
[1779115162887,47.66,76442.77,4.11,-0.07726,6e-05,7.60414]
[1779115162924,47.66,76442.77,4.11,-0.07726,6e-05,7.60414]
[1779115162999,47.66,76439.98,4.11,-0.07741,6e-05,7.61559]
[1779115164907,47.66,76439.98,4.11,-0.07741,6e-05,7.61523]
[1779115164949,47.66,76439.98,4.11,-0.07741,6e-05,7.61523]
[1779115164954,47.66,76439.98,4.11,-0.07741,6e-05,7.61523]
[1779115165006,47.66,76439.98,4.11,-0.07741,6e-05,7.61523]
[1779115166958,47.65,76443.62,4.11,-0.07718,6e-05,7.59883]
[1779115166994,47.65,76443.62,4.11,-0.07718,6e-05,7.59883]
[1779115167001,47.65,76443.62,4.11,-0.07718,6e-05,7.59883]
[1779115167023,47.65,76443.62,4.11,-0.07718,6e-05,7.59883]
[1779115168988,47.65,76443.26,4.11,-0.0772,6e-05,7.60001]
[1779115169037,47.65,76443.26,4.11,-0.0772,6e-05,7.60001]
[1779115169052,47.65,76443.26,4.11,-0.0772,6e-05,7.60001]
[1779115169114,47.65,76443.26,4.11,-0.0772,6e-05,7.60001]
[1779115171018,47.65,76442.63,4.11,-0.07723,6e-05,7.60199]
[1779115171056,47.65,76442.63,4.11,-0.07723,6e-05,7.60199]
[1779115171067,47.65,76442.63,4.11,-0.07723,6e-05,7.60199]
[1779115171096,47.65,76442.63,4.11,-0.07723,6e-05,7.60199]
[1779115173067,47.65,76443.53,4.11,-0.07713,6e-05,7.59294]
[1779115173107,47.65,76443.53,4.11,-0.07713,6e-05,7.59294]
[1779115173115,47.65,76443.53,4.11,-0.07713,6e-05,7.59294]
[1779115173133,47.65,76443.53,4.11,-0.07713,6e-05,7.59294]
[1779115173799,47.65,76443.76,4.11,-0.0771,6e-05,7.59132]
[1779115173849,47.65,76443.76,4.11,-0.0771,6e-05,7.59132]
[1779115173863,47.65,76445.18,4.11,-0.07702,6e-05,7.58532]
[1779115175103,47.65,76445.18,4.11,-0.07702,6e-05,7.58532]
[1779115175161,47.65,76445.18,4.11,-0.07702,6e-05,7.58532]
[1779115175189,47.64,76451.36,4.11,-0.07666,6e-05,7.55862]
[1779115177107,47.64,76451.4,4.11,-0.07665,6e-05,7.55818]
[1779115177147,47.64,76451.4,4.11,-0.07665,6e-05,7.55818]
[1779115177181,47.64,76451.4,4.11,-0.07665,6e-05,7.55818]
[1779115177185,47.64,76452.29,4.11,-0.0766,6e-05,7.55416]
[1779115179148,47.64,76452.29,4.11,-0.0766,6e-05,7.55416]
[1779115179172,47.64,76452.29,4.11,-0.0766,6e-05,7.55416]
[1779115179209,47.64,76456.63,4.11,-0.07634,6e-05,7.53536]
[1779115179820,47.64,76456.63,4.11,-0.07634,6e-05,7.53536]
[1779115179846,47.64,76456.63,4.11,-0.07634,6e-05,7.53536]
[1779115180143,47.64,76456.63,4.11,-0.07634,6e-05,7.53536]
[1779115180278,47.64,76456.63,4.11,-0.07634,6e-05,7.53536]
[1779115180341,47.64,76456.94,4.11,-0.07632,6e-05,7.53381]
[1779115181502,47.64,76456.94,4.11,-0.07632,6e-05,7.53381]
[1779115181872,47.64,76462.76,4.11,-0.07598,6e-05,7.5091]
[1779115182037,47.64,76482.25,4.11,-0.07488,6e-05,7.42745]
[1779115184292,47.64,76482.25,4.11,-0.07487,6e-05,7.42724]
[1779115184365,47.61,76494.49,4.11,-0.07408,6e-05,7.36835]
[1779115184693,47.61,76494.49,4.11,-0.07408,6e-05,7.36835]
[1779115185275,47.61,76494.49,4.11,-0.07408,6e-05,7.36835]
[1779115185287,47.61,76502.4,4.11,-0.07364,6e-05,7.33546]
[1779115186746,47.61,76515.21,4.11,-0.07291,6e-05,7.28108]
[1779115188761,47.61,76526.7,4.11,-0.07227,5e-05,7.23331]
[1779115191784,47.61,76506.23,4.11,-0.0734,6e-05,7.31758]
[1779115193510,47.61,76475.73,4.11,-0.07511,6e-05,7.44441]
[1779115194802,47.61,76463.33,4.11,-0.07581,6e-05,7.4963]
[1779115199839,47.6,76470.67,4.11,-0.07538,6e-05,7.46453]
[1779115203872,47.6,76485.0,4.11,-0.07456,6e-05,7.40403]
[1779115206891,47.6,76468.33,4.11,-0.0755,6e-05,7.47287]
[1779115208837,47.6,76462.18,4.11,-0.07584,6e-05,7.49853]
[1779115208856,47.6,76462.18,4.11,-0.07584,6e-05,7.49853]
[1779115208869,47.6,76462.18,4.11,-0.07584,6e-05,7.49853]
[1779115208901,47.6,76462.18,4.11,-0.07584,6e-05,7.49853]
[1779115208913,47.6,76462.18,4.11,-0.07584,6e-05,7.49853]
[1779115208922,47.6,76456.83,4.11,-0.07615,6e-05,7.52082]
[1779115209785,47.6,76456.83,4.11,-0.07615,6e-05,7.52082]
[1779115209911,47.6,76457.46,4.11,-0.07611,6e-05,7.51793]
[1779115211700,47.6,76461.71,4.11,-0.07586,6e-05,7.49982]
[1779115211727,47.6,76461.71,4.11,-0.07586,6e-05,7.49982]
[1779115211738,47.6,76461.71,4.11,-0.07586,6e-05,7.49982]
[1779115211788,47.6,76461.71,4.11,-0.07586,6e-05,7.49982]
[1779115212191,47.6,76461.71,4.11,-0.07586,6e-05,7.49982]
[1779115212237,47.6,76461.71,4.11,-0.07586,6e-05,7.49982]
[1779115212292,47.6,76461.71,4.11,-0.07586,6e-05,7.49982]
[1779115212393,47.59,76465.47,4.11,-0.07564,6e-05,7.48364]
[1779115213754,47.59,76465.47,4.11,-0.07564,6e-05,7.48364]
[1779115213804,47.59,76465.47,4.11,-0.07564,6e-05,7.48364]
[1779115213940,47.59,76472.17,4.11,-0.07526,6e-05,7.45535]
[1779115215770,47.59,76475.99,4.11,-0.07504,6e-05,7.43921]
[1779115215798,47.59,76475.99,4.11,-0.07504,6e-05,7.43921]
[1779115215953,47.59,76473.44,4.11,-0.07518,6e-05,7.44977]
[1779115218538,47.59,76461.0,4.11,-0.07588,6e-05,7.50147]
[1779115224368,47.59,76470.29,4.11,-0.07534,6e-05,7.4616]
[1779115226084,47.59,76399.76,4.11,-0.07943,6e-05,7.75998]
[1779115228073,47.58,76405.79,4.11,-0.07906,6e-05,7.73332]
[1779115229614,47.58,76405.67,4.11,-0.07906,6e-05,7.73326]
[1779115229650,47.58,76405.67,4.11,-0.07906,6e-05,7.73326]
[1779115230071,47.58,76395.31,4.11,-0.07967,6e-05,7.77698]
[1779115232085,47.58,76397.5,4.11,-0.07949,6e-05,7.7627]
[1779115232101,47.58,76397.5,4.11,-0.07949,6e-05,7.7627]
[1779115232163,47.58,76397.5,4.11,-0.07949,6e-05,7.7627]
[1779115232263,47.58,76399.6,4.11,-0.07937,6e-05,7.75373]
[1779115233416,47.58,76399.6,4.11,-0.07937,6e-05,7.75373]
[1779115233433,47.58,76399.6,4.11,-0.07937,6e-05,7.75373]
[1779115233443,47.58,76396.11,4.11,-0.07958,6e-05,7.76867]
[1779115233672,47.58,76396.11,4.11,-0.07958,6e-05,7.76867]
[1779115234358,47.58,76396.11,4.11,-0.07958,6e-05,7.76867]
[1779115234368,47.58,76396.11,4.11,-0.07958,6e-05,7.76867]
[1779115234401,47.58,76396.11,4.11,-0.07958,6e-05,7.76867]
[1779115234480,47.58,76387.03,4.11,-0.08012,6e-05,7.80761]
[1779115238130,47.58,76374.63,4.11,-0.08085,6e-05,7.86066]
[1779115239407,47.58,76374.63,4.11,-0.08085,6e-05,7.86066]
[1779115239417,47.58,76374.63,4.11,-0.08085,6e-05,7.86066]
[1779115239486,47.58,76377.33,4.11,-0.08069,6e-05,7.84878]
[1779115243166,47.58,76387.12,4.11,-0.0801,6e-05,7.80647]
[1779115246295,47.58,76387.78,4.11,-0.08007,6e-05,7.80409]
[1779115246300,47.58,76387.78,4.11,-0.08007,6e-05,7.80409]
[1779115246338,47.58,76387.78,4.11,-0.08007,6e-05,7.80409]
[1779115246392,47.58,76388.82,4.11,-0.08,6e-05,7.79959]
[1779115248109,47.58,76388.82,4.11,-0.08,6e-05,7.79959]
[1779115248119,47.58,76388.82,4.11,-0.08,6e-05,7.79959]
[1779115248183,47.58,76388.82,4.11,-0.08,6e-05,7.79959]
[1779115248236,47.58,76381.94,4.11,-0.08041,6e-05,7.82909]
[1779115253059,47.58,76379.79,4.11,-0.08054,6e-05,7.83801]
[1779115254244,47.58,76408.61,4.11,-0.07883,6e-05,7.71445]
[1779115256009,47.58,76413.38,4.11,-0.07855,6e-05,7.69422]
[1779115256020,47.58,76413.38,4.11,-0.07855,6e-05,7.69422]
[1779115256502,47.58,76413.38,4.11,-0.07855,6e-05,7.69422]
[1779115256511,47.58,76413.38,4.11,-0.07855,6e-05,7.69422]
[1779115256572,47.58,76408.9,4.11,-0.07881,6e-05,7.71353]
[1779115258136,47.58,76408.24,4.11,-0.07885,6e-05,7.71634]
[1779115258161,47.58,76408.24,4.11,-0.07885,6e-05,7.71634]
[1779115258271,47.58,76410.75,4.11,-0.07871,6e-05,7.70575]
[1779115262611,47.58,76414.6,4.11,-0.07847,6e-05,7.6887]
[1779115262662,47.58,76414.6,4.11,-0.07847,6e-05,7.6887]
[1779115263307,47.58,76414.66,4.11,-0.07847,6e-05,7.6883]
[1779115264036,47.58,76414.66,4.11,-0.07847,6e-05,7.6883]
[1779115264082,47.58,76414.66,4.11,-0.07847,6e-05,7.6883]
[1779115264314,47.58,76419.9,4.11,-0.07816,6e-05,7.66585]
[1779115269348,47.57,76419.81,4.11,-0.07816,6e-05,7.66577]
[1779115269933,47.57,76419.81,4.11,-0.07816,6e-05,7.66577]
[1779115269965,47.57,76419.81,4.11,-0.07816,6e-05,7.66577]
[1779115270358,47.57,76425.54,4.11,-0.07781,6e-05,7.64099]
[1779115270667,47.57,76425.54,4.11,-0.07781,6e-05,7.64099]
[1779115270700,47.57,76425.54,4.11,-0.07781,6e-05,7.64099]
[1779115271362,47.57,76425.29,4.11,-0.07782,6e-05,7.64166]
[1779115272744,47.57,76421.77,4.11,-0.07802,6e-05,7.6558]
[1779115272779,47.57,76421.77,4.11,-0.07802,6e-05,7.6558]
[1779115273379,47.57,76424.82,4.11,-0.07784,6e-05,7.64245]
[1779115274504,47.57,76424.82,4.11,-0.07784,6e-05,7.64245]
[1779115274544,47.57,76424.82,4.11,-0.07784,6e-05,7.64245]
[1779115274605,47.57,76424.7,4.11,-0.07784,6e-05,7.64258]
[1779115276818,47.57,76417.23,4.11,-0.07827,6e-05,7.67382]
[1779115276868,47.57,76417.23,4.11,-0.07827,6e-05,7.67382]
[1779115277404,47.56,76412.58,4.11,-0.07854,6e-05,7.69347]
[1779115278831,47.56,76414.8,4.11,-0.07841,6e-05,7.68389]
[1779115279507,47.56,76420.05,4.11,-0.0781,6e-05,7.66143]
[1779115280867,47.56,76418.0,4.11,-0.07822,6e-05,7.67006]
[1779115280899,47.56,76418.0,4.11,-0.07822,6e-05,7.67006]
[1779115281433,47.56,76417.75,4.11,-0.07823,6e-05,7.67102]
[1779115282385,47.56,76417.75,4.11,-0.07823,6e-05,7.67102]
[1779115282435,47.56,76417.75,4.11,-0.07823,6e-05,7.67102]
[1779115282465,47.56,76418.09,4.11,-0.07821,6e-05,7.66946]
[1779115282678,47.56,76418.09,4.11,-0.07821,6e-05,7.66946]
[1779115282707,47.56,76418.09,4.11,-0.07821,6e-05,7.66946]
[1779115282875,47.56,76418.09,4.11,-0.07821,6e-05,7.66946]
[1779115282917,47.56,76418.09,4.11,-0.07821,6e-05,7.66946]
[1779115283447,47.56,76418.09,4.11,-0.07821,6e-05,7.66936]
[1779115284853,47.56,76419.62,4.11,-0.07812,6e-05,7.66277]
[1779115284917,47.56,76419.62,4.11,-0.07812,6e-05,7.66277]
[1779115285464,47.56,76418.83,4.11,-0.07816,6e-05,7.66613]
[1779115285932,47.56,76418.83,4.11,-0.07816,6e-05,7.66613]
[1779115285993,47.56,76418.83,4.11,-0.07816,6e-05,7.66613]
[1779115286468,47.56,76410.45,4.11,-0.07865,6e-05,7.70157]
[1779115288483,47.56,76400.07,4.11,-0.07926,6e-05,7.74549]
[1779115290498,47.56,76411.41,4.11,-0.07858,6e-05,7.69678]
[1779115291057,47.56,76411.41,4.11,-0.07858,6e-05,7.69678]
[1779115291120,47.56,76411.41,4.11,-0.07858,6e-05,7.69678]
[1779115291505,47.56,76412.87,4.11,-0.07846,6e-05,7.68585]
[1779115293119,47.56,76413.76,4.11,-0.0784,6e-05,7.68195]
[1779115293600,47.56,76413.5,4.11,-0.07842,6e-05,7.68295]
[1779115295134,47.56,76414.63,4.11,-0.07835,6e-05,7.67803]
[1779115295154,47.56,76414.63,4.11,-0.07835,6e-05,7.67803]
[1779115295156,47.56,76414.63,4.11,-0.07835,6e-05,7.67803]
[1779115297201,47.56,76416.18,4.11,-0.07825,6e-05,7.67125]
[1779115297284,47.56,76416.18,4.11,-0.07825,6e-05,7.67125]
[1779115297547,47.56,76415.74,4.11,-0.07828,6e-05,7.67304]
[1779115301579,47.56,76432.49,4.11,-0.0773,6e-05,7.6015]
[1779115304600,47.55,76453.89,4.11,-0.07605,6e-05,7.51044]
[1779115305957,47.55,76462.73,4.11,-0.07555,6e-05,7.47316]
[1779115307202,47.55,76472.16,4.11,-0.07501,6e-05,7.43357]
[1779115309635,47.55,76460.93,4.11,-0.07565,6e-05,7.48046]
[1779115311111,47.55,76463.21,4.11,-0.07551,6e-05,7.47078]
[1779115313492,47.55,76463.58,4.11,-0.07549,6e-05,7.46912]
[1779115313540,47.55,76463.58,4.11,-0.07549,6e-05,7.46912]
[1779115313638,47.55,76461.32,4.11,-0.07562,6e-05,7.47839]
[1779115315503,47.55,76460.2,4.11,-0.07568,6e-05,7.4831]
[1779115315551,47.55,76460.2,4.11,-0.07568,6e-05,7.4831]
[1779115315557,47.55,76460.2,4.11,-0.07568,6e-05,7.4831]
[1779115315590,47.55,76460.55,4.11,-0.07566,6e-05,7.48136]
[1779115317536,47.55,76461.5,4.11,-0.0756,6e-05,7.47725]
[1779115317542,47.55,76461.5,4.11,-0.0756,6e-05,7.47725]
[1779115317598,47.55,76460.21,4.11,-0.07567,6e-05,7.48253]
[1779115318147,47.55,76460.21,4.11,-0.07567,6e-05,7.48253]
[1779115318358,47.55,76460.21,4.11,-0.07567,6e-05,7.48253]
[1779115318372,47.55,76458.85,4.11,-0.07575,6e-05,7.48824]
[1779115322213,47.55,76453.41,4.11,-0.07606,6e-05,7.51057]
[1779115322275,47.55,76451.59,4.11,-0.07616,6e-05,7.51802]
[1779115323200,47.55,76451.59,4.11,-0.07616,6e-05,7.51802]
[1779115323223,47.55,76451.59,4.11,-0.07616,6e-05,7.51802]
[1779115323650,47.55,76451.59,4.11,-0.07616,6e-05,7.51802]
[1779115323280,47.55,76453.91,4.11,-0.07602,6e-05,7.50803]
[1779115323678,47.55,76453.91,4.11,-0.07602,6e-05,7.50803]
[1779115323859,47.55,76453.91,4.11,-0.07602,6e-05,7.50803]
[1779115323900,47.55,76453.91,4.11,-0.07602,6e-05,7.50803]
[1779115323905,47.55,76453.91,4.11,-0.07602,6e-05,7.50803]
[1779115323930,47.55,76453.91,4.11,-0.07602,6e-05,7.50803]
[1779115324525,47.55,76453.91,4.11,-0.07602,6e-05,7.50803]
[1779115324602,47.55,76453.91,4.11,-0.07602,6e-05,7.50803]
[1779115324612,47.54,76456.13,4.11,-0.07589,6e-05,7.49828]
[1779115326758,47.54,76468.03,4.11,-0.07521,6e-05,7.44803]
[1779115328797,47.54,76473.34,4.11,-0.0749,6e-05,7.4256]
[1779115328824,47.54,76473.34,4.11,-0.0749,6e-05,7.4256]
[1779115328878,47.54,76471.72,4.11,-0.07499,6e-05,7.43238]
[1779115329729,47.54,76471.72,4.11,-0.07499,6e-05,7.43238]
[1779115329765,47.54,76471.72,4.11,-0.07499,6e-05,7.43238]
[1779115329821,47.54,76471.62,4.11,-0.075,6e-05,7.43271]
[1779115331767,47.54,76471.62,4.11,-0.075,6e-05,7.43262]
[1779115331834,47.54,76471.62,4.11,-0.075,6e-05,7.43262]
[1779115332436,47.54,76471.62,4.11,-0.075,6e-05,7.43262]
[1779115332468,47.54,76471.62,4.11,-0.075,6e-05,7.43262]
[1779115332555,47.54,76471.62,4.11,-0.075,6e-05,7.43262]
[1779115332656,47.54,76472.1,4.11,-0.07497,6e-05,7.43042]
[1779115333952,47.54,76472.1,4.11,-0.07497,6e-05,7.43042]
[1779115334453,47.54,76472.1,4.11,-0.07497,6e-05,7.43042]
[1779115335450,47.54,76464.66,4.11,-0.07539,6e-05,7.46137]
[1779115335849,47.54,76461.64,4.11,-0.07556,6e-05,7.47405]
[1779115337396,47.54,76456.17,4.11,-0.07587,6e-05,7.49689]
[1779115337907,47.54,76455.91,4.11,-0.07588,6e-05,7.4976]
[1779115337939,47.54,76455.91,4.11,-0.07588,6e-05,7.4976]
[1779115337948,47.54,76455.91,4.11,-0.07588,6e-05,7.4976]
[1779115337957,47.54,76455.91,4.11,-0.07588,6e-05,7.4976]
[1779115337992,47.54,76455.91,4.11,-0.07588,6e-05,7.4976]
[1779115338667,47.54,76455.34,4.11,-0.07591,6e-05,7.49981]
[1779115339942,47.54,76455.34,4.11,-0.07591,6e-05,7.49981]
[1779115340007,47.54,76455.34,4.11,-0.07591,6e-05,7.49981]
[1779115340035,47.54,76455.34,4.11,-0.07591,6e-05,7.49981]
[1779115340098,47.54,76453.41,4.11,-0.07602,6e-05,7.50773]
[1779115341952,47.54,76453.41,4.11,-0.07602,6e-05,7.50753]
[1779115341992,47.54,76453.41,4.11,-0.07602,6e-05,7.50753]
[1779115342630,47.54,76453.41,4.11,-0.07602,6e-05,7.50753]
[1779115342681,47.54,76454.31,4.11,-0.07596,6e-05,7.50332]
[1779115344006,47.54,76453.93,4.11,-0.07598,6e-05,7.50471]
[1779115344027,47.54,76453.93,4.11,-0.07598,6e-05,7.50471]
[1779115348071,47.53,76453.79,4.11,-0.07597,6e-05,7.5044]
[1779115348079,47.53,76453.79,4.11,-0.07597,6e-05,7.5044]
[1779115350106,47.53,76454.21,4.11,-0.07595,6e-05,7.50241]
[1779115350160,47.53,76454.21,4.11,-0.07595,6e-05,7.50241]
[1779115350257,47.53,76455.53,4.11,-0.07587,6e-05,7.49662]
[1779115352127,47.53,76455.53,4.11,-0.07586,6e-05,7.4964]
[1779115352247,47.53,76455.53,4.11,-0.07586,6e-05,7.4964]
[1779115352250,47.53,76455.07,4.11,-0.07585,6e-05,7.49356]
[1779115354164,47.53,76455.07,4.11,-0.07584,6e-05,7.49334]
[1779115354189,47.53,76455.07,4.11,-0.07584,6e-05,7.49334]
[1779115354209,47.53,76455.07,4.11,-0.07584,6e-05,7.49334]
[1779115354268,47.53,76455.07,4.11,-0.07584,6e-05,7.49334]
[1779115354369,47.53,76458.68,4.11,-0.07564,6e-05,7.47793]
[1779115356215,47.53,76462.15,4.11,-0.07543,6e-05,7.46314]
[1779115356270,47.53,76462.15,4.11,-0.07543,6e-05,7.46314]
[1779115356300,47.53,76461.3,4.11,-0.07548,6e-05,7.4665]
[1779115357985,47.53,76461.3,4.11,-0.07548,6e-05,7.46632]
[1779115358282,47.53,76461.3,4.11,-0.07548,6e-05,7.46632]
[1779115358327,47.53,76461.3,4.11,-0.07548,6e-05,7.46632]
[1779115358522,47.53,76461.3,4.11,-0.07548,6e-05,7.46632]
[1779115358586,47.53,76461.3,4.11,-0.07548,6e-05,7.46632]
[1779115358952,47.53,76458.62,4.11,-0.07563,6e-05,7.47719]
[1779115359261,47.53,76458.62,4.11,-0.07563,6e-05,7.47719]
[1779115359304,47.53,76458.62,4.11,-0.07563,6e-05,7.47719]
[1779115359570,47.53,76458.62,4.11,-0.07563,6e-05,7.47719]
[1779115359601,47.53,76458.62,4.11,-0.07563,6e-05,7.47719]
[1779115359613,47.53,76469.19,4.11,-0.07502,6e-05,7.43263]
[1779115359941,47.53,76469.19,4.11,-0.07502,6e-05,7.43263]
[1779115361054,47.52,76485.85,4.11,-0.07408,6e-05,7.36285]
[1779115362116,47.52,76485.85,4.11,-0.07408,6e-05,7.36285]
[1779115362124,47.52,76485.85,4.11,-0.07408,6e-05,7.36285]
[1779115362140,47.52,76485.85,4.11,-0.07408,6e-05,7.36285]
[1779115362307,47.52,76485.85,4.11,-0.07408,6e-05,7.36285]
[1779115362629,47.52,76495.29,4.11,-0.07355,6e-05,7.32356]
[1779115364704,47.52,76495.07,4.11,-0.07356,6e-05,7.32452]
[1779115364718,47.52,76495.07,4.11,-0.07356,6e-05,7.32452]
[1779115365088,47.53,76494.58,4.11,-0.07359,6e-05,7.3266]
[1779115366400,47.53,76494.58,4.11,-0.07359,6e-05,7.3266]
[1779115366430,47.53,76494.58,4.11,-0.07359,6e-05,7.3266]
[1779115366502,47.53,76481.27,4.11,-0.07434,6e-05,7.38212]
[1779115367174,47.53,76481.27,4.11,-0.07434,6e-05,7.38212]
[1779115367226,47.53,76481.27,4.11,-0.07434,6e-05,7.38212]
[1779115367240,47.53,76481.27,4.11,-0.07434,6e-05,7.38212]
[1779115367287,47.53,76481.27,4.11,-0.07434,6e-05,7.38212]
[1779115367389,47.53,76479.43,4.11,-0.07444,6e-05,7.3898]
[1779115370120,47.52,76461.16,4.11,-0.07548,6e-05,7.46614]
[1779115372151,47.52,76478.11,4.11,-0.07451,6e-05,7.39479]
[1779115375155,47.52,76489.25,4.11,-0.07388,6e-05,7.34784]
[1779115376555,47.52,76489.25,4.11,-0.07388,6e-05,7.34784]
[1779115376591,47.52,76489.25,4.11,-0.07388,6e-05,7.34784]
[1779115376640,47.52,76481.93,4.11,-0.07429,6e-05,7.37839]
[1779115378617,47.52,76481.93,4.11,-0.07429,6e-05,7.37839]
[1779115378671,47.52,76481.93,4.11,-0.07429,6e-05,7.37839]
[1779115378686,47.52,76482.92,4.11,-0.07423,6e-05,7.37422]
[1779115380642,47.52,76482.92,4.11,-0.07423,6e-05,7.37422]
[1779115380690,47.52,76482.92,4.11,-0.07423,6e-05,7.37422]
[1779115380706,47.52,76482.92,4.11,-0.07423,6e-05,7.37422]
[1779115380727,47.52,76485.08,4.11,-0.07411,6e-05,7.36519]
[1779115382685,47.52,76485.08,4.11,-0.07411,6e-05,7.36519]
[1779115382732,47.52,76485.08,4.11,-0.07411,6e-05,7.36519]
[1779115383219,47.52,76480.28,4.11,-0.07438,6e-05,7.38522]
[1779115384718,47.52,76480.28,4.11,-0.07438,6e-05,7.38522]
[1779115384766,47.52,76480.26,4.11,-0.07438,6e-05,7.38528]
[1779115384781,47.52,76480.26,4.11,-0.07438,6e-05,7.38528]
[1779115384795,47.52,76480.26,4.11,-0.07438,6e-05,7.38528]
[1779115386752,47.52,76479.14,4.11,-0.07444,6e-05,7.38992]
[1779115386802,47.52,76479.14,4.11,-0.07444,6e-05,7.38992]
[1779115386814,47.52,76479.14,4.11,-0.07444,6e-05,7.38992]
[1779115386857,47.52,76479.14,4.11,-0.07444,6e-05,7.38992]
[1779115387288,47.52,76479.14,4.11,-0.07444,6e-05,7.38992]
[1779115387345,47.52,76479.14,4.11,-0.07444,6e-05,7.38992]
[1779115387346,47.52,76482.69,4.11,-0.07424,6e-05,7.37506]
[1779115388764,47.52,76482.69,4.11,-0.07424,6e-05,7.37503]
[1779115388804,47.52,76482.69,4.11,-0.07424,6e-05,7.37503]
[1779115389095,47.52,76482.69,4.11,-0.07424,6e-05,7.37503]
[1779115389169,47.52,76482.69,4.11,-0.07424,6e-05,7.37503]
[1779115389179,47.52,76482.69,4.11,-0.07424,6e-05,7.37503]
[1779115389204,47.52,76482.69,4.11,-0.07424,6e-05,7.37503]
[1779115389269,47.52,76486.63,4.11,-0.07402,6e-05,7.35858]
[1779115390834,47.52,76486.63,4.11,-0.07402,6e-05,7.35876]
[1779115390867,47.52,76486.63,4.11,-0.07402,6e-05,7.35876]
[1779115390875,47.52,76486.63,4.11,-0.07402,6e-05,7.35876]
[1779115390913,47.52,76486.63,4.11,-0.07402,6e-05,7.35876]
[1779115391657,47.52,76486.63,4.11,-0.07402,6e-05,7.35876]
[1779115391690,47.52,76486.63,4.11,-0.07402,6e-05,7.35876]
[1779115392274,47.52,76478.73,4.11,-0.07447,6e-05,7.39205]
[1779115392760,47.52,76478.73,4.11,-0.07447,6e-05,7.39205]
[1779115393676,47.52,76498.43,4.11,-0.07337,6e-05,7.31027]
[1779115394862,47.52,76501.04,4.11,-0.07323,6e-05,7.29969]
[1779115394890,47.52,76501.04,4.11,-0.07323,6e-05,7.29969]
[1779115394913,47.52,76501.04,4.11,-0.07323,6e-05,7.29969]
[1779115394957,47.52,76501.04,4.11,-0.07323,6e-05,7.29969]
[1779115395664,47.52,76501.04,4.11,-0.07323,6e-05,7.29969]
[1779115396968,47.53,76500.71,4.11,-0.07325,6e-05,7.30127]
[1779115396980,47.53,76500.71,4.11,-0.07325,6e-05,7.30127]
[1779115401981,47.53,76500.64,4.11,-0.07326,6e-05,7.30212]
[1779115402757,47.53,76500.64,4.11,-0.07326,6e-05,7.30212]
[1779115402821,47.53,76500.64,4.11,-0.07326,6e-05,7.30212]
[1779115402845,47.53,76502.52,4.11,-0.07316,6e-05,7.29442]
[1779115402934,47.53,76502.52,4.11,-0.07316,6e-05,7.29442]
[1779115403030,47.53,76502.52,4.11,-0.07316,6e-05,7.29442]
[1779115403112,47.53,76502.52,4.11,-0.07316,6e-05,7.29442]
[1779115403141,47.53,76502.52,4.11,-0.07316,6e-05,7.29442]
[1779115403351,47.53,76502.52,4.11,-0.07316,6e-05,7.29442]
[1779115404561,47.53,76502.52,4.11,-0.07316,6e-05,7.29442]
[1779115404639,47.53,76505.3,4.11,-0.07302,6e-05,7.28377]
[1779115405555,47.53,76505.3,4.11,-0.07302,6e-05,7.28377]
[1779115405591,47.53,76505.3,4.11,-0.07302,6e-05,7.28377]
[1779115405655,47.53,76506.72,4.11,-0.07294,6e-05,7.27833]
[1779115407108,47.53,76506.72,4.11,-0.07294,6e-05,7.27833]
[1779115407677,47.53,76508.96,4.11,-0.07283,6e-05,7.26997]
[1779115409114,47.54,76510.45,4.11,-0.07275,6e-05,7.26426]
[1779115409135,47.54,76510.45,4.11,-0.07275,6e-05,7.26426]
[1779115409147,47.54,76510.45,4.11,-0.07275,6e-05,7.26426]
[1779115409150,47.54,76510.45,4.11,-0.07275,6e-05,7.26426]
[1779115411176,47.54,76508.7,4.11,-0.07286,6e-05,7.27244]
[1779115411224,47.54,76508.7,4.11,-0.07286,6e-05,7.27244]
[1779115411406,47.54,76508.7,4.11,-0.07282,6e-05,7.26793]
[1779115411951,47.54,76508.7,4.11,-0.07282,6e-05,7.26793]
[1779115412068,47.54,76508.7,4.11,-0.07282,6e-05,7.26793]
[1779115412414,47.54,76505.17,4.11,-0.07303,6e-05,7.28301]
[1779115413211,47.54,76505.17,4.11,-0.07303,6e-05,7.28301]
[1779115413239,47.54,76505.17,4.11,-0.07303,6e-05,7.28301]
[1779115413252,47.54,76505.17,4.11,-0.07303,6e-05,7.28301]
[1779115413286,47.54,76505.17,4.11,-0.07303,6e-05,7.28301]
[1779115413420,47.54,76502.65,4.11,-0.07317,6e-05,7.2939]
[1779115415230,47.54,76499.15,4.11,-0.07337,6e-05,7.30885]
[1779115415295,47.54,76499.15,4.11,-0.07337,6e-05,7.30885]
[1779115415435,47.54,76497.65,4.11,-0.07346,6e-05,7.31548]
[1779115416099,47.54,76497.65,4.11,-0.07346,6e-05,7.31548]
[1779115416760,47.55,76501.67,4.11,-0.07324,6e-05,7.29942]
[1779115419328,47.55,76506.11,4.11,-0.073,6e-05,7.28141]
[1779115419331,47.55,76506.11,4.11,-0.073,6e-05,7.28141]
[1779115419337,47.55,76506.11,4.11,-0.073,6e-05,7.28141]
[1779115419341,47.55,76506.11,4.11,-0.073,6e-05,7.28141]
[1779115421353,47.55,76505.12,4.11,-0.07306,6e-05,7.28565]
[1779115421410,47.55,76505.12,4.11,-0.07306,6e-05,7.28565]
[1779115421477,47.55,76504.02,4.11,-0.07312,6e-05,7.29034]
[1779115423373,47.55,76502.04,4.11,-0.07323,6e-05,7.29868]
[1779115423706,47.55,76500.98,4.11,-0.0733,6e-05,7.3033]
[1779115425418,47.55,76501.85,4.11,-0.07325,6e-05,7.29979]
[1779115425426,47.55,76501.85,4.11,-0.07325,6e-05,7.29979]
[1779115425429,47.55,76501.85,4.11,-0.07325,6e-05,7.29979]
[1779115427439,47.55,76504.43,4.11,-0.07311,6e-05,7.28965]
[1779115427463,47.55,76504.43,4.11,-0.07311,6e-05,7.28965]
[1779115427555,47.55,76504.43,4.11,-0.07311,6e-05,7.28965]
[1779115427656,47.55,76505.88,4.11,-0.07304,6e-05,7.28408]
[1779115429474,47.55,76505.69,4.11,-0.07305,6e-05,7.28517]
[1779115429739,47.56,76506.0,4.11,-0.07304,6e-05,7.28418]
[1779115431547,47.56,76506.67,4.11,-0.07301,6e-05,7.28171]
[1779115431616,47.56,76506.67,4.11,-0.07301,6e-05,7.28171]
[1779115431757,47.56,76504.82,4.11,-0.07311,6e-05,7.28968]
[1779115433560,47.56,76504.82,4.11,-0.07312,6e-05,7.29013]
[1779115433753,47.56,76493.22,4.11,-0.07377,6e-05,7.3387]
[1779115434743,47.56,76493.22,4.11,-0.07377,6e-05,7.3387]
[1779115434775,47.56,76493.22,4.11,-0.07377,6e-05,7.3387]
[1779115434784,47.56,76491.68,4.11,-0.07386,6e-05,7.34547]
[1779115437620,47.56,76484.46,4.11,-0.07427,6e-05,7.37561]
[1779115437690,47.56,76484.46,4.11,-0.07427,6e-05,7.37561]
[1779115437718,47.56,76485.16,4.11,-0.07423,6e-05,7.3727]
[1779115439703,47.56,76485.16,4.11,-0.07423,6e-05,7.37271]
[1779115439707,47.56,76485.16,4.11,-0.07423,6e-05,7.37271]
[1779115439712,47.56,76485.16,4.11,-0.07423,6e-05,7.37271]
[1779115439736,47.56,76485.16,4.11,-0.07423,6e-05,7.37271]
[1779115439709,47.56,76477.1,4.11,-0.07468,6e-05,7.40636]
[1779115440256,47.56,76477.1,4.11,-0.07468,6e-05,7.40636]
[1779115440268,47.56,76477.1,4.11,-0.07468,6e-05,7.40636]
[1779115440310,47.56,76477.1,4.11,-0.07468,6e-05,7.40636]
[1779115440376,47.56,76477.1,4.11,-0.07468,6e-05,7.40636]
[1779115440613,47.56,76477.13,4.11,-0.07468,6e-05,7.4062]
[1779115441305,47.56,76477.13,4.11,-0.07468,6e-05,7.4062]
[1779115441315,47.56,76477.13,4.11,-0.07468,6e-05,7.4062]
[1779115441331,47.56,76477.13,4.11,-0.07468,6e-05,7.4062]
[1779115441342,47.56,76477.13,4.11,-0.07468,6e-05,7.4062]
[1779115441370,47.56,76477.13,4.11,-0.07468,6e-05,7.4062]
[1779115441443,47.56,76477.13,4.11,-0.07468,6e-05,7.4062]
[1779115441499,47.56,76477.13,4.11,-0.07468,6e-05,7.4062]
[1779115441687,47.56,76477.13,4.11,-0.07468,6e-05,7.4062]
[1779115441725,47.56,76477.13,4.11,-0.07468,6e-05,7.4062]
[1779115441768,47.56,76481.53,4.11,-0.07443,6e-05,7.38777]
[1779115442979,47.56,76481.53,4.11,-0.07443,6e-05,7.38776]
[1779115443032,47.56,76481.53,4.11,-0.07443,6e-05,7.38776]
[1779115443726,47.56,76481.53,4.11,-0.07443,6e-05,7.38776]
[1779115443760,47.56,76481.53,4.11,-0.07443,6e-05,7.38776]
[1779115443780,47.56,76481.53,4.11,-0.07443,6e-05,7.38776]
[1779115443737,47.56,76488.35,4.11,-0.07405,6e-05,7.35932]
[1779115444641,47.56,76488.35,4.11,-0.07405,6e-05,7.35935]
[1779115445566,47.56,76488.35,4.11,-0.07405,6e-05,7.35935]
[1779115445628,47.56,76488.35,4.11,-0.07405,6e-05,7.35935]
[1779115445729,47.56,76485.19,4.11,-0.07423,6e-05,7.37256]
[1779115447289,47.56,76485.19,4.11,-0.07423,6e-05,7.37258]
[1779115447316,47.56,76485.19,4.11,-0.07423,6e-05,7.37258]
[1779115447378,47.56,76485.19,4.11,-0.07423,6e-05,7.37258]
[1779115447668,47.56,76480.34,4.11,-0.0745,6e-05,7.3928]
[1779115447837,47.56,76480.34,4.11,-0.0745,6e-05,7.3928]
[1779115447877,47.56,76480.34,4.11,-0.0745,6e-05,7.3928]
[1779115448669,47.56,76475.13,4.11,-0.07479,6e-05,7.41453]
[1779115452600,47.56,76468.07,4.11,-0.07519,6e-05,7.44381]
[1779115453543,47.56,76469.95,4.11,-0.07508,6e-05,7.43585]
[1779115453556,47.56,76469.95,4.11,-0.07508,6e-05,7.43585]
[1779115453588,47.56,76469.95,4.11,-0.07508,6e-05,7.43585]
[1779115453704,47.56,76470.46,4.11,-0.07505,6e-05,7.43362]
[1779115453931,47.56,76470.46,4.11,-0.07505,6e-05,7.43362]
[1779115453936,47.56,76470.46,4.11,-0.07505,6e-05,7.43362]
[1779115454747,47.56,76471.17,4.11,-0.07501,6e-05,7.43056]
[1779115458001,47.56,76471.84,4.11,-0.07497,6e-05,7.42751]
[1779115458016,47.56,76471.84,4.11,-0.07497,6e-05,7.42751]
[1779115459457,47.56,76471.0,4.11,-0.07502,6e-05,7.43094]
[1779115459509,47.56,76471.0,4.11,-0.07502,6e-05,7.43094]
[1779115459746,47.56,76472.42,4.11,-0.07493,6e-05,7.42492]
[1779115460007,47.56,76472.42,4.11,-0.07493,6e-05,7.42492]
[1779115460800,47.56,76466.91,4.11,-0.07525,6e-05,7.44792]
[1779115462054,47.56,76467.14,4.11,-0.07523,6e-05,7.44684]
[1779115462090,47.56,76467.14,4.11,-0.07523,6e-05,7.44684]
[1779115462767,47.56,76465.48,4.11,-0.07532,6e-05,7.45367]
[1779115464081,47.56,76465.47,4.11,-0.07532,6e-05,7.45359]
[1779115464269,47.56,76465.47,4.11,-0.07532,6e-05,7.45359]
[1779115464272,47.56,76465.47,4.11,-0.07532,6e-05,7.45359]
[1779115464769,47.56,76465.47,4.11,-0.07532,6e-05,7.45359]
[1779115464783,47.56,76465.88,4.11,-0.0753,6e-05,7.45174]
[1779115466117,47.56,76470.55,4.11,-0.07503,6e-05,7.43207]
[1779115466149,47.56,76470.55,4.11,-0.07503,6e-05,7.43207]
[1779115466796,47.56,76476.25,4.11,-0.07471,6e-05,7.40816]
[1779115468133,47.56,76476.16,4.11,-0.07471,6e-05,7.40847]
[1779115468808,47.56,76475.77,4.11,-0.07473,6e-05,7.41003]
[1779115470161,47.55,76474.88,4.11,-0.07478,6e-05,7.41368]
[1779115470162,47.55,76474.88,4.11,-0.07478,6e-05,7.41368]
[1779115470174,47.55,76474.88,4.11,-0.07478,6e-05,7.41368]
[1779115470178,47.55,76474.88,4.11,-0.07478,6e-05,7.41368]
[1779115475206,47.55,76471.78,4.11,-0.07491,6e-05,7.42163]
[1779115476341,47.55,76472.03,4.11,-0.0749,6e-05,7.42049]
[1779115476360,47.55,76472.03,4.11,-0.0749,6e-05,7.42049]
[1779115478338,47.55,76463.78,4.11,-0.07536,6e-05,7.45482]
[1779115478349,47.55,76463.78,4.11,-0.07536,6e-05,7.45482]
[1779115478389,47.55,76463.78,4.11,-0.07536,6e-05,7.45482]
[1779115478486,47.55,76456.84,4.11,-0.07576,6e-05,7.48397]
[1779115480331,47.55,76456.84,4.11,-0.07576,6e-05,7.48378]
[1779115480365,47.55,76456.84,4.11,-0.07576,6e-05,7.48378]
[1779115480678,47.55,76452.88,4.11,-0.07598,6e-05,7.5]
[1779115481171,47.55,76452.88,4.11,-0.07598,6e-05,7.5]
[1779115481234,47.55,76452.88,4.11,-0.07598,6e-05,7.5]
[1779115481245,47.55,76452.88,4.11,-0.07598,6e-05,7.5]
[1779115481292,47.55,76452.88,4.11,-0.07598,6e-05,7.5]
[1779115481392,47.55,76452.48,4.11,-0.076,6e-05,7.50169]
[1779115482354,47.55,76452.48,4.11,-0.076,6e-05,7.50169]
[1779115482407,47.55,76452.48,4.11,-0.076,6e-05,7.50169]
[1779115482455,47.55,76450.78,4.11,-0.07609,6e-05,7.50862]
[1779115484402,47.55,76450.78,4.11,-0.07609,6e-05,7.50838]
[1779115484448,47.55,76450.78,4.11,-0.07609,6e-05,7.50838]
[1779115484549,47.55,76451.94,4.11,-0.07602,6e-05,7.50325]
[1779115485499,47.55,76451.94,4.11,-0.07602,6e-05,7.50325]
[1779115485629,47.55,76451.94,4.11,-0.07602,6e-05,7.50325]
[1779115485685,47.55,76451.94,4.11,-0.07602,6e-05,7.50325]
[1779115485724,47.55,76451.94,4.11,-0.07602,6e-05,7.50325]
[1779115485774,47.55,76451.94,4.11,-0.07602,6e-05,7.50325]
[1779115485808,47.55,76451.94,4.11,-0.07602,6e-05,7.50325]
[1779115485731,47.55,76452.56,4.11,-0.07598,6e-05,7.50017]
[1779115488280,47.55,76448.0,4.11,-0.07624,6e-05,7.51916]
[1779115488294,47.55,76448.0,4.11,-0.07624,6e-05,7.51916]
[1779115488321,47.55,76448.0,4.11,-0.07624,6e-05,7.51916]
[1779115488490,47.55,76448.0,4.11,-0.07624,6e-05,7.51916]
[1779115488537,47.55,76448.0,4.11,-0.07624,6e-05,7.51916]
[1779115488589,47.55,76446.62,4.11,-0.07631,6e-05,7.52472]
[1779115490539,47.54,76446.62,4.11,-0.07631,6e-05,7.52444]
[1779115490608,47.54,76446.62,4.11,-0.07631,6e-05,7.52444]
[1779115490710,47.54,76446.07,4.11,-0.07634,6e-05,7.5265]
[1779115492501,47.54,76446.07,4.11,-0.07633,6e-05,7.52622]
[1779115492523,47.54,76446.07,4.11,-0.07633,6e-05,7.52622]
[1779115492622,47.54,76441.76,4.11,-0.07657,6e-05,7.54379]
[1779115494563,47.54,76441.73,4.11,-0.07658,6e-05,7.54391]
[1779115494615,47.54,76441.73,4.11,-0.07658,6e-05,7.54391]
[1779115494699,47.54,76442.76,4.11,-0.07651,6e-05,7.53898]
[1779115495833,47.54,76442.76,4.11,-0.07651,6e-05,7.53898]
[1779115495879,47.54,76442.76,4.11,-0.07651,6e-05,7.53898]
[1779115496621,47.54,76442.76,4.11,-0.07651,6e-05,7.53898]
[1779115496810,47.54,76441.2,4.11,-0.07659,6e-05,7.54498]
[1779115500817,47.53,76430.29,4.11,-0.0772,6e-05,7.58976]
[1779115505065,47.53,76444.05,4.11,-0.07639,6e-05,7.53029]
[1779115509387,47.53,76443.58,4.11,-0.07641,6e-05,7.5315]
[1779115509724,47.52,76430.14,4.11,-0.07718,6e-05,7.58768]
[1779115510762,47.52,76419.24,4.11,-0.07781,6e-05,7.63352]
[1779115514129,47.52,76403.24,4.11,-0.07874,6e-05,7.70157]
[1779115515718,47.52,76403.24,4.11,-0.07874,6e-05,7.70157]
[1779115515759,47.52,76407.13,4.11,-0.07852,6e-05,7.6851]
[1779115516752,47.52,76423.1,4.11,-0.07758,6e-05,7.61726]
[1779115517017,47.52,76423.1,4.11,-0.07758,6e-05,7.61726]
[1779115517149,47.52,76423.1,4.11,-0.07758,6e-05,7.61726]
[1779115518781,47.52,76423.1,4.11,-0.07758,6e-05,7.61726]
[1779115518864,47.52,76429.13,4.11,-0.07723,6e-05,7.59135]
[1779115519139,47.52,76429.13,4.11,-0.07723,6e-05,7.59135]
[1779115521014,47.52,76428.42,4.11,-0.07726,6e-05,7.59404]
[1779115521055,47.52,76428.42,4.11,-0.07726,6e-05,7.59404]
[1779115521069,47.52,76428.42,4.11,-0.07726,6e-05,7.59404]
[1779115522421,47.52,76427.87,4.11,-0.07729,6e-05,7.59605]
[1779115522761,47.52,76427.87,4.11,-0.07729,6e-05,7.59605]
[1779115523105,47.52,76426.97,4.11,-0.07734,6e-05,7.59923]
[1779115523699,47.52,76427.78,4.11,-0.07728,6e-05,7.59548]
[1779115524517,47.52,76427.78,4.11,-0.07728,6e-05,7.59548]
[1779115530551,47.51,76426.02,4.11,-0.07737,6e-05,7.60145]
[1779115531607,47.51,76437.96,4.11,-0.07663,6e-05,7.54571]
[1779115537300,47.51,76430.37,4.11,-0.07704,6e-05,7.57626]
[1779115538747,47.51,76430.37,4.11,-0.07704,6e-05,7.57626]
[1779115538807,47.5,76426.3,4.11,-0.07727,6e-05,7.59292]
[1779115540320,47.5,76414.57,4.11,-0.07796,6e-05,7.64308]
[1779115542335,47.51,76404.61,4.11,-0.07855,6e-05,7.68601]
[1779115545286,47.51,76402.85,4.11,-0.07866,6e-05,7.69391]
[1779115545358,47.51,76399.36,4.11,-0.07887,6e-05,7.70899]
[1779115545982,47.51,76399.36,4.11,-0.07887,6e-05,7.70899]
[1779115546038,47.51,76399.36,4.11,-0.07887,6e-05,7.70899]
[1779115546083,47.51,76399.36,4.11,-0.07887,6e-05,7.70899]
[1779115546382,47.51,76399.36,4.11,-0.07887,6e-05,7.70917]
[1779115547874,47.51,76399.36,4.11,-0.07887,6e-05,7.70917]
[1779115547879,47.51,76377.04,4.11,-0.0802,6e-05,7.80508]
[1779115548821,47.51,76377.04,4.11,-0.0802,6e-05,7.80508]
[1779115548842,47.51,76375.27,4.11,-0.08031,6e-05,7.8127]
[1779115551497,47.51,76371.54,4.11,-0.08053,6e-05,7.82875]
[1779115551914,47.51,76363.65,4.11,-0.08101,6e-05,7.86269]
[1779115552095,47.51,76363.65,4.11,-0.08101,6e-05,7.86269]
[1779115552834,47.51,76365.41,4.11,-0.0809,6e-05,7.85502]
[1779115554879,47.51,76347.62,4.11,-0.08197,6e-05,7.93178]
[1779115557946,47.51,76340.54,4.11,-0.0824,6e-05,7.96186]
[1779115559693,47.51,76340.12,4.11,-0.08242,6e-05,7.96368]
[1779115559901,47.51,76340.12,4.11,-0.08242,6e-05,7.96368]
[1779115559768,47.5,76339.06,4.11,-0.08248,6e-05,7.96783]
[1779115559943,47.5,76339.06,4.11,-0.08248,6e-05,7.96783]
[1779115560465,47.5,76338.69,4.11,-0.0825,6e-05,7.96943]
[1779115563001,47.5,76337.67,4.11,-0.08256,6e-05,7.97339]
[1779115563844,47.5,76337.67,4.11,-0.08256,6e-05,7.97339]
[1779115563868,47.5,76341.41,4.11,-0.08232,6e-05,7.95667]
[1779115565321,47.5,76341.41,4.11,-0.08232,6e-05,7.95667]
[1779115565517,47.5,76333.13,4.11,-0.08283,6e-05,7.99243]
[1779115567466,47.5,76325.42,4.11,-0.0833,6e-05,8.02573]
[1779115567683,47.5,76325.42,4.11,-0.0833,6e-05,8.02573]
[1779115567690,47.5,76305.23,4.11,-0.08455,6e-05,8.11362]
[1779115569925,47.5,76273.98,4.11,-0.0865,6e-05,8.25047]
[1779115571863,47.5,76273.98,4.11,-0.0865,6e-05,8.25047]
[1779115571901,47.5,76273.98,4.11,-0.0865,6e-05,8.25047]
[1779115572557,47.5,76279.95,4.11,-0.08612,6e-05,8.22353]
[1779115573109,47.5,76279.95,4.11,-0.08612,6e-05,8.22353]
[1779115573148,47.5,76279.95,4.11,-0.08612,6e-05,8.22353]
[1779115573792,47.5,76280.78,4.11,-0.08606,6e-05,8.21984]
[1779115575508,47.5,76280.78,4.11,-0.08606,6e-05,8.21982]
[1779115575540,47.5,76280.78,4.11,-0.08606,6e-05,8.21982]
[1779115575586,47.5,76282.63,4.11,-0.08595,6e-05,8.21165]
[1779115579390,47.5,76279.17,4.11,-0.08616,6e-05,8.2268]
[1779115579419,47.5,76279.17,4.11,-0.08616,6e-05,8.2268]
[1779115579607,47.49,76280.98,4.11,-0.08605,6e-05,8.21878]
[1779115581685,47.49,76262.55,4.11,-0.08722,6e-05,8.3001]
[1779115586126,47.49,76266.34,4.11,-0.08697,6e-05,8.28271]
[1779115586148,47.49,76266.34,4.11,-0.08697,6e-05,8.28271]
[1779115586175,47.49,76266.34,4.11,-0.08697,6e-05,8.28271]
[1779115586206,47.49,76266.34,4.11,-0.08697,6e-05,8.28271]
[1779115586825,47.49,76278.55,4.11,-0.08619,6e-05,8.22863]
[1779115587353,47.49,76278.55,4.11,-0.08619,6e-05,8.22863]
[1779115587477,47.49,76278.55,4.11,-0.08619,6e-05,8.22863]
[1779115587680,47.49,76278.55,4.11,-0.08619,6e-05,8.22863]
[1779115588015,47.49,76317.33,4.11,-0.08376,6e-05,8.05844]
[1779115588259,47.49,76317.33,4.11,-0.08376,6e-05,8.05844]
[1779115588674,47.49,76317.69,4.11,-0.08374,6e-05,8.05687]
[1779115589019,47.49,76317.69,4.11,-0.08374,6e-05,8.05687]
[1779115589684,47.49,76334.23,4.11,-0.08271,6e-05,7.98421]
[1779115591195,47.49,76335.06,4.11,-0.08266,6e-05,7.9803]
[1779115592717,47.49,76335.78,4.11,-0.08257,6e-05,7.97223]
[1779115592767,47.49,76335.78,4.11,-0.08257,6e-05,7.97223]
[1779115592808,47.49,76334.89,4.11,-0.08262,6e-05,7.97581]
[1779115596102,47.49,76342.37,4.11,-0.08215,6e-05,7.9425]
[1779115596952,47.48,76345.64,4.11,-0.08195,6e-05,7.92808]
[1779115599750,47.48,76355.45,4.11,-0.08134,6e-05,7.88503]
[1779115604174,47.48,76361.92,4.11,-0.08095,6e-05,7.85664]
[1779115604542,47.48,76361.92,4.11,-0.08095,6e-05,7.85664]
[1779115604785,47.48,76368.88,4.11,-0.08053,6e-05,7.82657]
[1779115605008,47.48,76368.88,4.11,-0.08053,6e-05,7.82657]
[1779115605061,47.48,76368.88,4.11,-0.08053,6e-05,7.82657]
[1779115605793,47.48,76373.71,4.11,-0.08024,6e-05,7.80576]
[1779115606799,47.48,76386.3,4.11,-0.07949,6e-05,7.75175]
[1779115607714,47.48,76386.3,4.11,-0.07949,6e-05,7.75175]
[1779115608162,47.48,76387.67,4.11,-0.07941,6e-05,7.74594]
[1779115608172,47.48,76387.67,4.11,-0.07941,6e-05,7.74594]
[1779115608212,47.48,76387.67,4.11,-0.07941,6e-05,7.74594]
[1779115608813,47.48,76387.68,4.11,-0.07941,6e-05,7.74597]
[1779115610636,47.48,76391.27,4.11,-0.0792,6e-05,7.73069]
[1779115610769,47.48,76391.27,4.11,-0.0792,6e-05,7.73069]
[1779115610827,47.48,76391.61,4.11,-0.07918,6e-05,7.72933]
[1779115612650,47.48,76391.13,4.11,-0.07921,6e-05,7.73147]
[1779115612840,47.48,76375.22,4.11,-0.08015,6e-05,7.79973]
[1779115613374,47.48,76375.22,4.11,-0.08015,6e-05,7.79973]
[1779115613848,47.48,76364.94,4.11,-0.08077,6e-05,7.84393]
[1779115614854,47.48,76354.35,4.11,-0.08141,6e-05,7.88951]
[1779115617124,47.48,76346.92,4.11,-0.08185,6e-05,7.92131]
[1779115618244,47.48,76345.94,4.11,-0.08191,6e-05,7.92535]
[1779115618332,47.48,76345.94,4.11,-0.08191,6e-05,7.92535]
[1779115618400,47.48,76345.94,4.11,-0.08191,6e-05,7.92535]
[1779115618883,47.48,76346.97,4.11,-0.08184,6e-05,7.9207]
[1779115620840,47.48,76339.55,4.11,-0.08229,6e-05,7.95264]
[1779115620885,47.48,76339.55,4.11,-0.08229,6e-05,7.95264]
[1779115620921,47.48,76336.99,4.11,-0.08245,6e-05,7.9635]
[1779115622856,47.48,76336.99,4.11,-0.08244,6e-05,7.96325]
[1779115622935,47.48,76337.43,4.11,-0.08241,6e-05,7.96107]
[1779115623536,47.48,76337.43,4.11,-0.08241,6e-05,7.96107]
[1779115623917,47.48,76337.43,4.11,-0.08241,6e-05,7.96082]
[1779115628954,47.47,76339.9,4.11,-0.08224,6e-05,7.94893]
[1779115631975,47.47,76352.29,4.11,-0.08148,6e-05,7.89467]
[1779115634998,47.47,76340.07,4.11,-0.08222,6e-05,7.94704]
[1779115640032,47.46,76344.59,4.11,-0.08193,6e-05,7.92648]
[1779115642982,47.46,76342.25,4.11,-0.08207,6e-05,7.93642]
[1779115642990,47.46,76339.25,4.11,-0.08224,6e-05,7.94898]
[1779115645979,47.46,76321.71,4.11,-0.08331,6e-05,8.02438]
[1779115646320,47.46,76321.71,4.11,-0.08331,6e-05,8.02438]
[1779115647334,47.46,76312.84,4.11,-0.08386,6e-05,8.06311]
[1779115647640,47.46,76312.84,4.11,-0.08386,6e-05,8.06311]
[1779115647660,47.46,76312.84,4.11,-0.08386,6e-05,8.06311]
[1779115647919,47.46,76312.84,4.11,-0.08386,6e-05,8.06311]
[1779115647921,47.46,76306.55,4.11,-0.08424,6e-05,8.08978]
[1779115649042,47.46,76306.55,4.11,-0.08424,6e-05,8.08978]
[1779115650785,47.46,76306.49,4.11,-0.08423,6e-05,8.08959]
[1779115651417,47.45,76305.55,4.11,-0.08428,6e-05,8.09282]
[1779115651458,47.45,76305.41,4.11,-0.08425,6e-05,8.08877]
[1779115657153,47.45,76297.68,4.11,-0.08471,6e-05,8.12113]
[1779115660631,47.45,76298.26,4.11,-0.08467,6e-05,8.11824]
[1779115660675,47.45,76298.26,4.11,-0.08467,6e-05,8.11824]
[1779115660682,47.45,76298.26,4.11,-0.08467,6e-05,8.11824]
[1779115660775,47.44,76302.46,4.11,-0.0844,6e-05,8.09925]
[1779115661661,47.44,76317.26,4.11,-0.08347,6e-05,8.03418]
[1779115665213,47.44,76315.81,4.11,-0.08355,6e-05,8.03987]
[1779115665310,47.44,76315.81,4.11,-0.08355,6e-05,8.03987]
[1779115665437,47.44,76335.6,4.11,-0.08233,6e-05,7.95337]
[1779115667227,47.44,76345.48,4.11,-0.08172,6e-05,7.91017]
[1779115669239,47.44,76335.78,4.11,-0.08231,6e-05,7.95195]
[1779115670876,47.44,76335.78,4.11,-0.08231,6e-05,7.95195]
[1779115670921,47.44,76336.44,4.11,-0.08227,6e-05,7.94869]
[1779115676558,47.43,76328.61,4.11,-0.08273,6e-05,7.98167]
[1779115676615,47.43,76329.31,4.11,-0.08268,6e-05,7.97838]
[1779115680318,47.43,76339.01,4.11,-0.08208,6e-05,7.93556]
[1779115681622,47.43,76339.01,4.11,-0.08208,6e-05,7.93556]
[1779115682253,47.43,76345.69,4.11,-0.08167,6e-05,7.90622]
[1779115683235,47.43,76339.63,4.11,-0.08204,6e-05,7.93251]
[1779115683251,47.43,76339.63,4.11,-0.08204,6e-05,7.93251]
[1779115685357,47.43,76327.92,4.11,-0.08275,6e-05,7.98288]
[1779115686781,47.43,76327.92,4.11,-0.08275,6e-05,7.98288]
[1779115686877,47.43,76331.66,4.11,-0.08251,6e-05,7.9661]
[1779115689385,47.43,76314.05,4.11,-0.08359,6e-05,8.04238]
[1779115693690,47.42,76313.25,4.11,-0.08362,6e-05,8.04478]
[1779115693715,47.42,76318.02,4.11,-0.08332,6e-05,8.02324]
[1779115696881,47.42,76319.3,4.11,-0.08324,6e-05,8.01732]
[1779115697870,47.42,76320.4,4.11,-0.08316,6e-05,8.01186]
[1779115700464,47.41,76331.05,4.11,-0.08249,6e-05,7.96452]
[1779115705500,47.41,76320.24,4.11,-0.08314,6e-05,8.01026]
[1779115710110,47.4,76318.51,4.11,-0.08322,6e-05,8.01614]
[1779115710118,47.4,76318.51,4.11,-0.08322,6e-05,8.01614]
[1779115715570,47.4,76315.37,4.11,-0.08335,6e-05,8.02354]
[1779115716577,47.4,76333.93,4.11,-0.0822,6e-05,7.94232]
[1779115720331,47.4,76338.92,4.11,-0.08189,6e-05,7.9199]
[1779115720619,47.39,76338.41,4.11,-0.08192,6e-05,7.92193]
[1779115725641,47.39,76333.98,4.11,-0.08217,6e-05,7.94014]
[1779115727932,47.39,76334.91,4.11,-0.08211,6e-05,7.93589]
[1779115728014,47.39,76334.7,4.11,-0.08212,6e-05,7.93661]
[1779115730903,47.39,76344.32,4.11,-0.08153,6e-05,7.89426]
[1779115736719,47.39,76349.48,4.11,-0.08121,6e-05,7.87108]
[1779115741754,47.38,76354.04,4.11,-0.08092,6e-05,7.85071]
[1779115746899,47.38,76344.81,4.11,-0.08147,6e-05,7.89017]
[1779115747030,47.38,76357.14,4.11,-0.08073,6e-05,7.83667]
[1779115748803,47.38,76372.88,4.11,-0.07978,6e-05,7.76877]
[1779115749753,47.38,76372.88,4.11,-0.07978,6e-05,7.76877]
[1779115749815,47.38,76372.88,4.11,-0.07978,6e-05,7.76877]
[1779115750601,47.38,76370.34,4.11,-0.07993,6e-05,7.77976]
[1779115750819,47.38,76370.34,4.11,-0.07993,6e-05,7.77977]
[1779115751216,47.38,76370.34,4.11,-0.07993,6e-05,7.77977]
[1779115751234,47.38,76370.34,4.11,-0.07993,6e-05,7.77977]
[1779115751266,47.38,76370.34,4.11,-0.07993,6e-05,7.77977]
[1779115751833,47.38,76367.39,4.11,-0.08011,6e-05,7.79248]
[1779115754847,47.38,76356.44,4.11,-0.08077,6e-05,7.8396]
[1779115757034,47.38,76343.74,4.11,-0.08153,6e-05,7.89442]
[1779115759273,47.38,76336.25,4.11,-0.08198,6e-05,7.92656]
[1779115759314,47.38,76336.25,4.11,-0.08198,6e-05,7.92656]
[1779115759898,47.38,76334.09,4.11,-0.08212,6e-05,7.93595]
[1779115763373,47.38,76332.27,4.11,-0.08222,6e-05,7.94298]
[1779115763913,47.38,76333.19,4.11,-0.08216,6e-05,7.93876]
[1779115766117,47.38,76332.75,4.11,-0.08218,6e-05,7.94046]
[1779115766131,47.38,76332.2,4.11,-0.08221,6e-05,7.94264]
[1779115767925,47.37,76332.2,4.11,-0.08221,6e-05,7.94243]
[1779115768124,47.37,76329.07,4.11,-0.0824,6e-05,7.95584]
[1779115769955,47.37,76317.82,4.11,-0.08308,6e-05,8.00436]
[1779115772630,47.37,76317.51,4.11,-0.08305,6e-05,8.00044]
[1779115772976,47.37,76317.08,4.11,-0.08307,6e-05,8.002]
[1779115773465,47.37,76317.08,4.11,-0.08307,6e-05,8.002]
[1779115773983,47.37,76317.19,4.11,-0.08306,6e-05,8.00121]
[1779115775306,47.37,76315.28,4.11,-0.08318,6e-05,8.00923]
[1779115775997,47.37,76309.18,4.11,-0.08355,6e-05,8.03555]
[1779115778012,47.36,76319.8,4.11,-0.08288,6e-05,7.98854]
[1779115779094,47.36,76319.8,4.11,-0.08288,6e-05,7.98854]
[1779115779116,47.36,76319.8,4.11,-0.08288,6e-05,7.98854]
[1779115779123,47.36,76319.8,4.11,-0.08288,6e-05,7.98854]
[1779115779019,47.36,76333.99,4.11,-0.08201,6e-05,7.92656]
[1779115780026,47.36,76336.67,4.11,-0.08184,6e-05,7.91475]
[1779115781553,47.36,76337.08,4.11,-0.08182,6e-05,7.91281]
[1779115781589,47.36,76337.08,4.11,-0.08182,6e-05,7.91281]
[1779115782040,47.36,76337.77,4.11,-0.08177,6e-05,7.90966]
[1779115785406,47.36,76346.58,4.11,-0.08123,6e-05,7.87106]
[1779115785528,47.36,76346.58,4.11,-0.08123,6e-05,7.87106]
[1779115788082,47.36,76360.01,4.11,-0.08042,6e-05,7.81283]
[1779115789690,47.36,76356.16,4.11,-0.08065,6e-05,7.82941]
[1779115789731,47.36,76356.16,4.11,-0.08065,6e-05,7.82941]
[1779115789824,47.36,76356.16,4.11,-0.08065,6e-05,7.82941]
[1779115789853,47.36,76356.16,4.11,-0.08065,6e-05,7.82941]
[1779115790119,47.36,76347.49,4.11,-0.08117,6e-05,7.86687]
[1779115790218,47.36,76347.49,4.11,-0.08117,6e-05,7.86687]
[1779115792106,47.36,76343.66,4.11,-0.0814,6e-05,7.88337]
[1779115792223,47.36,76345.46,4.11,-0.08129,6e-05,7.87544]
[1779115792229,47.36,76345.46,4.11,-0.08129,6e-05,7.87544]
[1779115792275,47.36,76345.46,4.11,-0.08129,6e-05,7.87544]
[1779115793117,47.36,76345.46,4.11,-0.08129,6e-05,7.87532]
[1779115795847,47.36,76344.84,4.11,-0.08133,6e-05,7.87778]
[1779115795866,47.36,76344.84,4.11,-0.08133,6e-05,7.87778]
[1779115796138,47.36,76345.45,4.11,-0.08129,6e-05,7.87502]
[1779115797956,47.36,76345.35,4.11,-0.08129,6e-05,7.87535]
[1779115798017,47.36,76345.35,4.11,-0.08129,6e-05,7.87535]
[1779115798153,47.36,76350.36,4.11,-0.08099,6e-05,7.85357]
[1779115799979,47.36,76349.55,4.11,-0.08103,6e-05,7.857]
[1779115800168,47.36,76348.97,4.11,-0.08107,6e-05,7.85942]
[1779115803526,47.36,76342.5,4.11,-0.08146,6e-05,7.88713]
[1779115803577,47.36,76342.5,4.11,-0.08146,6e-05,7.88713]
[1779115804195,47.36,76335.62,4.11,-0.08187,6e-05,7.91683]
[1779115806210,47.35,76326.12,4.11,-0.08245,6e-05,7.9577]
[1779115808053,47.35,76326.12,4.11,-0.08245,6e-05,7.9577]
[1779115808084,47.35,76326.84,4.11,-0.0824,6e-05,7.95411]
[1779115808586,47.35,76326.84,4.11,-0.0824,6e-05,7.95411]
[1779115808626,47.35,76313.34,4.11,-0.08323,6e-05,8.01301]
[1779115813713,47.35,76317.73,4.11,-0.08296,6e-05,7.99387]
[1779115813884,47.35,76317.73,4.11,-0.08296,6e-05,7.99387]
[1779115813979,47.35,76317.73,4.11,-0.08296,6e-05,7.99387]
[1779115814070,47.35,76306.92,4.11,-0.08363,6e-05,8.04107]
[1779115814223,47.35,76306.92,4.11,-0.08363,6e-05,8.04107]
[1779115814383,47.35,76303.21,4.11,-0.08386,6e-05,8.05732]
[1779115815428,47.35,76303.21,4.11,-0.08386,6e-05,8.05732]
[1779115816252,47.35,76301.5,4.11,-0.08396,6e-05,8.06474]
[1779115816968,47.35,76296.32,4.11,-0.08428,6e-05,8.08727]
[1779115818284,47.35,76296.32,4.11,-0.08428,6e-05,8.08727]
[1779115818365,47.35,76293.41,4.11,-0.08446,6e-05,8.09992]
[1779115820187,47.35,76293.41,4.11,-0.08446,6e-05,8.09992]
[1779115820301,47.35,76293.29,4.11,-0.08447,6e-05,8.10031]
[1779115825338,47.35,76287.83,4.11,-0.0848,6e-05,8.12337]
[1779115828567,47.35,76299.24,4.11,-0.08408,6e-05,8.07278]
[1779115834201,47.34,76299.27,4.11,-0.08403,6e-05,8.06763]
[1779115834409,47.34,76310.09,4.11,-0.08336,6e-05,8.02013]
[1779115839445,47.34,76302.96,4.11,-0.0838,6e-05,8.05127]
[1779115844479,47.34,76313.0,4.11,-0.08317,6e-05,8.00718]
[1779115846222,47.34,76313.0,4.11,-0.08317,6e-05,8.00718]
[1779115847706,47.34,76321.52,4.11,-0.08265,6e-05,7.97001]
[1779115847714,47.34,76330.7,4.11,-0.08208,6e-05,7.93004]
[1779115848318,47.34,76330.7,4.11,-0.08208,6e-05,7.93004]
[1779115848862,47.34,76330.7,4.11,-0.08208,6e-05,7.93004]
[1779115848886,47.34,76330.7,4.11,-0.08208,6e-05,7.93004]
[1779115848945,47.34,76342.31,4.11,-0.08138,6e-05,7.87968]
[1779115850222,47.35,76354.5,4.11,-0.08064,6e-05,7.82721]
[1779115851378,47.35,76354.5,4.11,-0.08064,6e-05,7.82721]
[1779115852098,47.35,76367.34,4.11,-0.07987,6e-05,7.77209]
[1779115853583,47.35,76391.39,4.11,-0.07845,6e-05,7.6695]
[1779115854975,47.35,76391.39,4.11,-0.07845,6e-05,7.6695]
[1779115855112,47.35,76392.25,4.11,-0.0784,6e-05,7.666]
[1779115857251,47.35,76392.25,4.11,-0.07841,6e-05,7.66622]
[1779115857114,47.35,76381.68,4.11,-0.07904,6e-05,7.71175]
[1779115857262,47.35,76381.68,4.11,-0.07904,6e-05,7.71175]
[1779115857277,47.35,76381.68,4.11,-0.07904,6e-05,7.71175]
[1779115857356,47.35,76381.68,4.11,-0.07904,6e-05,7.71175]
[1779115857579,47.35,76381.68,4.11,-0.07904,6e-05,7.71197]
[1779115859604,47.35,76372.01,4.11,-0.07963,6e-05,7.75439]
[1779115861042,47.35,76383.42,4.11,-0.07895,6e-05,7.70578]
[1779115866643,47.36,76378.05,4.11,-0.07931,6e-05,7.73158]
[1779115869145,47.36,76379.78,4.11,-0.07921,6e-05,7.72459]
[1779115869198,47.36,76379.78,4.11,-0.07921,6e-05,7.72459]
[1779115869209,47.37,76372.51,4.11,-0.07965,6e-05,7.75627]
[1779115871327,47.37,76380.97,4.11,-0.07916,6e-05,7.72072]
[1779115871677,47.37,76380.97,4.11,-0.07916,6e-05,7.72115]
[1779115872685,47.37,76391.13,4.11,-0.07857,6e-05,7.67806]
[1779115873547,47.37,76391.13,4.11,-0.07857,6e-05,7.67806]
[1779115873691,47.37,76395.0,4.11,-0.07835,6e-05,7.66202]
[1779115875072,47.37,76395.0,4.11,-0.07835,6e-05,7.66202]
[1779115875198,47.37,76395.0,4.11,-0.07835,6e-05,7.66202]
[1779115875225,47.37,76395.0,4.11,-0.07835,6e-05,7.66202]
[1779115875264,47.38,76407.75,4.11,-0.07761,6e-05,7.60847]
[1779115876240,47.38,76407.75,4.11,-0.07761,6e-05,7.60847]
[1779115876238,47.38,76418.14,4.11,-0.07701,6e-05,7.5646]
[1779115877606,47.38,76418.14,4.11,-0.07701,6e-05,7.5646]
[1779115880241,47.38,76430.39,4.11,-0.07632,6e-05,7.51432]
[1779115881583,47.38,76430.39,4.11,-0.07632,6e-05,7.51432]
[1779115882109,47.38,76437.19,4.11,-0.07593,6e-05,7.48604]
[1779115887793,47.39,76438.45,4.11,-0.07588,6e-05,7.48192]
[1779115890188,47.39,76438.76,4.11,-0.07586,6e-05,7.48099]
[1779115890244,47.39,76432.8,4.11,-0.07621,6e-05,7.50617]
[1779115891721,47.39,76432.8,4.11,-0.07621,6e-05,7.50636]
[1779115891825,47.39,76423.39,4.11,-0.07671,6e-05,7.54179]
[1779115895601,47.39,76430.98,4.11,-0.07628,6e-05,7.50997]
[1779115895949,47.39,76419.06,4.11,-0.07697,6e-05,7.56062]
[1779115896948,47.39,76419.06,4.11,-0.07697,6e-05,7.56062]
[1779115896963,47.4,76414.02,4.11,-0.07729,6e-05,7.58354]
[1779115897808,47.4,76414.02,4.11,-0.07729,6e-05,7.58354]
[1779115897983,47.4,76411.26,4.11,-0.07745,6e-05,7.59568]
[1779115899079,47.4,76411.26,4.11,-0.07745,6e-05,7.59568]
[1779115899209,47.4,76411.26,4.11,-0.07745,6e-05,7.59568]
[1779115899269,47.4,76411.26,4.11,-0.07745,6e-05,7.59568]
[1779115899085,47.4,76410.52,4.11,-0.0775,6e-05,7.59918]
[1779115899398,47.4,76410.52,4.11,-0.0775,6e-05,7.59918]
[1779115899883,47.4,76410.32,4.11,-0.07752,6e-05,7.60037]
[1779115900888,47.4,76395.38,4.11,-0.0784,6e-05,7.66471]
[1779115905924,47.41,76398.62,4.11,-0.07825,6e-05,7.65344]
[1779115907980,47.41,76403.91,4.11,-0.07795,6e-05,7.63199]
[1779115908011,47.41,76403.91,4.11,-0.07795,6e-05,7.63199]
[1779115908087,47.41,76403.8,4.11,-0.07796,6e-05,7.63246]
[1779115909454,47.41,76403.8,4.11,-0.07797,6e-05,7.63304]
[1779115910041,47.41,76403.8,4.11,-0.07797,6e-05,7.63304]
[1779115910107,47.42,76397.73,4.11,-0.07833,6e-05,7.65952]
[1779115910546,47.42,76397.73,4.11,-0.07833,6e-05,7.65952]
[1779115911105,47.42,76401.09,4.11,-0.07814,6e-05,7.64573]
[1779115911708,47.42,76401.09,4.11,-0.07814,6e-05,7.64573]
[1779115911966,47.42,76401.09,4.11,-0.07815,6e-05,7.64627]
[1779115913593,47.42,76393.13,4.11,-0.07862,6e-05,7.68083]
[1779115913984,47.42,76389.32,4.11,-0.07886,6e-05,7.69764]
[1779115915243,47.43,76401.32,4.11,-0.07816,6e-05,7.64708]
[1779115920302,47.43,76403.34,4.11,-0.07808,6e-05,7.64134]
[1779115922151,47.43,76403.34,4.11,-0.07808,6e-05,7.64134]
[1779115922174,47.44,76403.32,4.11,-0.07809,6e-05,7.64257]
[1779115927072,47.45,76393.45,4.11,-0.0787,6e-05,7.68681]
[1779115928838,47.45,76393.4,4.11,-0.07871,6e-05,7.68753]
[1779115929090,47.45,76392.48,4.11,-0.07878,6e-05,7.69197]
[1779115934173,47.46,76394.43,4.11,-0.07869,6e-05,7.68608]
[1779115939544,47.47,76401.81,4.11,-0.0783,6e-05,7.65786]
[1779115944689,47.48,76402.79,4.11,-0.07828,6e-05,7.65649]
[1779115944787,47.48,76402.79,4.11,-0.07828,6e-05,7.65649]
[1779115945199,47.48,76401.81,4.11,-0.07834,6e-05,7.66067]
[1779115946206,47.48,76390.6,4.11,-0.07901,6e-05,7.70911]
[1779115949149,47.48,76391.23,4.11,-0.07899,6e-05,7.7078]
[1779115949226,47.48,76392.8,4.11,-0.0789,6e-05,7.70155]
[1779115951243,47.49,76402.41,4.11,-0.07831,6e-05,7.65692]
[1779115952249,47.49,76413.39,4.11,-0.07767,6e-05,7.61018]
[1779115957286,47.49,76408.26,4.11,-0.07799,6e-05,7.63398]
[1779115961313,47.5,76418.34,4.11,-0.07742,6e-05,7.59235]
[1779115966347,47.5,76421.43,4.11,-0.07724,6e-05,7.57962]
[1779115971382,47.5,76412.34,4.11,-0.07778,6e-05,7.61836]
[1779115976417,47.5,76405.34,4.11,-0.07819,6e-05,7.64863]
[1779115981453,47.5,76406.96,4.11,-0.0781,6e-05,7.64176]
[1779115986487,47.5,76398.19,4.11,-0.07861,6e-05,7.67903]
[1779115987433,47.5,76398.19,4.11,-0.07861,6e-05,7.67903]
[1779115987524,47.5,76400.92,4.11,-0.07845,6e-05,7.66745]
[1779115990979,47.5,76400.71,4.11,-0.07847,6e-05,7.6685]
[1779115991064,47.5,76396.71,4.11,-0.07871,6e-05,7.68565]
[1779115991422,47.5,76396.71,4.11,-0.07871,6e-05,7.68565]
[1779115992285,47.5,76392.99,4.11,-0.07893,6e-05,7.70194]
[1779115993539,47.5,76388.92,4.11,-0.07917,6e-05,7.7195]
[1779115993736,47.5,76388.92,4.11,-0.07917,6e-05,7.7195]
[1779115994099,47.5,76390.1,4.11,-0.0791,6e-05,7.71446]
[1779115994866,47.5,76390.1,4.11,-0.0791,6e-05,7.71446]
[1779115995460,47.5,76395.28,4.11,-0.0788,6e-05,7.69268]
[1779115995472,47.5,76395.28,4.11,-0.0788,6e-05,7.69268]
[1779115995554,47.5,76395.28,4.11,-0.0788,6e-05,7.69268]
[1779115995624,47.5,76400.33,4.11,-0.0785,6e-05,7.67112]
[1779115997506,47.5,76400.33,4.11,-0.07851,6e-05,7.67135]
[1779115997554,47.5,76400.33,4.11,-0.07851,6e-05,7.67135]
[1779115997593,47.5,76408.98,4.11,-0.078,6e-05,7.63477]
[1779115999509,47.51,76409.13,4.11,-0.078,6e-05,7.63441]
[1779115999610,47.51,76407.16,4.11,-0.07812,6e-05,7.64307]
[1779116004613,47.51,76394.83,4.11,-0.07886,6e-05,7.69675]
[1779116006182,47.51,76394.83,4.11,-0.07886,6e-05,7.69675]
[1779116006221,47.51,76389.67,4.11,-0.07917,6e-05,7.71898]
[1779116007638,47.51,76371.74,4.11,-0.08024,6e-05,7.79636]
[1779116011666,47.52,76355.67,4.11,-0.08118,6e-05,7.86213]
[1779116013787,47.52,76346.6,4.11,-0.08174,6e-05,7.90177]
[1779116013820,47.52,76346.6,4.11,-0.08174,6e-05,7.90177]
[1779116014019,47.52,76346.12,4.11,-0.08177,6e-05,7.90385]
[1779116015386,47.52,76346.12,4.11,-0.08177,6e-05,7.90385]
[1779116015459,47.52,76346.12,4.11,-0.08177,6e-05,7.90403]
[1779116015518,47.52,76346.12,4.11,-0.08177,6e-05,7.90403]
[1779116015550,47.52,76346.12,4.11,-0.08177,6e-05,7.90403]
[1779116015694,47.52,76345.75,4.11,-0.0818,6e-05,7.90581]
[1779116017645,47.52,76342.61,4.11,-0.08199,6e-05,7.91958]
[1779116019194,47.52,76344.43,4.11,-0.08188,6e-05,7.91185]
[1779116019220,47.52,76344.43,4.11,-0.08188,6e-05,7.91185]
[1779116020729,47.52,76355.61,4.11,-0.08121,6e-05,7.86404]
[1779116023668,47.52,76355.55,4.11,-0.08122,6e-05,7.86477]
[1779116024151,47.52,76340.22,4.11,-0.08215,6e-05,7.9313]
[1779116024812,47.52,76340.22,4.11,-0.08215,6e-05,7.9313]
[1779116025435,47.52,76340.22,4.11,-0.08215,6e-05,7.9313]
[1779116025448,47.52,76337.2,4.11,-0.08234,6e-05,7.94455]
[1779116025501,47.52,76337.2,4.11,-0.08234,6e-05,7.94455]
[1779116025764,47.52,76337.2,4.11,-0.08234,6e-05,7.94465]
[1779116027785,47.52,76333.48,4.11,-0.08257,6e-05,7.96089]
[1779116027820,47.52,76336.36,4.11,-0.0824,6e-05,7.94845]
[1779116030166,47.52,76346.79,4.11,-0.08176,6e-05,7.90337]
[1779116034133,47.53,76345.3,4.11,-0.08186,6e-05,7.91021]
[1779116036083,47.53,76344.99,4.11,-0.08188,6e-05,7.91179]
[1779116038168,47.53,76346.13,4.11,-0.08181,6e-05,7.9071]
[1779116040217,47.53,76346.58,4.11,-0.08179,6e-05,7.90539]
[1779116040314,47.53,76347.44,4.11,-0.08174,6e-05,7.90179]
[1779116041880,47.53,76357.68,4.11,-0.08112,6e-05,7.85778]
[1779116042887,47.53,76342.34,4.11,-0.08206,6e-05,7.92429]
[1779116044903,47.53,76331.88,4.11,-0.0827,6e-05,7.9698]
[1779116048931,47.53,76343.43,4.11,-0.08199,6e-05,7.91975]
[1779116053965,47.53,76352.47,4.11,-0.08145,6e-05,7.88113]
[1779116058998,47.53,76357.51,4.11,-0.08115,6e-05,7.86021]
[1779116064033,47.54,76358.72,4.11,-0.08109,6e-05,7.85592]
[1779116069125,47.54,76355.65,4.11,-0.08129,6e-05,7.86972]
[1779116075112,47.54,76355.28,4.11,-0.08129,6e-05,7.86823]
[1779116080147,47.55,76340.24,4.11,-0.08222,6e-05,7.93433]
[1779116081154,47.55,76328.58,4.11,-0.08293,6e-05,7.98506]
[1779116086190,47.55,76326.18,4.11,-0.08308,6e-05,7.99568]
[1779116089072,47.55,76322.74,4.11,-0.0833,6e-05,8.01072]
[1779116089178,47.55,76322.74,4.11,-0.0833,6e-05,8.01072]
[1779116089467,47.55,76311.69,4.11,-0.08398,6e-05,8.05889]
[1779116091225,47.55,76294.66,4.11,-0.08505,6e-05,8.13363]
[1779116091994,47.55,76294.66,4.11,-0.08505,6e-05,8.13363]
[1779116092985,47.55,76295.66,4.11,-0.08498,6e-05,8.12935]
[1779116097208,47.55,76302.42,4.11,-0.08456,6e-05,8.09947]
[1779116097334,47.55,76303.32,4.11,-0.0845,6e-05,8.0954]
[1779116101299,47.55,76291.48,4.11,-0.08524,6e-05,8.1472]
[1779116105431,47.55,76304.38,4.11,-0.08443,6e-05,8.09068]
[1779116111372,47.55,76298.57,4.11,-0.08478,6e-05,8.11532]
[1779116116410,47.54,76300.58,4.11,-0.08465,6e-05,8.10558]
[1779116119170,47.54,76302.53,4.11,-0.08452,6e-05,8.09678]
[1779116119212,47.54,76302.53,4.11,-0.08452,6e-05,8.09678]
[1779116119431,47.54,76303.47,4.11,-0.08446,6e-05,8.09267]
[1779116120429,47.54,76303.47,4.11,-0.08446,6e-05,8.09267]
[1779116120916,47.54,76311.72,4.11,-0.08395,6e-05,8.05648]
[1779116121880,47.54,76312.12,4.11,-0.08392,6e-05,8.05463]
[1779116124467,47.54,76333.0,4.11,-0.08263,6e-05,7.9637]
[1779116125798,47.54,76333.1,4.11,-0.08263,6e-05,7.96331]
[1779116125806,47.54,76333.1,4.11,-0.08263,6e-05,7.96331]
[1779116125845,47.54,76333.1,4.11,-0.08263,6e-05,7.96331]
[1779116126481,47.54,76331.1,4.11,-0.08275,6e-05,7.97203]
[1779116127800,47.54,76331.14,4.11,-0.08275,6e-05,7.97188]
[1779116128495,47.54,76331.17,4.11,-0.08275,6e-05,7.97177]
[1779116129336,47.54,76331.17,4.11,-0.08275,6e-05,7.97177]
[1779116130140,47.54,76331.61,4.11,-0.08272,6e-05,7.96988]
[1779116130355,47.54,76331.61,4.11,-0.08272,6e-05,7.96988]
[1779116133962,47.54,76333.27,4.11,-0.08258,6e-05,7.95811]
[1779116134537,47.54,76331.84,4.11,-0.08267,6e-05,7.96432]
[1779116135087,47.54,76331.84,4.11,-0.08267,6e-05,7.96432]
[1779116135176,47.54,76331.84,4.11,-0.08267,6e-05,7.96432]
[1779116135278,47.54,76329.63,4.11,-0.0828,6e-05,7.97395]
[1779116135624,47.54,76314.61,4.11,-0.08373,6e-05,8.03934]
[1779116138564,47.54,76329.84,4.11,-0.08279,6e-05,7.97289]
[1779116140579,47.54,76341.41,4.11,-0.08208,6e-05,7.92282]
[1779116141630,47.54,76341.41,4.11,-0.08208,6e-05,7.92282]
[1779116142114,47.54,76341.41,4.11,-0.08208,6e-05,7.92282]
[1779116142147,47.54,76341.41,4.11,-0.08208,6e-05,7.92282]
[1779116142176,47.54,76341.41,4.11,-0.08208,6e-05,7.92282]
[1779116142203,47.54,76341.41,4.11,-0.08208,6e-05,7.92282]
[1779116142304,47.54,76346.17,4.11,-0.08179,6e-05,7.90231]
[1779116144157,47.54,76346.13,4.11,-0.0818,6e-05,7.9026]
[1779116144249,47.54,76344.64,4.11,-0.08189,6e-05,7.90916]
[1779116149641,47.54,76344.79,4.11,-0.08189,6e-05,7.90916]
[1779116151182,47.54,76344.79,4.11,-0.08189,6e-05,7.90916]
[1779116151267,47.55,76345.26,4.11,-0.08186,6e-05,7.90724]
[1779116156691,47.55,76350.41,4.11,-0.08156,6e-05,7.8858]
[1779116160017,47.55,76352.83,4.11,-0.08142,6e-05,7.87565]
[1779116160115,47.55,76354.2,4.11,-0.08134,6e-05,7.86989]
[1779116164008,47.55,76351.8,4.11,-0.08149,6e-05,7.88075]
[1779116164106,47.55,76348.82,4.11,-0.08167,6e-05,7.89375]
[1779116168171,47.55,76348.26,4.11,-0.08171,6e-05,7.89653]
[1779116168235,47.55,76351.38,4.11,-0.08152,6e-05,7.88317]
[1779116170795,47.55,76361.34,4.11,-0.08093,6e-05,7.84074]
[1779116174279,47.56,76364.16,4.11,-0.08076,6e-05,7.82906]
[1779116174352,47.56,76353.79,4.11,-0.08139,6e-05,7.87394]
[1779116179445,47.56,76350.27,4.11,-0.08162,6e-05,7.88992]
[1779116184892,47.56,76352.69,4.11,-0.08148,6e-05,7.88031]
[1779116189247,47.56,76360.5,4.11,-0.08101,6e-05,7.8471]
[1779116189249,47.56,76365.66,4.11,-0.08071,6e-05,7.82508]
[1779116194963,47.57,76370.6,4.11,-0.08038,6e-05,7.80015]
[1779116198802,47.57,76379.29,4.11,-0.07986,6e-05,7.76296]
[1779116198996,47.57,76381.28,4.11,-0.07974,6e-05,7.7545]
[1779116202049,47.57,76383.22,4.11,-0.07963,6e-05,7.74636]
[1779116202106,47.57,76383.22,4.11,-0.07963,6e-05,7.74636]
[1779116202114,47.57,76383.22,4.11,-0.07963,6e-05,7.74636]
[1779116202315,47.57,76383.22,4.11,-0.07963,6e-05,7.74636]
[1779116202498,47.57,76383.22,4.11,-0.07963,6e-05,7.74636]
[1779116202537,47.57,76389.37,4.11,-0.07927,6e-05,7.72014]
[1779116203454,47.57,76389.37,4.11,-0.07927,6e-05,7.72014]
[1779116209572,47.57,76397.3,4.11,-0.07881,6e-05,7.68718]
[1779116209068,47.57,76387.09,4.11,-0.07942,6e-05,7.73098]
[1779116210074,47.57,76383.5,4.11,-0.07963,6e-05,7.74647]
[1779116215110,47.57,76376.99,4.11,-0.08003,6e-05,7.77476]
[1779116220145,47.57,76374.49,4.11,-0.08018,6e-05,7.78578]
[1779116221292,47.57,76374.49,4.11,-0.08018,6e-05,7.78578]
[1779116221311,47.57,76372.41,4.11,-0.08031,6e-05,7.79477]
[1779116223318,47.57,76372.41,4.11,-0.08031,6e-05,7.79483]
[1779116223332,47.57,76368.58,4.11,-0.08054,6e-05,7.81134]
[1779116225347,47.57,76368.58,4.11,-0.08054,6e-05,7.81136]
[1779116225425,47.58,76366.97,4.11,-0.08063,6e-05,7.81833]
[1779116231227,47.58,76368.65,4.11,-0.08054,6e-05,7.81136]
[1779116236262,47.58,76376.1,4.11,-0.0801,6e-05,7.77977]
[1779116241297,47.58,76361.19,4.11,-0.081,6e-05,7.84428]
[1779116246333,47.58,76358.84,4.11,-0.08116,6e-05,7.85577]
[1779116251452,47.59,76354.74,4.11,-0.08142,6e-05,7.87446]
[1779116257408,47.59,76351.48,4.11,-0.08158,6e-05,7.88397]
[1779116262448,47.59,76351.68,4.11,-0.08156,6e-05,7.88288]
[1779116267483,47.59,76354.88,4.11,-0.08137,6e-05,7.86896]
[1779116272518,47.58,76349.2,4.11,-0.08171,6e-05,7.89336]
[1779116277553,47.58,76350.3,4.11,-0.08164,6e-05,7.88846]
[1779116282295,47.58,76356.14,4.11,-0.08129,6e-05,7.86326]
[1779116282591,47.58,76354.58,4.11,-0.08138,6e-05,7.87002]
[1779116286616,47.59,76364.42,4.11,-0.08079,6e-05,7.82789]
[1779116288719,47.59,76367.56,4.11,-0.0806,6e-05,7.81446]
[1779116289636,47.59,76367.51,4.11,-0.08061,6e-05,7.81485]
[1779116294672,47.59,76362.92,4.11,-0.08089,6e-05,7.8349]
[1779116297698,47.59,76343.21,4.11,-0.08209,6e-05,7.92057]
[1779116302900,47.59,76338.85,4.11,-0.08237,6e-05,7.94017]
[1779116302973,47.59,76308.45,4.11,-0.08424,6e-05,8.07241]
[1779116304715,47.59,76308.47,4.11,-0.08424,6e-05,8.07228]
[1779116305345,47.59,76308.47,4.11,-0.08424,6e-05,8.07228]
[1779116305362,47.59,76308.47,4.11,-0.08424,6e-05,8.07228]
[1779116305705,47.59,76305.68,4.11,-0.08441,6e-05,8.08432]
[1779116306729,47.59,76305.68,4.11,-0.08441,6e-05,8.08432]
[1779116306911,47.59,76305.68,4.11,-0.08441,6e-05,8.08432]
[1779116307146,47.59,76288.34,4.11,-0.0855,6e-05,8.16017]
[1779116308966,47.59,76275.1,4.11,-0.08632,6e-05,8.21792]
[1779116311796,47.59,76271.58,4.11,-0.08655,6e-05,8.23346]
[1779116311821,47.59,76271.58,4.11,-0.08655,6e-05,8.23346]
[1779116311893,47.59,76271.72,4.11,-0.0865,6e-05,8.22814]
[1779116316837,47.59,76262.09,4.11,-0.08711,6e-05,8.27048]
[1779116321877,47.58,76266.11,4.11,-0.08682,6e-05,8.25083]
[1779116324538,47.58,76280.62,4.11,-0.08589,6e-05,8.18622]
[1779116325900,47.58,76268.98,4.11,-0.08662,6e-05,8.23682]
[1779116330884,47.57,76269.06,4.11,-0.0866,6e-05,8.23497]
[1779116330922,47.57,76269.06,4.11,-0.0866,6e-05,8.23497]
[1779116330995,47.57,76269.92,4.11,-0.08654,6e-05,8.23081]
[1779116336976,47.56,76269.58,4.11,-0.08653,6e-05,8.23002]
[1779116342450,47.56,76272.31,4.11,-0.08633,6e-05,8.21648]
[1779116347679,47.55,76283.27,4.11,-0.08562,6e-05,8.16655]
[1779116347715,47.55,76283.27,4.11,-0.08562,6e-05,8.16655]
[1779116348054,47.55,76285.28,4.11,-0.08548,6e-05,8.15711]
[1779116349064,47.55,76285.28,4.11,-0.08548,6e-05,8.15711]
[1779116349444,47.55,76285.28,4.11,-0.08548,6e-05,8.15711]
[1779116349545,47.55,76285.64,4.11,-0.08545,6e-05,8.15522]
[1779116355102,47.55,76282.41,4.11,-0.08563,6e-05,8.16748]
[1779116356487,47.55,76282.41,4.11,-0.08563,6e-05,8.16748]
[1779116357478,47.54,76282.17,4.11,-0.08564,6e-05,8.16821]
[1779116357585,47.54,76282.17,4.11,-0.08564,6e-05,8.16821]
[1779116357621,47.54,76282.17,4.11,-0.08564,6e-05,8.16821]
[1779116357721,47.54,76279.15,4.11,-0.08582,6e-05,8.18082]
[1779116361559,47.54,76284.73,4.11,-0.08546,6e-05,8.15558]
[1779116361713,47.54,76284.73,4.11,-0.08546,6e-05,8.15558]
[1779116361717,47.54,76302.73,4.11,-0.08433,6e-05,8.07637]
[1779116362605,47.54,76315.18,4.11,-0.08355,6e-05,8.02173]
[1779116364188,47.54,76326.28,4.11,-0.08286,6e-05,7.9731]
[1779116367569,47.54,76332.33,4.11,-0.08248,6e-05,7.94618]
[1779116367581,47.54,76332.33,4.11,-0.08248,6e-05,7.94618]
[1779116367591,47.54,76332.33,4.11,-0.08248,6e-05,7.94618]
[1779116367617,47.54,76332.33,4.11,-0.08248,6e-05,7.94618]
[1779116367701,47.53,76336.16,4.11,-0.08224,6e-05,7.92897]
[1779116367806,47.53,76336.16,4.11,-0.08224,6e-05,7.92897]
[1779116368215,47.53,76336.16,4.11,-0.08224,6e-05,7.92897]
[1779116369723,47.53,76336.16,4.11,-0.08224,6e-05,7.92897]
[1779116369734,47.53,76336.16,4.11,-0.08224,6e-05,7.92897]
[1779116374957,47.53,76335.45,4.11,-0.08224,6e-05,7.92707]
[1779116381168,47.53,76335.37,4.11,-0.08224,6e-05,7.92769]
[1779116388362,47.53,76330.94,4.11,-0.08252,6e-05,7.94702]
[1779116393233,47.53,76336.62,4.11,-0.08217,6e-05,7.92252]
[1779116394235,47.53,76336.35,4.11,-0.08219,6e-05,7.92375]
[1779116395962,47.53,76335.92,4.11,-0.08222,6e-05,7.92571]
[1779116396414,47.53,76335.92,4.11,-0.08222,6e-05,7.92576]
[1779116401786,47.54,76339.34,4.11,-0.08201,6e-05,7.91112]
[1779116402247,47.54,76339.42,4.11,-0.08201,6e-05,7.91077]
[1779116402648,47.54,76339.42,4.11,-0.08201,6e-05,7.91077]
[1779116402749,47.53,76314.72,4.11,-0.08352,6e-05,8.01792]
[1779116403468,47.53,76314.72,4.11,-0.08352,6e-05,8.01792]
[1779116403535,47.53,76314.72,4.11,-0.08352,6e-05,8.01792]
[1779116403710,47.53,76318.18,4.11,-0.08331,6e-05,8.00287]
[1779116405103,47.53,76323.29,4.11,-0.08299,6e-05,7.98053]
[1779116405137,47.53,76323.29,4.11,-0.08299,6e-05,7.98053]
[1779116405837,47.53,76315.92,4.11,-0.08345,6e-05,8.01255]
[1779116406735,47.53,76315.92,4.11,-0.08345,6e-05,8.01255]
[1779116408235,47.53,76310.27,4.11,-0.08379,6e-05,8.03706]
[1779116408281,47.53,76310.27,4.11,-0.08379,6e-05,8.03706]
[1779116408362,47.53,76310.27,4.11,-0.08379,6e-05,8.03706]
[1779116408456,47.53,76310.27,4.11,-0.08379,6e-05,8.03706]
[1779116408653,47.53,76310.27,4.11,-0.08379,6e-05,8.03706]
[1779116408655,47.53,76307.86,4.11,-0.08394,6e-05,8.04746]
[1779116408828,47.53,76307.86,4.11,-0.08394,6e-05,8.04746]
[1779116409266,47.53,76307.86,4.11,-0.08394,6e-05,8.04746]
[1779116411538,47.53,76297.35,4.11,-0.08459,6e-05,8.09294]
[1779116412117,47.53,76297.35,4.11,-0.08459,6e-05,8.09294]
[1779116412788,47.53,76287.95,4.11,-0.08517,6e-05,8.13368]
[1779116416000,47.53,76289.52,4.11,-0.08507,6e-05,8.12625]
[1779116416584,47.53,76289.52,4.11,-0.08507,6e-05,8.12625]
[1779116416663,47.53,76289.68,4.11,-0.08505,6e-05,8.12529]
[1779116420383,47.53,76294.71,4.11,-0.08473,6e-05,8.1025]
[1779116420444,47.53,76294.71,4.11,-0.08473,6e-05,8.1025]
[1779116420708,47.52,76304.99,4.11,-0.08408,6e-05,8.0573]
[1779116422722,47.52,76304.99,4.11,-0.08408,6e-05,8.0571]
[1779116422805,47.52,76310.93,4.11,-0.08371,6e-05,8.0309]
[1779116428658,47.52,76324.68,4.11,-0.08285,6e-05,7.97056]
[1779116433696,47.52,76319.91,4.11,-0.0831,6e-05,7.98663]
[1779116435706,47.52,76329.83,4.11,-0.08249,6e-05,7.94345]
[1779116438727,47.52,76342.28,4.11,-0.08173,6e-05,7.88972]
[1779116439736,47.52,76352.1,4.11,-0.08114,6e-05,7.84746]
[1779116444778,47.52,76352.71,4.11,-0.08111,6e-05,7.84533]
[1779116449814,47.53,76346.13,4.11,-0.08151,6e-05,7.87398]
[1779116451024,47.53,76342.66,4.11,-0.08173,6e-05,7.88913]
[1779116451828,47.53,76342.31,4.11,-0.08175,6e-05,7.89078]
[1779116455807,47.53,76343.42,4.11,-0.08169,6e-05,7.8864]
[1779116455871,47.53,76344.26,4.11,-0.08164,6e-05,7.88293]
[1779116460891,47.53,76347.63,4.11,-0.08145,6e-05,7.86925]
[1779116462905,47.53,76361.05,4.11,-0.08063,6e-05,7.81128]
[1779116463045,47.53,76361.05,4.11,-0.08063,6e-05,7.81128]
[1779116463081,47.53,76361.05,4.11,-0.08063,6e-05,7.81128]
[1779116463112,47.53,76361.05,4.11,-0.08063,6e-05,7.81128]
[1779116463912,47.53,76370.74,4.11,-0.08005,6e-05,7.76933]
[1779116465836,47.53,76376.47,4.11,-0.0797,6e-05,7.7445]
[1779116466511,47.53,76376.47,4.11,-0.0797,6e-05,7.7445]
[1779116466813,47.53,76376.47,4.11,-0.0797,6e-05,7.7445]
[1779116466861,47.53,76361.15,4.11,-0.08062,6e-05,7.81009]
[1779116467394,47.53,76361.15,4.11,-0.08062,6e-05,7.81009]
[1779116467494,47.53,76361.15,4.11,-0.08062,6e-05,7.81009]
[1779116467713,47.53,76314.99,4.11,-0.08343,6e-05,8.00992]
[1779116468192,47.53,76314.99,4.11,-0.08343,6e-05,8.00992]
[1779116468573,47.53,76314.99,4.11,-0.08343,6e-05,8.00992]
[1779116468603,47.53,76296.23,4.11,-0.0846,6e-05,8.09176]
[1779116468991,47.53,76296.23,4.11,-0.0846,6e-05,8.09176]
[1779116469220,47.53,76296.23,4.11,-0.0846,6e-05,8.09176]
[1779116469607,47.53,76273.6,4.11,-0.08602,6e-05,8.19126]
[1779116471738,47.53,76273.99,4.11,-0.086,6e-05,8.18952]
[1779116471839,47.53,76262.85,4.11,-0.0867,6e-05,8.2386]
[1779116472178,47.53,76262.85,4.11,-0.0867,6e-05,8.2386]
[1779116472436,47.53,76262.85,4.11,-0.0867,6e-05,8.2386]
[1779116472491,47.53,76235.31,4.11,-0.08848,6e-05,8.36082]
[1779116473848,47.53,76235.31,4.11,-0.08848,6e-05,8.36082]
[1779116473954,47.53,76228.52,4.11,-0.08892,6e-05,8.39103]
[1779116474655,47.53,76228.52,4.11,-0.08892,6e-05,8.39103]
[1779116474685,47.53,76213.06,4.11,-0.08992,7e-05,8.45995]
[1779116475060,47.53,76213.06,4.11,-0.08992,7e-05,8.45995]
[1779116475161,47.53,76207.22,4.11,-0.09031,7e-05,8.48607]
[1779116476509,47.53,76232.49,4.11,-0.08866,6e-05,8.37326]
[1779116479575,47.53,76242.21,4.11,-0.08803,6e-05,8.33013]
[1779116481399,47.53,76260.12,4.11,-0.08688,6e-05,8.25071]
[1779116485258,47.53,76245.39,4.11,-0.08782,6e-05,8.3156]
[1779116487135,47.53,76245.39,4.11,-0.08782,6e-05,8.31545]
[1779116487176,47.53,76245.39,4.11,-0.08782,6e-05,8.31545]
[1779116487191,47.53,76245.39,4.11,-0.08782,6e-05,8.31545]
[1779116487233,47.53,76245.39,4.11,-0.08782,6e-05,8.31545]
[1779116487240,47.53,76245.39,4.11,-0.08782,6e-05,8.31545]
[1779116487264,47.53,76245.39,4.11,-0.08782,6e-05,8.31545]
[1779116487295,47.53,76216.55,4.11,-0.08969,7e-05,8.44378]
[1779116491118,47.53,76218.8,4.11,-0.08953,7e-05,8.43339]
[1779116491185,47.53,76218.8,4.11,-0.08953,7e-05,8.43339]
[1779116491212,47.53,76218.8,4.11,-0.08953,7e-05,8.43339]
[1779116491247,47.53,76218.8,4.11,-0.08953,7e-05,8.43339]
[1779116491733,47.53,76218.8,4.11,-0.08953,7e-05,8.43339]
[1779116491759,47.53,76218.8,4.11,-0.08953,7e-05,8.43339]
[1779116491836,47.52,76222.49,4.11,-0.08925,7e-05,8.41211]
[1779116492864,47.52,76222.49,4.11,-0.08925,7e-05,8.41211]
[1779116492888,47.52,76222.49,4.11,-0.08925,7e-05,8.41211]
[1779116493147,47.52,76232.79,4.11,-0.08858,6e-05,8.3662]
[1779116494153,47.53,76245.6,4.11,-0.08775,6e-05,8.30941]
[1779116496437,47.53,76249.29,4.11,-0.08752,6e-05,8.29318]
[1779116496793,47.53,76249.29,4.11,-0.08752,6e-05,8.29318]
[1779116496819,47.53,76249.29,4.11,-0.08752,6e-05,8.29318]
[1779116496899,47.53,76255.97,4.11,-0.08709,6e-05,8.26348]
[1779116501828,47.52,76256.37,4.11,-0.08704,6e-05,8.26015]
[1779116501924,47.52,76211.18,4.11,-0.08997,7e-05,8.46097]
[1779116502367,47.52,76211.18,4.11,-0.08997,7e-05,8.46097]
[1779116505762,47.52,76205.63,4.11,-0.09033,7e-05,8.48584]
[1779116505785,47.52,76205.63,4.11,-0.09033,7e-05,8.48584]
[1779116505848,47.52,76213.44,4.11,-0.08982,7e-05,8.45092]
[1779116507252,47.52,76223.4,4.11,-0.08916,7e-05,8.40616]
[1779116508015,47.52,76223.4,4.11,-0.08916,7e-05,8.40616]
[1779116508028,47.52,76223.4,4.11,-0.08916,7e-05,8.40616]
[1779116508045,47.52,76223.4,4.11,-0.08916,7e-05,8.40616]
[1779116510855,47.52,76226.6,4.11,-0.08895,6e-05,8.39185]
[1779116512378,47.52,76225.98,4.11,-0.08899,7e-05,8.39458]
[1779116515270,47.52,76225.14,4.11,-0.08905,7e-05,8.39827]
[1779116515332,47.52,76239.38,4.11,-0.08813,6e-05,8.33493]
[1779116516277,47.52,76239.38,4.11,-0.08813,6e-05,8.33493]
[1779116516378,47.52,76244.08,4.11,-0.08782,6e-05,8.31415]
[1779116520061,47.52,76236.87,4.11,-0.08829,6e-05,8.34644]
[1779116520505,47.52,76236.87,4.11,-0.08829,6e-05,8.34644]
[1779116520622,47.52,76236.87,4.11,-0.08829,6e-05,8.34644]
[1779116520647,47.52,76223.96,4.11,-0.08913,7e-05,8.4039]
[1779116523367,47.52,76214.41,4.11,-0.08975,7e-05,8.44643]
[1779116525391,47.52,76203.01,4.11,-0.0905,7e-05,8.49726]
[1779116530168,47.52,76194.04,4.11,-0.09108,7e-05,8.53702]
[1779116530197,47.52,76194.04,4.11,-0.09108,7e-05,8.53702]
[1779116530661,47.52,76194.04,4.11,-0.09108,7e-05,8.53702]
[1779116530776,47.52,76194.04,4.11,-0.09108,7e-05,8.53702]
[1779116530872,47.52,76176.02,4.11,-0.09228,7e-05,8.61813]
[1779116532791,47.52,76174.59,4.11,-0.09238,7e-05,8.62452]
[1779116532858,47.52,76174.59,4.11,-0.09238,7e-05,8.62452]
[1779116532890,47.52,76175.24,4.11,-0.09233,7e-05,8.62153]
[1779116534290,47.52,76175.24,4.11,-0.09233,7e-05,8.62153]
[1779116534328,47.52,76175.24,4.11,-0.09233,7e-05,8.62153]
[1779116534339,47.52,76175.24,4.11,-0.09233,7e-05,8.62153]
[1779116534357,47.52,76175.24,4.11,-0.09233,7e-05,8.62153]
[1779116534652,47.52,76196.02,4.11,-0.09095,7e-05,8.52806]
[1779116538476,47.52,76199.39,4.11,-0.09072,7e-05,8.51242]
[1779116538587,47.52,76199.39,4.11,-0.09072,7e-05,8.51242]
[1779116538641,47.52,76199.39,4.11,-0.09072,7e-05,8.51242]
[1779116538707,47.52,76199.39,4.11,-0.09072,7e-05,8.51242]
[1779116538832,47.52,76199.39,4.11,-0.09072,7e-05,8.51242]
[1779116538855,47.52,76199.39,4.11,-0.09072,7e-05,8.51242]
[1779116538925,47.52,76195.42,4.11,-0.09098,7e-05,8.53008]
[1779116539396,47.52,76195.42,4.11,-0.09098,7e-05,8.53008]
[1779116539944,47.52,76192.92,4.11,-0.09115,7e-05,8.54138]
[1779116540393,47.52,76192.92,4.11,-0.09115,7e-05,8.54138]
[1779116540407,47.52,76192.92,4.11,-0.09115,7e-05,8.54138]
[1779116540508,47.51,76193.1,4.11,-0.09113,7e-05,8.54036]
[1779116543253,47.51,76200.77,4.11,-0.09062,7e-05,8.50563]
[1779116543565,47.51,76200.77,4.11,-0.09062,7e-05,8.50563]
[1779116543595,47.51,76200.77,4.11,-0.09062,7e-05,8.50563]
[1779116543843,47.51,76211.97,4.11,-0.08988,7e-05,8.45536]
[1779116545543,47.51,76221.47,4.11,-0.08926,7e-05,8.41287]
[1779116546311,47.51,76221.47,4.11,-0.08926,7e-05,8.41287]
[1779116546493,47.51,76221.47,4.11,-0.08926,7e-05,8.41287]
[1779116546518,47.51,76221.47,4.11,-0.08926,7e-05,8.41287]
[1779116546870,47.51,76221.47,4.11,-0.08926,7e-05,8.41287]
[1779116546912,47.51,76213.99,4.11,-0.08975,7e-05,8.44626]
[1779116548631,47.51,76213.99,4.11,-0.08975,7e-05,8.44619]
[1779116548717,47.51,76172.05,4.11,-0.09253,7e-05,8.63447]
[1779116549688,47.51,76172.05,4.11,-0.09253,7e-05,8.63447]
[1779116549692,47.51,76156.32,4.11,-0.09358,7e-05,8.70539]
[1779116550523,47.51,76156.32,4.11,-0.09358,7e-05,8.70539]
[1779116551136,47.51,76156.32,4.11,-0.09358,7e-05,8.70531]
[1779116551194,47.51,76156.32,4.11,-0.09358,7e-05,8.70531]
[1779116551250,47.51,76156.32,4.11,-0.09358,7e-05,8.70531]
[1779116551309,47.51,76156.32,4.11,-0.09358,7e-05,8.70531]
[1779116551318,47.51,76156.32,4.11,-0.09358,7e-05,8.70531]
[1779116551460,47.51,76156.32,4.11,-0.09358,7e-05,8.70531]
[1779116551652,47.51,76156.32,4.11,-0.09358,7e-05,8.70531]
[1779116552017,47.51,76156.32,4.11,-0.09358,7e-05,8.70531]
[1779116551756,47.51,76139.24,4.11,-0.09467,7e-05,8.77618]
[1779116552387,47.51,76139.24,4.11,-0.09467,7e-05,8.77618]
[1779116552890,47.51,76139.24,4.11,-0.09467,7e-05,8.77618]
[1779116552929,47.51,76139.24,4.11,-0.09467,7e-05,8.77618]
[1779116553030,47.5,76136.33,4.11,-0.09483,7e-05,8.78647]
[1779116554077,47.5,76136.33,4.11,-0.09483,7e-05,8.78647]
[1779116554120,47.5,76135.71,4.11,-0.09487,7e-05,8.78929]
[1779116554614,47.5,76135.71,4.11,-0.09487,7e-05,8.78922]
[1779116555996,47.5,76135.71,4.11,-0.09487,7e-05,8.78922]
[1779116556820,47.5,76131.64,4.11,-0.09514,7e-05,8.80763]
[1779116556959,47.5,76131.64,4.11,-0.09514,7e-05,8.80763]
[1779116557061,47.49,76115.34,4.11,-0.09625,7e-05,8.88103]
[1779116557107,47.49,76115.34,4.11,-0.09625,7e-05,8.88103]
[1779116557231,47.49,76115.34,4.11,-0.09625,7e-05,8.88103]
[1779116557402,47.49,76115.34,4.11,-0.09625,7e-05,8.88103]
[1779116557659,47.49,76115.34,4.11,-0.09625,7e-05,8.88103]
[1779116557731,47.49,76110.57,4.11,-0.09658,7e-05,8.90282]
[1779116559657,47.48,76126.29,4.11,-0.09543,7e-05,8.82672]
[1779116560904,47.48,76137.14,4.11,-0.09468,7e-05,8.77663]
[1779116562685,47.48,76160.3,4.11,-0.09311,7e-05,8.67166]
[1779116564006,47.48,76190.46,4.11,-0.0911,7e-05,8.53571]
[1779116564600,47.48,76190.46,4.11,-0.0911,7e-05,8.53571]
[1779116565012,47.48,76199.42,4.11,-0.09051,7e-05,8.49573]
[1779116565592,47.48,76199.42,4.11,-0.09051,7e-05,8.49573]
[1779116565780,47.48,76198.31,4.11,-0.09058,7e-05,8.50071]
[1779116568776,47.48,76193.79,4.11,-0.09088,7e-05,8.52099]
[1779116568818,47.48,76193.79,4.11,-0.09088,7e-05,8.52099]
[1779116568919,47.48,76192.68,4.11,-0.09095,7e-05,8.52564]
[1779116571363,47.48,76197.56,4.11,-0.09062,7e-05,8.50358]
[1779116571468,47.48,76197.56,4.11,-0.09062,7e-05,8.50358]
[1779116572071,47.48,76197.56,4.11,-0.09062,7e-05,8.50358]
[1779116572428,47.48,76203.11,4.11,-0.09025,7e-05,8.47846]
[1779116572648,47.48,76203.11,4.11,-0.09025,7e-05,8.47846]
[1779116572694,47.48,76203.11,4.11,-0.09025,7e-05,8.47846]
[1779116572996,47.47,76214.13,4.11,-0.08953,7e-05,8.42907]
[1779116575055,47.47,76224.55,4.11,-0.08885,7e-05,8.38255]
[1779116577975,47.48,76215.44,4.11,-0.08944,7e-05,8.42323]
[1779116577992,47.48,76215.44,4.11,-0.08944,7e-05,8.42323]
[1779116578059,47.47,76214.44,4.11,-0.08951,7e-05,8.42767]
[1779116579815,47.47,76204.94,4.11,-0.09013,7e-05,8.47012]
[1779116580582,47.47,76204.94,4.11,-0.09013,7e-05,8.47012]
[1779116580696,47.47,76204.94,4.11,-0.09013,7e-05,8.47012]
[1779116580824,47.47,76193.79,4.11,-0.09087,7e-05,8.52007]
[1779116581830,47.48,76178.82,4.11,-0.09186,7e-05,8.5877]
[1779116582836,47.48,76163.88,4.11,-0.09287,7e-05,8.65534]
[1779116583896,47.48,76153.28,4.11,-0.09359,7e-05,8.70358]
[1779116584876,47.48,76153.28,4.11,-0.09359,7e-05,8.70358]
[1779116584905,47.48,76153.28,4.11,-0.09359,7e-05,8.70358]
[1779116584921,47.48,76136.54,4.11,-0.09473,7e-05,8.77982]
[1779116587879,47.48,76149.68,4.11,-0.09384,7e-05,8.7202]
[1779116588294,47.48,76149.68,4.11,-0.09384,7e-05,8.7202]
[1779116588890,47.48,76153.79,4.11,-0.09356,7e-05,8.70158]
[1779116589284,47.48,76153.79,4.11,-0.09356,7e-05,8.70158]
[1779116589322,47.48,76153.79,4.11,-0.09356,7e-05,8.70158]
[1779116589897,47.48,76154.4,4.11,-0.09352,7e-05,8.69889]
[1779116594933,47.48,76147.11,4.11,-0.09402,7e-05,8.73256]
[1779116599216,47.48,76143.28,4.11,-0.09428,7e-05,8.75021]
[1779116599252,47.48,76143.28,4.11,-0.09428,7e-05,8.75021]
[1779116599971,47.48,76143.63,4.11,-0.09427,7e-05,8.74898]
[1779116601985,47.48,76153.88,4.11,-0.09357,7e-05,8.70275]
[1779116602627,47.48,76153.88,4.11,-0.09357,7e-05,8.70275]
[1779116602732,47.48,76153.88,4.11,-0.09357,7e-05,8.70275]
[1779116602989,47.48,76160.07,4.11,-0.09316,7e-05,8.67484]
[1779116604005,47.48,76160.07,4.11,-0.09316,7e-05,8.67484]
[1779116604092,47.48,76185.27,4.11,-0.09147,7e-05,8.56119]
[1779116604175,47.48,76185.27,4.11,-0.09147,7e-05,8.56119]
[1779116604246,47.48,76185.27,4.11,-0.09147,7e-05,8.56119]
[1779116604283,47.48,76185.27,4.11,-0.09147,7e-05,8.56119]
[1779116605017,47.48,76174.84,4.11,-0.09216,7e-05,8.60797]
[1779116605190,47.48,76174.84,4.11,-0.09216,7e-05,8.60797]
[1779116605282,47.48,76174.84,4.11,-0.09216,7e-05,8.60797]
[1779116606008,47.48,76174.84,4.11,-0.09216,7e-05,8.60797]
[1779116606126,47.48,76174.84,4.11,-0.09216,7e-05,8.60797]
[1779116606077,47.48,76170.96,4.11,-0.09243,7e-05,8.62579]
[1779116607994,47.49,76170.96,4.11,-0.09243,7e-05,8.62603]
[1779116608011,47.49,76170.96,4.11,-0.09243,7e-05,8.62603]
[1779116608154,47.48,76173.83,4.11,-0.09224,7e-05,8.61301]
[1779116610940,47.49,76173.04,4.11,-0.0923,7e-05,8.61692]
[1779116611035,47.49,76173.04,4.11,-0.0923,7e-05,8.61692]
[1779116611054,47.49,76166.97,4.11,-0.09266,7e-05,8.63954]
[1779116613027,47.49,76166.92,4.11,-0.09267,7e-05,8.64023]
[1779116613069,47.49,76153.35,4.11,-0.09359,7e-05,8.70178]
[1779116614552,47.49,76153.28,4.11,-0.09359,7e-05,8.70223]
[1779116615045,47.49,76153.28,4.11,-0.09359,7e-05,8.70223]
[1779116615087,47.49,76153.28,4.11,-0.09359,7e-05,8.70223]
[1779116615116,47.49,76143.73,4.11,-0.09424,7e-05,8.74553]
[1779116616992,47.49,76143.82,4.11,-0.09424,7e-05,8.74529]
[1779116617055,47.49,76143.82,4.11,-0.09424,7e-05,8.74529]
[1779116617120,47.49,76144.18,4.11,-0.09421,7e-05,8.74368]
[1779116620809,47.49,76143.25,4.11,-0.09427,7e-05,8.74764]
[1779116620825,47.49,76143.25,4.11,-0.09427,7e-05,8.74764]
[1779116621121,47.49,76143.53,4.11,-0.09425,7e-05,8.74638]
[1779116623107,47.49,76135.4,4.11,-0.09481,7e-05,8.78332]
[1779116623144,47.49,76135.4,4.11,-0.09481,7e-05,8.78332]
[1779116623135,47.49,76135.92,4.11,-0.09477,7e-05,8.78048]
[1779116623272,47.49,76135.92,4.11,-0.09477,7e-05,8.78048]
[1779116624434,47.49,76136.0,4.11,-0.09475,7e-05,8.77968]
[1779116624474,47.49,76136.0,4.11,-0.09475,7e-05,8.77968]
[1779116625084,47.49,76136.0,4.11,-0.09475,7e-05,8.77968]
[1779116625146,47.49,76136.0,4.11,-0.09475,7e-05,8.77968]
[1779116625459,47.49,76136.75,4.11,-0.0947,7e-05,8.77623]
[1779116625526,47.49,76136.75,4.11,-0.0947,7e-05,8.77623]
[1779116625535,47.49,76136.75,4.11,-0.0947,7e-05,8.77623]
[1779116625614,47.49,76136.75,4.11,-0.0947,7e-05,8.77623]
[1779116626191,47.49,76134.75,4.11,-0.09484,7e-05,8.78528]
[1779116626208,47.49,76134.75,4.11,-0.09484,7e-05,8.78528]
[1779116626476,47.49,76134.75,4.11,-0.09484,7e-05,8.78528]
[1779116626827,47.49,76134.75,4.11,-0.09484,7e-05,8.78528]
[1779116626941,47.49,76134.75,4.11,-0.09484,7e-05,8.78528]
[1779116626975,47.49,76134.75,4.11,-0.09484,7e-05,8.78528]
[1779116627028,47.49,76134.75,4.11,-0.09484,7e-05,8.78528]
[1779116627169,47.48,76120.05,4.11,-0.09584,7e-05,8.85218]
[1779116627324,47.48,76120.05,4.11,-0.09584,7e-05,8.85218]
[1779116627344,47.48,76120.05,4.11,-0.09584,7e-05,8.85218]
[1779116627393,47.48,76120.05,4.11,-0.09584,7e-05,8.85218]
[1779116627443,47.48,76120.05,4.11,-0.09584,7e-05,8.85218]
[1779116631427,47.47,76118.44,4.11,-0.09591,7e-05,8.85615]
[1779116631462,47.47,76118.44,4.11,-0.09591,7e-05,8.85615]
[1779116631525,47.47,76121.32,4.11,-0.09569,7e-05,8.84152]
[1779116633179,47.47,76121.32,4.11,-0.09569,7e-05,8.84152]
[1779116633796,47.47,76121.32,4.11,-0.09567,7e-05,8.84034]
[1779116633840,47.47,76087.04,4.11,-0.09805,7e-05,8.99721]
[1779116634740,47.47,76087.04,4.11,-0.09805,7e-05,8.99721]
[1779116634962,47.47,76087.04,4.11,-0.09805,7e-05,8.99721]
[1779116635025,47.46,76090.81,4.11,-0.09778,7e-05,8.9798]
[1779116637307,47.46,76092.7,4.11,-0.09764,7e-05,8.9704]
[1779116637324,47.46,76073.37,4.11,-0.09899,7e-05,9.05873]
[1779116638414,47.46,76073.37,4.11,-0.09899,7e-05,9.05873]
[1779116638553,47.46,76057.78,4.11,-0.10009,7e-05,9.13065]
[1779116640348,47.46,76057.78,4.11,-0.10009,7e-05,9.13065]
[1779116640456,47.47,76070.09,4.11,-0.09926,7e-05,9.07619]
[1779116642743,47.47,76070.32,4.11,-0.09924,7e-05,9.07513]
[1779116642901,47.47,76070.32,4.11,-0.09924,7e-05,9.07513]
[1779116643002,47.47,76069.98,4.11,-0.09929,7e-05,9.07842]
[1779116644880,47.47,76064.64,4.11,-0.09967,7e-05,9.10318]
[1779116644936,47.47,76064.64,4.11,-0.09967,7e-05,9.10318]
[1779116645208,47.47,76073.62,4.11,-0.09903,7e-05,9.06179]
[1779116646156,47.48,76086.23,4.11,-0.09816,7e-05,9.0045]
[1779116649204,47.48,76098.23,4.11,-0.09735,7e-05,8.95135]
[1779116651146,47.48,76120.27,4.11,-0.09582,7e-05,8.85039]
[1779116651581,47.48,76120.27,4.11,-0.09582,7e-05,8.85039]
[1779116651623,47.48,76120.27,4.11,-0.09582,7e-05,8.85039]
[1779116652236,47.48,76125.54,4.11,-0.09546,7e-05,8.82637]
[1779116652336,47.48,76125.54,4.11,-0.09546,7e-05,8.82637]
[1779116652530,47.48,76125.54,4.11,-0.09546,7e-05,8.82637]
[1779116652597,47.48,76125.54,4.11,-0.09546,7e-05,8.82637]
[1779116652673,47.48,76125.76,4.11,-0.09544,7e-05,8.82536]
[1779116654680,47.48,76121.43,4.11,-0.09573,7e-05,8.84487]
[1779116654690,47.48,76121.43,4.11,-0.09573,7e-05,8.84487]
[1779116654728,47.48,76121.43,4.11,-0.09573,7e-05,8.84487]
[1779116654762,47.48,76118.35,4.11,-0.09595,7e-05,8.85891]
[1779116655330,47.48,76118.35,4.11,-0.09595,7e-05,8.85891]
[1779116655979,47.48,76119.09,4.11,-0.09589,7e-05,8.85524]
[1779116657323,47.48,76119.09,4.11,-0.09589,7e-05,8.85524]
[1779116657633,47.48,76119.09,4.11,-0.09589,7e-05,8.85524]
[1779116657638,47.48,76119.09,4.11,-0.09589,7e-05,8.85524]
[1779116659796,47.48,76120.26,4.11,-0.0958,7e-05,8.84946]
[1779116659814,47.48,76120.26,4.11,-0.0958,7e-05,8.84946]
[1779116659940,47.48,76120.26,4.11,-0.0958,7e-05,8.84946]
[1779116660162,47.48,76120.1,4.11,-0.09581,7e-05,8.85005]
[1779116660328,47.48,76120.1,4.11,-0.09581,7e-05,8.85005]
[1779116660547,47.48,76120.1,4.11,-0.09581,7e-05,8.85005]
[1779116660581,47.48,76120.1,4.11,-0.09581,7e-05,8.85005]
[1779116661182,47.48,76129.49,4.11,-0.09517,7e-05,8.80712]
[1779116662209,47.48,76141.18,4.11,-0.09437,7e-05,8.75389]
[1779116662264,47.48,76141.18,4.11,-0.09437,7e-05,8.75389]
[1779116662359,47.48,76141.18,4.11,-0.09437,7e-05,8.75389]
[1779116662365,47.48,76141.18,4.11,-0.09437,7e-05,8.75389]
[1779116662372,47.48,76141.18,4.11,-0.09437,7e-05,8.75389]
[1779116662516,47.48,76141.18,4.11,-0.09437,7e-05,8.75389]
[1779116663066,47.48,76153.42,4.11,-0.09354,7e-05,8.69847]
[1779116664514,47.48,76172.56,4.11,-0.09225,7e-05,8.61197]
[1779116665520,47.48,76184.65,4.11,-0.09144,7e-05,8.55744]
[1779116666955,47.48,76184.65,4.11,-0.09144,7e-05,8.55744]
[1779116666971,47.48,76184.65,4.11,-0.09144,7e-05,8.55744]
[1779116667011,47.48,76184.65,4.11,-0.09144,7e-05,8.55744]
[1779116667218,47.48,76188.34,4.11,-0.0912,7e-05,8.54103]
[1779116667288,47.48,76188.34,4.11,-0.0912,7e-05,8.54103]
[1779116667375,47.48,76188.34,4.11,-0.0912,7e-05,8.54103]
[1779116667534,47.48,76188.34,4.11,-0.0912,7e-05,8.54103]
[1779116668406,47.48,76188.34,4.11,-0.0912,7e-05,8.54103]
[1779116668475,47.48,76188.34,4.11,-0.0912,7e-05,8.54103]
[1779116668560,47.48,76184.8,4.11,-0.09144,7e-05,8.55714]
[1779116669339,47.48,76184.8,4.11,-0.09144,7e-05,8.55714]
[1779116669364,47.48,76184.8,4.11,-0.09144,7e-05,8.55714]
[1779116669548,47.48,76184.8,4.11,-0.09144,7e-05,8.55714]
[1779116670709,47.48,76184.8,4.11,-0.09144,7e-05,8.55714]
[1779116671024,47.48,76184.8,4.11,-0.09144,7e-05,8.55714]
[1779116671126,47.48,76168.51,4.11,-0.09249,7e-05,8.62622]
[1779116672570,47.48,76158.58,4.11,-0.09316,7e-05,8.67109]
[1779116675630,47.48,76165.0,4.11,-0.09273,7e-05,8.64233]
[1779116675652,47.48,76165.0,4.11,-0.09273,7e-05,8.64233]
[1779116675678,47.48,76166.71,4.11,-0.09262,7e-05,8.63476]
[1779116677090,47.48,76179.51,4.11,-0.09176,7e-05,8.57737]
[1779116681535,47.48,76179.81,4.11,-0.09173,7e-05,8.57511]
[1779116682212,47.48,76179.45,4.11,-0.09175,7e-05,8.57636]
[1779116682487,47.48,76179.45,4.11,-0.09175,7e-05,8.57636]
[1779116683256,47.48,76178.94,4.11,-0.09178,7e-05,8.57835]
[1779116688259,47.48,76178.88,4.11,-0.09177,7e-05,8.57789]
[1779116689615,47.47,76169.93,4.11,-0.09237,7e-05,8.61789]
[1779116691196,47.47,76168.49,4.11,-0.09246,7e-05,8.6242]
[1779116691233,47.47,76168.49,4.11,-0.09246,7e-05,8.6242]
[1779116691218,47.47,76167.33,4.11,-0.09253,7e-05,8.6292]
[1779116693792,47.47,76170.56,4.11,-0.09231,7e-05,8.61438]
[1779116693821,47.47,76170.56,4.11,-0.09231,7e-05,8.61438]
[1779116693896,47.47,76172.59,4.11,-0.09217,7e-05,8.60472]
[1779116699773,47.47,76162.64,4.11,-0.09282,7e-05,8.64834]
[1779116701940,47.46,76160.91,4.11,-0.09293,7e-05,8.65548]
[1779116702004,47.46,76160.91,4.11,-0.09293,7e-05,8.65548]
[1779116702061,47.46,76160.91,4.11,-0.09293,7e-05,8.65548]
[1779116702079,47.46,76160.91,4.11,-0.09293,7e-05,8.65548]
[1779116702223,47.46,76154.36,4.11,-0.09337,7e-05,8.68511]
[1779116703206,47.46,76154.36,4.11,-0.09337,7e-05,8.68511]
[1779116703433,47.46,76156.85,4.11,-0.09319,7e-05,8.67338]
[1779116703806,47.46,76157.43,4.11,-0.09315,7e-05,8.67063]
[1779116704817,47.46,76166.96,4.11,-0.0925,7e-05,8.62707]
[1779116705847,47.46,76166.96,4.11,-0.0925,7e-05,8.62707]
[1779116705890,47.46,76166.96,4.11,-0.0925,7e-05,8.62707]
[1779116706005,47.46,76166.96,4.11,-0.0925,7e-05,8.62707]
[1779116706123,47.46,76163.2,4.11,-0.09276,7e-05,8.64431]
[1779116706999,47.46,76163.2,4.11,-0.09276,7e-05,8.64431]
[1779116707086,47.46,76155.29,4.11,-0.09329,7e-05,8.68008]
[1779116708525,47.46,76155.14,4.11,-0.09331,7e-05,8.68087]
[1779116708564,47.46,76155.14,4.11,-0.09331,7e-05,8.68087]
[1779116708849,47.46,76143.35,4.11,-0.0941,7e-05,8.73438]
[1779116710952,47.46,76135.38,4.11,-0.09465,7e-05,8.77051]
[1779116710976,47.46,76135.38,4.11,-0.09465,7e-05,8.77051]
[1779116711025,47.46,76135.62,4.11,-0.09463,7e-05,8.76942]
[1779116714883,47.46,76146.61,4.11,-0.09388,7e-05,8.71925]
[1779116719918,47.46,76142.6,4.11,-0.09415,7e-05,8.73758]
[1779116722283,47.46,76133.34,4.11,-0.09478,7e-05,8.77965]
[1779116722939,47.46,76133.29,4.11,-0.09478,7e-05,8.77973]
[1779116725684,47.46,76127.58,4.11,-0.09517,7e-05,8.80556]
[1779116726261,47.46,76119.39,4.11,-0.09573,7e-05,8.84268]
[1779116728265,47.46,76132.36,4.11,-0.09484,7e-05,8.78329]
[1779116730528,47.46,76139.46,4.11,-0.09435,7e-05,8.75094]
[1779116731523,47.46,76136.56,4.11,-0.09451,7e-05,8.75932]
[1779116732470,47.46,76136.56,4.11,-0.09451,7e-05,8.75932]
[1779116732862,47.46,76136.56,4.11,-0.09451,7e-05,8.75932]
[1779116735027,47.46,76126.42,4.11,-0.0952,7e-05,8.80533]
[1779116740062,47.46,76116.36,4.11,-0.09588,7e-05,8.85066]
[1779116743083,47.45,76104.87,4.11,-0.09667,7e-05,8.90264]
[1779116747112,47.45,76094.66,4.11,-0.09737,7e-05,8.94876]
[1779116751138,47.45,76077.18,4.11,-0.0986,7e-05,9.02937]
[1779116755032,47.45,76076.3,4.11,-0.09867,7e-05,9.03374]
[1779116756043,47.46,76077.71,4.11,-0.09857,7e-05,9.02736]
[1779116759332,47.46,76062.17,4.11,-0.09967,7e-05,9.09928]
[1779116760154,47.46,76062.17,4.11,-0.09967,7e-05,9.09928]
[1779116760204,47.46,76062.17,4.11,-0.09967,7e-05,9.09928]
[1779116760298,47.46,76051.56,4.11,-0.10043,7e-05,9.14835]
[1779116760411,47.46,76051.56,4.11,-0.10043,7e-05,9.14835]
[1779116760454,47.46,76051.56,4.11,-0.10043,7e-05,9.14835]
[1779116760507,47.46,76051.56,4.11,-0.10043,7e-05,9.14835]
[1779116760806,47.46,76051.56,4.11,-0.10043,7e-05,9.14835]
[1779116760910,47.46,76051.56,4.11,-0.10043,7e-05,9.14835]
[1779116760920,47.46,76051.56,4.11,-0.10043,7e-05,9.14835]
[1779116760926,47.46,76051.56,4.11,-0.10043,7e-05,9.14835]
[1779116761009,47.46,76051.56,4.11,-0.10043,7e-05,9.14835]
[1779116761296,47.46,76056.47,4.11,-0.10008,7e-05,9.12559]
[1779116761545,47.46,76056.47,4.11,-0.10008,7e-05,9.12559]
[1779116761607,47.46,76056.47,4.11,-0.10008,7e-05,9.12559]
[1779116762226,47.46,76056.84,4.11,-0.10005,7e-05,9.12388]
[1779116763021,47.46,76056.84,4.11,-0.10005,7e-05,9.12388]
[1779116763077,47.46,76056.84,4.11,-0.10005,7e-05,9.12388]
[1779116763238,47.46,76065.08,4.11,-0.09946,7e-05,9.08581]
[1779116764289,47.46,76084.21,4.11,-0.09812,7e-05,8.99776]
[1779116764588,47.46,76084.21,4.11,-0.09812,7e-05,8.99776]
[1779116765247,47.46,76085.29,4.11,-0.09804,7e-05,8.99299]
[1779116765757,47.46,76085.29,4.11,-0.09804,7e-05,8.99299]
[1779116765836,47.46,76085.29,4.11,-0.09804,7e-05,8.99299]
[1779116766254,47.46,76092.99,4.11,-0.0975,7e-05,8.95765]
[1779116767266,47.46,76103.73,4.11,-0.09676,7e-05,8.90838]
[1779116767420,47.46,76103.73,4.11,-0.09676,7e-05,8.90838]
[1779116767425,47.46,76103.73,4.11,-0.09676,7e-05,8.90838]
[1779116767453,47.46,76103.73,4.11,-0.09676,7e-05,8.90838]
[1779116768268,47.46,76106.59,4.11,-0.09656,7e-05,8.8953]
[1779116768671,47.46,76106.59,4.11,-0.09656,7e-05,8.8953]
[1779116768693,47.46,76106.59,4.11,-0.09656,7e-05,8.8953]
[1779116769412,47.46,76099.21,4.11,-0.09707,7e-05,8.9291]
[1779116770301,47.46,76087.6,4.11,-0.09788,7e-05,8.98233]
[1779116771308,47.46,76076.15,4.11,-0.09869,7e-05,9.03514]
[1779116773009,47.46,76081.58,4.11,-0.09831,7e-05,9.01026]
[1779116773059,47.46,76081.58,4.11,-0.09831,7e-05,9.01026]
[1779116773321,47.46,76079.2,4.11,-0.09848,7e-05,9.02134]
[1779116775313,47.46,76070.73,4.11,-0.09907,7e-05,9.06046]
[1779116775351,47.46,76070.73,4.11,-0.09907,7e-05,9.06046]
[1779116776341,47.46,76063.14,4.11,-0.09961,7e-05,9.09549]
[1779116777869,47.46,76068.1,4.11,-0.09926,7e-05,9.07262]
[1779116778533,47.46,76077.23,4.11,-0.09862,7e-05,9.0306]
[1779116778618,47.46,76077.23,4.11,-0.09862,7e-05,9.0306]
[1779116779364,47.46,76080.35,4.11,-0.0984,7e-05,9.01635]
[1779116779648,47.46,76080.35,4.11,-0.0984,7e-05,9.01635]
[1779116780370,47.46,76074.23,4.11,-0.09883,7e-05,9.04463]
[1779116780602,47.46,76074.23,4.11,-0.09883,7e-05,9.04463]
[1779116780613,47.46,76074.23,4.11,-0.09883,7e-05,9.04463]
[1779116785672,47.46,76072.82,4.11,-0.09894,7e-05,9.05144]
[1779116789474,47.46,76062.93,4.11,-0.09964,7e-05,9.09717]
[1779116790696,47.46,76061.94,4.11,-0.09971,7e-05,9.10173]
[1779116790714,47.46,76061.94,4.11,-0.09971,7e-05,9.10173]
[1779116790775,47.46,76061.94,4.11,-0.09971,7e-05,9.10173]
[1779116790853,47.46,76061.94,4.11,-0.09971,7e-05,9.10173]
[1779116791055,47.46,76061.94,4.11,-0.09971,7e-05,9.10173]
[1779116791101,47.46,76061.94,4.11,-0.09971,7e-05,9.10173]
[1779116791310,47.46,76061.94,4.11,-0.09971,7e-05,9.10173]
[1779116791383,47.46,76069.28,4.11,-0.09914,7e-05,9.06304]
[1779116791484,47.46,76069.28,4.11,-0.09914,7e-05,9.06304]
[1779116791529,47.46,76069.28,4.11,-0.09914,7e-05,9.06304]
[1779116791722,47.46,76069.28,4.11,-0.09914,7e-05,9.06304]
[1779116792018,47.46,76082.97,4.11,-0.09818,7e-05,9.00008]
[1779116794435,47.46,76100.71,4.11,-0.09694,7e-05,8.91845]
[1779116797528,47.46,76107.52,4.11,-0.09645,7e-05,8.88659]
[1779116797669,47.46,76107.52,4.11,-0.09645,7e-05,8.88659]
[1779116797728,47.46,76107.52,4.11,-0.09645,7e-05,8.88659]
[1779116798415,47.46,76117.57,4.11,-0.09576,7e-05,8.84048]
[1779116798814,47.46,76117.57,4.11,-0.09576,7e-05,8.84048]
[1779116798897,47.46,76117.57,4.11,-0.09576,7e-05,8.84048]
[1779116799547,47.46,76119.08,4.11,-0.09565,7e-05,8.83345]
[1779116799591,47.46,76119.08,4.11,-0.09565,7e-05,8.83345]
[1779116799648,47.46,76126.04,4.11,-0.09517,7e-05,8.80173]
[1779116800830,47.46,76126.04,4.11,-0.09517,7e-05,8.80173]
[1779116800836,47.46,76126.04,4.11,-0.09517,7e-05,8.80173]
[1779116800860,47.46,76126.04,4.11,-0.09517,7e-05,8.80173]
[1779116800978,47.46,76126.04,4.11,-0.09517,7e-05,8.80173]
[1779116801011,47.46,76126.04,4.11,-0.09517,7e-05,8.80173]
[1779116801194,47.46,76134.94,4.11,-0.09456,7e-05,8.76104]
[1779116802914,47.46,76137.19,4.11,-0.09441,7e-05,8.7508]
[1779116802953,47.46,76137.19,4.11,-0.09441,7e-05,8.7508]
[1779116803038,47.46,76139.97,4.11,-0.09422,7e-05,8.73817]
[1779116804128,47.46,76139.97,4.11,-0.09422,7e-05,8.73817]
[1779116804292,47.46,76143.78,4.11,-0.09396,7e-05,8.72091]
[1779116805035,47.46,76143.78,4.11,-0.09396,7e-05,8.72091]
[1779116805054,47.46,76143.78,4.11,-0.09396,7e-05,8.72091]
[1779116805100,47.46,76143.78,4.11,-0.09396,7e-05,8.72091]
[1779116805276,47.46,76143.78,4.11,-0.09396,7e-05,8.72091]
[1779116805325,47.46,76143.78,4.11,-0.09396,7e-05,8.72091]
[1779116805333,47.46,76143.78,4.11,-0.09396,7e-05,8.72091]
[1779116805795,47.46,76135.12,4.11,-0.09455,7e-05,8.76031]
[1779116806468,47.46,76128.2,4.11,-0.09502,7e-05,8.7918]
[1779116807570,47.46,76121.48,4.11,-0.09548,7e-05,8.82239]
[1779116807645,47.46,76121.48,4.11,-0.09548,7e-05,8.82239]
[1779116807694,47.46,76119.31,4.11,-0.09563,7e-05,8.83228]
[1779116813366,47.46,76111.45,4.11,-0.09617,7e-05,8.86777]
[1779116813381,47.46,76111.45,4.11,-0.09617,7e-05,8.86777]
[1779116813390,47.46,76111.45,4.11,-0.09617,7e-05,8.86777]
[1779116816211,47.45,76112.74,4.11,-0.09607,7e-05,8.86142]
[1779116816368,47.45,76112.74,4.11,-0.09607,7e-05,8.86142]
[1779116816398,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116816897,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116816971,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817018,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817060,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817149,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817189,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817233,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817262,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817315,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817359,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817416,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817422,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817462,47.45,76116.21,4.11,-0.09583,7e-05,8.8453]
[1779116817472,47.45,76136.83,4.11,-0.09441,7e-05,8.75128]
[1779116818602,47.45,76136.83,4.11,-0.09441,7e-05,8.75128]
[1779116818613,47.45,76136.83,4.11,-0.09441,7e-05,8.75128]
[1779116818752,47.45,76136.83,4.11,-0.09441,7e-05,8.75128]
[1779116818778,47.45,76136.83,4.11,-0.09441,7e-05,8.75128]
[1779116818833,47.45,76136.83,4.11,-0.09441,7e-05,8.75128]
[1779116818960,47.45,76138.25,4.11,-0.09431,7e-05,8.74462]
[1779116821276,47.45,76138.25,4.11,-0.09431,7e-05,8.74462]
[1779116821491,47.45,76138.25,4.11,-0.09431,7e-05,8.74462]
[1779116821302,47.45,76137.59,4.11,-0.09436,7e-05,8.74768]
[1779116821771,47.45,76121.73,4.11,-0.09545,7e-05,8.81986]
[1779116824817,47.45,76113.18,4.11,-0.09603,7e-05,8.85882]
[1779116824865,47.45,76113.18,4.11,-0.09603,7e-05,8.85882]
[1779116824894,47.45,76113.18,4.11,-0.09603,7e-05,8.85882]
[1779116824930,47.45,76113.18,4.11,-0.09603,7e-05,8.85882]
[1779116825094,47.45,76111.1,4.11,-0.09617,7e-05,8.86803]
[1779116826078,47.45,76111.1,4.11,-0.09617,7e-05,8.86803]
[1779116826116,47.45,76111.1,4.11,-0.09617,7e-05,8.86803]
[1779116826138,47.45,76112.61,4.11,-0.09607,7e-05,8.86097]
[1779116827566,47.45,76112.61,4.11,-0.09606,7e-05,8.86083]
[1779116827571,47.45,76112.61,4.11,-0.09606,7e-05,8.86083]
[1779116827726,47.45,76113.72,4.11,-0.09599,7e-05,8.85576]
[1779116828592,47.45,76113.72,4.11,-0.09599,7e-05,8.85576]
[1779116829598,47.45,76120.66,4.11,-0.09551,7e-05,8.82383]
[1779116834610,47.45,76118.17,4.11,-0.09567,7e-05,8.83476]
[1779116835630,47.45,76118.68,4.11,-0.09563,7e-05,8.83232]
[1779116835672,47.45,76118.68,4.11,-0.09563,7e-05,8.83232]
[1779116835830,47.45,76118.68,4.11,-0.09563,7e-05,8.83232]
[1779116835868,47.45,76118.68,4.11,-0.09563,7e-05,8.83232]
[1779116836448,47.45,76112.86,4.11,-0.09603,7e-05,8.85879]
[1779116841452,47.45,76118.45,4.11,-0.09564,7e-05,8.83276]
[1779116842138,47.44,76120.54,4.11,-0.0955,7e-05,8.82313]
[1779116842160,47.44,76120.54,4.11,-0.0955,7e-05,8.82313]
[1779116842226,47.44,76125.33,4.11,-0.09517,7e-05,8.80121]
[1779116845105,47.44,76120.27,4.11,-0.09551,7e-05,8.82413]
[1779116845224,47.44,76120.27,4.11,-0.09551,7e-05,8.82413]
[1779116845281,47.44,76113.36,4.11,-0.09599,7e-05,8.85555]
[1779116846096,47.44,76113.36,4.11,-0.09599,7e-05,8.85555]
[1779116846520,47.44,76113.36,4.11,-0.09599,7e-05,8.85555]
[1779116846533,47.44,76108.09,4.11,-0.09635,7e-05,8.87949]
[1779116846702,47.44,76108.09,4.11,-0.09635,7e-05,8.87949]
[1779116846712,47.44,76108.09,4.11,-0.09635,7e-05,8.87949]
[1779116846758,47.44,76108.09,4.11,-0.09635,7e-05,8.87949]
[1779116846782,47.44,76108.09,4.11,-0.09635,7e-05,8.87949]
[1779116846863,47.44,76108.09,4.11,-0.09635,7e-05,8.87949]
[1779116847870,47.44,76089.47,4.11,-0.09764,7e-05,8.96458]
[1779116849092,47.44,76089.47,4.11,-0.09764,7e-05,8.96458]
[1779116849101,47.44,76089.47,4.11,-0.09764,7e-05,8.96458]
[1779116849166,47.44,76089.47,4.11,-0.09764,7e-05,8.96458]
[1779116849178,47.44,76089.47,4.11,-0.09764,7e-05,8.96458]
[1779116849235,47.44,76089.47,4.11,-0.09764,7e-05,8.96458]
[1779116849310,47.44,76084.33,4.11,-0.098,7e-05,8.98811]
[1779116852567,47.44,76085.9,4.11,-0.09784,7e-05,8.97584]
[1779116852665,47.44,76085.9,4.11,-0.09784,7e-05,8.97584]
[1779116852870,47.44,76085.9,4.11,-0.09784,7e-05,8.97584]
[1779116853037,47.44,76085.9,4.11,-0.09784,7e-05,8.97584]
[1779116853159,47.44,76085.9,4.11,-0.09784,7e-05,8.97584]
[1779116854126,47.44,76086.47,4.11,-0.0978,7e-05,8.97315]
[1779116854164,47.44,76094.31,4.11,-0.09725,7e-05,8.93711]
[1779116855944,47.44,76104.96,4.11,-0.0965,7e-05,8.88781]
[1779116856710,47.44,76104.96,4.11,-0.0965,7e-05,8.88781]
[1779116856715,47.44,76104.96,4.11,-0.0965,7e-05,8.88781]
[1779116856755,47.44,76104.96,4.11,-0.0965,7e-05,8.88781]
[1779116857261,47.44,76104.96,4.11,-0.0965,7e-05,8.88781]
[1779116857301,47.44,76104.96,4.11,-0.0965,7e-05,8.88781]
[1779116857316,47.44,76103.14,4.11,-0.09663,7e-05,8.89595]
[1779116858448,47.44,76113.4,4.11,-0.09591,7e-05,8.84885]
[1779116860431,47.44,76119.13,4.11,-0.09552,7e-05,8.8225]
[1779116865437,47.44,76127.8,4.11,-0.09491,7e-05,8.78253]
[1779116865551,47.44,76132.78,4.11,-0.09457,7e-05,8.75977]
[1779116865601,47.44,76132.78,4.11,-0.09457,7e-05,8.75977]
[1779116866023,47.44,76133.33,4.11,-0.09453,7e-05,8.75723]
[1779116869040,47.44,76123.55,4.11,-0.0952,7e-05,8.80168]
[1779116874099,47.43,76124.13,4.11,-0.09516,7e-05,8.79875]
[1779116877098,47.43,76137.37,4.11,-0.09425,7e-05,8.73823]
[1779116882133,47.43,76147.12,4.11,-0.09359,7e-05,8.69404]
[1779116887169,47.44,76155.4,4.11,-0.09304,7e-05,8.65705]
[1779116890190,47.43,76169.89,4.11,-0.09204,7e-05,8.59033]
[1779116891565,47.43,76169.89,4.31,-0.09204,7e-05,8.59033]
[1779116894327,47.43,76179.72,4.31,-0.09137,7e-05,8.54512]
[1779116894428,47.42,76176.48,4.31,-0.09155,7e-05,8.557]
[1779116896233,47.4,76161.87,4.31,-0.09245,7e-05,8.6173]
[1779116901248,47.36,76167.1,4.31,-0.09192,7e-05,8.58173]
[1779116901510,47.36,76171.45,4.31,-0.09163,7e-05,8.56178]
[1779116903784,47.34,76169.74,4.31,-0.09166,7e-05,8.5639]
[1779116904291,47.34,76169.74,4.31,-0.09162,7e-05,8.5611]
[1779116909326,47.29,76165.91,4.31,-0.09168,7e-05,8.56477]
[1779116911413,47.28,76166.28,4.31,-0.09162,7e-05,8.56075]
[1779116911500,47.28,76172.23,4.31,-0.09115,7e-05,8.52685]
[1779116911841,47.28,76172.23,4.31,-0.09115,7e-05,8.52685]
[1779116912898,47.27,76172.32,4.31,-0.09111,7e-05,8.52422]
[1779116913531,47.27,76183.21,4.31,-0.09038,7e-05,8.47497]
[1779116917047,47.24,76184.73,4.31,-0.09017,7e-05,8.45995]
[1779116917570,47.23,76184.08,4.31,-0.09016,7e-05,8.4595]
[1779116922581,47.19,76190.78,4.31,-0.08953,7e-05,8.41645]
[1779116925608,47.17,76180.81,4.31,-0.09011,7e-05,8.45533]
[1779116930608,47.14,76176.2,4.31,-0.09027,7e-05,8.46606]
[1779116933641,47.11,76186.48,4.31,-0.08945,7e-05,8.40993]
[1779116934603,47.11,76186.48,4.31,-0.08945,7e-05,8.40993]
[1779116935513,47.11,76200.43,4.31,-0.08852,7e-05,8.34673]
[1779116937601,47.11,76211.66,4.31,-0.08779,7e-05,8.29608]
[1779116939593,47.11,76234.19,4.31,-0.08633,6e-05,8.19536]
[1779116943452,47.11,76225.87,4.31,-0.08689,6e-05,8.234]
[1779116943592,47.11,76216.33,4.31,-0.0875,6e-05,8.27662]
[1779116945584,47.11,76204.84,4.31,-0.08825,7e-05,8.32801]
[1779116948628,47.11,76193.15,4.31,-0.08901,7e-05,8.38005]
[1779116952636,47.11,76202.7,4.31,-0.08837,7e-05,8.33645]
[1779116957671,47.11,76198.79,4.31,-0.08862,7e-05,8.3534]
[1779116959208,47.1,76209.56,4.31,-0.08791,7e-05,8.30487]
[1779116961287,47.1,76210.67,4.31,-0.08784,7e-05,8.29983]
[1779116961580,47.1,76218.15,4.31,-0.08735,6e-05,8.26632]
[1779116962409,47.1,76218.15,4.31,-0.08735,6e-05,8.26632]
[1779116962789,47.1,76224.59,4.31,-0.08694,6e-05,8.23756]
[1779116963013,47.1,76225.39,4.31,-0.08689,6e-05,8.234]
[1779116966735,47.11,76215.96,4.31,-0.0875,6e-05,8.27632]
[1779116972468,47.1,76208.1,4.31,-0.08796,7e-05,8.30642]
[1779116976571,47.1,76194.41,4.31,-0.08884,7e-05,8.36653]
[1779116978026,47.1,76194.41,4.31,-0.08884,7e-05,8.36653]
[1779116978578,47.1,76171.12,4.31,-0.09038,7e-05,8.47163]
[1779116979620,47.1,76161.32,4.31,-0.09103,7e-05,8.51591]
[1779116979726,47.1,76161.32,4.31,-0.09103,7e-05,8.51591]
[1779116980536,47.1,76161.32,4.31,-0.09103,7e-05,8.51591]
[1779116980956,47.1,76150.01,4.31,-0.09179,7e-05,8.56709]
[1779116982659,47.1,76150.01,4.31,-0.09179,7e-05,8.56709]
[1779116982862,47.1,76148.84,4.31,-0.09186,7e-05,8.57204]
[1779116986572,47.1,76142.08,4.31,-0.09232,7e-05,8.60262]
[1779116986594,47.1,76142.08,4.31,-0.09232,7e-05,8.60262]
[1779116986633,47.1,76139.55,4.31,-0.09249,7e-05,8.61421]
[1779116988449,47.1,76139.55,4.31,-0.09249,7e-05,8.61421]
[1779116988539,47.1,76139.55,4.31,-0.09249,7e-05,8.61421]
[1779116988636,47.1,76134.87,4.31,-0.09281,7e-05,8.63556]
[1779116989055,47.1,76122.27,4.31,-0.09367,7e-05,8.69304]
[1779116993212,47.1,76125.36,4.31,-0.09346,7e-05,8.67951]
[1779116993264,47.1,76125.36,4.31,-0.09346,7e-05,8.67951]
[1779116993366,47.1,76125.55,4.31,-0.09346,7e-05,8.67896]
[1779116998982,47.1,76116.8,4.31,-0.09407,7e-05,8.71976]
[1779117004017,47.11,76123.92,4.31,-0.09359,7e-05,8.68772]
[1779117008519,47.11,76124.74,4.31,-0.09354,7e-05,8.68455]
[1779117009239,47.11,76125.59,4.31,-0.09348,7e-05,8.68082]
[1779117010719,47.11,76114.92,4.31,-0.09422,7e-05,8.72985]
[1779117015741,47.11,76111.08,4.31,-0.09448,7e-05,8.74775]
[1779117016607,47.11,76124.86,4.31,-0.09354,7e-05,8.68483]
[1779117019779,47.11,76132.7,4.31,-0.09302,7e-05,8.64963]
[1779117019839,47.11,76132.7,4.31,-0.09302,7e-05,8.64963]
[1779117020637,47.11,76143.04,4.31,-0.09232,7e-05,8.60279]
[1779117020796,47.11,76143.04,4.31,-0.09232,7e-05,8.60279]
[1779117020824,47.11,76143.04,4.31,-0.09232,7e-05,8.60279]
[1779117021559,47.11,76144.56,4.31,-0.09222,7e-05,8.59618]
[1779117021782,47.11,76144.56,4.31,-0.09222,7e-05,8.59618]
[1779117021817,47.11,76144.56,4.31,-0.09222,7e-05,8.59618]
[1779117022144,47.11,76144.56,4.31,-0.09222,7e-05,8.59618]
[1779117023871,47.12,76148.41,4.31,-0.09197,7e-05,8.57929]
[1779117023906,47.12,76148.41,4.31,-0.09197,7e-05,8.57929]
[1779117024159,47.12,76148.63,4.31,-0.09195,7e-05,8.57829]
[1779117027602,47.12,76149.5,4.31,-0.09191,7e-05,8.57499]
[1779117027702,47.12,76148.76,4.31,-0.09196,7e-05,8.579]
[1779117028885,47.12,76148.79,4.31,-0.09197,7e-05,8.57919]
[1779117029192,47.12,76149.49,4.31,-0.09192,7e-05,8.57601]
[1779117030616,47.12,76149.49,4.31,-0.09192,7e-05,8.57601]
[1779117030693,47.12,76152.92,4.31,-0.09169,7e-05,8.56074]
[1779117033223,47.12,76139.3,4.31,-0.09257,7e-05,8.61823]
[1779117038722,47.13,76139.4,4.31,-0.09258,7e-05,8.61876]
[1779117039582,47.13,76139.03,4.31,-0.09261,7e-05,8.62068]
[1779117039708,47.13,76139.03,4.31,-0.09261,7e-05,8.62068]
[1779117039762,47.13,76130.92,4.31,-0.09316,7e-05,8.65784]
[1779117041326,47.13,76130.92,4.31,-0.09317,7e-05,8.65806]
[1779117041427,47.13,76114.33,4.31,-0.0943,7e-05,8.73399]
[1779117042679,47.13,76114.33,4.31,-0.0943,7e-05,8.73399]
[1779117044059,47.13,76118.09,4.31,-0.09405,7e-05,8.71692]
[1779117044309,47.12,76170.31,4.31,-0.09049,7e-05,8.47763]
[1779117044887,47.12,76170.31,4.31,-0.09049,7e-05,8.47763]
[1779117045612,47.12,76170.31,4.31,-0.09049,7e-05,8.47763]
[1779117045629,47.12,76215.09,4.31,-0.08755,6e-05,8.27653]
[1779117046528,47.12,76215.09,4.31,-0.08755,6e-05,8.27653]
[1779117046607,47.12,76215.09,4.31,-0.08755,6e-05,8.27653]
[1779117046668,47.12,76215.09,4.31,-0.08755,6e-05,8.27653]
[1779117046694,47.12,76215.09,4.31,-0.08755,6e-05,8.27653]
[1779117046724,47.12,76215.09,4.31,-0.08755,6e-05,8.27653]
[1779117047716,47.12,76204.63,4.31,-0.08823,7e-05,8.32297]
[1779117048961,47.12,76204.76,4.31,-0.08822,7e-05,8.32252]
[1779117049741,47.12,76204.76,4.31,-0.08822,7e-05,8.32252]
[1779117049747,47.12,76202.96,4.31,-0.08834,7e-05,8.33058]
[1779117052077,47.12,76194.02,4.31,-0.08893,7e-05,8.371]
[1779117052635,47.12,76191.95,4.31,-0.08906,7e-05,8.3803]
[1779117053562,47.12,76191.95,4.31,-0.08906,7e-05,8.3803]
[1779117053722,47.12,76191.95,4.31,-0.08906,7e-05,8.3803]
[1779117053719,47.12,76204.09,4.31,-0.08827,7e-05,8.32587]
[1779117054389,47.12,76203.3,4.31,-0.08832,7e-05,8.32944]
[1779117059426,47.13,76198.25,4.31,-0.08866,7e-05,8.35264]
[1779117061745,47.13,76212.84,4.31,-0.08771,6e-05,8.28723]
[1779117063457,47.13,76231.18,4.31,-0.08652,6e-05,8.20532]
[1779117067559,47.13,76234.78,4.31,-0.08631,6e-05,8.19051]
[1779117067687,47.13,76257.99,4.31,-0.08483,6e-05,8.08816]
[1779117068593,47.13,76280.06,4.31,-0.08345,6e-05,7.99086]
[1779117071704,47.13,76276.79,4.31,-0.08366,6e-05,8.00596]
[1779117072290,47.13,76273.43,4.31,-0.08386,6e-05,8.02026]
[1779117074266,47.13,76274.24,4.31,-0.08382,6e-05,8.01716]
[1779117074539,47.13,76274.62,4.31,-0.0838,6e-05,8.01561]
[1779117079574,47.13,76261.94,4.31,-0.08458,6e-05,8.07074]
[1779117083605,47.14,76250.76,4.31,-0.08533,6e-05,8.12274]
[1779117088638,47.14,76254.36,4.31,-0.08512,6e-05,8.10788]
[1779117090652,47.14,76264.46,4.31,-0.08448,6e-05,8.06379]
[1779117095685,47.15,76264.44,4.31,-0.08446,6e-05,8.06056]
[1779117100723,47.15,76260.51,4.31,-0.08471,6e-05,8.07817]
[1779117105760,47.15,76263.41,4.31,-0.08452,6e-05,8.0645]
[1779117110804,47.14,76254.96,4.31,-0.08504,6e-05,8.10063]
[1779117116770,47.14,76250.98,4.31,-0.08527,6e-05,8.1167]
[1779117119168,47.14,76240.82,4.31,-0.08592,6e-05,8.16226]
[1779117124889,47.13,76235.87,4.31,-0.08622,6e-05,8.1826]
[1779117130405,47.11,76241.21,4.31,-0.08577,6e-05,8.15137]
[1779117132609,47.11,76248.16,4.31,-0.08531,6e-05,8.1194]
[1779117132764,47.11,76258.79,4.31,-0.08463,6e-05,8.07232]
[1779117133025,47.11,76258.79,4.31,-0.08463,6e-05,8.07232]
[1779117133804,47.11,76258.79,4.31,-0.08463,6e-05,8.07232]
[1779117133815,47.11,76269.36,4.31,-0.08397,6e-05,8.02569]
[1779117135306,47.11,76269.36,4.31,-0.08397,6e-05,8.02569]
[1779117135743,47.11,76269.36,4.31,-0.08397,6e-05,8.02569]
[1779117135839,47.11,76247.52,4.31,-0.08535,6e-05,8.12213]
[1779117140858,47.1,76248.09,4.31,-0.0853,6e-05,8.11896]
[1779117145871,47.1,76246.85,4.31,-0.08537,6e-05,8.12387]
[1779117150878,47.1,76248.67,4.31,-0.08525,6e-05,8.11525]
[1779117155907,47.1,76246.4,4.31,-0.08534,6e-05,8.11993]
[1779117160929,47.1,76244.21,4.31,-0.08547,6e-05,8.12874]
[1779117165951,47.09,76243.79,4.31,-0.08548,6e-05,8.12969]
[1779117169972,47.09,76252.16,4.31,-0.08493,6e-05,8.09141]
[1779117170063,47.09,76252.16,4.31,-0.08493,6e-05,8.09141]
[1779117170810,47.09,76269.41,4.31,-0.08384,6e-05,8.01511]
[1779117174871,47.09,76258.23,4.31,-0.08454,6e-05,8.06365]
[1779117178782,47.08,76268.04,4.31,-0.0839,6e-05,8.019]
[1779117183805,47.08,76270.0,4.31,-0.08376,6e-05,8.00927]
[1779117186861,47.08,76258.52,4.31,-0.08447,6e-05,8.05911]
[1779117191869,47.07,76259.09,4.31,-0.08443,6e-05,8.0561]
[1779117196879,47.07,76263.3,4.31,-0.08414,6e-05,8.03588]
[1779117201906,47.06,76258.66,4.31,-0.08441,6e-05,8.05483]
[1779117206917,47.06,76250.78,4.31,-0.0849,6e-05,8.08905]
[1779117211919,47.06,76255.3,4.31,-0.08461,6e-05,8.0682]
[1779117212930,47.06,76264.48,4.31,-0.08397,6e-05,8.02227]
[1779117215957,47.05,76254.13,4.31,-0.08461,6e-05,8.06712]
[1779117220859,47.05,76274.83,4.31,-0.08329,6e-05,7.97411]
[1779117222431,47.05,76271.52,4.31,-0.08349,6e-05,7.98846]
[1779117222581,47.05,76271.52,4.31,-0.08349,6e-05,7.98822]
[1779117224022,47.05,76272.13,4.31,-0.08345,6e-05,7.98529]
[1779117224596,47.05,76272.07,4.31,-0.08345,6e-05,7.98532]
[1779117227616,47.04,76262.27,4.31,-0.08405,6e-05,8.02771]
[1779117232651,47.04,76260.42,4.31,-0.08415,6e-05,8.03441]
[1779117233688,47.04,76245.59,4.31,-0.08508,6e-05,8.09966]
[1779117238694,47.03,76245.86,4.31,-0.08504,6e-05,8.09695]
[1779117243735,47.03,76254.55,4.31,-0.08446,6e-05,8.05618]
[1779117248768,47.02,76257.7,4.31,-0.08424,6e-05,8.04049]
[1779117253800,47.01,76262.28,4.31,-0.08392,6e-05,8.01846]
[1779117258835,47.01,76261.97,4.31,-0.08392,6e-05,8.01803]
[1779117263870,47.0,76261.88,4.31,-0.0839,6e-05,8.0166]
[1779117268905,47.0,76263.44,4.31,-0.08378,6e-05,8.00809]
[1779117273946,46.99,76241.57,4.31,-0.0851,6e-05,8.09857]
[1779117278979,46.99,76241.02,4.31,-0.08512,6e-05,8.10013]
[1779117283982,46.99,76246.03,4.31,-0.08479,6e-05,8.07719]
[1779117285866,46.99,76251.57,4.31,-0.08443,6e-05,8.0519]
[1779117285990,46.98,76251.87,4.31,-0.0844,6e-05,8.04984]
[1779117287177,46.98,76258.82,4.31,-0.08396,6e-05,8.01878]
[1779117287964,46.98,76258.34,4.31,-0.08398,6e-05,8.02058]
[1779117292973,46.98,76261.05,4.31,-0.08379,6e-05,8.0073]
[1779117297998,46.97,76268.77,4.31,-0.08329,6e-05,7.97191]
[1779117299960,46.97,76251.26,4.31,-0.08438,6e-05,8.04838]
[1779117300992,46.97,76238.33,4.31,-0.0852,6e-05,8.10574]
[1779117305993,46.96,76239.26,4.31,-0.0851,6e-05,8.09859]
[1779117307491,46.96,76242.63,4.31,-0.08488,6e-05,8.08335]
[1779117308014,46.96,76250.84,4.31,-0.08436,6e-05,8.04658]
[1779117308293,46.96,76250.84,4.31,-0.08436,6e-05,8.04658]
[1779117308555,46.96,76253.21,4.31,-0.08421,6e-05,8.03608]
[1779117310824,46.94,76242.1,4.31,-0.08485,6e-05,8.08094]
[1779117311982,46.93,76227.78,4.31,-0.0857,6e-05,8.14031]
[1779117317262,46.93,76226.66,4.31,-0.08576,6e-05,8.14423]
[1779117322691,46.9,76230.21,4.31,-0.0854,6e-05,8.11906]
[1779117328843,46.89,76240.82,4.31,-0.08469,6e-05,8.06952]
[1779117329034,46.89,76241.31,4.31,-0.08465,6e-05,8.06665]
[1779117329957,46.89,76252.43,4.31,-0.08394,6e-05,8.01699]
[1779117331940,46.87,76262.15,4.31,-0.08322,6e-05,7.96449]
[1779117336754,46.85,76262.57,4.31,-0.0831,6e-05,7.95569]
[1779117337028,46.85,76261.22,4.31,-0.08316,6e-05,7.96]
[1779117341451,46.83,76234.78,4.31,-0.08475,6e-05,8.07153]
[1779117346471,46.83,76230.25,4.31,-0.08503,6e-05,8.09128]
[1779117351510,46.83,76236.72,4.31,-0.08462,6e-05,8.0621]
[1779117352094,46.83,76236.72,4.31,-0.08462,6e-05,8.0621]
[1779117353040,46.82,76245.25,4.31,-0.08407,6e-05,8.02358]
[1779117355154,46.82,76247.55,4.31,-0.08392,6e-05,8.01343]
[1779117355540,46.82,76247.55,4.31,-0.08392,6e-05,8.01343]
[1779117357551,46.82,76231.8,4.31,-0.08492,6e-05,8.08345]
[1779117360917,46.82,76221.09,4.31,-0.0856,6e-05,8.13092]
[1779117364763,46.82,76206.92,4.31,-0.08651,6e-05,8.19376]
[1779117370643,46.82,76197.73,4.31,-0.08709,7e-05,8.23353]
[1779117371804,46.82,76185.75,4.31,-0.08787,7e-05,8.28713]
[1779117377692,46.81,76176.98,4.31,-0.08841,7e-05,8.32444]
[1779117382728,46.81,76162.18,4.31,-0.08938,7e-05,8.39046]
[1779117387887,46.81,76166.15,4.31,-0.08912,7e-05,8.3727]
[1779117393804,46.81,76161.19,4.31,-0.08941,7e-05,8.39098]
[1779117398839,46.81,76158.04,4.31,-0.08963,7e-05,8.40559]
[1779117403874,46.81,76165.26,4.31,-0.08915,7e-05,8.37308]
[1779117406896,46.81,76174.74,4.31,-0.08853,7e-05,8.33047]
[1779117408074,46.81,76189.85,4.31,-0.08754,7e-05,8.26251]
[1779117408327,46.81,76189.85,4.31,-0.08754,7e-05,8.26251]
[1779117408909,46.81,76190.35,4.31,-0.0875,7e-05,8.26043]
[1779117409997,46.81,76205.18,4.31,-0.08654,6e-05,8.19378]
[1779117413269,46.81,76197.11,4.31,-0.08706,7e-05,8.22989]
[1779117414102,46.81,76198.91,4.31,-0.08694,7e-05,8.22124]
[1779117419108,46.81,76206.05,4.31,-0.08646,6e-05,8.18817]
[1779117423160,46.81,76196.39,4.31,-0.08708,7e-05,8.23132]
[1779117428161,46.81,76180.39,4.31,-0.08814,7e-05,8.30431]
[1779117430174,46.81,76170.39,4.31,-0.08881,7e-05,8.35004]
[1779117435174,46.81,76169.2,4.31,-0.0889,7e-05,8.35597]
[1779117440197,46.81,76168.13,4.31,-0.08898,7e-05,8.36132]
[1779117442175,46.81,76157.84,4.31,-0.08966,7e-05,8.40816]
[1779117446173,46.82,76169.11,4.31,-0.08892,7e-05,8.35751]
[1779117451193,46.82,76168.16,4.31,-0.08899,7e-05,8.36231]
[1779117456203,46.82,76170.35,4.31,-0.08881,7e-05,8.34832]
[1779117458911,46.82,76170.75,4.31,-0.08879,7e-05,8.34679]
[1779117458975,46.82,76170.75,4.31,-0.08879,7e-05,8.34679]
[1779117458988,46.82,76170.75,4.31,-0.08879,7e-05,8.34679]
[1779117459011,46.82,76170.75,4.31,-0.08879,7e-05,8.34679]
[1779117459095,46.82,76172.57,4.31,-0.08867,7e-05,8.33871]
[1779117460572,46.82,76172.57,4.31,-0.08867,7e-05,8.33871]
[1779117461040,46.82,76172.57,4.31,-0.08867,7e-05,8.33871]
[1779117461143,46.82,76185.69,4.31,-0.08781,7e-05,8.27997]
[1779117463199,46.82,76175.72,4.31,-0.08848,7e-05,8.32557]
[1779117467184,46.83,76165.95,4.31,-0.08913,7e-05,8.37029]
[1779117472204,46.83,76166.85,4.31,-0.08908,7e-05,8.3668]
[1779117473172,46.83,76176.33,4.31,-0.08846,7e-05,8.32409]
[1779117478202,46.83,76171.56,4.31,-0.08878,7e-05,8.34633]
[1779117483220,46.83,76175.2,4.31,-0.08855,7e-05,8.33065]
[1779117486230,46.84,76187.04,4.31,-0.08779,7e-05,8.27813]
[1779117491254,46.84,76176.13,4.31,-0.08852,7e-05,8.32868]
[1779117495175,46.84,76161.83,4.31,-0.08948,7e-05,8.39408]
[1779117500199,46.84,76161.12,4.31,-0.08953,7e-05,8.39764]
[1779117505216,46.84,76161.2,4.31,-0.08953,7e-05,8.39768]
[1779117509542,46.84,76152.35,4.31,-0.09013,7e-05,8.43809]
[1779117510046,46.84,76152.35,4.31,-0.09013,7e-05,8.43809]
[1779117510117,46.84,76137.82,4.31,-0.0911,7e-05,8.50416]
[1779117510308,46.84,76137.82,4.31,-0.0911,7e-05,8.50416]
[1779117511170,46.85,76113.11,4.31,-0.09274,7e-05,8.61237]
[1779117513227,46.85,76100.96,4.31,-0.09357,7e-05,8.66807]
[1779117515204,46.85,76090.2,4.31,-0.09431,7e-05,8.71767]
[1779117517328,46.85,76091.89,4.31,-0.0942,7e-05,8.71012]
[1779117517688,46.85,76091.89,4.31,-0.0942,7e-05,8.71023]
[1779117518459,46.85,76091.89,4.31,-0.0942,7e-05,8.71023]
[1779117518488,46.85,76091.89,4.31,-0.0942,7e-05,8.71023]
[1779117518695,46.85,76092.25,4.31,-0.09418,7e-05,8.7087]
[1779117522233,46.85,76091.86,4.31,-0.09421,7e-05,8.71075]
[1779117522243,46.85,76089.06,4.31,-0.09441,7e-05,8.72376]
[1779117522272,46.85,76089.06,4.31,-0.09441,7e-05,8.72376]
[1779117522326,46.85,76089.06,4.31,-0.09441,7e-05,8.72376]
[1779117523172,46.85,76081.42,4.31,-0.09494,7e-05,8.75907]
[1779117524213,46.85,76070.24,4.31,-0.09572,7e-05,8.8108]
[1779117526206,46.85,76053.21,4.31,-0.09692,7e-05,8.88992]
[1779117527884,46.85,76047.51,4.31,-0.09732,7e-05,8.91639]
[1779117527916,46.85,76047.51,4.31,-0.09732,7e-05,8.91639]
[1779117527934,46.85,76047.51,4.31,-0.09732,7e-05,8.91639]
[1779117531293,46.85,76046.77,4.31,-0.09738,7e-05,8.92032]
[1779117532255,46.85,76035.03,4.31,-0.09822,7e-05,8.97504]
[1779117536251,46.85,76047.36,4.31,-0.09735,7e-05,8.91785]
[1779117536441,46.85,76047.36,4.31,-0.09735,7e-05,8.91785]
[1779117536487,46.85,76047.36,4.31,-0.09735,7e-05,8.91785]
[1779117536973,46.85,76047.36,4.31,-0.09735,7e-05,8.91785]
[1779117536991,46.85,76047.36,4.31,-0.09735,7e-05,8.91785]
[1779117537175,46.85,76047.36,4.31,-0.09735,7e-05,8.91785]
[1779117537224,46.85,76047.36,4.31,-0.09735,7e-05,8.91785]
[1779117537271,46.85,76048.16,4.31,-0.09729,7e-05,8.9142]
[1779117539847,46.85,76059.35,4.31,-0.0965,7e-05,8.86241]
[1779117541018,46.85,76059.35,4.31,-0.0965,7e-05,8.86241]
[1779117541039,46.85,76059.35,4.31,-0.0965,7e-05,8.86241]
[1779117541109,46.85,76059.63,4.31,-0.09648,7e-05,8.86104]
[1779117541465,46.85,76059.63,4.31,-0.09648,7e-05,8.86104]
[1779117541470,46.85,76059.63,4.31,-0.09648,7e-05,8.86104]
[1779117546618,46.85,76058.26,4.31,-0.09657,7e-05,8.86703]
[1779117547903,46.85,76047.41,4.31,-0.09734,7e-05,8.91723]
[1779117548909,46.85,76037.89,4.31,-0.09801,7e-05,8.96136]
[1779117549733,46.85,76037.89,4.31,-0.09801,7e-05,8.96136]
[1779117549839,46.85,76037.89,4.31,-0.09801,7e-05,8.96136]
[1779117549891,46.85,76037.89,4.31,-0.09801,7e-05,8.96136]
[1779117549917,46.85,76038.44,4.31,-0.09797,7e-05,8.95859]
[1779117551340,46.85,76033.67,4.31,-0.0983,7e-05,8.9806]
[1779117551381,46.85,76033.67,4.31,-0.0983,7e-05,8.9806]
[1779117551931,46.85,76024.74,4.31,-0.09894,7e-05,9.02229]
[1779117552716,46.85,76024.74,4.31,-0.09894,7e-05,9.02229]
[1779117552940,46.85,76025.36,4.31,-0.0989,7e-05,9.01938]
[1779117556097,46.85,76025.97,4.31,-0.09886,7e-05,9.01649]
[1779117556124,46.85,76025.97,4.31,-0.09886,7e-05,9.01649]
[1779117556662,46.85,76025.09,4.31,-0.09892,7e-05,9.02058]
[1779117556694,46.85,76025.09,4.31,-0.09892,7e-05,9.02058]
[1779117559988,46.85,76015.11,4.31,-0.09963,7e-05,9.067]
[1779117562102,46.85,76017.81,4.31,-0.09944,7e-05,9.05428]
[1779117562183,46.85,76022.52,4.31,-0.0991,7e-05,9.03219]
[1779117564967,46.85,76028.13,4.31,-0.09869,7e-05,9.00587]
[1779117565041,46.85,76027.17,4.31,-0.09876,7e-05,9.01006]
[1779117565981,46.85,76027.17,4.31,-0.09876,7e-05,9.01006]
[1779117566033,46.85,76027.07,4.31,-0.09876,7e-05,9.01022]
[1779117569907,46.84,76029.17,4.31,-0.0986,7e-05,8.99951]
[1779117570279,46.84,76035.21,4.31,-0.09816,7e-05,8.97106]
[1779117575307,46.84,76039.42,4.31,-0.0978,7e-05,8.94564]
[1779117575345,46.84,76042.27,4.31,-0.09759,7e-05,8.93215]
[1779117581150,46.83,76040.36,4.31,-0.09771,7e-05,8.93972]
[1779117584202,46.83,76040.29,4.31,-0.09771,7e-05,8.93958]
[1779117584526,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117584816,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117584967,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117584978,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117585034,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117585049,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117585076,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117585126,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117585141,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117585201,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117585247,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117585263,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117585305,46.83,76042.93,4.31,-0.09752,7e-05,8.92707]
[1779117585283,46.83,76062.61,4.31,-0.09612,7e-05,8.83552]
[1779117585372,46.83,76062.61,4.31,-0.09612,7e-05,8.83552]
[1779117585377,46.83,76062.61,4.31,-0.09612,7e-05,8.83552]
[1779117585441,46.83,76062.61,4.31,-0.09612,7e-05,8.83552]
[1779117586209,46.82,76062.4,4.31,-0.09611,7e-05,8.83444]
[1779117587148,46.82,76062.4,4.31,-0.09611,7e-05,8.83444]
[1779117587158,46.82,76062.4,4.31,-0.09611,7e-05,8.83444]
[1779117587171,46.82,76062.4,4.31,-0.09611,7e-05,8.83444]
[1779117587242,46.82,76062.4,4.31,-0.09611,7e-05,8.83444]
[1779117587249,46.82,76058.68,4.31,-0.09637,7e-05,8.85161]
[1779117589482,46.82,76059.99,4.31,-0.09627,7e-05,8.84538]
[1779117590236,46.82,76060.16,4.31,-0.09626,7e-05,8.84452]
[1779117590494,46.82,76060.16,4.31,-0.09626,7e-05,8.84452]
[1779117591238,46.82,76059.76,4.31,-0.09629,7e-05,8.84631]
[1779117596273,46.82,76059.48,4.31,-0.0963,7e-05,8.84735]
[1779117597469,46.82,76060.5,4.31,-0.09623,7e-05,8.84257]
[1779117599522,46.82,76060.16,4.31,-0.09625,7e-05,8.84406]
[1779117600317,46.82,76060.03,4.31,-0.09626,7e-05,8.84461]
[1779117603244,46.82,76060.53,4.31,-0.09623,7e-05,8.84219]
[1779117603345,46.82,76064.7,4.31,-0.09593,7e-05,8.82282]
[1779117605670,46.82,76073.26,4.31,-0.09533,7e-05,8.78315]
[1779117607373,46.82,76087.92,4.31,-0.09431,7e-05,8.71565]
[1779117612390,46.82,76092.12,4.31,-0.09403,7e-05,8.69703]
[1779117613743,46.82,76093.68,4.31,-0.09393,7e-05,8.69]
[1779117614017,46.82,76093.68,4.31,-0.09393,7e-05,8.69]
[1779117614114,46.82,76089.86,4.31,-0.0942,7e-05,8.70774]
[1779117615008,46.82,76089.86,4.31,-0.0942,7e-05,8.70774]
[1779117618132,46.83,76086.9,4.31,-0.0944,7e-05,8.72162]
[1779117623246,46.83,76080.09,4.31,-0.09488,7e-05,8.75342]
[1779117627179,46.83,76075.31,4.31,-0.09522,7e-05,8.77569]
[1779117629847,46.83,76077.26,4.31,-0.09508,7e-05,8.7667]
[1779117635554,46.83,76081.37,4.31,-0.09476,7e-05,8.74314]
[1779117637108,46.83,76081.37,4.31,-0.09476,7e-05,8.74314]
[1779117637600,46.83,76081.52,4.31,-0.09475,7e-05,8.74247]
[1779117637803,46.83,76081.52,4.31,-0.09475,7e-05,8.74247]
[1779117637916,46.83,76104.95,4.31,-0.09313,7e-05,8.6347]
[1779117638677,46.83,76104.95,4.31,-0.09313,7e-05,8.6347]
[1779117639265,46.83,76136.89,4.31,-0.09096,7e-05,8.48901]
[1779117639535,46.83,76136.89,4.31,-0.09096,7e-05,8.48901]
[1779117639620,46.83,76136.89,4.31,-0.09096,7e-05,8.48901]
[1779117639843,46.83,76136.89,4.31,-0.09096,7e-05,8.48901]
[1779117639858,46.83,76140.31,4.31,-0.09073,7e-05,8.47344]
[1779117640791,46.83,76140.31,4.31,-0.09073,7e-05,8.47344]
[1779117640868,46.83,76134.22,4.31,-0.09114,7e-05,8.5013]
[1779117641691,46.83,76134.22,4.31,-0.09114,7e-05,8.5013]
[1779117642194,46.83,76134.22,4.31,-0.09114,7e-05,8.5013]
[1779117642316,46.83,76134.22,4.31,-0.09114,7e-05,8.5013]
[1779117642327,46.83,76107.93,4.31,-0.09293,7e-05,8.62147]
[1779117642544,46.83,76107.93,4.31,-0.09293,7e-05,8.62147]
[1779117643280,46.83,76096.12,4.31,-0.09374,7e-05,8.67553]
[1779117644972,46.83,76096.52,4.31,-0.09371,7e-05,8.67369]
[1779117645064,46.83,76096.52,4.31,-0.09371,7e-05,8.67369]
[1779117645071,46.83,76096.52,4.31,-0.09371,7e-05,8.67369]
[1779117645123,46.83,76096.52,4.31,-0.09371,7e-05,8.67369]
[1779117645137,46.83,76096.52,4.31,-0.09371,7e-05,8.67369]
[1779117645187,46.83,76088.9,4.31,-0.09424,7e-05,8.70891]
[1779117646482,46.83,76088.9,4.31,-0.09424,7e-05,8.70891]
[1779117646635,46.83,76087.07,4.31,-0.09437,7e-05,8.7174]
[1779117648944,46.83,76087.74,4.31,-0.09432,7e-05,8.71438]
[1779117654585,46.83,76089.38,4.31,-0.09421,7e-05,8.70722]
[1779117660734,46.83,76087.79,4.31,-0.09433,7e-05,8.71522]
[1779117663864,46.83,76084.84,4.31,-0.09454,7e-05,8.729]
[1779117664185,46.83,76084.84,4.31,-0.09454,7e-05,8.729]
[1779117664199,46.83,76072.28,4.31,-0.09542,7e-05,8.78705]
[1779117669803,46.83,76062.61,4.31,-0.0961,7e-05,8.83175]
[1779117672820,46.83,76052.62,4.31,-0.09679,7e-05,8.8778]
[1779117677025,46.83,76039.65,4.31,-0.09771,7e-05,8.93758]
[1779117682872,46.83,76041.77,4.31,-0.09754,7e-05,8.92689]
[1779117685063,46.83,76043.52,4.31,-0.09742,7e-05,8.91844]
[1779117685284,46.83,76043.52,4.31,-0.09742,7e-05,8.91844]
[1779117685444,46.83,76056.54,4.31,-0.09649,7e-05,8.85784]
[1779117686453,46.83,76074.44,4.31,-0.09523,7e-05,8.7748]
[1779117689191,46.83,76072.33,4.31,-0.09538,7e-05,8.78466]
[1779117689357,46.83,76075.8,4.31,-0.09514,7e-05,8.76863]
[1779117694985,46.83,76093.59,4.31,-0.09387,7e-05,8.68222]
[1779117695834,46.83,76093.59,4.31,-0.09387,7e-05,8.68222]
[1779117696796,46.83,76100.41,4.31,-0.0934,7e-05,8.65105]
[1779117697473,46.83,76100.41,4.31,-0.0934,7e-05,8.65105]
[1779117698428,46.83,76100.74,4.31,-0.09338,7e-05,8.64972]
[1779117698008,46.83,76112.65,4.31,-0.09256,7e-05,8.59503]
[1779117699013,46.83,76120.22,4.31,-0.09204,7e-05,8.56013]
[1779117704059,46.83,76125.35,4.31,-0.09168,7e-05,8.53573]
[1779117707551,46.82,76119.7,4.31,-0.09206,7e-05,8.56099]
[1779117708091,46.82,76115.52,4.31,-0.09234,7e-05,8.57989]
[1779117709094,46.82,76102.51,4.31,-0.09322,7e-05,8.63927]
[1779117712807,46.82,76103.06,4.31,-0.09318,7e-05,8.63626]
[1779117713121,46.82,76102.65,4.31,-0.09321,7e-05,8.63807]
[1779117718156,46.82,76104.89,4.31,-0.09305,7e-05,8.62744]
[1779117719986,46.82,76106.21,4.31,-0.09296,7e-05,8.62131]
[1779117720898,46.82,76109.83,4.31,-0.0927,7e-05,8.60432]
[1779117726213,46.81,76106.09,4.31,-0.09294,7e-05,8.61989]
[1779117731284,46.81,76098.67,4.31,-0.09342,7e-05,8.65212]
[1779117731320,46.81,76098.67,4.31,-0.09342,7e-05,8.65212]
[1779117731476,46.81,76091.3,4.31,-0.09393,7e-05,8.68591]
[1779117734685,46.81,76088.23,4.31,-0.09413,7e-05,8.69983]
[1779117735421,46.81,76088.23,4.31,-0.09413,7e-05,8.69983]
[1779117735515,46.81,76088.09,4.31,-0.09415,7e-05,8.70058]
[1779117737298,46.81,76077.89,4.31,-0.09486,7e-05,8.74771]
[1779117740320,46.81,76064.37,4.31,-0.0958,7e-05,8.81013]
[1779117744427,46.81,76057.27,4.31,-0.09629,7e-05,8.84276]
[1779117745422,46.81,76059.38,4.31,-0.09614,7e-05,8.83289]
[1779117747372,46.8,76070.05,4.31,-0.09539,7e-05,8.78338]
[1779117748378,46.81,76080.23,4.31,-0.09469,7e-05,8.73645]
[1779117751152,46.81,76082.6,4.31,-0.09452,7e-05,8.72569]
[1779117751214,46.81,76082.6,4.31,-0.09452,7e-05,8.72569]
[1779117752690,46.8,76088.4,4.31,-0.09407,7e-05,8.69387]
[1779117758449,46.8,76085.88,4.31,-0.09424,7e-05,8.70474]
[1779117759231,46.8,76085.88,4.31,-0.09424,7e-05,8.70474]
[1779117759524,46.8,76069.01,4.31,-0.09541,7e-05,8.78271]
[1779117759575,46.8,76069.01,4.31,-0.09541,7e-05,8.78271]
[1779117760482,46.8,76057.49,4.31,-0.09622,7e-05,8.83604]
[1779117764876,46.8,76049.2,4.31,-0.0968,7e-05,8.87411]
[1779117765497,46.8,76048.81,4.31,-0.09683,7e-05,8.87579]
[1779117768967,46.8,76048.78,4.31,-0.09682,7e-05,8.87552]
[1779117769929,46.8,76050.0,4.31,-0.09673,7e-05,8.86974]
[1779117774039,46.8,76052.91,4.31,-0.09652,7e-05,8.85591]
[1779117774126,46.8,76052.91,4.31,-0.09652,7e-05,8.85591]
[1779117774562,46.8,76060.81,4.31,-0.09597,7e-05,8.81926]
[1779117775567,46.8,76074.53,4.31,-0.09501,7e-05,8.75588]
[1779117777485,46.8,76074.53,4.31,-0.09501,7e-05,8.75588]
[1779117777520,46.8,76074.53,4.31,-0.09501,7e-05,8.75588]
[1779117777553,46.8,76076.19,4.31,-0.09489,7e-05,8.74839]
[1779117777731,46.8,76076.19,4.31,-0.09489,7e-05,8.74839]
[1779117778117,46.8,76076.19,4.31,-0.09489,7e-05,8.74839]
[1779117780453,46.8,76073.51,4.31,-0.09508,7e-05,8.76082]
[1779117780469,46.8,76061.17,4.31,-0.09595,7e-05,8.81784]
[1779117782969,46.8,76049.92,4.31,-0.09674,7e-05,8.86984]
[1779117784452,46.8,76049.92,4.31,-0.09674,7e-05,8.86984]
[1779117784499,46.8,76049.36,4.31,-0.09677,7e-05,8.87224]
[1779117786480,46.8,76063.7,4.31,-0.09576,7e-05,8.80567]
[1779117791504,46.8,76060.47,4.31,-0.09599,7e-05,8.82066]
[1779117792095,46.8,76057.62,4.31,-0.09619,7e-05,8.83384]
[1779117792208,46.8,76056.12,4.31,-0.09629,7e-05,8.84079]
[1779117793475,46.8,76056.12,4.31,-0.09629,7e-05,8.84079]
[1779117794432,46.8,76047.0,4.31,-0.09694,7e-05,8.88297]
[1779117799737,46.79,76043.52,4.31,-0.09717,7e-05,8.89847]
[1779117804771,46.79,76041.71,4.31,-0.09729,7e-05,8.90651]
[1779117807272,46.79,76040.67,4.31,-0.09737,7e-05,8.91126]
[1779117807329,46.79,76041.23,4.31,-0.09733,7e-05,8.90858]
[1779117813366,46.79,76047.58,4.31,-0.09683,7e-05,8.87398]
[1779117817954,46.79,76035.65,4.31,-0.09767,7e-05,8.92921]
[1779117818947,46.79,76035.28,4.31,-0.09769,7e-05,8.93074]
[1779117822864,46.79,76037.0,4.31,-0.09757,7e-05,8.92245]
[1779117823452,46.79,76034.43,4.31,-0.09775,7e-05,8.93434]
[1779117825510,46.79,76025.01,4.31,-0.09842,7e-05,8.97797]
[1779117830538,46.79,76029.07,4.31,-0.09812,7e-05,8.95835]
[1779117835540,46.78,76029.94,4.31,-0.09804,7e-05,8.9535]
[1779117838005,46.78,76030.18,4.31,-0.09802,7e-05,8.9519]
[1779117838529,46.78,76031.06,4.31,-0.09795,7e-05,8.94764]
[1779117842520,46.78,76031.29,4.31,-0.09793,7e-05,8.94613]
[1779117843447,46.78,76030.58,4.31,-0.09798,7e-05,8.94927]
[1779117846598,46.78,76032.62,4.31,-0.09783,7e-05,8.93942]
[1779117846618,46.78,76034.57,4.31,-0.09769,7e-05,8.93002]
[1779117851647,46.77,76027.95,4.31,-0.09814,7e-05,8.95991]
[1779117856654,46.77,76029.69,4.31,-0.098,7e-05,8.95074]
[1779117860874,46.77,76034.79,4.31,-0.09763,7e-05,8.92617]
[1779117861637,46.77,76040.03,4.31,-0.09725,7e-05,8.9016]
[1779117866649,46.77,76046.68,4.31,-0.09677,7e-05,8.87023]
[1779117866957,46.77,76046.83,4.31,-0.09676,7e-05,8.86945]
[1779117867004,46.77,76046.83,4.31,-0.09676,7e-05,8.86945]
[1779117867951,46.77,76046.5,4.31,-0.09679,7e-05,8.87098]
[1779117873311,46.77,76046.05,4.31,-0.09677,7e-05,8.86784]
[1779117873611,46.76,76038.01,4.31,-0.09733,7e-05,8.90505]
[1779117877749,46.76,76039.7,4.31,-0.09721,7e-05,8.89666]
[1779117878625,46.76,76049.08,4.31,-0.09654,7e-05,8.85296]
[1779117880614,46.76,76060.09,4.31,-0.09576,7e-05,8.80184]
[1779117884587,46.76,76075.33,4.31,-0.09469,7e-05,8.73069]
[1779117885084,46.76,76075.33,4.31,-0.09469,7e-05,8.73069]
[1779117885395,46.76,76075.33,4.31,-0.09469,7e-05,8.73069]
[1779117885484,46.76,76102.75,4.31,-0.09279,7e-05,8.60426]
[1779117887547,46.76,76132.68,4.31,-0.09074,7e-05,8.46643]
[1779117891499,46.76,76138.21,4.31,-0.09036,7e-05,8.44066]
[1779117891632,46.76,76138.21,4.31,-0.09036,7e-05,8.44066]
[1779117891660,46.75,76134.25,4.31,-0.09061,7e-05,8.45758]
[1779117894799,46.75,76133.58,4.31,-0.09064,7e-05,8.45942]
[1779117895437,46.75,76133.67,4.31,-0.09063,7e-05,8.45901]
[1779117900472,46.74,76127.97,4.31,-0.091,7e-05,8.48388]
[1779117903495,46.74,76116.37,4.31,-0.09177,7e-05,8.53597]
[1779117908530,46.74,76104.2,4.31,-0.0926,7e-05,8.59107]
[1779117911557,46.74,76118.53,4.31,-0.09161,7e-05,8.52468]
[1779117916589,46.73,76141.97,4.31,-0.09001,7e-05,8.41689]
[1779117918977,46.73,76147.88,4.31,-0.08961,7e-05,8.38927]
[1779117919700,46.73,76147.88,4.31,-0.08961,7e-05,8.38927]
[1779117919611,46.73,76149.85,4.31,-0.08947,7e-05,8.37982]
[1779117920617,46.73,76153.79,4.31,-0.0892,7e-05,8.36147]
[1779117925654,46.72,76160.9,4.31,-0.08869,7e-05,8.32702]
[1779117930702,46.72,76168.57,4.31,-0.08816,7e-05,8.29032]
[1779117934732,46.71,76183.74,4.31,-0.0871,7e-05,8.21578]
[1779117939834,46.71,76187.24,4.31,-0.08686,7e-05,8.19916]
[1779117944350,46.7,76202.37,4.31,-0.08585,6e-05,8.12986]
[1779117947355,46.7,76207.29,4.31,-0.08552,6e-05,8.107]
[1779117947458,46.7,76214.36,4.31,-0.08507,6e-05,8.0753]
[1779117948163,46.7,76214.36,4.31,-0.08507,6e-05,8.0753]
[1779117948176,46.7,76220.93,4.31,-0.08464,6e-05,8.04563]
[1779117952263,46.7,76211.45,4.31,-0.08523,6e-05,8.08666]
[1779117953880,46.69,76188.97,4.31,-0.08668,7e-05,8.18685]
[1779117954861,46.69,76188.97,4.31,-0.08668,7e-05,8.18685]
[1779117954887,46.69,76179.54,4.31,-0.08729,7e-05,8.22901]
[1779117958610,46.69,76172.8,4.31,-0.08772,7e-05,8.25871]
[1779117958641,46.69,76168.67,4.31,-0.08799,7e-05,8.27665]
[1779117963950,46.68,76168.42,4.31,-0.08798,7e-05,8.27603]
[1779117968082,46.68,76157.81,4.31,-0.08866,7e-05,8.32239]
[1779117970650,46.67,76170.44,4.31,-0.08781,7e-05,8.26437]
[1779117972007,46.67,76185.9,4.31,-0.08679,7e-05,8.19404]
[1779117977044,46.67,76178.83,4.31,-0.08723,7e-05,8.22448]
[1779117982241,46.66,76187.66,4.31,-0.08663,7e-05,8.18336]
[1779117988042,46.65,76196.02,4.31,-0.08603,6e-05,8.14186]
[1779117994167,46.61,76210.04,4.31,-0.08489,6e-05,8.06033]
[1779117999277,46.6,76217.41,4.31,-0.0844,6e-05,8.02615]
[1779117999766,46.59,76205.9,4.31,-0.08509,6e-05,8.07468]
[1779118005054,46.59,76198.05,4.31,-0.08558,6e-05,8.10863]
[1779118010132,46.57,76192.03,4.31,-0.08589,6e-05,8.12975]
[1779118015380,46.57,76187.21,4.31,-0.08619,7e-05,8.1506]
[1779118017724,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018018,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018029,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018057,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018085,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018102,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018132,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018157,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018188,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018222,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018253,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018312,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018434,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018543,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018631,46.57,76206.2,4.31,-0.08495,6e-05,8.06481]
[1779118018680,46.57,76220.93,4.31,-0.084,6e-05,7.99847]
[1779118020153,46.57,76220.93,4.31,-0.084,6e-05,7.99847]
[1779118020161,46.57,76220.93,4.31,-0.084,6e-05,7.99847]
[1779118020236,46.57,76220.93,4.31,-0.084,6e-05,7.99847]
[1779118020241,46.57,76220.93,4.31,-0.084,6e-05,7.99847]
[1779118020399,46.57,76219.97,4.31,-0.08406,6e-05,8.0028]
[1779118025676,46.57,76218.82,4.31,-0.08414,6e-05,8.00811]
[1779118031179,46.55,76215.87,4.31,-0.08425,6e-05,8.01532]
[1779118034449,46.52,76199.99,4.31,-0.08512,6e-05,8.07597]
[1779118035624,46.52,76189.49,4.31,-0.0858,6e-05,8.1231]
[1779118041385,46.51,76185.07,4.31,-0.08608,7e-05,8.14232]
[1779118046535,46.51,76185.53,4.31,-0.08604,7e-05,8.13936]
[1779118049672,46.51,76153.5,4.31,-0.08814,7e-05,8.28375]
[1779118049957,46.51,76153.5,4.31,-0.08814,7e-05,8.28375]
[1779118050852,46.51,76153.5,4.31,-0.08814,7e-05,8.28375]
[1779118050624,46.51,76129.09,4.31,-0.08976,7e-05,8.39466]
[1779118051676,46.51,76121.07,4.31,-0.09026,7e-05,8.42632]
[1779118055581,46.51,76124.34,4.31,-0.09003,7e-05,8.41074]
[1779118055760,46.51,76124.34,4.31,-0.09003,7e-05,8.41074]
[1779118055857,46.5,76077.9,4.31,-0.0932,7e-05,8.62393]
[1779118056109,46.5,76077.9,4.31,-0.0932,7e-05,8.62393]
[1779118056824,46.5,76077.9,4.31,-0.0932,7e-05,8.62393]
[1779118056617,46.5,76077.9,4.31,-0.09319,7e-05,8.62361]
[1779118057656,46.5,76065.91,4.31,-0.09402,7e-05,8.67893]
[1779118058180,46.5,76065.91,4.31,-0.09402,7e-05,8.67893]
[1779118059715,46.5,76053.32,4.31,-0.0949,7e-05,8.73699]
[1779118060277,46.5,76053.32,4.31,-0.0949,7e-05,8.73699]
[1779118060316,46.5,76053.32,4.31,-0.0949,7e-05,8.73699]
[1779118060653,46.5,76053.32,4.31,-0.0949,7e-05,8.73699]
[1779118065688,46.5,76053.7,4.31,-0.09487,7e-05,8.73493]
[1779118070723,46.5,76041.63,4.31,-0.09571,7e-05,8.79075]
[1779118074106,46.5,76038.5,4.31,-0.09593,7e-05,8.8053]
[1779118075107,46.5,76038.74,4.31,-0.09592,7e-05,8.80415]
[1779118078150,46.5,76039.46,4.31,-0.09586,7e-05,8.80074]
[1779118078285,46.5,76039.46,4.31,-0.09586,7e-05,8.80074]
[1779118078777,46.5,76043.03,4.31,-0.09561,7e-05,8.78398]
[1779118080792,46.5,76057.75,4.31,-0.09457,7e-05,8.71544]
[1779118084150,46.5,76053.83,4.31,-0.09484,7e-05,8.73298]
[1779118084192,46.5,76053.83,4.31,-0.09484,7e-05,8.73298]
[1779118084820,46.5,76054.59,4.31,-0.09478,7e-05,8.72913]
[1779118089855,46.49,76057.66,4.31,-0.09454,7e-05,8.71345]
[1779118092876,46.49,76041.23,4.31,-0.0957,7e-05,8.78958]
[1779118097911,46.49,76039.6,4.31,-0.0958,7e-05,8.7966]
[1779118099522,46.49,76041.47,4.31,-0.09567,7e-05,8.78778]
[1779118099564,46.49,76041.47,4.31,-0.09567,7e-05,8.78778]
[1779118099665,46.49,76040.95,4.31,-0.0957,7e-05,8.79021]
[1779118103248,46.49,76034.68,4.31,-0.09615,7e-05,8.81921]
[1779118103279,46.49,76034.68,4.31,-0.09615,7e-05,8.81921]
[1779118103331,46.49,76036.58,4.31,-0.09601,7e-05,8.81033]
[1779118108988,46.49,76039.1,4.31,-0.09583,7e-05,8.79845]
[1779118114039,46.49,76039.87,4.31,-0.09572,7e-05,8.78943]
[1779118115360,46.49,76039.87,4.31,-0.09572,7e-05,8.78943]
[1779118118060,46.48,76058.5,4.31,-0.09441,7e-05,8.70259]
[1779118120074,46.48,76045.81,4.31,-0.0953,7e-05,8.7615]
[1779118125324,46.48,76040.64,4.31,-0.09566,7e-05,8.78565]
[1779118128648,46.48,76041.97,4.31,-0.09557,7e-05,8.77954]
[1779118128775,46.48,76076.72,4.31,-0.09314,7e-05,8.61822]
[1779118129945,46.48,76107.97,4.31,-0.09099,7e-05,8.47413]
[1779118131164,46.48,76105.91,4.31,-0.09113,7e-05,8.48357]
[1779118132164,46.48,76107.04,4.31,-0.09106,7e-05,8.47838]
[1779118133335,46.48,76107.31,4.31,-0.09104,7e-05,8.47706]
[1779118133436,46.48,76106.87,4.31,-0.09107,7e-05,8.479]
[1779118139211,46.48,76095.81,4.31,-0.09181,7e-05,8.52923]
[1779118140419,46.48,76095.81,4.31,-0.09181,7e-05,8.52923]
[1779118140895,46.48,76090.93,4.31,-0.09215,7e-05,8.55167]
[1779118141926,46.48,76079.2,4.31,-0.09295,7e-05,8.60574]
[1779118142820,46.48,76079.2,4.31,-0.09295,7e-05,8.60574]
[1779118142967,46.48,76076.96,4.31,-0.09311,7e-05,8.61608]
[1779118143426,46.48,76076.96,4.31,-0.09311,7e-05,8.61608]
[1779118143607,46.48,76070.57,4.31,-0.09355,7e-05,8.64563]
[1779118145252,46.48,76059.15,4.31,-0.09435,7e-05,8.69894]
[1779118146384,46.48,76059.15,4.31,-0.09435,7e-05,8.69894]
[1779118146921,46.48,76056.17,4.31,-0.09456,7e-05,8.71291]
[1779118148335,46.48,76052.16,4.31,-0.09485,7e-05,8.73178]
[1779118152500,46.48,76046.04,4.31,-0.09528,7e-05,8.7605]
[1779118152744,46.48,76046.04,4.31,-0.09528,7e-05,8.7605]
[1779118152935,46.48,76044.76,4.31,-0.09537,7e-05,8.76652]
[1779118153973,46.49,76057.28,4.31,-0.0945,7e-05,8.70843]
[1779118158983,46.49,76056.53,4.31,-0.09456,7e-05,8.71253]
[1779118159246,46.49,76060.02,4.31,-0.09432,7e-05,8.69648]
[1779118159501,46.49,76060.02,4.31,-0.09432,7e-05,8.69648]
[1779118159567,46.49,76054.22,4.31,-0.09472,7e-05,8.72341]
[1779118161371,46.49,76054.22,4.31,-0.09473,7e-05,8.72359]
[1779118164392,46.49,76067.8,4.31,-0.09378,7e-05,8.66075]
[1779118166981,46.49,76068.64,4.31,-0.09372,7e-05,8.65685]
[1779118167927,46.49,76069.53,4.31,-0.09366,7e-05,8.65272]
[1779118173454,46.49,76072.13,4.31,-0.09343,7e-05,8.63563]
[1779118176482,46.49,76060.48,4.31,-0.09424,7e-05,8.68954]
[1779118180797,46.49,76057.78,4.31,-0.09442,7e-05,8.7018]
[1779118180805,46.49,76057.78,4.31,-0.09442,7e-05,8.7018]
[1779118182700,46.49,76058.43,4.31,-0.09438,7e-05,8.6986]
[1779118185277,46.49,76053.2,4.31,-0.09475,7e-05,8.72323]
[1779118185392,46.49,76053.2,4.31,-0.09475,7e-05,8.72323]
[1779118185547,46.49,76053.2,4.31,-0.09475,7e-05,8.72323]
[1779118186035,46.49,76041.79,4.31,-0.09556,7e-05,8.77667]
[1779118191042,46.49,76034.84,4.31,-0.09605,7e-05,8.80929]
[1779118190965,46.49,76024.95,4.31,-0.09676,7e-05,8.85551]
[1779118196001,46.49,76026.53,4.31,-0.09664,7e-05,8.84809]
[1779118196967,46.49,76029.13,4.31,-0.09646,7e-05,8.83592]
[1779118197051,46.49,76029.13,4.31,-0.09646,7e-05,8.83592]
[1779118197020,46.49,76029.66,4.31,-0.09642,7e-05,8.83343]
[1779118197082,46.49,76029.66,4.31,-0.09642,7e-05,8.83343]
[1779118197629,46.49,76029.66,4.31,-0.09642,7e-05,8.83343]
[1779118200370,46.49,76034.17,4.31,-0.0961,7e-05,8.81238]
[1779118200579,46.49,76034.17,4.31,-0.0961,7e-05,8.81238]
[1779118200606,46.49,76034.17,4.31,-0.0961,7e-05,8.81238]
[1779118200672,46.49,76031.0,4.31,-0.09632,7e-05,8.82718]
[1779118203671,46.49,76018.97,4.31,-0.09718,7e-05,8.88352]
[1779118204415,46.49,76018.97,4.31,-0.09718,7e-05,8.88352]
[1779118205057,46.49,76026.73,4.31,-0.09663,7e-05,8.84715]
[1779118206980,46.49,76031.27,4.31,-0.0963,7e-05,8.82588]
[1779118207019,46.49,76031.27,4.31,-0.0963,7e-05,8.82588]
[1779118207987,46.49,76038.02,4.31,-0.09583,7e-05,8.79438]
[1779118209971,46.49,76056.73,4.31,-0.09451,7e-05,8.70721]
[1779118211505,46.49,76058.09,4.31,-0.09441,7e-05,8.7009]
[1779118211584,46.49,76058.09,4.31,-0.09441,7e-05,8.7009]
[1779118211606,46.49,76058.09,4.31,-0.09441,7e-05,8.7009]
[1779118211746,46.49,76044.03,4.31,-0.0954,7e-05,8.76634]
[1779118213910,46.49,76044.03,4.31,-0.0954,7e-05,8.76634]
[1779118213927,46.49,76044.03,4.31,-0.0954,7e-05,8.76634]
[1779118214050,46.49,76035.74,4.31,-0.09599,7e-05,8.80507]
[1779118214086,46.49,76035.74,4.31,-0.09599,7e-05,8.80507]
[1779118214108,46.49,76035.74,4.31,-0.09599,7e-05,8.80507]
[1779118214749,46.49,76035.74,4.31,-0.09599,7e-05,8.8051]
[1779118215586,46.49,76035.74,4.31,-0.09599,7e-05,8.8051]
[1779118215759,46.49,76039.33,4.31,-0.09573,7e-05,8.7884]
[1779118216552,46.49,76039.33,4.31,-0.09573,7e-05,8.7884]
[1779118216594,46.49,76039.33,4.31,-0.09573,7e-05,8.7884]
[1779118216860,46.49,76039.33,4.31,-0.09573,7e-05,8.7884]
[1779118216938,46.49,76050.3,4.31,-0.09496,7e-05,8.73739]
[1779118222860,46.49,76042.14,4.31,-0.09554,7e-05,8.77588]
[1779118226601,46.49,76044.54,4.31,-0.09538,7e-05,8.76506]
[1779118228811,46.49,76039.66,4.31,-0.09573,7e-05,8.788]
[1779118228977,46.49,76038.05,4.31,-0.09584,7e-05,8.79558]
[1779118230657,46.49,76037.42,4.31,-0.09589,7e-05,8.79858]
[1779118231018,46.49,76026.81,4.31,-0.0966,7e-05,8.84333]
[1779118234079,46.49,76017.28,4.31,-0.09728,7e-05,8.8881]
[1779118239083,46.49,76019.67,4.31,-0.09711,7e-05,8.87664]
[1779118240136,46.49,76014.07,4.31,-0.09751,7e-05,8.90279]
[1779118241076,46.49,76014.07,4.31,-0.09751,7e-05,8.90279]
[1779118241038,46.49,76014.43,4.31,-0.09748,7e-05,8.901]
[1779118241942,46.49,76014.15,4.31,-0.0975,7e-05,8.90231]
[1779118242946,46.49,76004.98,4.31,-0.09816,7e-05,8.94531]
[1779118247983,46.49,76008.87,4.31,-0.09787,7e-05,8.92681]
[1779118248559,46.49,76008.87,4.31,-0.09787,7e-05,8.92681]
[1779118249109,46.49,76021.06,4.31,-0.097,7e-05,8.8696]
[1779118252050,46.49,76034.27,4.31,-0.09606,7e-05,8.80784]
[1779118252419,46.49,76034.27,4.31,-0.09606,7e-05,8.80784]
[1779118253091,46.49,76042.7,4.31,-0.09546,7e-05,8.7686]
[1779118253200,46.49,76042.7,4.31,-0.09546,7e-05,8.7686]
[1779118254047,46.49,76037.26,4.31,-0.09585,7e-05,8.79406]
[1779118259067,46.49,76039.26,4.31,-0.09571,7e-05,8.78498]
[1779118263415,46.49,76039.38,4.31,-0.09571,7e-05,8.78489]
[1779118264102,46.49,76037.43,4.31,-0.09585,7e-05,8.79404]
[1779118267123,46.5,76047.59,4.31,-0.09514,7e-05,8.74702]
[1779118270107,46.5,76058.95,4.31,-0.09435,7e-05,8.69478]
[1779118273054,46.5,76046.23,4.31,-0.09525,7e-05,8.75434]
[1779118275769,46.5,76057.52,4.31,-0.09446,7e-05,8.70246]
[1779118280790,46.5,76060.72,4.31,-0.09424,7e-05,8.68796]
[1779118280794,46.5,76067.49,4.31,-0.09377,7e-05,8.65657]
[1779118283370,46.5,76073.43,4.31,-0.09336,7e-05,8.62908]
[1779118284058,46.5,76080.91,4.31,-0.09284,7e-05,8.59468]
[1779118286056,46.5,76068.91,4.31,-0.09367,7e-05,8.65016]
[1779118289266,46.5,76074.92,4.31,-0.09326,7e-05,8.62246]
[1779118289706,46.5,76074.92,4.31,-0.09326,7e-05,8.62246]
[1779118289739,46.5,76079.65,4.31,-0.09293,7e-05,8.60061]
[1779118293901,46.5,76086.66,4.31,-0.09241,7e-05,8.56378]
[1779118294063,46.5,76086.2,4.31,-0.09244,7e-05,8.56588]
[1779118296336,46.5,76073.23,4.31,-0.09333,7e-05,8.62561]
[1779118298221,46.5,76074.34,4.31,-0.09326,7e-05,8.62052]
[1779118299076,46.5,76079.4,4.31,-0.09291,7e-05,8.59726]
[1779118302124,46.5,76090.45,4.31,-0.09214,7e-05,8.5459]
[1779118304169,46.5,76103.06,4.31,-0.09127,7e-05,8.48778]
[1779118307171,46.5,76093.7,4.31,-0.09191,7e-05,8.53058]
[1779118312187,46.5,76098.34,4.31,-0.09159,7e-05,8.50878]
[1779118313237,46.5,76098.97,4.31,-0.09154,7e-05,8.5058]
[1779118314222,46.5,76098.97,4.31,-0.09154,7e-05,8.5058]
[1779118320172,46.5,76104.34,4.31,-0.09117,7e-05,8.4808]
[1779118324555,46.5,76116.49,4.31,-0.09034,7e-05,8.42487]
[1779118327909,46.5,76119.02,4.31,-0.09017,7e-05,8.41334]
[1779118328158,46.5,76132.82,4.31,-0.08924,7e-05,8.35043]
[1779118329398,46.5,76132.94,4.31,-0.08924,7e-05,8.35003]
[1779118330189,46.5,76131.66,4.31,-0.08933,7e-05,8.35601]
[1779118330497,46.5,76131.66,4.31,-0.08933,7e-05,8.35601]
[1779118330536,46.5,76131.66,4.31,-0.08933,7e-05,8.35601]
[1779118330566,46.5,76131.66,4.31,-0.08933,7e-05,8.35601]
[1779118330607,46.5,76131.66,4.31,-0.08933,7e-05,8.35601]
[1779118330676,46.5,76131.66,4.31,-0.08933,7e-05,8.35601]
[1779118330696,46.5,76131.66,4.31,-0.08933,7e-05,8.35601]
[1779118330741,46.5,76131.66,4.31,-0.08933,7e-05,8.35601]
[1779118330771,46.5,76131.66,4.31,-0.08933,7e-05,8.35601]
[1779118331141,46.5,76131.66,4.31,-0.08933,7e-05,8.35601]
[1779118331159,46.5,76134.61,4.31,-0.08913,7e-05,8.34241]
[1779118331371,46.5,76134.61,4.31,-0.08913,7e-05,8.34241]
[1779118331446,46.5,76134.61,4.31,-0.08913,7e-05,8.34241]
[1779118331496,46.5,76134.61,4.31,-0.08913,7e-05,8.34241]
[1779118331501,46.5,76134.61,4.31,-0.08913,7e-05,8.34241]
[1779118331551,46.5,76134.61,4.31,-0.08913,7e-05,8.34241]
[1779118331726,46.5,76134.61,4.31,-0.08913,7e-05,8.34241]
[1779118331871,46.5,76134.61,4.31,-0.08913,7e-05,8.34241]
[1779118331894,46.5,76133.21,4.31,-0.08922,7e-05,8.34867]
[1779118333620,46.5,76119.47,4.31,-0.09015,7e-05,8.41155]
[1779118335626,46.5,76106.17,4.31,-0.09105,7e-05,8.47255]
[1779118340666,46.5,76103.66,4.31,-0.09121,7e-05,8.48368]
[1779118345699,46.5,76110.98,4.31,-0.09071,7e-05,8.44994]
[1779118350732,46.5,76116.46,4.31,-0.09034,7e-05,8.42476]
[1779118354761,46.5,76125.79,4.31,-0.08967,7e-05,8.3775]
[1779118359795,46.5,76124.23,4.31,-0.08978,7e-05,8.38512]
[1779118361504,46.5,76125.3,4.31,-0.08971,7e-05,8.3804]
[1779118361552,46.5,76125.3,4.31,-0.08971,7e-05,8.3804]
[1779118362175,46.5,76132.77,4.31,-0.08921,7e-05,8.3464]
[1779118362426,46.5,76132.77,4.31,-0.08921,7e-05,8.3464]
[1779118363723,46.5,76133.94,4.31,-0.08914,7e-05,8.34121]
[1779118364216,46.5,76131.0,4.31,-0.08933,7e-05,8.35476]
[1779118369196,46.5,76121.58,4.31,-0.08997,7e-05,8.3982]
[1779118372070,46.5,76125.39,4.31,-0.08972,7e-05,8.38092]
[1779118372239,46.5,76129.41,4.31,-0.08945,7e-05,8.36238]
[1779118374209,46.5,76132.43,4.31,-0.08924,7e-05,8.34814]
[1779118374229,46.5,76129.14,4.31,-0.08945,7e-05,8.36269]
[1779118380030,46.49,76125.53,4.31,-0.08966,7e-05,8.37675]
[1779118380212,46.49,76126.29,4.31,-0.0896,7e-05,8.37279]
[1779118381899,46.49,76126.28,4.31,-0.08959,7e-05,8.37234]
[1779118381992,46.49,76123.01,4.31,-0.08981,7e-05,8.38678]
[1779118385482,46.48,76119.73,4.31,-0.09001,7e-05,8.40018]
[1779118386250,46.48,76131.46,4.31,-0.08921,7e-05,8.3461]
[1779118389295,46.48,76129.53,4.31,-0.08932,7e-05,8.35355]
[1779118390261,46.47,76125.17,4.31,-0.08961,7e-05,8.37298]
[1779118395067,46.47,76128.86,4.31,-0.08933,7e-05,8.35417]
[1779118395262,46.47,76130.49,4.31,-0.08921,7e-05,8.34625]
[1779118396672,46.46,76131.95,4.31,-0.08911,7e-05,8.33912]
[1779118397229,46.46,76126.39,4.31,-0.08948,7e-05,8.36404]
[1779118400496,46.46,76129.8,4.31,-0.08922,7e-05,8.34698]
[1779118401202,46.46,76141.97,4.31,-0.0884,7e-05,8.29107]
[1779118406251,46.45,76141.89,4.31,-0.08839,7e-05,8.28995]
[1779118411254,46.45,76136.01,4.31,-0.08875,7e-05,8.31471]
[1779118415307,46.44,76147.73,4.31,-0.0879,7e-05,8.25484]
[1779118420319,46.44,76151.73,4.31,-0.08762,7e-05,8.23521]
[1779118425321,46.43,76153.87,4.31,-0.08745,7e-05,8.22417]
[1779118430336,46.43,76153.51,4.31,-0.08746,7e-05,8.22454]
[1779118435361,46.42,76155.13,4.31,-0.08734,7e-05,8.21603]
[1779118440365,46.42,76159.4,4.31,-0.08704,7e-05,8.1956]
[1779118445378,46.42,76163.06,4.31,-0.08679,7e-05,8.17821]
[1779118448263,46.42,76153.73,4.31,-0.08739,7e-05,8.21983]
[1779118453274,46.41,76149.31,4.31,-0.08767,7e-05,8.23879]
[1779118455315,46.41,76147.53,4.31,-0.08778,7e-05,8.24632]
[1779118456811,46.41,76146.35,4.31,-0.08785,7e-05,8.2511]
[1779118457041,46.41,76146.06,4.31,-0.08787,7e-05,8.25213]
[1779118458138,46.41,76146.06,4.31,-0.08787,7e-05,8.25213]
[1779118458318,46.41,76146.06,4.31,-0.08787,7e-05,8.25213]
[1779118458168,46.41,76135.97,4.31,-0.08853,7e-05,8.29769]
[1779118458475,46.41,76135.97,4.31,-0.08853,7e-05,8.29769]
[1779118458630,46.41,76135.97,4.31,-0.08853,7e-05,8.29769]
[1779118458692,46.41,76119.45,4.31,-0.08964,7e-05,8.37313]
[1779118464200,46.4,76125.73,4.31,-0.0892,7e-05,8.34331]
[1779118464219,46.4,76125.73,4.31,-0.0892,7e-05,8.34331]
[1779118464317,46.4,76128.65,4.31,-0.089,7e-05,8.32956]
[1779118469129,46.4,76138.81,4.31,-0.08829,7e-05,8.28137]
[1779118475289,46.39,76138.37,4.31,-0.08826,7e-05,8.27729]
[1779118476632,46.39,76139.92,4.31,-0.08815,7e-05,8.26957]
[1779118479057,46.39,76146.19,4.31,-0.08772,7e-05,8.24047]
[1779118479125,46.39,76152.3,4.31,-0.08731,7e-05,8.2122]
[1779118484718,46.38,76149.98,4.31,-0.08745,7e-05,8.22166]
[1779118489753,46.38,76156.95,4.31,-0.08697,7e-05,8.1888]
[1779118495302,46.38,76158.27,4.31,-0.08686,7e-05,8.18146]
[1779118500831,46.37,76168.22,4.31,-0.08617,7e-05,8.13347]
[1779118503583,46.36,76170.82,4.31,-0.08599,7e-05,8.12095]
[1779118503623,46.36,76170.82,4.31,-0.08599,7e-05,8.12095]
[1779118503671,46.36,76170.82,4.31,-0.08599,7e-05,8.12095]
[1779118503853,46.36,76170.58,4.31,-0.086,7e-05,8.12166]
[1779118505866,46.36,76180.46,4.31,-0.08534,7e-05,8.07638]
[1779118510900,46.36,76180.76,4.31,-0.0853,7e-05,8.07342]
[1779118515939,46.35,76187.09,4.31,-0.08487,6e-05,8.04333]
[1779118520971,46.35,76183.32,4.31,-0.08509,6e-05,8.05872]
[1779118526379,46.34,76191.71,4.31,-0.08452,6e-05,8.01939]
[1779118529033,46.34,76205.07,4.31,-0.08365,6e-05,7.95873]
[1779118530041,46.32,76218.29,4.31,-0.08273,6e-05,7.89417]
[1779118535268,46.32,76217.6,4.31,-0.08271,6e-05,7.89105]
[1779118535304,46.32,76217.6,4.31,-0.08271,6e-05,7.89105]
[1779118536008,46.31,76219.27,4.31,-0.0826,6e-05,7.88324]
[1779118536083,46.31,76219.27,4.31,-0.0826,6e-05,7.88289]
[1779118540100,46.31,76223.63,4.31,-0.08231,6e-05,7.86251]
[1779118540168,46.31,76229.36,4.31,-0.08194,6e-05,7.83671]
[1779118543134,46.31,76239.43,4.31,-0.08129,6e-05,7.791]
[1779118545133,46.31,76238.5,4.31,-0.08135,6e-05,7.79462]
[1779118545282,46.31,76238.5,4.31,-0.08135,6e-05,7.79462]
[1779118548178,46.3,76252.02,4.31,-0.08048,6e-05,7.73298]
[1779118549487,46.3,76252.02,4.31,-0.08047,6e-05,7.73258]
[1779118549580,46.3,76252.02,4.31,-0.08047,6e-05,7.73258]
[1779118549705,46.3,76252.02,4.31,-0.08047,6e-05,7.73258]
[1779118550177,46.3,76252.02,4.31,-0.08047,6e-05,7.73258]
[1779118550313,46.3,76224.72,4.31,-0.08218,6e-05,7.85357]
[1779118552343,46.3,76224.72,4.31,-0.08218,6e-05,7.85329]
[1779118552370,46.3,76224.72,4.31,-0.08218,6e-05,7.85329]
[1779118552388,46.3,76206.27,4.31,-0.08335,6e-05,7.93535]
[1779118552476,46.3,76206.27,4.31,-0.08335,6e-05,7.93535]
[1779118553218,46.3,76206.27,4.31,-0.08334,6e-05,7.93495]
[1779118555107,46.29,76204.35,4.31,-0.08346,6e-05,7.94313]
[1779118555145,46.29,76204.35,4.31,-0.08346,6e-05,7.94313]
[1779118555254,46.29,76204.35,4.31,-0.08346,6e-05,7.94313]
[1779118555354,46.29,76208.05,4.31,-0.08322,6e-05,7.92617]
[1779118559260,46.28,76221.77,4.31,-0.08228,6e-05,7.86049]
[1779118562545,46.28,76225.11,4.31,-0.08206,6e-05,7.84483]
[1779118563288,46.28,76224.21,4.31,-0.08211,6e-05,7.84859]
[1779118566653,46.27,76223.74,4.31,-0.08214,6e-05,7.85017]
[1779118567065,46.27,76223.74,4.31,-0.08214,6e-05,7.85017]
[1779118567321,46.27,76224.5,4.31,-0.08208,6e-05,7.84653]
[1779118567502,46.27,76224.5,4.31,-0.08208,6e-05,7.84653]
[1779118568800,46.27,76232.44,4.31,-0.08158,6e-05,7.81096]
[1779118569925,46.27,76239.73,4.31,-0.08112,6e-05,7.77826]
[1779118570412,46.27,76239.73,4.31,-0.08112,6e-05,7.77826]
[1779118571346,46.27,76239.54,4.31,-0.08113,6e-05,7.77897]
[1779118575448,46.27,76250.29,4.31,-0.08045,6e-05,7.7306]
[1779118576728,46.27,76250.71,4.31,-0.08041,6e-05,7.72836]
[1779118577391,46.27,76251.27,4.31,-0.08037,6e-05,7.72551]
[1779118582427,46.26,76258.04,4.31,-0.07993,6e-05,7.69386]
[1779118585263,46.26,76258.16,4.31,-0.07991,6e-05,7.69268]
[1779118586900,46.26,76264.7,4.31,-0.0795,6e-05,7.66321]
[1779118587462,46.25,76266.54,4.31,-0.07935,6e-05,7.65236]
[1779118592129,46.24,76272.92,4.31,-0.07891,6e-05,7.62123]
[1779118592193,46.24,76276.86,4.31,-0.07862,6e-05,7.59888]
[1779118597534,46.23,76282.02,4.31,-0.0783,6e-05,7.57541]
[1779118598707,46.23,76282.02,4.31,-0.0783,6e-05,7.57541]
[1779118599482,46.23,76282.02,4.31,-0.0783,6e-05,7.57541]
[1779118604055,46.23,76281.12,4.31,-0.07834,6e-05,7.57854]
[1779118604156,46.23,76292.11,4.31,-0.07767,6e-05,7.53016]
[1779118609621,46.23,76293.92,4.31,-0.07755,6e-05,7.52201]
[1779118614656,46.23,76295.42,4.31,-0.07746,6e-05,7.51515]
[1779118617956,46.23,76296.53,4.31,-0.07739,6e-05,7.51021]
[1779118619179,46.23,76300.4,4.31,-0.07716,6e-05,7.49328]
[1779118619186,46.23,76293.97,4.31,-0.07754,6e-05,7.52131]
[1779118621569,46.23,76289.14,4.31,-0.07783,6e-05,7.54201]
[1779118621711,46.23,76285.0,4.31,-0.07808,6e-05,7.55968]
[1779118623184,46.22,76255.94,4.31,-0.07986,6e-05,7.68678]
[1779118624068,46.22,76243.72,4.31,-0.08061,6e-05,7.74052]
[1779118626950,46.22,76232.95,4.31,-0.08129,6e-05,7.78841]
[1779118627654,46.22,76232.95,4.31,-0.08129,6e-05,7.78841]
[1779118632790,46.22,76225.19,4.31,-0.08177,6e-05,7.82215]
[1779118635811,46.22,76237.09,4.31,-0.08101,6e-05,7.76869]
[1779118640845,46.22,76232.77,4.31,-0.08127,6e-05,7.78716]
[1779118645882,46.22,76234.03,4.31,-0.08118,6e-05,7.78081]
[1779118647895,46.21,76247.52,4.31,-0.08033,6e-05,7.72041]
[1779118651400,46.21,76250.27,4.31,-0.08015,6e-05,7.70749]
[1779118655298,46.21,76252.21,4.31,-0.07996,6e-05,7.69259]
[1779118656189,46.2,76254.27,4.31,-0.07983,6e-05,7.68318]
[1779118656281,46.2,76256.68,4.31,-0.07968,6e-05,7.67223]
[1779118660264,46.2,76257.93,4.31,-0.07959,6e-05,7.66589]
[1779118660265,46.2,76259.08,4.31,-0.07951,6e-05,7.66056]
[1779118665273,46.2,76253.56,4.31,-0.07984,6e-05,7.68389]
[1779118666383,46.2,76255.52,4.31,-0.07972,6e-05,7.67495]
[1779118666442,46.2,76255.15,4.31,-0.07974,6e-05,7.6763]
[1779118672072,46.19,76253.72,4.31,-0.0798,6e-05,7.68097]
[1779118677107,46.19,76249.71,4.31,-0.08003,6e-05,7.69723]
[1779118682142,46.18,76251.39,4.31,-0.07991,6e-05,7.68832]
[1779118685164,46.18,76265.16,4.31,-0.07904,6e-05,7.62673]
[1779118685619,46.18,76265.16,4.31,-0.07904,6e-05,7.62673]
[1779118685906,46.18,76265.16,4.31,-0.07904,6e-05,7.62673]
[1779118686172,46.18,76269.51,4.31,-0.07877,6e-05,7.60739]
[1779118690370,46.18,76277.29,4.31,-0.07829,6e-05,7.57274]
[1779118690834,46.18,76277.25,4.31,-0.07829,6e-05,7.57279]
[1779118691207,46.18,76277.25,4.31,-0.07829,6e-05,7.57265]
[1779118693242,46.18,76278.09,4.31,-0.07823,6e-05,7.56883]
[1779118693577,46.17,76274.09,4.31,-0.07848,6e-05,7.58625]
[1779118693690,46.17,76274.09,4.31,-0.07848,6e-05,7.58625]
[1779118694228,46.17,76274.1,4.31,-0.07847,6e-05,7.58609]
[1779118694948,46.17,76274.1,4.31,-0.07847,6e-05,7.58609]
[1779118695366,46.17,76274.1,4.31,-0.07847,6e-05,7.58609]
[1779118695441,46.17,76255.07,4.31,-0.07965,6e-05,7.66972]
[1779118696486,46.17,76255.07,4.31,-0.07965,6e-05,7.66972]
[1779118696512,46.17,76255.62,4.31,-0.07961,6e-05,7.66703]
[1779118699004,46.17,76257.46,4.31,-0.07949,6e-05,7.65832]
[1779118699262,46.17,76259.9,4.31,-0.07933,6e-05,7.64728]
[1779118701020,46.17,76261.82,4.31,-0.07921,6e-05,7.63855]
[1779118701346,46.17,76261.82,4.31,-0.07921,6e-05,7.63855]
[1779118701429,46.17,76254.63,4.31,-0.07965,6e-05,7.67002]
[1779118701773,46.17,76254.63,4.31,-0.07965,6e-05,7.67002]
[1779118701836,46.17,76254.63,4.31,-0.07965,6e-05,7.67002]
[1779118702300,46.17,76254.63,4.31,-0.07965,6e-05,7.66977]
[1779118704314,46.17,76245.32,4.31,-0.08022,6e-05,7.7109]
[1779118705124,46.17,76245.32,4.31,-0.08022,6e-05,7.7109]
[1779118705187,46.17,76245.32,4.31,-0.08022,6e-05,7.7109]
[1779118705320,46.17,76244.85,4.31,-0.08025,6e-05,7.71293]
[1779118707150,46.17,76244.65,4.31,-0.08026,6e-05,7.71377]
[1779118707210,46.17,76244.65,4.31,-0.08026,6e-05,7.71377]
[1779118707336,46.17,76245.61,4.31,-0.0802,6e-05,7.70946]
[1779118708891,46.17,76246.56,4.31,-0.08014,6e-05,7.70522]
[1779118713266,46.16,76252.48,4.31,-0.07972,6e-05,7.67314]
[1779118713377,46.16,76251.68,4.31,-0.07976,6e-05,7.67638]
[1779118718412,46.16,76246.08,4.31,-0.08009,6e-05,7.6997]
[1779118723447,46.15,76251.35,4.31,-0.07974,6e-05,7.67494]
[1779118725270,46.15,76251.13,4.31,-0.07975,6e-05,7.67565]
[1779118725395,46.15,76251.13,4.31,-0.07975,6e-05,7.67565]
[1779118725544,46.15,76247.26,4.31,-0.07999,6e-05,7.69249]
[1779118727501,46.15,76247.26,4.31,-0.07999,6e-05,7.69222]
[1779118727570,46.15,76238.51,4.31,-0.08053,6e-05,7.7307]
[1779118733604,46.14,76235.47,4.31,-0.0807,6e-05,7.7425]
[1779118735371,46.14,76235.02,4.31,-0.08071,6e-05,7.74377]
[1779118735639,46.14,76233.76,4.31,-0.08079,6e-05,7.749]
[1779118736540,46.14,76233.47,4.31,-0.0808,6e-05,7.74992]
[1779118739561,46.14,76243.12,4.31,-0.08018,6e-05,7.70603]
[1779118744596,46.13,76245.0,4.31,-0.08005,6e-05,7.69627]
[1779118745810,46.13,76243.04,4.31,-0.08016,6e-05,7.70466]
[1779118746610,46.13,76243.64,4.31,-0.08012,6e-05,7.70171]
[1779118751648,46.13,76246.11,4.31,-0.07995,6e-05,7.68944]
[1779118755300,46.12,76248.28,4.31,-0.0798,6e-05,7.679]
[1779118756034,46.12,76248.78,4.31,-0.07977,6e-05,7.67652]
[1779118756199,46.12,76250.85,4.31,-0.07964,6e-05,7.6671]
[1779118758049,46.12,76250.85,4.31,-0.07964,6e-05,7.6671]
[1779118758074,46.12,76251.99,4.31,-0.07956,6e-05,7.66157]
[1779118760848,46.12,76249.0,4.31,-0.07974,6e-05,7.67455]
[1779118761055,46.12,76249.0,4.31,-0.07974,6e-05,7.67455]
[1779118763856,46.12,76238.67,4.31,-0.08037,6e-05,7.71946]
[1779118764172,46.12,76238.67,4.31,-0.08037,6e-05,7.71946]
[1779118764188,46.12,76238.67,4.31,-0.08037,6e-05,7.71946]
[1779118764564,46.12,76238.67,4.31,-0.08037,6e-05,7.71946]
[1779118764630,46.12,76238.94,4.31,-0.08035,6e-05,7.71759]
[1779118765562,46.12,76238.94,4.31,-0.08035,6e-05,7.71759]
[1779118766198,46.11,76238.63,4.31,-0.08036,6e-05,7.71864]
[1779118766285,46.11,76237.19,4.31,-0.08045,6e-05,7.7247]
[1779118770288,46.11,76234.71,4.31,-0.08059,6e-05,7.73503]
[1779118770371,46.11,76234.32,4.31,-0.08061,6e-05,7.73604]
[1779118771879,46.11,76215.03,4.31,-0.08178,6e-05,7.81692]
[1779118774595,46.11,76214.07,4.31,-0.08183,6e-05,7.82095]
[1779118774681,46.11,76214.07,4.31,-0.08183,6e-05,7.82095]
[1779118774588,46.11,76200.95,4.31,-0.08267,6e-05,7.87946]
[1779118774810,46.11,76200.95,4.31,-0.08267,6e-05,7.87946]
[1779118776667,46.1,76184.63,4.31,-0.08371,6e-05,7.95214]
[1779118777056,46.1,76184.63,4.31,-0.08371,6e-05,7.95214]
[1779118777065,46.1,76184.63,4.31,-0.08371,6e-05,7.95214]
[1779118777093,46.1,76184.63,4.31,-0.08371,6e-05,7.95214]
[1779118777151,46.1,76181.19,4.31,-0.08392,6e-05,7.96724]
[1779118780460,46.1,76176.68,4.31,-0.0842,6e-05,7.98672]
[1779118780668,46.1,76176.68,4.31,-0.0842,6e-05,7.98672]
[1779118780601,46.1,76176.31,4.31,-0.08422,6e-05,7.98794]
[1779118785888,46.09,76173.33,4.31,-0.08438,6e-05,7.99903]
[1779118789093,46.09,76171.46,4.31,-0.08449,7e-05,8.00648]
[1779118790094,46.09,76171.53,4.31,-0.08447,7e-05,8.00516]
[1779118790622,46.09,76171.53,4.31,-0.08447,7e-05,8.00516]
[1779118790716,46.08,76170.72,4.31,-0.08452,7e-05,8.00832]
[1779118796277,46.08,76171.68,4.31,-0.08443,7e-05,8.00261]
[1779118802003,46.07,76175.47,4.31,-0.08416,6e-05,7.98333]
[1779118804021,46.07,76185.93,4.31,-0.08348,6e-05,7.9359]
[1779118806129,46.07,76194.13,4.31,-0.08294,6e-05,7.89864]
[1779118806160,46.07,76194.13,4.31,-0.08294,6e-05,7.89864]
[1779118806179,46.07,76196.26,4.31,-0.0828,6e-05,7.88841]
[1779118812191,46.07,76201.97,4.31,-0.08242,6e-05,7.86158]
[1779118813624,46.06,76209.06,4.31,-0.08195,6e-05,7.82896]
[1779118813688,46.06,76212.33,4.31,-0.08174,6e-05,7.8138]
[1779118814604,46.06,76212.33,4.31,-0.08174,6e-05,7.8138]
[1779118814688,46.06,76213.46,4.31,-0.08166,6e-05,7.80821]
[1779118820133,46.05,76214.36,4.31,-0.08157,6e-05,7.80168]
[1779118825168,46.04,76218.35,4.31,-0.08128,6e-05,7.78145]
[1779118830202,46.04,76214.67,4.31,-0.08149,6e-05,7.79631]
[1779118835242,46.04,76222.78,4.31,-0.08093,6e-05,7.75486]
[1779118838141,46.04,76217.04,4.31,-0.08129,6e-05,7.78014]
[1779118838369,46.04,76217.04,4.31,-0.08129,6e-05,7.78014]
[1779118839113,46.04,76216.03,4.31,-0.08135,6e-05,7.78453]
[1779118842512,46.03,76214.1,4.31,-0.08147,6e-05,7.7928]
[1779118842876,46.03,76216.16,4.31,-0.08133,6e-05,7.78347]
[1779118843432,46.03,76216.16,4.31,-0.08133,6e-05,7.78347]
[1779118843564,46.03,76216.16,4.31,-0.08133,6e-05,7.78347]
[1779118843618,46.03,76236.67,4.31,-0.08004,6e-05,7.69195]
[1779118843894,46.03,76236.67,4.31,-0.08004,6e-05,7.69195]
[1779118843922,46.03,76236.67,4.31,-0.08004,6e-05,7.69195]
[1779118844039,46.03,76236.67,4.31,-0.08004,6e-05,7.69195]
[1779118844060,46.03,76236.67,4.31,-0.08004,6e-05,7.69195]
[1779118844210,46.03,76236.67,4.31,-0.08004,6e-05,7.69195]
[1779118844311,46.03,76236.67,4.31,-0.08004,6e-05,7.69195]
[1779118845436,46.03,76236.67,4.31,-0.08004,6e-05,7.69195]
[1779118845452,46.03,76236.67,4.31,-0.08004,6e-05,7.69195]
[1779118845643,46.03,76236.67,4.31,-0.08004,6e-05,7.69195]
[1779118845666,46.03,76240.55,4.31,-0.0798,6e-05,7.67451]
[1779118846616,46.03,76240.55,4.31,-0.0798,6e-05,7.67451]
[1779118846647,46.03,76240.55,4.31,-0.0798,6e-05,7.67451]
[1779118846675,46.03,76248.41,4.31,-0.0793,6e-05,7.63945]
[1779118848530,46.03,76248.41,4.31,-0.0793,6e-05,7.63945]
[1779118848931,46.03,76253.7,4.31,-0.07897,6e-05,7.61587]
[1779118849111,46.03,76253.7,4.31,-0.07897,6e-05,7.61587]
[1779118849276,46.03,76253.7,4.31,-0.07897,6e-05,7.61587]
[1779118849329,46.03,76253.7,4.31,-0.07897,6e-05,7.61587]
[1779118849749,46.03,76268.69,4.31,-0.07805,6e-05,7.54981]
[1779118849825,46.03,76268.69,4.31,-0.07805,6e-05,7.54981]
[1779118849972,46.03,76268.69,4.31,-0.07805,6e-05,7.54981]
[1779118850070,46.03,76268.69,4.31,-0.07805,6e-05,7.54981]
[1779118850078,46.03,76268.69,4.31,-0.07805,6e-05,7.54981]
[1779118850158,46.03,76268.69,4.31,-0.07805,6e-05,7.54981]
[1779118850166,46.03,76268.69,4.31,-0.07805,6e-05,7.54981]
[1779118850248,46.03,76268.69,4.31,-0.07805,6e-05,7.54981]
[1779118850259,46.03,76268.69,4.31,-0.07805,6e-05,7.54981]
[1779118850345,46.03,76268.69,4.31,-0.07805,6e-05,7.54981]
[1779118850744,46.03,76268.69,4.31,-0.07805,6e-05,7.54981]
[1779118850375,46.03,76266.13,4.31,-0.0782,6e-05,7.56072]
[1779118851539,46.03,76266.13,4.31,-0.0782,6e-05,7.56072]
[1779118851640,46.03,76265.26,4.31,-0.07825,6e-05,7.56439]
[1779118852908,46.03,76265.26,4.31,-0.07825,6e-05,7.56439]
[1779118856488,46.03,76260.67,4.31,-0.07853,6e-05,7.5843]
[1779118856541,46.03,76260.67,4.31,-0.07853,6e-05,7.5843]
[1779118856704,46.03,76258.11,4.31,-0.07869,6e-05,7.59532]
[1779118856983,46.03,76258.11,4.31,-0.07869,6e-05,7.59532]
[1779118859404,46.03,76259.18,4.31,-0.07862,6e-05,7.59033]
[1779118859814,46.03,76264.39,4.31,-0.07829,6e-05,7.56726]
[1779118859819,46.03,76264.39,4.31,-0.07829,6e-05,7.56726]
[1779118860115,46.03,76264.39,4.31,-0.07829,6e-05,7.56726]
[1779118860656,46.03,76264.39,4.31,-0.07829,6e-05,7.56726]
[1779118860711,46.03,76289.0,4.31,-0.07679,6e-05,7.4593]
[1779118861308,46.03,76289.0,4.31,-0.07679,6e-05,7.4593]
[1779118861378,46.03,76289.0,4.31,-0.07679,6e-05,7.4593]
[1779118861406,46.03,76289.0,4.31,-0.07679,6e-05,7.4593]
[1779118861482,46.03,76289.0,4.31,-0.07679,6e-05,7.4593]
[1779118861568,46.03,76289.0,4.31,-0.07679,6e-05,7.4593]
[1779118861670,46.03,76289.0,4.31,-0.07679,6e-05,7.4593]
[1779118862010,46.03,76295.33,4.31,-0.07641,6e-05,7.43129]
[1779118862383,46.03,76295.33,4.31,-0.07641,6e-05,7.43129]
[1779118862451,46.03,76295.33,4.31,-0.07641,6e-05,7.43129]
[1779118862589,46.03,76295.33,4.31,-0.07641,6e-05,7.43129]
[1779118862607,46.03,76295.33,4.31,-0.07641,6e-05,7.43129]
[1779118862611,46.03,76295.33,4.31,-0.07641,6e-05,7.43129]
[1779118862642,46.03,76295.33,4.31,-0.07641,6e-05,7.43129]
[1779118862663,46.03,76295.33,4.31,-0.07641,6e-05,7.43129]
[1779118862757,46.03,76292.02,4.31,-0.07661,6e-05,7.44574]
[1779118863112,46.03,76292.02,4.31,-0.07661,6e-05,7.44574]
[1779118863644,46.03,76292.02,4.31,-0.07661,6e-05,7.44574]
[1779118863735,46.02,76306.94,4.31,-0.0757,6e-05,7.38022]
[1779118865726,46.02,76306.94,4.31,-0.0757,6e-05,7.38022]
[1779118867608,46.02,76311.23,4.31,-0.07544,6e-05,7.36129]
[1779118870058,46.02,76308.25,4.31,-0.07562,6e-05,7.37394]
[1779118870073,46.02,76308.25,4.31,-0.07562,6e-05,7.37394]
[1779118870096,46.02,76308.25,4.31,-0.07562,6e-05,7.37394]
[1779118870512,46.02,76306.8,4.31,-0.0757,6e-05,7.38027]
[1779118872156,46.02,76305.86,4.31,-0.07576,6e-05,7.38437]
[1779118872208,46.02,76305.86,4.31,-0.07576,6e-05,7.38437]
[1779118872247,46.02,76305.86,4.31,-0.07576,6e-05,7.38437]
[1779118872528,46.02,76304.09,4.31,-0.07587,6e-05,7.39207]
[1779118874541,46.02,76292.15,4.31,-0.07658,6e-05,7.44406]
[1779118875564,46.02,76310.66,4.31,-0.07547,6e-05,7.36319]
[1779118880585,46.02,76310.57,4.31,-0.07547,6e-05,7.36295]
[1779118885618,46.02,76311.82,4.31,-0.07538,6e-05,7.35673]
[1779118887154,46.02,76312.1,4.31,-0.07536,6e-05,7.35535]
[1779118887631,46.02,76312.9,4.31,-0.07531,6e-05,7.35171]
[1779118888146,46.02,76312.9,4.31,-0.07531,6e-05,7.35171]
[1779118888641,46.02,76312.36,4.31,-0.07534,6e-05,7.35388]
[1779118893678,46.01,76302.31,4.31,-0.07589,6e-05,7.39194]
[1779118894743,46.01,76282.17,4.31,-0.0771,6e-05,7.47964]
[1779118895088,46.01,76282.17,4.31,-0.0771,6e-05,7.47964]
[1779118895322,46.01,76282.17,4.31,-0.0771,6e-05,7.47964]
[1779118895689,46.01,76282.3,4.31,-0.07709,6e-05,7.47883]
[1779118896610,46.01,76282.3,4.31,-0.07709,6e-05,7.47883]
[1779118896666,46.01,76282.3,4.31,-0.07709,6e-05,7.47883]
[1779118896697,46.01,76272.72,4.31,-0.07767,6e-05,7.52083]
[1779118899885,46.01,76269.81,4.31,-0.07785,6e-05,7.53336]
[1779118900542,46.01,76269.81,4.31,-0.07785,6e-05,7.53336]
[1779118900725,46.01,76268.55,4.31,-0.07792,6e-05,7.53881]
[1779118905282,46.01,76269.55,4.31,-0.07785,6e-05,7.53346]
[1779118906686,46.01,76269.2,4.31,-0.07787,6e-05,7.53472]
[1779118906767,46.0,76269.64,4.31,-0.07784,6e-05,7.53251]
[1779118911646,46.0,76270.82,4.31,-0.07775,6e-05,7.52621]
[1779118912660,46.0,76271.69,4.31,-0.07769,6e-05,7.52211]
[1779118916837,46.0,76281.9,4.31,-0.07705,6e-05,7.47585]
[1779118918850,45.99,76291.99,4.31,-0.07643,6e-05,7.43123]
[1779118918930,45.99,76291.99,4.31,-0.07643,6e-05,7.43123]
[1779118919625,45.99,76291.99,4.31,-0.07643,6e-05,7.43123]
[1779118919858,45.99,76294.23,4.31,-0.07629,6e-05,7.42116]
[1779118921013,45.99,76293.74,4.31,-0.07632,6e-05,7.42301]
[1779118921874,45.99,76293.57,4.31,-0.07632,6e-05,7.42347]
[1779118927755,45.99,76285.2,4.31,-0.0768,6e-05,7.45814]
[1779118932948,45.98,76285.11,4.31,-0.0768,6e-05,7.45784]
[1779118935751,45.98,76286.13,4.31,-0.07674,6e-05,7.45322]
[1779118936765,45.98,76286.73,4.31,-0.07669,6e-05,7.44994]
[1779118942013,45.98,76287.56,4.31,-0.07662,6e-05,7.4447]
[1779118947794,45.97,76291.88,4.31,-0.07634,6e-05,7.42456]
[1779118949558,45.97,76296.19,4.31,-0.07607,6e-05,7.40492]
[1779118951530,45.97,76298.75,4.31,-0.07591,6e-05,7.39351]
[1779118951631,45.97,76307.94,4.31,-0.07532,6e-05,7.34852]
[1779118953638,45.97,76294.91,4.31,-0.07609,6e-05,7.40503]
[1779118959137,45.97,76295.6,4.31,-0.07605,6e-05,7.40159]
[1779118964171,45.96,76294.75,4.31,-0.07609,6e-05,7.40444]
[1779118969207,45.96,76299.1,4.31,-0.07581,6e-05,7.3844]
[1779118973235,45.96,76309.55,4.31,-0.07517,6e-05,7.3379]
[1779118978409,45.95,76308.21,4.31,-0.07524,6e-05,7.34306]
[1779118984077,45.95,76312.6,4.31,-0.07497,6e-05,7.32304]
[1779118984258,45.95,76312.6,4.31,-0.07497,6e-05,7.32304]
[1779118985886,45.95,76305.23,4.31,-0.07541,6e-05,7.35491]
[1779118986325,45.95,76303.57,4.31,-0.0755,6e-05,7.36179]
[1779118987276,45.95,76303.57,4.31,-0.0755,6e-05,7.36179]
[1779118987294,45.95,76303.57,4.31,-0.0755,6e-05,7.36179]
[1779118987378,45.95,76309.57,4.31,-0.07514,6e-05,7.33551]
[1779118992177,45.95,76309.22,4.31,-0.07515,6e-05,7.33638]
[1779118992207,45.95,76309.22,4.31,-0.07515,6e-05,7.33638]
[1779118992368,45.95,76309.67,4.31,-0.07512,6e-05,7.33426]
[1779118994382,45.95,76299.03,4.31,-0.07575,6e-05,7.38021]
[1779118999417,45.94,76295.49,4.31,-0.07595,6e-05,7.39438]
[1779119004452,45.94,76295.41,4.31,-0.07594,6e-05,7.39347]
[1779119009298,45.93,76297.22,4.31,-0.07582,6e-05,7.38458]
[1779119010269,45.93,76297.12,4.31,-0.07582,6e-05,7.38478]
[1779119015387,45.93,76299.36,4.31,-0.07563,6e-05,7.36927]
[1779119019557,45.93,76309.6,4.31,-0.075,6e-05,7.32376]
[1779119024591,45.93,76310.0,4.31,-0.07497,6e-05,7.32132]
[1779119029626,45.92,76309.79,4.31,-0.07497,6e-05,7.32152]
[1779119031755,45.92,76308.66,4.31,-0.07504,6e-05,7.32628]
[1779119033364,45.92,76306.86,4.31,-0.07514,6e-05,7.33379]
[1779119034370,45.92,76301.49,4.31,-0.07546,6e-05,7.35697]
[1779119042240,45.92,76292.53,4.31,-0.07597,6e-05,7.39419]
[1779119044732,45.91,76308.8,4.31,-0.07499,6e-05,7.32272]
[1779119049766,45.91,76315.56,4.31,-0.07458,6e-05,7.29281]
[1779119054802,45.91,76314.61,4.31,-0.07463,6e-05,7.2964]
[1779119057895,45.91,76313.41,4.31,-0.0747,6e-05,7.30137]
[1779119058916,45.91,76311.22,4.31,-0.07482,6e-05,7.31074]
[1779119064872,45.91,76311.26,4.31,-0.07481,6e-05,7.30958]
[1779119069907,45.9,76303.53,4.31,-0.07526,6e-05,7.34238]
[1779119074941,45.9,76309.14,4.31,-0.07487,6e-05,7.3125]
[1779119078969,45.9,76298.37,4.31,-0.07551,6e-05,7.35874]
[1779119082415,45.9,76296.26,4.31,-0.07562,6e-05,7.36725]
[1779119083416,45.9,76297.11,4.31,-0.07557,6e-05,7.36331]
[1779119084828,45.9,76295.67,4.31,-0.07565,6e-05,7.36935]
[1779119085863,45.89,76295.67,4.31,-0.07565,6e-05,7.36913]
[1779119087232,45.89,76286.91,4.31,-0.07617,6e-05,7.40686]
[1779119093075,45.89,76287.39,4.31,-0.07612,6e-05,7.40293]
[1779119098110,45.88,76290.25,4.31,-0.07593,6e-05,7.38899]
[1779119100072,45.88,76290.25,4.31,-0.07593,6e-05,7.38899]
[1779119102105,45.88,76291.65,4.31,-0.07583,6e-05,7.38205]
[1779119106170,45.88,76296.53,4.31,-0.07552,6e-05,7.35983]
[1779119106914,45.88,76296.53,4.31,-0.07552,6e-05,7.35983]
[1779119107906,45.88,76297.52,4.31,-0.07546,6e-05,7.35505]
[1779119113216,45.87,76289.13,4.31,-0.07594,6e-05,7.39032]
[1779119118251,45.87,76287.24,4.31,-0.07604,6e-05,7.39718]
[1779119123287,45.86,76284.25,4.31,-0.0762,6e-05,7.40886]
[1779119126308,45.86,76295.14,4.31,-0.07554,6e-05,7.36051]
[1779119131343,45.86,76294.56,4.31,-0.07552,6e-05,7.35756]
[1779119137021,45.86,76294.41,4.31,-0.07552,6e-05,7.35754]
[1779119142422,45.85,76293.33,4.31,-0.07556,6e-05,7.36076]
[1779119144786,45.85,76290.56,4.31,-0.07573,6e-05,7.3727]
[1779119146855,45.85,76286.21,4.31,-0.07598,6e-05,7.39136]
[1779119146937,45.85,76288.06,4.31,-0.07587,6e-05,7.38309]
[1779119152499,45.85,76289.08,4.31,-0.07579,6e-05,7.37753]
[1779119157534,45.84,76291.94,4.31,-0.07561,6e-05,7.36421]
[1779119161100,45.84,76292.71,4.31,-0.07556,6e-05,7.36053]
[1779119161117,45.84,76294.66,4.31,-0.07544,6e-05,7.35186]
[1779119166596,45.83,76296.53,4.31,-0.07529,6e-05,7.34115]
[1779119171633,45.83,76290.13,4.31,-0.07567,6e-05,7.36844]
[1779119176667,45.83,76288.56,4.31,-0.07575,6e-05,7.3745]
[1779119181702,45.83,76292.96,4.31,-0.07548,6e-05,7.35455]
[1779119186736,45.83,76295.23,4.31,-0.07534,6e-05,7.34417]
[1779119191772,45.82,76294.98,4.31,-0.0753,6e-05,7.3402]
[1779119193977,45.82,76295.47,4.31,-0.07527,6e-05,7.33798]
[1779119194011,45.82,76295.47,4.31,-0.07527,6e-05,7.33798]
[1779119194016,45.82,76295.47,4.31,-0.07527,6e-05,7.33798]
[1779119194050,45.82,76295.47,4.31,-0.07527,6e-05,7.33798]
[1779119194112,45.82,76295.47,4.31,-0.07527,6e-05,7.33798]
[1779119194137,45.82,76295.47,4.31,-0.07527,6e-05,7.33798]
[1779119194201,45.82,76300.11,4.31,-0.07499,6e-05,7.31769]
[1779119196812,45.82,76310.01,4.31,-0.07439,6e-05,7.27388]
[1779119200063,45.82,76316.48,4.31,-0.074,6e-05,7.24524]
[1779119201834,45.82,76318.4,4.31,-0.07388,6e-05,7.23638]
[1779119201920,45.82,76317.61,4.31,-0.07392,6e-05,7.23954]
[1779119207011,45.81,76318.34,4.31,-0.07387,6e-05,7.2353]
[1779119212924,45.8,76314.85,4.31,-0.07402,6e-05,7.24644]
[1779119217959,45.79,76317.9,4.31,-0.0738,6e-05,7.23063]
[1779119223031,45.78,76316.05,4.31,-0.07387,6e-05,7.23566]
[1779119224002,45.78,76305.42,4.31,-0.0745,6e-05,7.28115]
[1779119226016,45.78,76292.7,4.31,-0.07525,6e-05,7.33608]
[1779119227443,45.78,76292.53,4.31,-0.07526,6e-05,7.33671]
[1779119227479,45.78,76292.53,4.31,-0.07526,6e-05,7.33671]
[1779119228133,45.78,76293.23,4.31,-0.07522,6e-05,7.33354]
[1779119234073,45.78,76294.78,4.31,-0.07511,6e-05,7.32608]
[1779119239109,45.77,76295.65,4.31,-0.07503,6e-05,7.32011]
[1779119244143,45.77,76295.05,4.31,-0.07504,6e-05,7.32064]
[1779119249179,45.76,76296.99,4.31,-0.0749,6e-05,7.3103]
[1779119254214,45.75,76301.09,4.31,-0.07459,6e-05,7.28613]
[1779119259250,45.75,76299.35,4.31,-0.07467,6e-05,7.292]
[1779119264285,45.74,76291.74,4.31,-0.0751,6e-05,7.32335]
[1779119269322,45.74,76296.56,4.31,-0.07479,6e-05,7.30042]
[1779119274358,45.73,76293.65,4.31,-0.07494,6e-05,7.31129]
[1779119279392,45.73,76293.1,4.31,-0.07494,6e-05,7.31186]
[1779119284430,45.72,76295.75,4.31,-0.07476,6e-05,7.29856]
[1779119289464,45.72,76296.06,4.31,-0.07472,6e-05,7.29553]
[1779119290390,45.72,76296.06,4.31,-0.07472,6e-05,7.29553]
[1779119290455,45.72,76296.06,4.31,-0.07472,6e-05,7.29553]
[1779119290532,45.71,76300.17,4.31,-0.07447,6e-05,7.2773]
[1779119296514,45.71,76306.6,4.31,-0.07407,6e-05,7.24763]
[1779119301550,45.7,76308.82,4.31,-0.07391,6e-05,7.23635]
[1779119306585,45.69,76308.79,4.31,-0.07387,6e-05,7.23306]
[1779119311621,45.68,76308.9,4.31,-0.07378,6e-05,7.22518]
[1779119314641,45.68,76293.87,4.31,-0.07466,6e-05,7.28946]
[1779119319675,45.68,76292.74,4.31,-0.07472,6e-05,7.2939]
[1779119324711,45.67,76293.5,4.31,-0.07466,6e-05,7.28885]
[1779119329746,45.67,76293.87,4.31,-0.07461,6e-05,7.28547]
[1779119331541,45.67,76291.42,4.31,-0.07475,6e-05,7.2958]
[1779119331763,45.67,76291.14,4.31,-0.07476,6e-05,7.29665]
[1779119336797,45.66,76296.09,4.31,-0.07444,6e-05,7.27322]
[1779119341833,45.66,76296.83,4.31,-0.07438,6e-05,7.26839]
[1779119346868,45.65,76297.62,4.31,-0.07431,6e-05,7.26342]
[1779119351904,45.65,76301.71,4.31,-0.07405,6e-05,7.24416]
[1779119356937,45.64,76298.38,4.31,-0.07423,6e-05,7.25728]
[1779119361098,45.64,76298.13,4.31,-0.07423,6e-05,7.25755]
[1779119361159,45.64,76301.97,4.31,-0.074,6e-05,7.24057]
[1779119367008,45.63,76300.75,4.31,-0.07403,6e-05,7.24281]
[1779119372043,45.62,76302.66,4.31,-0.07384,6e-05,7.22711]
[1779119377078,45.61,76302.83,4.31,-0.07379,6e-05,7.22364]
[1779119380505,45.61,76299.23,4.31,-0.07398,6e-05,7.23763]
[1779119381106,45.61,76294.02,4.31,-0.07428,6e-05,7.25973]
[1779119383123,45.6,76284.23,4.31,-0.07486,6e-05,7.30182]
[1779119388156,45.6,76287.24,4.31,-0.07466,6e-05,7.287]
[1779119393118,45.59,76289.41,4.31,-0.07451,6e-05,7.27624]
[1779119398225,45.59,76278.66,4.31,-0.07514,6e-05,7.32216]
[1779119403268,45.59,76272.7,4.31,-0.0755,6e-05,7.34794]
[1779119408305,45.58,76257.65,4.31,-0.07638,6e-05,7.41202]
[1779119412865,45.58,76257.74,4.31,-0.07635,6e-05,7.4095]
[1779119412940,45.58,76257.74,4.31,-0.07635,6e-05,7.4095]
[1779119413327,45.58,76257.74,4.31,-0.07635,6e-05,7.4095]
[1779119413345,45.58,76246.68,4.31,-0.07702,6e-05,7.45755]
[1779119413459,45.58,76246.68,4.31,-0.07702,6e-05,7.45755]
[1779119414350,45.58,76238.78,4.31,-0.0775,6e-05,7.49251]
[1779119414698,45.58,76238.78,4.31,-0.0775,6e-05,7.49251]
[1779119415046,45.58,76238.78,4.31,-0.0775,6e-05,7.49251]
[1779119415080,45.58,76238.78,4.31,-0.0775,6e-05,7.49251]
[1779119415174,45.58,76238.78,4.31,-0.0775,6e-05,7.49251]
[1779119415200,45.58,76238.78,4.31,-0.0775,6e-05,7.49251]
[1779119415356,45.57,76234.95,4.31,-0.07773,6e-05,7.50917]
[1779119418186,45.57,76232.63,4.31,-0.07787,6e-05,7.51878]
[1779119418919,45.57,76233.12,4.31,-0.07783,6e-05,7.51625]
[1779119419499,45.57,76234.28,4.31,-0.07776,6e-05,7.51075]
[1779119420389,45.57,76234.35,4.31,-0.07775,6e-05,7.5101]
[1779119423468,45.57,76234.99,4.31,-0.07769,6e-05,7.50622]
[1779119424422,45.56,76238.49,4.31,-0.07747,6e-05,7.49037]
[1779119426437,45.56,76254.28,4.31,-0.0765,6e-05,7.42]
[1779119431474,45.56,76262.19,4.31,-0.07596,6e-05,7.37963]
[1779119434300,45.56,76271.93,4.31,-0.07536,6e-05,7.33651]
[1779119439043,45.56,76271.9,4.31,-0.07536,6e-05,7.33583]
[1779119439842,45.55,76271.83,4.31,-0.07535,6e-05,7.33536]
[1779119439943,45.55,76271.75,4.31,-0.07535,6e-05,7.33533]
[1779119445336,45.55,76272.53,4.31,-0.07529,6e-05,7.33076]
[1779119450609,45.54,76278.92,4.31,-0.07487,6e-05,7.30022]
[1779119456120,45.53,76280.38,4.31,-0.07475,6e-05,7.29128]
[1779119461687,45.52,76282.46,4.31,-0.07457,6e-05,7.27873]
[1779119466727,45.51,76281.64,4.31,-0.07459,6e-05,7.27953]
[1779119470454,45.51,76281.23,4.31,-0.0746,6e-05,7.28021]
[1779119470497,45.51,76281.23,4.31,-0.0746,6e-05,7.28021]
[1779119470701,45.51,76281.04,4.31,-0.07459,6e-05,7.27994]
[1779119470711,45.51,76281.04,4.31,-0.07459,6e-05,7.27994]
[1779119470806,45.51,76281.04,4.31,-0.07459,6e-05,7.27994]
[1779119471226,45.51,76281.04,4.31,-0.07459,6e-05,7.27994]
[1779119472219,45.51,76282.63,4.31,-0.07449,6e-05,7.27243]
[1779119475346,45.5,76281.3,4.31,-0.07455,6e-05,7.2766]
[1779119480573,45.49,76282.15,4.31,-0.07445,6e-05,7.26951]
[1779119483404,45.49,76285.06,4.31,-0.07426,6e-05,7.25567]
[1779119483886,45.49,76284.87,4.31,-0.07427,6e-05,7.25596]
[1779119483941,45.49,76284.87,4.31,-0.07427,6e-05,7.25596]
[1779119483995,45.49,76301.86,4.31,-0.07326,6e-05,7.18196]
[1779119488552,45.48,76308.84,4.31,-0.07283,6e-05,7.15042]
[1779119488691,45.48,76308.84,4.31,-0.07283,6e-05,7.15042]
[1779119488806,45.48,76308.84,4.31,-0.07283,6e-05,7.15042]
[1779119488879,45.48,76302.15,4.31,-0.07322,6e-05,7.17908]
[1779119490886,45.48,76295.01,4.31,-0.07363,6e-05,7.20935]
[1779119490933,45.48,76294.06,4.31,-0.07368,6e-05,7.21304]
[1779119496936,45.47,76301.08,4.31,-0.07321,6e-05,7.17678]
[1779119500450,45.47,76301.21,4.31,-0.07319,6e-05,7.1754]
[1779119500527,45.47,76301.21,4.31,-0.07319,6e-05,7.1754]
[1779119500470,45.47,76292.22,4.31,-0.07371,6e-05,7.2137]
[1779119501973,45.47,76275.99,4.31,-0.07468,6e-05,7.28441]
[1779119503025,45.47,76262.01,4.31,-0.07552,6e-05,7.3458]
[1779119507110,45.47,76273.51,4.31,-0.07483,6e-05,7.29519]
[1779119513051,45.46,76269.59,4.31,-0.07504,6e-05,7.31074]
[1779119518086,45.46,76267.62,4.31,-0.07514,6e-05,7.31792]
[1779119523120,45.45,76268.51,4.31,-0.07507,6e-05,7.31256]
[1779119528156,45.45,76269.54,4.31,-0.07499,6e-05,7.30668]
[1779119533191,45.45,76274.46,4.31,-0.07467,6e-05,7.28377]
[1779119538226,45.44,76276.76,4.31,-0.07452,6e-05,7.27247]
[1779119543261,45.44,76280.54,4.31,-0.07427,6e-05,7.25453]
[1779119545063,45.44,76282.23,4.31,-0.07417,6e-05,7.24694]
[1779119550566,45.43,76285.79,4.31,-0.07394,6e-05,7.23048]
[1779119556356,45.43,76288.41,4.31,-0.07373,6e-05,7.21352]
[1779119556844,45.43,76288.41,4.31,-0.07373,6e-05,7.21352]
[1779119557800,45.43,76283.94,4.31,-0.074,6e-05,7.23289]
[1779119560269,45.43,76274.3,4.31,-0.07457,6e-05,7.27465]
[1779119565419,45.43,76270.08,4.31,-0.07481,6e-05,7.29175]
[1779119570454,45.42,76266.3,4.31,-0.07502,6e-05,7.3071]
[1779119575493,45.42,76264.67,4.31,-0.0751,6e-05,7.31297]
[1779119580527,45.41,76255.2,4.31,-0.07565,6e-05,7.35311]
[1779119585562,45.41,76253.21,4.31,-0.07575,6e-05,7.36025]
[1779119590597,45.4,76252.73,4.31,-0.07576,6e-05,7.36073]
[1779119595634,45.4,76251.85,4.31,-0.07579,6e-05,7.36296]
[1779119600673,45.39,76255.79,4.31,-0.07553,6e-05,7.34407]
[1779119603872,45.39,76264.75,4.31,-0.07498,6e-05,7.30415]
[1779119609685,45.39,76279.51,4.31,-0.07408,6e-05,7.23833]
[1779119610595,45.39,76286.03,4.31,-0.07368,6e-05,7.20963]
[1779119612299,45.39,76298.53,4.31,-0.0729,6e-05,7.15055]
[1779119618519,45.38,76301.87,4.31,-0.07268,6e-05,7.13466]
[1779119623833,45.38,76307.28,4.31,-0.07237,6e-05,7.11135]
[1779119626987,45.38,76308.18,4.31,-0.07232,6e-05,7.10749]
[1779119629316,45.38,76331.9,4.31,-0.07093,6e-05,7.00504]
[1779119635919,45.38,76333.7,4.31,-0.07081,6e-05,6.99621]
[1779119638804,45.38,76333.35,4.31,-0.07083,6e-05,6.99738]
[1779119638895,45.38,76333.35,4.31,-0.07083,6e-05,6.99738]
[1779119641636,45.38,76340.44,4.31,-0.07042,6e-05,6.96662]
[1779119643474,45.38,76339.98,4.31,-0.07044,6e-05,6.96836]
[1779119643494,45.38,76339.22,4.31,-0.07048,6e-05,6.97136]
[1779119649028,45.37,76338.45,4.31,-0.07051,6e-05,6.974]
[1779119651604,45.37,76338.3,4.31,-0.07052,6e-05,6.9745]
[1779119651617,45.37,76331.34,4.31,-0.07092,6e-05,7.00412]
[1779119653038,45.37,76314.1,4.31,-0.07192,6e-05,7.07826]
[1779119657634,45.37,76328.83,4.31,-0.07105,6e-05,7.01347]
[1779119661479,45.37,76328.81,4.31,-0.07104,6e-05,7.01319]
[1779119663629,45.37,76335.85,4.31,-0.07063,6e-05,6.98261]
[1779119663676,45.37,76345.54,4.31,-0.07007,6e-05,6.94085]
[1779119663719,45.37,76345.54,4.31,-0.07007,6e-05,6.94085]
[1779119663728,45.37,76345.54,4.31,-0.07007,6e-05,6.94085]
[1779119664115,45.37,76345.54,4.31,-0.07007,6e-05,6.94085]
[1779119667357,45.37,76352.52,4.31,-0.06967,6e-05,6.91095]
[1779119667456,45.37,76352.52,4.31,-0.06967,6e-05,6.91095]
[1779119667512,45.37,76341.46,4.31,-0.0703,6e-05,6.95821]
[1779119669340,45.37,76330.62,4.31,-0.07093,6e-05,7.00466]
[1779119669945,45.37,76330.62,4.31,-0.07093,6e-05,7.00466]
[1779119670157,45.36,76330.62,4.31,-0.07093,6e-05,7.00451]
[1779119675192,45.36,76337.47,4.31,-0.07048,6e-05,6.96981]
[1779119680227,45.36,76335.9,4.31,-0.07056,6e-05,6.97599]
[1779119685263,45.36,76335.84,4.31,-0.07055,6e-05,6.9749]
[1779119690279,45.35,76335.55,4.31,-0.07054,6e-05,6.97425]
[1779119690330,45.35,76335.55,4.31,-0.07054,6e-05,6.97425]
[1779119690431,45.35,76337.28,4.31,-0.07043,6e-05,6.96588]
[1779119694077,45.34,76338.82,4.31,-0.07033,6e-05,6.95835]
[1779119694103,45.34,76338.82,4.31,-0.07033,6e-05,6.95835]
[1779119694327,45.34,76341.16,4.31,-0.07019,6e-05,6.94788]
[1779119696343,45.34,76353.38,4.31,-0.06948,6e-05,6.89483]
[1779119698480,45.34,76355.06,4.31,-0.06938,6e-05,6.88732]
[1779119698495,45.34,76357.17,4.31,-0.06925,6e-05,6.87756]
[1779119704581,45.33,76355.92,4.31,-0.0693,6e-05,6.88132]
[1779119704682,45.33,76358.91,4.31,-0.06912,6e-05,6.86782]
[1779119710438,45.33,76362.72,4.31,-0.06889,6e-05,6.85054]
[1779119712454,45.33,76375.81,4.31,-0.06814,6e-05,6.79436]
[1779119717487,45.32,76372.54,4.31,-0.06831,6e-05,6.80679]
[1779119720509,45.32,76362.01,4.31,-0.0689,6e-05,6.85128]
[1779119725542,45.32,76369.07,4.31,-0.06849,6e-05,6.82055]
[1779119730751,45.31,76367.28,4.31,-0.06858,6e-05,6.82701]
[1779119732131,45.31,76371.07,4.31,-0.06831,6e-05,6.80588]
[1779119732215,45.31,76371.07,4.31,-0.06831,6e-05,6.80588]
[1779119732249,45.31,76371.07,4.31,-0.06831,6e-05,6.80588]
[1779119732336,45.31,76371.07,4.31,-0.06831,6e-05,6.80588]
[1779119732426,45.31,76371.07,4.31,-0.06831,6e-05,6.80588]
[1779119732600,45.31,76383.45,4.31,-0.06762,6e-05,6.75351]
[1779119732883,45.31,76383.45,4.31,-0.06762,6e-05,6.75351]
[1779119733454,45.31,76383.45,4.31,-0.06762,6e-05,6.75351]
[1779119733606,45.31,76400.64,4.31,-0.06666,6e-05,6.6807]
[1779119734612,45.31,76416.17,4.31,-0.0658,5e-05,6.61506]
[1779119735619,45.31,76428.93,4.31,-0.0651,5e-05,6.56172]
[1779119740656,45.31,76426.68,4.31,-0.06521,5e-05,6.57008]
[1779119743854,45.3,76425.59,4.31,-0.06526,5e-05,6.57405]
[1779119744062,45.3,76425.59,4.31,-0.06526,5e-05,6.57405]
[1779119744685,45.3,76416.08,4.31,-0.06578,5e-05,6.61367]
[1779119746698,45.3,76404.43,4.31,-0.06642,6e-05,6.66243]
[1779119748146,45.3,76399.25,4.31,-0.06671,6e-05,6.6841]
[1779119750102,45.3,76399.14,4.31,-0.06671,6e-05,6.68446]
[1779119750725,45.3,76401.92,4.31,-0.06656,6e-05,6.67276]
[1779119751419,45.3,76401.92,4.31,-0.06656,6e-05,6.67276]
[1779119751732,45.3,76402.41,4.31,-0.06653,6e-05,6.67067]
[1779119753433,45.3,76406.74,4.31,-0.06629,5e-05,6.65253]
[1779119753746,45.3,76402.02,4.31,-0.06655,6e-05,6.67227]
[1779119754642,45.3,76402.02,4.31,-0.06655,6e-05,6.67227]
[1779119758781,45.3,76388.46,4.31,-0.06729,6e-05,6.72882]
[1779119760795,45.3,76377.81,4.31,-0.06789,6e-05,6.77415]
[1779119761981,45.3,76382.2,4.31,-0.06765,6e-05,6.75544]
[1779119766079,45.3,76390.54,4.31,-0.06718,6e-05,6.7199]
[1779119766163,45.3,76395.79,4.31,-0.06688,6e-05,6.69771]
[1779119769858,45.3,76406.15,4.31,-0.06631,6e-05,6.65376]
[1779119774893,45.29,76403.52,4.31,-0.06643,6e-05,6.66322]
[1779119776190,45.29,76403.52,4.31,-0.06643,6e-05,6.66322]
[1779119776241,45.29,76399.36,4.31,-0.06666,6e-05,6.68035]
[1779119777915,45.28,76385.97,4.31,-0.06735,6e-05,6.73291]
[1779119779209,45.28,76385.97,4.31,-0.06735,6e-05,6.73291]
[1779119781939,45.28,76381.7,4.31,-0.06757,6e-05,6.74982]
[1779119786150,45.28,76383.4,4.31,-0.06747,6e-05,6.74222]
[1779119786165,45.28,76398.4,4.31,-0.06664,6e-05,6.67867]
[1779119791522,45.27,76401.51,4.31,-0.06645,6e-05,6.6643]
[1779119795487,45.27,76397.66,4.31,-0.0666,6e-05,6.67472]
[1779119795559,45.27,76390.62,4.31,-0.06699,6e-05,6.70398]
[1779119800680,45.26,76384.78,4.31,-0.0673,6e-05,6.72729]
[1779119803129,45.26,76383.03,4.31,-0.06739,6e-05,6.73431]
[1779119809134,45.26,76377.08,4.31,-0.06771,6e-05,6.7584]
[1779119814168,45.26,76377.87,4.31,-0.06765,6e-05,6.7542]
[1779119819212,45.25,76378.8,4.31,-0.06759,6e-05,6.74946]
[1779119822233,45.25,76367.99,4.31,-0.06819,6e-05,6.79471]
[1779119826739,45.25,76366.33,4.31,-0.06828,6e-05,6.80107]
[1779119832302,45.25,76373.93,4.31,-0.06783,6e-05,6.76749]
[1779119837338,45.24,76373.37,4.31,-0.06785,6e-05,6.76903]
[1779119842373,45.24,76375.25,4.31,-0.06774,6e-05,6.76025]
[1779119847409,45.24,76381.87,4.31,-0.06736,6e-05,6.73156]
[1779119852444,45.24,76383.87,4.31,-0.0672,6e-05,6.718]
[1779119855201,45.24,76384.41,4.31,-0.06716,6e-05,6.71547]
[1779119858943,45.23,76387.66,4.31,-0.06698,6e-05,6.7013]
[1779119859695,45.23,76387.66,4.31,-0.06698,6e-05,6.7013]
[1779119859725,45.23,76387.66,4.31,-0.06698,6e-05,6.7013]
[1779119862645,45.23,76402.7,4.31,-0.06614,6e-05,6.63783]
[1779119862830,45.23,76409.78,4.31,-0.06575,5e-05,6.6082]
[1779119865634,45.23,76422.2,4.31,-0.06508,5e-05,6.55667]
[1779119867551,45.23,76432.4,4.31,-0.06453,5e-05,6.51443]
[1779119872586,45.24,76440.72,4.31,-0.06409,5e-05,6.4811]
[1779119877621,45.24,76431.97,4.31,-0.06458,5e-05,6.51842]
[1779119882992,45.24,76427.69,4.31,-0.06482,5e-05,6.53679]
[1779119887693,45.25,76438.58,4.31,-0.06425,5e-05,6.49304]
[1779119892727,45.25,76429.87,4.31,-0.06473,5e-05,6.53012]
[1779119897762,45.25,76426.93,4.31,-0.0649,5e-05,6.54307]
[1779119902820,45.26,76434.43,4.31,-0.0645,5e-05,6.51272]
[1779119907837,45.26,76427.91,4.31,-0.06487,5e-05,6.5405]
[1779119911863,45.26,76414.94,4.31,-0.06554,5e-05,6.5904]
[1779119915892,45.26,76404.71,4.31,-0.0661,5e-05,6.63321]
[1779119918384,45.26,76402.06,4.31,-0.06624,6e-05,6.64431]
[1779119918913,45.26,76402.5,4.31,-0.06622,6e-05,6.64246]
[1779119920927,45.26,76389.7,4.31,-0.06692,6e-05,6.69609]
[1779119925962,45.26,76389.27,4.31,-0.06694,6e-05,6.69748]
[1779119930997,45.26,76387.95,4.31,-0.06701,6e-05,6.7026]
[1779119936032,45.25,76389.79,4.31,-0.0669,6e-05,6.6944]
[1779119941067,45.25,76390.38,4.31,-0.06686,6e-05,6.6915]
[1779119946102,45.25,76390.84,4.31,-0.06683,6e-05,6.68914]
[1779119951142,45.25,76386.04,4.31,-0.06709,6e-05,6.70869]
[1779119956177,45.25,76374.31,4.31,-0.06774,6e-05,6.75746]
[1779119961211,45.24,76365.7,4.31,-0.06821,6e-05,6.79279]
[1779119966246,45.24,76363.26,4.31,-0.06833,6e-05,6.80194]
[1779119971281,45.24,76360.93,4.31,-0.0684,6e-05,6.80612]
[1779119975188,45.23,76359.82,4.31,-0.06846,6e-05,6.81011]
[1779119980346,45.23,76353.76,4.31,-0.06878,6e-05,6.83434]
[1779119981350,45.23,76353.76,4.31,-0.06878,6e-05,6.83434]
[1779119981590,45.23,76353.76,4.31,-0.06878,6e-05,6.83434]
[1779119981710,45.23,76343.16,4.31,-0.06938,6e-05,6.8793]
[1779119984840,45.23,76335.2,4.31,-0.06983,6e-05,6.91278]
[1779119990134,45.22,76330.85,4.31,-0.07005,6e-05,6.92944]
[1779119995539,45.21,76335.55,4.31,-0.06975,6e-05,6.90686]
[1779119996256,45.21,76343.97,4.31,-0.06926,6e-05,6.87047]
[1779119996458,45.21,76344.0,4.31,-0.06926,6e-05,6.86998]
[1779119997645,45.21,76344.0,4.31,-0.06926,6e-05,6.86998]
[1779119998345,45.21,76347.19,4.31,-0.06907,6e-05,6.85604]
[1779119999688,45.21,76347.11,4.31,-0.06907,6e-05,6.85608]
[1779120000022,45.21,76353.85,4.31,-0.06868,6e-05,6.82678]
[1779120004840,45.21,76354.31,4.31,-0.06865,6e-05,6.82415]
[1779120004930,45.2,76339.35,4.31,-0.06949,6e-05,6.88748]
[1779120006391,45.2,76333.87,4.31,-0.0698,6e-05,6.91062]
[1779120007907,45.2,76314.69,4.31,-0.0709,6e-05,6.99265]
[1779120011879,45.2,76313.6,4.31,-0.07096,6e-05,6.99705]
[1779120011903,45.2,76313.6,4.31,-0.07096,6e-05,6.99705]
[1779120011943,45.2,76313.6,4.31,-0.07096,6e-05,6.99705]
[1779120012114,45.2,76312.31,4.31,-0.07103,6e-05,7.00229]
[1779120015642,45.2,76309.96,4.31,-0.07117,6e-05,7.01209]
[1779120015680,45.2,76309.96,4.31,-0.07117,6e-05,7.01209]
[1779120015687,45.2,76309.96,4.31,-0.07117,6e-05,7.01209]
[1779120015709,45.2,76309.96,4.31,-0.07117,6e-05,7.01209]
[1779120018022,45.2,76309.62,4.31,-0.07118,6e-05,7.01318]
[1779120018123,45.2,76308.62,4.31,-0.07123,6e-05,7.01711]
[1779120023652,45.19,76298.27,4.31,-0.07183,6e-05,7.06128]
[1779120024749,45.19,76284.03,4.31,-0.07267,6e-05,7.12293]
[1779120030700,45.19,76284.82,4.31,-0.07262,6e-05,7.11913]
[1779120034729,45.19,76296.44,4.31,-0.07187,6e-05,7.0627]
[1779120039763,45.18,76306.33,4.31,-0.07127,6e-05,7.01825]
[1779120044798,45.18,76301.65,4.31,-0.07152,6e-05,7.03682]
[1779120049833,45.17,76297.79,4.31,-0.07173,6e-05,7.05187]
[1779120054871,45.17,76295.42,4.31,-0.07185,6e-05,7.06073]
[1779120059909,45.17,76286.33,4.31,-0.07238,6e-05,7.09972]
[1779120064487,45.17,76283.91,4.31,-0.07252,6e-05,7.11005]
[1779120064938,45.17,76283.61,4.31,-0.07253,6e-05,7.11131]
[1779120069974,45.16,76274.44,4.31,-0.07307,6e-05,7.1509]
[1779120075013,45.16,76273.89,4.31,-0.0731,6e-05,7.15281]
[1779120080043,45.16,76265.2,4.31,-0.07359,6e-05,7.18874]
[1779120085079,45.15,76269.27,4.31,-0.07333,6e-05,7.16952]
[1779120086086,45.15,76284.03,4.31,-0.07244,6e-05,7.10415]
[1779120091121,45.14,76282.75,4.31,-0.07245,6e-05,7.10326]
[1779120094142,45.14,76269.84,4.31,-0.0732,6e-05,7.15838]
[1779120099177,45.13,76277.7,4.31,-0.0727,6e-05,7.12185]
[1779120104212,45.13,76282.37,4.31,-0.0724,6e-05,7.09955]
[1779120105317,45.13,76281.29,4.31,-0.07246,6e-05,7.10387]
[1779120106230,45.13,76281.15,4.31,-0.07246,6e-05,7.10411]
[1779120111202,45.12,76290.66,4.31,-0.07188,6e-05,7.06139]
[1779120111210,45.12,76290.66,4.31,-0.07188,6e-05,7.06139]
[1779120111267,45.12,76290.31,4.31,-0.07189,6e-05,7.06228]
[1779120116301,45.11,76296.37,4.31,-0.0715,6e-05,7.0329]
[1779120121336,45.1,76299.69,4.31,-0.07126,6e-05,7.01565]
[1779120125963,45.1,76303.35,4.31,-0.07103,6e-05,6.99814]
[1779120131405,45.09,76301.36,4.31,-0.0711,6e-05,7.00311]
[1779120135434,45.08,76312.76,4.31,-0.07041,6e-05,6.95184]
[1779120140469,45.07,76318.93,4.31,-0.07002,6e-05,6.92311]
[1779120146275,45.07,76318.89,4.31,-0.07,6e-05,6.92151]
[1779120150521,45.06,76326.0,4.31,-0.06956,6e-05,6.88892]
[1779120150607,45.06,76331.7,4.31,-0.06923,6e-05,6.86407]
[1779120153568,45.06,76341.76,4.31,-0.0686,6e-05,6.81552]
[1779120156274,45.06,76342.12,4.31,-0.06858,6e-05,6.81372]
[1779120165645,45.05,76348.14,4.31,-0.0682,6e-05,6.78541]
[1779120170681,45.04,76359.0,4.31,-0.06758,6e-05,6.73822]
[1779120174775,45.04,76360.81,4.31,-0.06747,6e-05,6.73012]
[1779120175253,45.04,76360.81,4.31,-0.06747,6e-05,6.73012]
[1779120177889,45.04,76362.09,4.31,-0.06739,6e-05,6.72397]
[1779120183774,45.04,76360.55,4.31,-0.06745,6e-05,6.72844]
[1779120188808,45.03,76359.82,4.31,-0.06748,6e-05,6.73094]
[1779120190663,45.03,76358.97,4.31,-0.06753,6e-05,6.73442]
[1779120194632,45.03,76348.12,4.31,-0.06813,6e-05,6.77999]
[1779120197177,45.03,76342.75,4.31,-0.06843,6e-05,6.80231]
[1779120199139,45.03,76339.84,4.31,-0.06859,6e-05,6.81451]
[1779120199269,45.03,76355.3,4.31,-0.06771,6e-05,6.74812]
[1779120205323,45.03,76358.26,4.31,-0.06754,6e-05,6.73506]
[1779120211712,45.02,76364.02,4.31,-0.06718,6e-05,6.70789]
[1779120213990,45.01,76349.85,4.31,-0.06792,6e-05,6.76246]
[1779120216505,45.01,76344.33,4.31,-0.06823,6e-05,6.78559]
[1779120222040,45.01,76348.77,4.31,-0.06796,6e-05,6.76547]
[1779120225656,45.01,76349.29,4.31,-0.06793,6e-05,6.76275]
[1779120228144,45.01,76349.47,4.31,-0.06791,6e-05,6.76166]
[1779120229564,45.01,76345.83,4.31,-0.06811,6e-05,6.77682]
[1779120230097,45.0,76337.06,4.31,-0.06861,6e-05,6.81404]
[1779120232119,45.0,76326.95,4.31,-0.06918,6e-05,6.85677]
[1779120236148,45.0,76316.99,4.31,-0.06973,6e-05,6.89823]
[1779120241183,44.99,76316.39,4.31,-0.06974,6e-05,6.89895]
[1779120246223,44.99,76309.14,4.31,-0.07014,6e-05,6.92859]
[1779120251254,44.98,76305.14,4.31,-0.07034,6e-05,6.94331]
[1779120256287,44.97,76313.16,4.31,-0.06985,6e-05,6.90671]
[1779120261323,44.97,76312.32,4.31,-0.06987,6e-05,6.90852]
[1779120265351,44.96,76293.99,4.31,-0.07092,6e-05,6.98618]
[1779120270386,44.96,76286.19,4.31,-0.07135,6e-05,7.01775]
[1779120272795,44.96,76282.87,4.31,-0.0715,6e-05,7.02725]
[1779120278120,44.95,76286.71,4.31,-0.07124,6e-05,7.00852]
[1779120283479,44.94,76293.44,4.31,-0.07081,6e-05,6.9764]
[1779120286746,44.94,76297.65,4.31,-0.07055,6e-05,6.95727]
[1779120286836,44.94,76297.65,4.31,-0.07055,6e-05,6.95727]
[1779120287025,44.94,76297.65,4.31,-0.07055,6e-05,6.95727]
[1779120287134,44.94,76297.65,4.31,-0.07055,6e-05,6.95727]
[1779120287152,44.94,76297.33,4.31,-0.07056,6e-05,6.95779]
[1779120288556,44.94,76289.33,4.31,-0.07103,6e-05,6.9925]
[1779120289258,44.94,76289.33,4.31,-0.07103,6e-05,6.9925]
[1779120289405,44.94,76289.33,4.31,-0.07103,6e-05,6.9925]
[1779120289411,44.93,76278.97,4.31,-0.07162,6e-05,7.03654]
[1779120290527,44.93,76267.91,4.31,-0.07228,6e-05,7.08457]
[1779120292790,44.93,76255.72,4.31,-0.073,6e-05,7.13736]
[1779120294888,44.93,76255.72,4.31,-0.07299,6e-05,7.13699]
[1779120295415,44.93,76256.33,4.31,-0.07294,6e-05,7.13357]
[1779120300599,44.92,76263.31,4.31,-0.0725,6e-05,7.10121]
[1779120305283,44.92,76274.02,4.31,-0.07185,6e-05,7.05292]
[1779120306457,44.92,76274.02,4.31,-0.07185,6e-05,7.05292]
[1779120306494,44.92,76274.02,4.31,-0.07185,6e-05,7.05292]
[1779120307204,44.92,76274.02,4.31,-0.07185,6e-05,7.05292]
[1779120307319,44.92,76274.02,4.31,-0.07185,6e-05,7.05292]
[1779120309664,44.91,76264.16,4.31,-0.07242,6e-05,7.09494]
[1779120314699,44.91,76267.2,4.31,-0.07222,6e-05,7.08005]
[1779120319736,44.9,76266.41,4.31,-0.07225,6e-05,7.08206]
[1779120324774,44.9,76272.52,4.31,-0.07186,6e-05,7.05393]
[1779120329809,44.9,76275.96,4.31,-0.07164,6e-05,7.03762]
[1779120330524,44.9,76275.96,4.31,-0.07164,6e-05,7.03762]
[1779120330816,44.89,76276.85,4.31,-0.07159,6e-05,7.0335]
[1779120336243,44.89,76279.85,4.31,-0.07134,6e-05,7.01367]
[1779120341893,44.88,76276.47,4.31,-0.07149,6e-05,7.02481]
[1779120346928,44.85,76278.5,4.31,-0.07127,6e-05,7.00857]
[1779120351963,44.85,76287.35,4.31,-0.07072,6e-05,6.96774]
[1779120356998,44.84,76304.01,4.31,-0.06972,6e-05,6.89347]
[1779120360035,44.84,76290.54,4.31,-0.0705,6e-05,6.9508]
[1779120365064,44.83,76291.12,4.31,-0.07044,6e-05,6.9463]
[1779120370099,44.83,76293.78,4.31,-0.07026,6e-05,6.93299]
[1779120374233,44.82,76312.31,4.31,-0.06916,6e-05,6.85117]
[1779120380172,44.82,76311.32,4.31,-0.0692,6e-05,6.8538]
[1779120385205,44.81,76305.05,4.31,-0.06954,6e-05,6.8793]
[1779120390241,44.81,76296.95,4.31,-0.06999,6e-05,6.91262]
[1779120395276,44.8,76301.17,4.31,-0.06968,6e-05,6.88812]
[1779120399316,44.8,76289.14,4.31,-0.07036,6e-05,6.93898]
[1779120403339,44.79,76277.79,4.31,-0.071,6e-05,6.98662]
[1779120408390,44.79,76276.19,4.31,-0.07107,6e-05,6.99123]
[1779120410388,44.78,76288.8,4.31,-0.07032,6e-05,6.93556]
[1779120414416,44.78,76299.64,4.31,-0.06967,6e-05,6.88724]
[1779120419455,44.77,76305.56,4.31,-0.06931,6e-05,6.86028]
[1779120424485,44.77,76309.71,4.31,-0.06905,6e-05,6.84107]
[1779120429521,44.77,76306.29,4.31,-0.06923,6e-05,6.85462]
[1779120432543,44.76,76292.15,4.31,-0.07004,6e-05,6.91489]
[1779120434439,44.76,76289.46,4.31,-0.0702,6e-05,6.92656]
[1779120435662,44.76,76279.92,4.31,-0.07075,6e-05,6.96725]
[1779120435685,44.76,76279.92,4.31,-0.07075,6e-05,6.96725]
[1779120435830,44.76,76279.92,4.31,-0.07075,6e-05,6.96725]
[1779120435921,44.76,76279.92,4.31,-0.07075,6e-05,6.96725]
[1779120436014,44.76,76279.92,4.31,-0.07075,6e-05,6.96725]
[1779120436584,44.76,76266.93,4.31,-0.07151,6e-05,7.02351]
[1779120437463,44.76,76266.93,4.31,-0.07151,6e-05,7.02351]
[1779120437490,44.76,76266.93,4.31,-0.07151,6e-05,7.02351]
[1779120437611,44.76,76266.93,4.31,-0.07151,6e-05,7.02351]
[1779120437642,44.76,76266.93,4.31,-0.07151,6e-05,7.02351]
[1779120437593,44.76,76259.64,4.31,-0.07194,6e-05,7.05526]
[1779120437715,44.76,76259.64,4.31,-0.07194,6e-05,7.05526]
[1779120437735,44.76,76259.64,4.31,-0.07194,6e-05,7.05526]
[1779120437965,44.76,76259.64,4.31,-0.07194,6e-05,7.05526]
[1779120438069,44.76,76259.64,4.31,-0.07194,6e-05,7.05526]
[1779120438097,44.76,76259.64,4.31,-0.07194,6e-05,7.05526]
[1779120438130,44.76,76259.64,4.31,-0.07194,6e-05,7.05526]
[1779120438597,44.76,76258.26,4.31,-0.07202,6e-05,7.06108]
[1779120439465,44.76,76258.26,4.31,-0.07202,6e-05,7.06108]
[1779120439510,44.76,76258.26,4.31,-0.07202,6e-05,7.06108]
[1779120439610,44.76,76260.73,4.31,-0.07187,6e-05,7.05]
[1779120439865,44.76,76260.73,4.31,-0.07187,6e-05,7.05]
[1779120444640,44.75,76246.69,4.31,-0.07269,6e-05,7.11041]
[1779120449672,44.75,76254.11,4.31,-0.07222,6e-05,7.07595]
[1779120454716,44.74,76252.26,4.31,-0.07227,6e-05,7.07811]
[1779120459749,44.74,76253.63,4.31,-0.07217,6e-05,7.07064]
[1779120465255,44.74,76246.32,4.31,-0.07259,6e-05,7.1016]
[1779120472228,44.73,76248.47,4.31,-0.07244,6e-05,7.09023]
[1779120478122,44.73,76247.48,4.31,-0.07247,6e-05,7.0927]
[1779120483924,44.72,76241.9,4.31,-0.07278,6e-05,7.11529]
[1779120486337,44.72,76225.74,4.31,-0.07375,6e-05,7.18612]
[1779120487714,44.72,76225.74,4.31,-0.07375,6e-05,7.1862]
[1779120488531,44.72,76210.83,4.31,-0.07466,6e-05,7.25241]
[1779120490975,44.72,76200.95,4.31,-0.07526,6e-05,7.29613]
[1779120496010,44.71,76201.76,4.31,-0.0752,6e-05,7.29148]
[1779120498630,44.71,76200.99,4.31,-0.07524,6e-05,7.29474]
[1779120498686,44.71,76206.74,4.31,-0.07489,6e-05,7.26888]
[1779120502511,44.71,76224.25,4.31,-0.07381,6e-05,7.19038]
[1779120505074,44.71,76234.72,4.31,-0.07316,6e-05,7.14319]
[1779120508095,44.71,76224.12,4.31,-0.0738,6e-05,7.18979]
[1779120513131,44.71,76223.86,4.31,-0.07377,6e-05,7.18629]
[1779120515145,44.71,76234.26,4.31,-0.07314,6e-05,7.14025]
[1779120520179,44.7,76230.95,4.31,-0.07333,6e-05,7.15407]
[1779120525218,44.7,76232.59,4.31,-0.07323,6e-05,7.14675]
[1779120530252,44.7,76232.66,4.31,-0.07321,6e-05,7.14524]
[1779120535287,44.7,76235.61,4.31,-0.07303,6e-05,7.13211]
[1779120540322,44.7,76238.15,4.31,-0.07286,6e-05,7.11981]
[1779120545361,44.7,76236.33,4.31,-0.07297,6e-05,7.12742]
[1779120550393,44.7,76243.08,4.31,-0.07257,6e-05,7.09811]
[1779120555428,44.7,76244.91,4.31,-0.07247,6e-05,7.09066]
[1779120560464,44.7,76252.83,4.31,-0.07199,6e-05,7.05542]
[1779120560830,44.7,76252.83,4.31,-0.07199,6e-05,7.05542]
[1779120561692,44.7,76252.83,4.31,-0.07199,6e-05,7.05542]
[1779120561754,44.7,76255.14,4.31,-0.07184,6e-05,7.04488]
[1779120565067,44.69,76255.35,4.31,-0.07183,6e-05,7.04357]
[1779120565094,44.69,76255.35,4.31,-0.07183,6e-05,7.04357]
[1779120565169,44.69,76255.35,4.31,-0.07183,6e-05,7.04357]
[1779120565283,44.69,76255.35,4.31,-0.07183,6e-05,7.04357]
[1779120565504,44.69,76256.59,4.31,-0.07175,6e-05,7.03793]
[1779120566505,44.69,76267.88,4.31,-0.07108,6e-05,6.98831]
[1779120567512,44.69,76280.37,4.31,-0.07034,6e-05,6.93373]
[1779120567852,44.69,76280.37,4.31,-0.07034,6e-05,6.93373]
[1779120567893,44.69,76280.37,4.31,-0.07034,6e-05,6.93373]
[1779120568521,44.69,76283.15,4.31,-0.07018,6e-05,6.92161]
[1779120568944,44.69,76283.15,4.31,-0.07018,6e-05,6.92161]
[1779120568983,44.69,76283.15,4.31,-0.07018,6e-05,6.92161]
[1779120569527,44.69,76283.57,4.31,-0.07015,6e-05,6.91944]
[1779120569888,44.69,76283.57,4.31,-0.07015,6e-05,6.91944]
[1779120569932,44.69,76283.57,4.31,-0.07015,6e-05,6.91944]
[1779120570534,44.69,76283.85,4.31,-0.07013,6e-05,6.91787]
[1779120570841,44.69,76283.85,4.31,-0.07013,6e-05,6.91787]
[1779120571631,44.69,76283.85,4.31,-0.07013,6e-05,6.91787]
[1779120573555,44.69,76292.62,4.31,-0.06956,6e-05,6.87434]
[1779120573911,44.69,76292.62,4.31,-0.06956,6e-05,6.87434]
[1779120574086,44.69,76292.62,4.31,-0.06956,6e-05,6.87434]
[1779120574561,44.69,76291.12,4.31,-0.06965,6e-05,6.88057]
[1779120574864,44.69,76291.12,4.31,-0.06965,6e-05,6.88057]
[1779120580015,44.68,76287.24,4.31,-0.06986,6e-05,6.89613]
[1779120580605,44.68,76286.94,4.31,-0.06987,6e-05,6.89714]
[1779120585710,44.68,76290.33,4.31,-0.06966,6e-05,6.88135]
[1779120587731,44.68,76285.27,4.31,-0.06994,6e-05,6.90274]
[1779120595362,44.67,76284.22,4.31,-0.06997,6e-05,6.90454]
[1779120600429,44.66,76280.46,4.31,-0.07017,6e-05,6.91928]
[1779120607796,44.66,76292.98,4.31,-0.06941,6e-05,6.86252]
[1779120612831,44.65,76289.38,4.31,-0.0696,6e-05,6.877]
[1779120617870,44.65,76284.66,4.31,-0.06986,6e-05,6.89617]
[1779120623197,44.65,76282.8,4.31,-0.06995,6e-05,6.90312]
[1779120628946,44.64,76286.51,4.31,-0.06971,6e-05,6.88481]
[1779120632974,44.64,76298.65,4.31,-0.06895,6e-05,6.82682]
[1779120635531,44.64,76302.67,4.31,-0.06872,6e-05,6.80929]
[1779120635599,44.64,76302.67,4.31,-0.06872,6e-05,6.80929]
[1779120635681,44.64,76302.67,4.31,-0.06872,6e-05,6.80929]
[1779120635805,44.64,76302.67,4.31,-0.06872,6e-05,6.80929]
[1779120635829,44.64,76302.67,4.31,-0.06872,6e-05,6.80929]
[1779120635839,44.64,76306.81,4.31,-0.06848,6e-05,6.79129]
[1779120637004,44.64,76322.03,4.31,-0.0676,6e-05,6.72572]
[1779120639358,44.64,76324.46,4.31,-0.06747,6e-05,6.7153]
[1779120639437,44.64,76324.46,4.31,-0.06747,6e-05,6.7153]
[1779120639522,44.64,76345.75,4.31,-0.06626,6e-05,6.62451]
[1779120641022,44.64,76345.75,4.31,-0.06627,6e-05,6.62464]
[1779120645200,44.64,76347.6,4.31,-0.06617,6e-05,6.61718]
[1779120645213,44.64,76348.23,4.31,-0.06614,6e-05,6.61476]
[1779120650354,44.64,76350.83,4.31,-0.066,6e-05,6.60429]
[1779120650450,44.64,76338.17,4.31,-0.06671,6e-05,6.65827]
[1779120653564,44.64,76334.22,4.31,-0.06694,6e-05,6.67531]
[1779120654429,44.64,76335.24,4.31,-0.06688,6e-05,6.67098]
[1779120658156,44.64,76351.43,4.31,-0.06597,6e-05,6.60243]
[1779120663192,44.64,76359.48,4.31,-0.06553,6e-05,6.56899]
[1779120668290,44.65,76373.98,4.31,-0.06475,5e-05,6.50882]
[1779120668359,44.65,76384.21,4.31,-0.06418,5e-05,6.46574]
[1779120670299,44.65,76384.75,4.31,-0.06415,5e-05,6.46341]
[1779120670589,44.65,76384.75,4.31,-0.06415,5e-05,6.46341]
[1779120670673,44.65,76397.44,4.31,-0.06346,5e-05,6.4103]
[1779120671079,44.65,76397.44,4.31,-0.06346,5e-05,6.4103]
[1779120671259,44.65,76397.21,4.31,-0.06348,5e-05,6.41126]
[1779120671912,44.65,76397.21,4.31,-0.06348,5e-05,6.41126]
[1779120672271,44.65,76444.26,4.31,-0.06096,5e-05,6.21642]
[1779120673541,44.65,76444.26,4.31,-0.06096,5e-05,6.21642]
[1779120673545,44.65,76476.59,4.31,-0.05929,5e-05,6.08475]
[1779120679310,44.65,76481.78,4.31,-0.05904,5e-05,6.06494]
[1779120681084,44.65,76484.61,4.31,-0.0589,5e-05,6.05374]
[1779120681325,44.65,76492.91,4.31,-0.05848,5e-05,6.02055]
[1779120682564,44.65,76513.81,4.31,-0.05743,5e-05,5.93716]
[1779120684666,44.65,76514.38,4.31,-0.0574,5e-05,5.93524]
[1779120684750,44.65,76517.77,4.31,-0.05724,5e-05,5.92216]
[1779120686360,44.66,76528.95,4.31,-0.0567,5e-05,5.87863]
[1779120689383,44.66,76516.32,4.31,-0.05734,5e-05,5.93035]
[1779120690392,44.66,76497.09,4.31,-0.05831,5e-05,6.00767]
[1779120692088,44.66,76496.03,4.31,-0.05833,5e-05,6.00794]
[1779120692095,44.66,76496.03,4.31,-0.05833,5e-05,6.00794]
[1779120692298,44.66,76496.03,4.31,-0.05833,5e-05,6.00794]
[1779120692494,44.66,76496.03,4.31,-0.05833,5e-05,6.00794]
[1779120692622,44.66,76490.76,4.31,-0.0586,5e-05,6.02941]
[1779120696430,44.67,76477.97,4.31,-0.05927,5e-05,6.082]
[1779120697498,44.67,76477.97,4.31,-0.05927,5e-05,6.082]
[1779120697511,44.67,76477.97,4.31,-0.05927,5e-05,6.082]
[1779120697540,44.67,76474.69,4.31,-0.05944,5e-05,6.09546]
[1779120703611,44.67,76483.72,4.31,-0.05899,5e-05,6.05986]
[1779120707576,44.67,76486.6,4.31,-0.05885,5e-05,6.04928]
[1779120713526,44.68,76493.47,4.31,-0.05852,5e-05,6.02323]
[1779120714600,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715810,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715820,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715825,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715829,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715839,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715845,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715848,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715854,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715860,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715865,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715870,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715875,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715880,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715885,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715890,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715895,44.68,76478.14,4.31,-0.05931,5e-05,6.08565]
[1779120715876,44.68,76476.62,4.31,-0.05939,5e-05,6.09205]
[1779120718415,44.68,76473.42,4.31,-0.05956,5e-05,6.1054]
[1779120718425,44.68,76473.42,4.31,-0.05956,5e-05,6.1054]
[1779120718589,44.68,76474.36,4.31,-0.05952,5e-05,6.10176]
[1779120719415,44.68,76474.36,4.31,-0.05952,5e-05,6.10176]
[1779120721893,44.68,76477.04,4.31,-0.05938,5e-05,6.09125]
[1779120721896,44.68,76477.04,4.31,-0.05938,5e-05,6.09125]
[1779120722619,44.69,76475.22,4.31,-0.05948,5e-05,6.09896]
[1779120727653,44.69,76477.55,4.31,-0.05937,5e-05,6.09031]
[1779120732690,44.69,76483.19,4.31,-0.05909,5e-05,6.06831]
[1779120737726,44.69,76482.29,4.31,-0.05915,5e-05,6.07282]
[1779120742760,44.7,76491.22,4.31,-0.05871,5e-05,6.03772]
[1779120744269,44.7,76493.37,4.31,-0.0586,5e-05,6.0293]
[1779120744284,44.7,76493.37,4.31,-0.0586,5e-05,6.0293]
[1779120744464,44.7,76493.37,4.31,-0.0586,5e-05,6.0293]
[1779120749810,44.7,76497.69,4.31,-0.0584,5e-05,6.01351]
[1779120754845,44.7,76501.87,4.31,-0.05817,5e-05,5.99378]
[1779120759880,44.71,76499.74,4.31,-0.05829,5e-05,6.00362]
[1779120764922,44.71,76499.43,4.31,-0.05832,5e-05,6.00606]
[1779120769957,44.72,76506.1,4.31,-0.058,5e-05,5.98056]
[1779120774964,44.72,76505.99,4.31,-0.05802,5e-05,5.98234]
[1779120777007,44.72,76492.0,4.31,-0.05874,5e-05,6.03912]
[1779120782043,44.73,76496.81,4.31,-0.05851,5e-05,6.02082]
[1779120787078,44.73,76498.04,4.31,-0.05846,5e-05,6.01696]
[1779120792113,44.73,76499.23,4.31,-0.05841,5e-05,6.01319]
[1779120795184,44.73,76494.77,4.31,-0.05864,5e-05,6.03168]
[1779120798657,44.74,76490.17,4.31,-0.05888,5e-05,6.05052]
[1779120805204,44.74,76497.13,4.31,-0.05855,5e-05,6.02421]
[1779120808673,44.74,76496.98,4.31,-0.05856,5e-05,6.02524]
[1779120813261,44.74,76481.27,4.31,-0.05934,5e-05,6.0852]
[1779120818295,44.75,76483.03,4.31,-0.05925,5e-05,6.07876]
[1779120821542,44.75,76463.19,4.31,-0.06028,5e-05,6.15956]
[1779120823680,44.75,76462.69,4.31,-0.06031,5e-05,6.16172]
[1779120823782,44.75,76454.45,4.31,-0.06074,5e-05,6.19531]
[1779120829375,44.75,76453.28,4.31,-0.0608,5e-05,6.19988]
[1779120832692,44.75,76454.49,4.31,-0.06073,5e-05,6.19487]
[1779120832703,44.75,76454.49,4.31,-0.06073,5e-05,6.19487]
[1779120832783,44.75,76462.68,4.31,-0.06031,5e-05,6.16148]
[1779120838438,44.75,76468.63,4.31,-0.06,5e-05,6.13755]
[1779120843473,44.75,76469.27,4.31,-0.05997,5e-05,6.13524]
[1779120849515,44.75,76470.49,4.31,-0.05991,5e-05,6.13063]
[1779120854550,44.75,76471.69,4.31,-0.05986,5e-05,6.12605]
[1779120859585,44.75,76469.6,4.31,-0.05997,5e-05,6.13477]
[1779120864620,44.75,76464.8,4.31,-0.06022,5e-05,6.15441]
[1779120869656,44.75,76463.77,4.31,-0.06027,5e-05,6.15875]
[1779120874695,44.75,76462.28,4.31,-0.06031,5e-05,6.16065]
[1779120879728,44.75,76460.32,4.31,-0.06042,5e-05,6.16882]
[1779120884762,44.75,76459.31,4.31,-0.06047,5e-05,6.17313]
[1779120892818,44.76,76460.52,4.31,-0.06041,5e-05,6.16862]
[1779120897853,44.76,76455.33,4.31,-0.06069,5e-05,6.19003]
[1779120902888,44.76,76468.71,4.31,-0.05999,5e-05,6.13573]
[1779120906916,44.76,76481.24,4.31,-0.05936,5e-05,6.0856]
[1779120911952,44.76,76479.88,4.31,-0.05943,5e-05,6.0916]
[1779120916998,44.76,76484.05,4.31,-0.05923,5e-05,6.07571]
[1779120919135,44.76,76493.88,4.31,-0.05873,5e-05,6.03633]
[1779120919461,44.76,76503.31,4.31,-0.05826,5e-05,5.99876]
[1779120920022,44.77,76499.93,4.31,-0.05843,5e-05,6.01261]
[1779120923163,44.77,76499.93,4.31,-0.05844,5e-05,6.0132]
[1779120924048,44.77,76500.36,4.31,-0.05843,5e-05,6.01207]
[1779120927073,44.77,76486.17,4.31,-0.05915,5e-05,6.06952]
[1779120932105,44.77,76488.74,4.31,-0.059,5e-05,6.05583]
[1779120937140,44.78,76480.34,4.31,-0.05944,5e-05,6.09065]
[1779120942175,44.78,76480.97,4.31,-0.05942,5e-05,6.08921]
[1779120947210,44.78,76478.33,4.31,-0.05956,5e-05,6.10073]
[1779120952246,44.78,76476.2,4.31,-0.05968,5e-05,6.1101]
[1779120957282,44.79,76480.75,4.31,-0.05946,5e-05,6.09257]
[1779120962317,44.79,76479.79,4.31,-0.05952,5e-05,6.0973]
[1779120967352,44.79,76478.41,4.31,-0.0596,5e-05,6.10376]
[1779120973394,44.8,76479.11,4.31,-0.05958,5e-05,6.10207]
[1779120978428,44.8,76486.45,4.31,-0.05922,5e-05,6.07364]
[1779120983463,44.8,76482.08,4.31,-0.05946,5e-05,6.09238]
[1779120988498,44.81,76483.14,4.31,-0.05941,5e-05,6.08908]
[1779120993539,44.81,76480.63,4.31,-0.05952,5e-05,6.0958]
[1779120998581,44.81,76476.11,4.31,-0.05976,5e-05,6.11477]
[1779121003621,44.81,76474.6,4.31,-0.05984,5e-05,6.12148]
[1779121008654,44.82,76480.68,4.31,-0.05954,5e-05,6.09767]
[1779121012682,44.82,76464.64,4.31,-0.06037,5e-05,6.16317]
[1779121017719,44.82,76464.58,4.31,-0.06038,5e-05,6.16358]
[1779121022753,44.82,76471.41,4.31,-0.06003,5e-05,6.13616]
[1779121027790,44.82,76473.3,4.31,-0.05994,5e-05,6.12888]
[1779121032825,44.82,76476.13,4.31,-0.0598,5e-05,6.11788]
[1779121037861,44.82,76476.31,4.31,-0.05979,5e-05,6.11764]
[1779121042896,44.82,76477.8,4.31,-0.05972,5e-05,6.11214]
[1779121047931,44.83,76477.26,4.31,-0.05976,5e-05,6.11485]
[1779121052966,44.83,76473.24,4.31,-0.05993,5e-05,6.12719]
[1779121058002,44.83,76478.16,4.31,-0.05968,5e-05,6.10766]
[1779121063036,44.83,76477.35,4.31,-0.05973,5e-05,6.11144]
[1779121068073,44.83,76476.67,4.31,-0.05977,5e-05,6.11469]
[1779121073108,44.83,76481.01,4.31,-0.05956,5e-05,6.09762]
[1779121081176,44.84,76481.46,4.31,-0.05954,5e-05,6.09676]
[1779121086210,44.84,76480.18,4.31,-0.05962,5e-05,6.10246]
[1779121091246,44.84,76470.85,4.31,-0.0601,5e-05,6.1407]
[1779121096280,44.84,76467.81,4.31,-0.06026,5e-05,6.15323]
[1779121101316,44.84,76469.59,4.31,-0.06017,5e-05,6.14626]
[1779121106356,44.84,76473.94,4.31,-0.05995,5e-05,6.12904]
[1779121111386,44.84,76478.2,4.31,-0.0597,5e-05,6.10797]
[1779121116422,44.84,76476.2,4.31,-0.05981,5e-05,6.11657]
[1779121121456,44.85,76476.97,4.31,-0.05978,5e-05,6.11395]
[1779121126491,44.85,76476.52,4.31,-0.05981,5e-05,6.11626]
[1779121131526,44.85,76471.94,4.31,-0.06005,5e-05,6.13515]
[1779121136561,44.85,76467.43,4.31,-0.06029,5e-05,6.15371]
[1779121141596,44.85,76467.84,4.31,-0.06027,5e-05,6.15225]
[1779121145627,44.85,76480.66,4.31,-0.05961,5e-05,6.10058]
[1779121150660,44.85,76484.69,4.31,-0.05941,5e-05,6.08511]
[1779121155695,44.86,76482.41,4.31,-0.05954,5e-05,6.0951]
[1779121160731,44.86,76499.39,4.31,-0.05868,5e-05,6.02769]
[1779121165766,44.86,76502.08,4.31,-0.05855,5e-05,6.01737]
[1779121170133,44.86,76504.42,4.31,-0.05844,5e-05,6.00884]
[1779121170392,44.86,76505.92,4.31,-0.05837,5e-05,6.00313]
[1779121170491,44.86,76505.92,4.31,-0.05837,5e-05,6.00313]
[1779121170646,44.86,76505.92,4.31,-0.05837,5e-05,6.00313]
[1779121170811,44.86,76506.35,4.31,-0.05835,5e-05,6.00141]
[1779121171804,44.86,76506.35,4.31,-0.05835,5e-05,6.00141]
[1779121171831,44.86,76566.08,4.31,-0.05537,5e-05,5.76157]
[1779121176858,44.86,76562.51,4.31,-0.05553,5e-05,5.77497]
[1779121181745,44.86,76569.9,4.31,-0.05517,5e-05,5.74555]
[1779121181753,44.86,76569.9,4.31,-0.05517,5e-05,5.74555]
[1779121181755,44.86,76569.9,4.31,-0.05517,5e-05,5.74555]
[1779121181829,44.86,76569.9,4.31,-0.05517,5e-05,5.74555]
[1779121181850,44.86,76569.9,4.31,-0.05517,5e-05,5.74555]
[1779121182058,44.86,76569.9,4.31,-0.05517,5e-05,5.74555]
[1779121182129,44.86,76566.59,4.31,-0.05533,5e-05,5.75833]
[1779121183794,44.86,76566.59,4.31,-0.05532,5e-05,5.7582]
[1779121184225,44.86,76562.82,4.31,-0.05551,5e-05,5.77316]
[1779121189168,44.86,76559.08,4.31,-0.0557,5e-05,5.78833]
[1779121189377,44.86,76559.08,4.31,-0.0557,5e-05,5.78833]
[1779121189383,44.86,76559.08,4.31,-0.0557,5e-05,5.78833]
[1779121189414,44.86,76559.08,4.31,-0.0557,5e-05,5.78833]
[1779121189954,44.86,76551.22,4.31,-0.05608,5e-05,5.81874]
[1779121190820,44.86,76551.22,4.31,-0.05608,5e-05,5.81874]
[1779121191416,44.86,76537.71,4.31,-0.05674,5e-05,5.87207]
[1779121191602,44.86,76537.71,4.31,-0.05674,5e-05,5.87207]
[1779121191613,44.86,76537.71,4.31,-0.05674,5e-05,5.87207]
[1779121191628,44.86,76537.71,4.31,-0.05674,5e-05,5.87207]
[1779121191633,44.86,76537.71,4.31,-0.05674,5e-05,5.87207]
[1779121191639,44.86,76537.71,4.31,-0.05674,5e-05,5.87207]
[1779121191645,44.86,76537.71,4.31,-0.05674,5e-05,5.87207]
[1779121191658,44.86,76537.71,4.31,-0.05674,5e-05,5.87207]
[1779121191664,44.86,76537.71,4.31,-0.05674,5e-05,5.87207]
[1779121191668,44.86,76537.71,4.31,-0.05674,5e-05,5.87207]
[1779121191678,44.86,76537.71,4.31,-0.05674,5e-05,5.87207]
[1779121191968,44.87,76537.71,4.31,-0.05676,5e-05,5.87328]
[1779121194065,44.87,76530.33,4.31,-0.05713,5e-05,5.9033]
[1779121194078,44.87,76530.33,4.31,-0.05713,5e-05,5.9033]
[1779121194134,44.87,76528.53,4.31,-0.05722,5e-05,5.91046]
[1779121197728,44.87,76529.26,4.31,-0.05719,5e-05,5.90763]
[1779121197733,44.87,76529.26,4.31,-0.05719,5e-05,5.90763]
[1779121198012,44.87,76528.54,4.31,-0.05722,5e-05,5.91011]
[1779121198986,44.87,76528.54,4.31,-0.05722,5e-05,5.91011]
[1779121199414,44.87,76528.54,4.31,-0.05722,5e-05,5.91011]
[1779121199527,44.87,76530.73,4.31,-0.05711,5e-05,5.90107]
[1779121201811,44.86,76540.84,4.31,-0.0566,5e-05,5.86041]
[1779121205329,44.86,76537.26,4.31,-0.05676,5e-05,5.87359]
[1779121205816,44.86,76537.9,4.31,-0.05673,5e-05,5.87074]
[1779121208093,44.86,76550.64,4.31,-0.05609,5e-05,5.81943]
[1779121209103,44.86,76563.9,4.31,-0.05544,5e-05,5.76753]
[1779121209990,44.86,76563.9,4.31,-0.05544,5e-05,5.76753]
[1779121210025,44.86,76563.9,4.31,-0.05544,5e-05,5.76753]
[1779121215142,44.85,76574.77,4.31,-0.05491,5e-05,5.72459]
[1779121216008,44.85,76574.77,4.31,-0.05491,5e-05,5.72459]
[1779121221184,44.85,76590.47,4.31,-0.05415,5e-05,5.66326]
[1779121225615,44.85,76586.58,4.31,-0.05434,5e-05,5.67819]
[1779121225663,44.85,76586.58,4.31,-0.05434,5e-05,5.67819]
[1779121225815,44.85,76586.58,4.31,-0.05434,5e-05,5.67819]
[1779121225922,44.85,76586.58,4.31,-0.05434,5e-05,5.67819]
[1779121226155,44.85,76586.58,4.31,-0.05434,5e-05,5.67819]
[1779121226181,44.85,76586.58,4.31,-0.05434,5e-05,5.67819]
[1779121226406,44.85,76586.58,4.31,-0.05434,5e-05,5.67819]
[1779121226421,44.85,76590.47,4.31,-0.05415,5e-05,5.66305]
[1779121229819,44.85,76596.75,4.31,-0.05385,5e-05,5.63881]
[1779121229836,44.85,76596.75,4.31,-0.05385,5e-05,5.63881]
[1779121229857,44.85,76596.75,4.31,-0.05385,5e-05,5.63881]
[1779121230218,44.85,76596.75,4.31,-0.05385,5e-05,5.63881]
[1779121230318,44.85,76593.87,4.31,-0.05399,5e-05,5.6499]
[1779121236293,44.85,76597.56,4.31,-0.05378,5e-05,5.63153]
[1779121242336,44.85,76601.97,4.31,-0.05357,5e-05,5.61463]
[1779121247409,44.85,76593.36,4.31,-0.05398,5e-05,5.64777]
[1779121250398,44.85,76582.52,4.31,-0.05449,5e-05,5.68946]
[1779121255434,44.85,76576.77,4.31,-0.05476,5e-05,5.7112]
[1779121260468,44.85,76575.27,4.31,-0.05482,5e-05,5.71626]
[1779121262771,44.85,76575.06,4.31,-0.05483,5e-05,5.71677]
[1779121262837,44.85,76575.06,4.31,-0.05483,5e-05,5.71677]
[1779121264835,44.85,76566.8,4.31,-0.05522,5e-05,5.7486]
[1779121265354,44.85,76566.8,4.31,-0.05522,5e-05,5.7486]
[1779121266864,44.84,76566.2,4.31,-0.05525,5e-05,5.75053]
[1779121272560,44.84,76566.33,4.31,-0.05523,5e-05,5.74887]
[1779121277593,44.84,76566.49,4.31,-0.05521,5e-05,5.74734]
[1779121282629,44.84,76566.88,4.31,-0.05518,5e-05,5.74498]
[1779121285287,44.84,76566.45,4.31,-0.0552,5e-05,5.74649]
[1779121285486,44.84,76566.45,4.31,-0.0552,5e-05,5.74649]
[1779121285701,44.83,76567.14,4.31,-0.05516,5e-05,5.74347]
[1779121289874,44.83,76568.68,4.31,-0.05508,5e-05,5.73705]
[1779121294483,44.83,76567.19,4.31,-0.05511,5e-05,5.73802]
[1779121294538,44.83,76567.19,4.31,-0.05511,5e-05,5.73802]
[1779121295281,44.83,76567.29,4.31,-0.0551,5e-05,5.73733]
[1779121295291,44.83,76565.36,4.31,-0.05519,5e-05,5.7447]
[1779121297734,44.83,76546.57,4.31,-0.0561,5e-05,5.81784]
[1779121299977,44.83,76544.87,4.31,-0.05618,5e-05,5.82425]
[1779121299995,44.83,76542.28,4.31,-0.0563,5e-05,5.83387]
[1779121301215,44.83,76542.28,4.31,-0.0563,5e-05,5.83387]
[1779121301227,44.82,76558.68,4.31,-0.0555,5e-05,5.76926]
[1779121303438,44.82,76558.68,4.31,-0.0555,5e-05,5.76926]
[1779121305330,44.82,76565.34,4.31,-0.05517,5e-05,5.74292]
[1779121305434,44.82,76565.34,4.31,-0.05517,5e-05,5.74292]
[1779121310825,44.82,76552.52,4.31,-0.05578,5e-05,5.79168]
[1779121315338,44.82,76552.51,4.31,-0.05577,5e-05,5.79116]
[1779121315567,44.82,76552.51,4.31,-0.05577,5e-05,5.79116]
[1779121320279,44.82,76551.26,4.31,-0.05582,5e-05,5.79518]
[1779121320419,44.81,76551.13,4.31,-0.05582,5e-05,5.79552]
[1779121321651,44.81,76551.13,4.31,-0.05582,5e-05,5.79535]
[1779121321902,44.81,76543.5,4.31,-0.05619,5e-05,5.82513]
[1779121326937,44.81,76541.6,4.31,-0.05627,5e-05,5.83149]
[1779121331972,44.81,76539.94,4.31,-0.05634,5e-05,5.83685]
[1779121335269,44.8,76533.99,4.31,-0.05663,5e-05,5.8598]
[1779121335546,44.8,76533.99,4.31,-0.05663,5e-05,5.8598]
[1779121335600,44.8,76532.39,4.31,-0.0567,5e-05,5.86584]
[1779121338490,44.8,76498.39,4.31,-0.05839,5e-05,5.99991]
[1779121338876,44.8,76498.39,4.31,-0.05839,5e-05,5.99991]
[1779121338989,44.8,76498.39,4.31,-0.05839,5e-05,5.99991]
[1779121339976,44.8,76488.46,4.31,-0.05889,5e-05,6.03975]
[1779121340073,44.8,76488.46,4.31,-0.05889,5e-05,6.03975]
[1779121340214,44.8,76488.46,4.31,-0.05889,5e-05,6.03975]
[1779121340246,44.8,76484.32,4.31,-0.0591,5e-05,6.05629]
[1779121343058,44.8,76468.03,4.31,-0.05994,5e-05,6.12236]
[1779121348096,44.8,76468.36,4.31,-0.05993,5e-05,6.12157]
[1779121348125,44.8,76470.37,4.31,-0.05983,5e-05,6.11356]
[1779121353129,44.8,76471.64,4.31,-0.05973,5e-05,6.10472]
[1779121358164,44.81,76471.83,4.31,-0.05973,5e-05,6.10462]
[1779121360178,44.81,76459.21,4.31,-0.06039,5e-05,6.15606]
[1779121365214,44.81,76459.1,4.31,-0.0604,5e-05,6.15676]
[1779121370252,44.81,76450.57,4.31,-0.06084,5e-05,6.19176]
[1779121375344,44.81,76448.92,4.31,-0.06093,5e-05,6.19851]
[1779121375361,44.81,76449.39,4.31,-0.06091,5e-05,6.1966]
[1779121380654,44.81,76445.74,4.31,-0.0611,5e-05,6.21147]
[1779121382709,44.81,76428.69,4.31,-0.062,5e-05,6.28129]
[1779121383194,44.81,76428.69,4.31,-0.062,5e-05,6.28129]
[1779121383206,44.81,76428.69,4.31,-0.062,5e-05,6.28129]
[1779121383343,44.81,76426.75,4.31,-0.0621,5e-05,6.28914]
[1779121383985,44.81,76426.75,4.31,-0.0621,5e-05,6.28914]
[1779121384325,44.81,76426.75,4.31,-0.0621,5e-05,6.28914]
[1779121384503,44.81,76426.75,4.31,-0.0621,5e-05,6.28914]
[1779121384518,44.81,76426.75,4.31,-0.0621,5e-05,6.28914]
[1779121384523,44.81,76426.75,4.31,-0.0621,5e-05,6.28914]
[1779121384620,44.81,76427.84,4.31,-0.06204,5e-05,6.2845]
[1779121390394,44.81,76414.19,4.31,-0.06275,5e-05,6.3398]
[1779121394165,44.8,76413.38,4.31,-0.06279,5e-05,6.34236]
[1779121394516,44.8,76413.38,4.31,-0.06279,5e-05,6.34236]
[1779121394524,44.8,76413.38,4.31,-0.06279,5e-05,6.34236]
[1779121394574,44.8,76413.38,4.31,-0.06279,5e-05,6.34236]
[1779121394585,44.8,76413.38,4.31,-0.06279,5e-05,6.34236]
[1779121394597,44.8,76413.38,4.31,-0.06279,5e-05,6.34236]
[1779121394618,44.8,76413.38,4.31,-0.06279,5e-05,6.34236]
[1779121394637,44.8,76413.38,4.31,-0.06279,5e-05,6.34236]
[1779121394652,44.8,76413.38,4.31,-0.06279,5e-05,6.34236]
[1779121394617,44.8,76377.63,4.31,-0.06472,5e-05,6.49108]
[1779121395428,44.8,76377.63,4.31,-0.06472,5e-05,6.49108]
[1779121399465,44.8,76357.26,4.31,-0.06585,6e-05,6.57656]
[1779121400147,44.8,76357.26,4.31,-0.06585,6e-05,6.57656]
[1779121400162,44.8,76357.26,4.31,-0.06585,6e-05,6.57656]
[1779121400467,44.8,76360.6,4.31,-0.06566,6e-05,6.56218]
[1779121400972,44.8,76360.6,4.31,-0.06566,6e-05,6.56218]
[1779121401475,44.8,76363.69,4.31,-0.06548,6e-05,6.5489]
[1779121406510,44.8,76369.95,4.31,-0.06512,6e-05,6.52139]
[1779121410430,44.79,76368.52,4.31,-0.06519,6e-05,6.52676]
[1779121410586,44.79,76369.28,4.31,-0.06515,6e-05,6.52335]
[1779121413563,44.79,76381.29,4.31,-0.06444,5e-05,6.46797]
[1779121417179,44.79,76384.06,4.31,-0.06429,5e-05,6.45606]
[1779121422627,44.79,76383.82,4.31,-0.06429,5e-05,6.45651]
[1779121426914,44.79,76383.94,4.31,-0.06428,5e-05,6.45568]
[1779121431631,44.79,76387.66,4.31,-0.06407,5e-05,6.43921]
[1779121436735,44.78,76388.17,4.31,-0.06401,5e-05,6.43481]
[1779121441771,44.77,76379.7,4.31,-0.06445,5e-05,6.46823]
[1779121444793,44.77,76369.0,4.31,-0.06502,6e-05,6.51217]
[1779121446705,44.77,76369.0,4.31,-0.06502,6e-05,6.51217]
[1779121446806,44.77,76366.96,4.31,-0.06513,6e-05,6.52047]
[1779121451843,44.77,76363.74,4.31,-0.0653,6e-05,6.53315]
[1779121457322,44.76,76363.7,4.31,-0.06529,6e-05,6.53261]
[1779121457345,44.76,76367.87,4.31,-0.06506,6e-05,6.5147]
[1779121462920,44.76,76376.34,4.31,-0.06458,5e-05,6.47809]
[1779121467955,44.75,76379.81,4.31,-0.06436,5e-05,6.46134]
[1779121472993,44.74,76379.67,4.31,-0.06429,5e-05,6.45486]
[1779121478031,44.74,76393.64,4.31,-0.06351,5e-05,6.39458]
[1779121482021,44.74,76394.57,4.31,-0.06344,5e-05,6.38975]
[1779121482026,44.74,76394.57,4.31,-0.06344,5e-05,6.38975]
[1779121482104,44.73,76401.36,4.31,-0.06307,5e-05,6.36121]
[1779121486678,44.73,76401.76,4.31,-0.06304,5e-05,6.35875]
[1779121486715,44.73,76401.76,4.31,-0.06304,5e-05,6.35875]
[1779121486736,44.73,76423.59,4.31,-0.06187,5e-05,6.26825]
[1779121486993,44.73,76423.59,4.31,-0.06187,5e-05,6.26825]
[1779121487073,44.73,76423.59,4.31,-0.06187,5e-05,6.26825]
[1779121487164,44.73,76423.59,4.31,-0.06187,5e-05,6.26825]
[1779121487188,44.73,76423.59,4.31,-0.06187,5e-05,6.26825]
[1779121487281,44.73,76423.59,4.31,-0.06187,5e-05,6.26825]
[1779121487309,44.73,76423.59,4.31,-0.06187,5e-05,6.26825]
[1779121487471,44.73,76423.59,4.31,-0.06187,5e-05,6.26825]
[1779121487500,44.73,76423.59,4.31,-0.06187,5e-05,6.26825]
[1779121487622,44.73,76423.59,4.31,-0.06187,5e-05,6.26825]
[1779121487708,44.73,76441.34,4.31,-0.06093,5e-05,6.19506]
[1779121489127,44.73,76441.34,4.31,-0.06093,5e-05,6.19506]
[1779121489135,44.73,76441.34,4.31,-0.06093,5e-05,6.19506]
[1779121489233,44.73,76442.4,4.31,-0.06087,5e-05,6.19073]
[1779121495118,44.73,76445.38,4.31,-0.06072,5e-05,6.17859]
[1779121496333,44.73,76444.18,4.31,-0.06078,5e-05,6.18351]
[1779121496409,44.73,76443.05,4.31,-0.06084,5e-05,6.18815]
[1779121499701,44.73,76429.47,4.31,-0.06156,5e-05,6.24383]
[1779121505225,44.73,76428.57,4.31,-0.0616,5e-05,6.24704]
[1779121506213,44.73,76428.57,4.31,-0.0616,5e-05,6.24704]
[1779121506311,44.73,76426.94,4.31,-0.06168,5e-05,6.25365]
[1779121512274,44.73,76428.98,4.31,-0.06156,5e-05,6.24455]
[1779121517309,44.73,76431.18,4.31,-0.06144,5e-05,6.23507]
[1779121522345,44.72,76433.85,4.31,-0.0613,5e-05,6.2237]
[1779121527380,44.72,76433.93,4.31,-0.06129,5e-05,6.22297]
[1779121532416,44.72,76435.13,4.31,-0.06118,5e-05,6.21326]
[1779121534495,44.72,76436.93,4.31,-0.06108,5e-05,6.20581]
[1779121534512,44.72,76438.53,4.31,-0.061,5e-05,6.1992]
[1779121540155,44.72,76438.76,4.31,-0.06098,5e-05,6.19801]
[1779121540472,44.72,76438.1,4.31,-0.06102,5e-05,6.20066]
[1779121542486,44.72,76427.36,4.31,-0.06158,5e-05,6.24454]
[1779121544693,44.72,76413.88,4.31,-0.0623,5e-05,6.29984]
[1779121545119,44.72,76413.88,4.31,-0.0623,5e-05,6.29984]
[1779121545225,44.72,76413.88,4.31,-0.0623,5e-05,6.29984]
[1779121545511,44.72,76413.43,4.31,-0.06232,5e-05,6.30158]
[1779121546675,44.72,76413.43,4.31,-0.06232,5e-05,6.30158]
[1779121546781,44.72,76412.14,4.31,-0.06239,5e-05,6.30669]
[1779121551558,44.71,76399.81,4.31,-0.06303,5e-05,6.3563]
[1779121553288,44.71,76394.48,4.31,-0.06332,5e-05,6.37846]
[1779121553581,44.71,76388.7,4.31,-0.06363,5e-05,6.4022]
[1779121557599,44.71,76375.8,4.31,-0.06431,5e-05,6.45469]
[1779121560738,44.71,76373.36,4.31,-0.06444,5e-05,6.46441]
[1779121560788,44.71,76373.36,4.31,-0.06444,5e-05,6.46441]
[1779121560774,44.71,76369.84,4.31,-0.06463,6e-05,6.47874]
[1779121560913,44.71,76369.84,4.31,-0.06463,6e-05,6.47874]
[1779121560938,44.71,76369.84,4.31,-0.06463,6e-05,6.47874]
[1779121560948,44.71,76369.84,4.31,-0.06463,6e-05,6.47874]
[1779121561083,44.71,76369.84,4.31,-0.06463,6e-05,6.47874]
[1779121561197,44.71,76369.84,4.31,-0.06463,6e-05,6.47874]
[1779121563641,44.7,76350.99,4.31,-0.06567,6e-05,6.55783]
[1779121564647,44.7,76334.58,4.31,-0.06658,6e-05,6.62718]
[1779121569683,44.7,76334.96,4.31,-0.06654,6e-05,6.62429]
[1779121571856,44.7,76322.39,4.31,-0.06725,6e-05,6.67723]
[1779121573781,44.7,76306.35,4.31,-0.06816,6e-05,6.74602]
[1779121574076,44.7,76306.35,4.31,-0.06816,6e-05,6.74602]
[1779121574719,44.7,76306.35,4.31,-0.06816,6e-05,6.74602]
[1779121574728,44.7,76306.35,4.31,-0.06816,6e-05,6.74602]
[1779121574770,44.7,76306.35,4.31,-0.06816,6e-05,6.74602]
[1779121574784,44.7,76306.35,4.31,-0.06816,6e-05,6.74602]
[1779121574809,44.7,76306.35,4.31,-0.06816,6e-05,6.74602]
[1779121574833,44.7,76306.35,4.31,-0.06816,6e-05,6.74602]
[1779121574868,44.7,76295.42,4.31,-0.06879,6e-05,6.793]
[1779121574873,44.7,76295.42,4.31,-0.06879,6e-05,6.793]
[1779121574898,44.7,76295.42,4.31,-0.06879,6e-05,6.793]
[1779121574922,44.7,76295.42,4.31,-0.06879,6e-05,6.793]
[1779121574934,44.7,76295.42,4.31,-0.06879,6e-05,6.793]
[1779121574946,44.7,76295.42,4.31,-0.06879,6e-05,6.793]
[1779121574952,44.7,76295.42,4.31,-0.06879,6e-05,6.793]
[1779121575615,44.7,76295.42,4.31,-0.06879,6e-05,6.793]
[1779121575727,44.7,76295.64,4.31,-0.06878,6e-05,6.79205]
[1779121576502,44.7,76295.64,4.31,-0.06878,6e-05,6.79205]
[1779121576734,44.7,76290.52,4.31,-0.06907,6e-05,6.81399]
[1779121578981,44.7,76298.38,4.31,-0.06861,6e-05,6.77972]
[1779121578988,44.7,76298.38,4.31,-0.06861,6e-05,6.77972]
[1779121578996,44.7,76298.38,4.31,-0.06861,6e-05,6.77972]
[1779121579816,44.7,76298.38,4.31,-0.06861,6e-05,6.77972]
[1779121579847,44.7,76294.26,4.31,-0.06885,6e-05,6.79734]
[1779121581521,44.7,76294.26,4.31,-0.06885,6e-05,6.79717]
[1779121583786,44.69,76272.61,4.31,-0.0701,6e-05,6.8903]
[1779121587404,44.69,76266.63,4.31,-0.07044,6e-05,6.91527]
[1779121587437,44.69,76266.63,4.31,-0.07044,6e-05,6.91527]
[1779121592848,44.68,76258.44,4.31,-0.07085,6e-05,6.94409]
[1779121597883,44.68,76262.29,4.31,-0.0706,6e-05,6.92563]
[1779121603799,44.67,76266.93,4.31,-0.0703,6e-05,6.90335]
[1779121607959,44.67,76252.39,4.31,-0.07114,6e-05,6.96538]
[1779121612105,44.67,76252.71,4.31,-0.07112,6e-05,6.96363]
[1779121612119,44.67,76252.71,4.31,-0.07112,6e-05,6.96363]
[1779121612256,44.67,76252.71,4.31,-0.07112,6e-05,6.96363]
[1779121612352,44.67,76252.71,4.31,-0.07112,6e-05,6.96363]
[1779121617439,44.67,76243.88,4.31,-0.07165,6e-05,7.00265]
[1779121617508,44.67,76243.88,4.31,-0.07165,6e-05,7.00265]
[1779121621056,44.67,76230.24,4.31,-0.07248,6e-05,7.06375]
[1779121623069,44.67,76240.67,4.31,-0.07186,6e-05,7.01814]
[1779121626090,44.67,76253.72,4.31,-0.07108,6e-05,6.96123]
[1779121629112,44.67,76265.79,4.31,-0.07036,6e-05,6.9081]
[1779121630758,44.67,76276.35,4.31,-0.06974,6e-05,6.86148]
[1779121634587,44.67,76279.1,4.31,-0.06957,6e-05,6.84901]
[1779121634625,44.67,76280.49,4.31,-0.06948,6e-05,6.84247]
[1779121637492,44.66,76280.68,4.31,-0.06947,6e-05,6.84139]
[1779121637633,44.66,76280.68,4.31,-0.06947,6e-05,6.84139]
[1779121639536,44.66,76286.16,4.31,-0.06914,6e-05,6.81717]
[1779121639555,44.66,76286.16,4.31,-0.06914,6e-05,6.81717]
[1779121640678,44.66,76290.48,4.31,-0.06888,6e-05,6.79805]
[1779121640705,44.66,76291.08,4.31,-0.06885,6e-05,6.79527]
[1779121646462,44.66,76284.83,4.31,-0.0692,6e-05,6.82137]
[1779121652275,44.65,76292.89,4.31,-0.06867,6e-05,6.78065]
[1779121657310,44.65,76287.65,4.31,-0.06896,6e-05,6.80243]
[1779121662346,44.65,76286.41,4.31,-0.06902,6e-05,6.80686]
[1779121667380,44.65,76287.11,4.31,-0.06897,6e-05,6.80287]
[1779121672416,44.64,76289.62,4.31,-0.06881,6e-05,6.79113]
[1779121677451,44.64,76286.72,4.31,-0.06897,6e-05,6.8028]
[1779121681485,44.64,76270.38,4.31,-0.06991,6e-05,6.87288]
[1779121682683,44.64,76255.47,4.31,-0.07079,6e-05,6.93756]
[1779121684763,44.64,76255.91,4.31,-0.07076,6e-05,6.93569]
[1779121684972,44.64,76221.89,4.31,-0.0728,6e-05,7.08514]
[1779121685070,44.64,76221.89,4.31,-0.0728,6e-05,7.08514]
[1779121685437,44.64,76221.89,4.31,-0.0728,6e-05,7.08514]
[1779121685715,44.64,76221.89,4.31,-0.0728,6e-05,7.08514]
[1779121686043,44.64,76200.85,4.31,-0.07408,6e-05,7.17842]
[1779121686128,44.64,76200.85,4.31,-0.07408,6e-05,7.17842]
[1779121686254,44.64,76200.85,4.31,-0.07408,6e-05,7.17842]
[1779121686263,44.64,76200.85,4.31,-0.07408,6e-05,7.17842]
[1779121686777,44.64,76200.85,4.31,-0.07408,6e-05,7.17842]
[1779121686817,44.64,76186.74,4.31,-0.07495,6e-05,7.24132]
[1779121687235,44.64,76186.74,4.31,-0.07495,6e-05,7.24132]
[1779121687437,44.64,76186.74,4.31,-0.07495,6e-05,7.24132]
[1779121687912,44.64,76184.83,4.31,-0.07507,6e-05,7.24972]
[1779121690228,44.63,76178.82,4.31,-0.0754,6e-05,7.27338]
[1779121690270,44.63,76178.82,4.31,-0.0754,6e-05,7.27338]
[1779121690277,44.63,76178.82,4.31,-0.0754,6e-05,7.27338]
[1779121690550,44.62,76178.67,4.31,-0.07538,6e-05,7.27217]
[1779121691412,44.62,76178.67,4.31,-0.07538,6e-05,7.27217]
[1779121691622,44.62,76178.67,4.31,-0.07538,6e-05,7.27217]
[1779121691675,44.62,76166.91,4.31,-0.07611,6e-05,7.32495]
[1779121692426,44.62,76166.91,4.31,-0.07611,6e-05,7.32495]
[1779121692536,44.62,76166.91,4.31,-0.07611,6e-05,7.32495]
[1779121692629,44.63,76160.89,4.31,-0.07651,6e-05,7.35354]
[1779121693515,44.63,76160.89,4.31,-0.07651,6e-05,7.35354]
[1779121693560,44.63,76160.89,4.31,-0.07651,6e-05,7.35354]
[1779121693662,44.63,76161.0,4.31,-0.07651,6e-05,7.35342]
[1779121695840,44.63,76160.1,4.31,-0.07657,6e-05,7.35787]
[1779121695911,44.63,76160.1,4.31,-0.07657,6e-05,7.35787]
[1779121695927,44.63,76160.1,4.31,-0.07657,6e-05,7.35787]
[1779121695938,44.63,76160.1,4.31,-0.07657,6e-05,7.35787]
[1779121695966,44.63,76160.1,4.31,-0.07657,6e-05,7.35787]
[1779121696012,44.63,76162.7,4.31,-0.07641,6e-05,7.34619]
[1779121697653,44.63,76162.7,4.31,-0.07642,6e-05,7.34664]
[1779121697678,44.63,76162.7,4.31,-0.07642,6e-05,7.34664]
[1779121697701,44.63,76170.28,4.31,-0.07594,6e-05,7.31265]
[1779121698587,44.63,76170.28,4.31,-0.07594,6e-05,7.31265]
[1779121698638,44.63,76170.28,4.31,-0.07594,6e-05,7.31265]
[1779121698714,44.63,76173.11,4.31,-0.07577,6e-05,7.29994]
[1779121701189,44.63,76181.09,4.31,-0.07527,6e-05,7.26457]
[1779121701250,44.63,76181.09,4.31,-0.07527,6e-05,7.26457]
[1779121701281,44.63,76181.09,4.31,-0.07527,6e-05,7.26457]
[1779121701331,44.63,76181.09,4.31,-0.07527,6e-05,7.26457]
[1779121701639,44.63,76192.45,4.31,-0.07457,6e-05,7.21401]
[1779121706679,44.63,76194.85,4.31,-0.07442,6e-05,7.20328]
[1779121707776,44.63,76194.85,4.31,-0.07442,6e-05,7.20328]
[1779121707797,44.63,76194.85,4.31,-0.07442,6e-05,7.20328]
[1779121707829,44.63,76194.85,4.31,-0.07442,6e-05,7.20328]
[1779121707878,44.63,76197.72,4.31,-0.07425,6e-05,7.19041]
[1779121708389,44.63,76197.72,4.31,-0.07425,6e-05,7.19041]
[1779121708451,44.63,76197.72,4.31,-0.07425,6e-05,7.19041]
[1779121708507,44.63,76197.72,4.31,-0.07425,6e-05,7.19041]
[1779121708537,44.63,76197.72,4.31,-0.07425,6e-05,7.19041]
[1779121708972,44.63,76206.02,4.31,-0.07374,6e-05,7.15341]
[1779121709853,44.63,76206.02,4.31,-0.07374,6e-05,7.15341]
[1779121709893,44.63,76206.02,4.31,-0.07374,6e-05,7.15341]
[1779121709994,44.63,76202.32,4.31,-0.07396,6e-05,7.16978]
[1779121710517,44.63,76202.32,4.31,-0.07396,6e-05,7.16978]
[1779121711025,44.63,76202.15,4.31,-0.07393,6e-05,7.16591]
[1779121713025,44.63,76191.25,4.31,-0.0746,6e-05,7.21428]
[1779121713893,44.63,76191.25,4.31,-0.0746,6e-05,7.21428]
[1779121713905,44.63,76191.25,4.31,-0.0746,6e-05,7.21428]
[1779121713932,44.63,76191.25,4.31,-0.0746,6e-05,7.21428]
[1779121714024,44.63,76180.61,4.31,-0.07526,6e-05,7.26171]
[1779121715914,44.63,76180.61,4.31,-0.07526,6e-05,7.26171]
[1779121715966,44.63,76174.37,4.31,-0.07564,6e-05,7.28948]
[1779121717143,44.62,76179.59,4.31,-0.07529,6e-05,7.26387]
[1779121717157,44.62,76179.59,4.31,-0.07529,6e-05,7.26387]
[1779121717161,44.62,76179.59,4.31,-0.07529,6e-05,7.26387]
[1779121717772,44.62,76180.06,4.31,-0.07523,6e-05,7.2595]
[1779121719387,44.62,76188.61,4.31,-0.07469,6e-05,7.22108]
[1779121719984,44.62,76188.61,4.31,-0.07469,6e-05,7.22108]
[1779121720009,44.62,76188.61,4.31,-0.07469,6e-05,7.22108]
[1779121720790,44.62,76198.25,4.31,-0.0741,6e-05,7.1779]
[1779121722023,44.62,76198.25,4.31,-0.0741,6e-05,7.1779]
[1779121722948,44.61,76190.17,4.31,-0.07459,6e-05,7.21371]
[1779121724037,44.61,76190.17,4.31,-0.07459,6e-05,7.21371]
[1779121724042,44.61,76190.17,4.31,-0.07459,6e-05,7.21371]
[1779121724046,44.61,76190.17,4.31,-0.07459,6e-05,7.21371]
[1779121729049,44.61,76184.46,4.31,-0.07494,6e-05,7.23871]
[1779121732149,44.61,76184.09,4.31,-0.07495,6e-05,7.23973]
[1779121732161,44.61,76184.09,4.31,-0.07495,6e-05,7.23973]
[1779121732164,44.61,76184.09,4.31,-0.07495,6e-05,7.23973]
[1779121734182,44.61,76187.15,4.31,-0.07476,6e-05,7.22556]
[1779121734192,44.61,76187.15,4.31,-0.07476,6e-05,7.22556]
[1779121738826,44.61,76187.41,4.31,-0.07473,6e-05,7.22381]
[1779121738853,44.61,76187.41,4.31,-0.07473,6e-05,7.22381]
[1779121738936,44.61,76187.41,4.31,-0.07473,6e-05,7.22367]
[1779121739465,44.61,76187.41,4.31,-0.07473,6e-05,7.22367]
[1779121740275,44.61,76184.9,4.31,-0.07489,6e-05,7.23489]
[1779121740313,44.61,76184.9,4.31,-0.07489,6e-05,7.23489]
[1779121740939,44.61,76180.98,4.31,-0.07513,6e-05,7.25226]
[1779121744437,44.61,76184.5,4.31,-0.0749,6e-05,7.23592]
[1779121746369,44.6,76184.49,4.31,-0.0749,6e-05,7.23567]
[1779121750877,44.6,76197.38,4.31,-0.0741,6e-05,7.17773]
[1779121752368,44.6,76209.35,4.31,-0.07336,6e-05,7.12446]
[1779121755457,44.6,76220.0,4.31,-0.07272,6e-05,7.07749]
[1779121755717,44.6,76220.0,4.31,-0.07272,6e-05,7.07749]
[1779121756102,44.6,76224.0,4.31,-0.07247,6e-05,7.05956]
[1779121756673,44.6,76224.0,4.31,-0.07247,6e-05,7.05956]
[1779121757063,44.6,76226.4,4.31,-0.07232,6e-05,7.04873]
[1779121758609,44.6,76233.68,4.31,-0.07188,6e-05,7.01644]
[1779121763925,44.6,76238.66,4.31,-0.07158,6e-05,6.99392]
[1779121763987,44.6,76238.18,4.31,-0.0716,6e-05,6.99574]
[1779121769150,44.6,76240.98,4.31,-0.07142,6e-05,6.98267]
[1779121775070,44.59,76244.93,4.31,-0.07114,6e-05,6.96022]
[1779121780227,44.59,76246.58,4.31,-0.07104,6e-05,6.95247]
[1779121784960,44.59,76236.55,4.31,-0.07163,6e-05,6.99599]
[1779121790297,44.59,76234.86,4.31,-0.07172,6e-05,7.00253]
[1779121792311,44.59,76222.42,4.31,-0.07246,6e-05,7.05691]
[1779121795091,44.59,76222.11,4.31,-0.07247,6e-05,7.05804]
[1779121795186,44.59,76222.1,4.31,-0.07247,6e-05,7.05784]
[1779121795332,44.58,76222.53,4.31,-0.07244,6e-05,7.05571]
[1779121800368,44.58,76223.04,4.31,-0.0724,6e-05,7.05231]
[1779121805402,44.58,76232.79,4.31,-0.0718,6e-05,7.00851]
[1779121806513,44.58,76221.94,4.31,-0.07245,6e-05,7.05618]
[1779121812458,44.58,76223.61,4.31,-0.07236,6e-05,7.04941]
[1779121815558,44.58,76220.39,4.31,-0.07256,6e-05,7.06395]
[1779121815627,44.58,76212.74,4.31,-0.07302,6e-05,7.09793]
[1779121817858,44.58,76212.74,4.31,-0.07302,6e-05,7.09802]
[1779121818307,44.58,76210.34,4.31,-0.07317,6e-05,7.10874]
[1779121819641,44.58,76209.67,4.31,-0.07321,6e-05,7.11178]
[1779121819662,44.58,76203.04,4.31,-0.07362,6e-05,7.14128]
[1779121823465,44.58,76202.11,4.31,-0.07368,6e-05,7.14546]
[1779121824189,44.58,76196.16,4.31,-0.07404,6e-05,7.17194]
[1779121824241,44.58,76196.16,4.31,-0.07404,6e-05,7.17194]
[1779121824535,44.58,76196.16,4.31,-0.07404,6e-05,7.17193]
[1779121825978,44.58,76196.16,4.31,-0.07404,6e-05,7.17193]
[1779121826050,44.58,76184.54,4.31,-0.07476,6e-05,7.22373]
[1779121826760,44.58,76184.54,4.31,-0.07476,6e-05,7.22373]
[1779121826834,44.58,76177.7,4.31,-0.07518,6e-05,7.25434]
[1779121828334,44.58,76177.7,4.31,-0.07518,6e-05,7.25416]
[1779121828374,44.58,76177.7,4.31,-0.07518,6e-05,7.25416]
[1779121828570,44.58,76175.41,4.31,-0.07532,6e-05,7.26426]
[1779121832599,44.58,76185.13,4.31,-0.07466,6e-05,7.2155]
[1779121833892,44.58,76185.13,4.31,-0.07466,6e-05,7.2155]
[1779121835500,44.58,76191.14,4.31,-0.07429,6e-05,7.18848]
[1779121835690,44.58,76191.14,4.31,-0.07429,6e-05,7.18848]
[1779121835814,44.58,76191.14,4.31,-0.07429,6e-05,7.18848]
[1779121835905,44.58,76191.14,4.31,-0.07429,6e-05,7.18848]
[1779121835914,44.58,76191.14,4.31,-0.07429,6e-05,7.18848]
[1779121835967,44.58,76191.14,4.31,-0.07429,6e-05,7.18848]
[1779121836034,44.58,76191.14,4.31,-0.07429,6e-05,7.18848]
[1779121836122,44.58,76195.3,4.31,-0.07403,6e-05,7.16987]
[1779121837936,44.58,76195.21,4.31,-0.07404,6e-05,7.1702]
[1779121837971,44.58,76195.21,4.31,-0.07404,6e-05,7.1702]
[1779121838006,44.58,76198.88,4.31,-0.07381,6e-05,7.15379]
[1779121839144,44.58,76198.88,4.31,-0.07381,6e-05,7.15379]
[1779121839206,44.58,76198.67,4.31,-0.07382,6e-05,7.15472]
[1779121839649,44.58,76202.27,4.31,-0.0736,6e-05,7.13869]
[1779121841271,44.58,76203.95,4.31,-0.0735,6e-05,7.13123]
[1779121841277,44.58,76203.95,4.31,-0.0735,6e-05,7.13123]
[1779121842145,44.58,76202.29,4.31,-0.0736,6e-05,7.13862]
[1779121847171,44.58,76193.45,4.31,-0.07414,6e-05,7.17784]
[1779121848707,44.58,76191.13,4.31,-0.07429,6e-05,7.18806]
[1779121848737,44.58,76191.13,4.31,-0.07429,6e-05,7.18806]
[1779121853048,44.58,76201.68,4.31,-0.07363,6e-05,7.14085]
[1779121854174,44.58,76201.68,4.31,-0.07363,6e-05,7.14085]
[1779121856770,44.58,76211.69,4.31,-0.07302,6e-05,7.09649]
[1779121861805,44.58,76219.22,4.31,-0.07258,6e-05,7.06376]
[1779121865763,44.58,76219.33,4.31,-0.07257,6e-05,7.06364]
[1779121866359,44.58,76218.57,4.31,-0.07262,6e-05,7.06712]
[1779121866840,44.58,76237.91,4.31,-0.07146,6e-05,6.98203]
[1779121867715,44.58,76237.91,4.31,-0.07146,6e-05,6.98203]
[1779121870412,44.58,76256.53,4.31,-0.07035,6e-05,6.90067]
[1779121870417,44.58,76256.53,4.31,-0.07035,6e-05,6.90067]
[1779121870442,44.58,76256.53,4.31,-0.07035,6e-05,6.90067]
[1779121870496,44.58,76256.53,4.31,-0.07035,6e-05,6.90067]
[1779121870872,44.58,76263.34,4.31,-0.06995,6e-05,6.87101]
[1779121871511,44.58,76263.34,4.31,-0.06995,6e-05,6.87101]
[1779121872827,44.58,76266.65,4.31,-0.06976,6e-05,6.85632]
[1779121873061,44.58,76266.65,4.31,-0.06976,6e-05,6.85632]
[1779121873081,44.58,76266.65,4.31,-0.06976,6e-05,6.85632]
[1779121873117,44.58,76251.67,4.31,-0.07064,6e-05,6.9217]
[1779121875904,44.58,76240.48,4.31,-0.0713,6e-05,6.97043]
[1779121878535,44.58,76241.47,4.31,-0.07125,6e-05,6.96635]
[1779121878540,44.58,76241.47,4.31,-0.07125,6e-05,6.96635]
[1779121878930,44.58,76244.56,4.31,-0.07107,6e-05,6.95335]
[1779121879753,44.58,76244.56,4.31,-0.07107,6e-05,6.95335]
[1779121884973,44.58,76248.91,4.31,-0.07081,6e-05,6.93416]
[1779121890004,44.59,76253.93,4.31,-0.07053,6e-05,6.91336]
[1779121895043,44.58,76259.72,4.31,-0.07014,6e-05,6.88342]
[1779121896335,44.58,76260.39,4.31,-0.0701,6e-05,6.88049]
[1779121902020,44.58,76265.15,4.31,-0.06982,6e-05,6.85979]
[1779121907127,44.59,76274.28,4.31,-0.06929,6e-05,6.82045]
[1779121912163,44.58,76273.15,4.31,-0.06935,6e-05,6.8248]
[1779121917197,44.58,76277.76,4.31,-0.06907,6e-05,6.80428]
[1779121922232,44.58,76276.52,4.31,-0.06913,6e-05,6.80864]
[1779121924404,44.58,76277.01,4.31,-0.0691,6e-05,6.80628]
[1779121925264,44.58,76283.53,4.31,-0.06872,6e-05,6.77768]
[1779121926924,44.58,76287.1,4.31,-0.06851,6e-05,6.76212]
[1779121927269,44.58,76286.48,4.31,-0.06854,6e-05,6.76465]
[1779121932302,44.57,76290.68,4.31,-0.06829,6e-05,6.74581]
[1779121936235,44.57,76301.63,4.31,-0.06766,6e-05,6.69847]
[1779121936782,44.57,76301.63,4.31,-0.06766,6e-05,6.69847]
[1779121939317,44.57,76314.6,4.31,-0.06692,6e-05,6.64296]
[1779121943762,44.57,76319.12,4.31,-0.06667,6e-05,6.62397]
[1779121947409,44.58,76337.38,4.31,-0.06565,6e-05,6.54694]
[1779121952991,44.58,76340.52,4.31,-0.06545,6e-05,6.53029]
[1779121956674,44.58,76350.93,4.31,-0.06488,6e-05,6.48705]
[1779121961796,44.59,76363.06,4.31,-0.06423,5e-05,6.43767]
[1779121961806,44.59,76352.92,4.31,-0.06479,6e-05,6.48064]
[1779121967880,44.59,76353.57,4.31,-0.06478,6e-05,6.47938]
[1779121970570,44.6,76332.41,4.31,-0.06597,6e-05,6.56984]
[1779121975605,44.6,76333.03,4.31,-0.06594,6e-05,6.56796]
[1779121977532,44.6,76333.99,4.31,-0.06589,6e-05,6.56406]
[1779121980156,44.6,76335.87,4.31,-0.06579,6e-05,6.55644]
[1779121980241,44.6,76342.53,4.31,-0.06542,6e-05,6.52866]
[1779121982153,44.6,76342.53,4.31,-0.06542,6e-05,6.52866]
[1779121982207,44.6,76342.65,4.31,-0.06542,6e-05,6.52865]
[1779121984293,44.6,76342.65,4.31,-0.06542,6e-05,6.52865]
[1779121986189,44.6,76334.06,4.31,-0.06591,6e-05,6.56551]
[1779121986195,44.6,76334.06,4.31,-0.06591,6e-05,6.56551]
[1779121986202,44.6,76334.06,4.31,-0.06591,6e-05,6.56551]
[1779121986208,44.6,76334.06,4.31,-0.06591,6e-05,6.56551]
[1779121986212,44.6,76334.06,4.31,-0.06591,6e-05,6.56551]
[1779121986217,44.6,76334.06,4.31,-0.06591,6e-05,6.56551]
[1779121986227,44.6,76334.06,4.31,-0.06591,6e-05,6.56551]
[1779121986232,44.6,76334.06,4.31,-0.06591,6e-05,6.56551]
[1779121986237,44.6,76334.06,4.31,-0.06591,6e-05,6.56551]
[1779121986242,44.6,76334.06,4.31,-0.06591,6e-05,6.56551]
[1779121986247,44.6,76334.06,4.31,-0.06591,6e-05,6.56551]
[1779121986268,44.61,76329.36,4.31,-0.06618,6e-05,6.58586]
[1779121989679,44.61,76325.75,4.31,-0.06639,6e-05,6.60149]
[1779121989688,44.61,76325.75,4.31,-0.06639,6e-05,6.60149]
[1779121989825,44.61,76325.75,4.31,-0.06639,6e-05,6.60149]
[1779121990187,44.61,76325.75,4.31,-0.06639,6e-05,6.60149]
[1779121990283,44.61,76325.75,4.31,-0.06639,6e-05,6.60149]
[1779121990225,44.61,76324.42,4.31,-0.06646,6e-05,6.6074]
[1779121991224,44.61,76324.42,4.31,-0.06646,6e-05,6.6074]
[1779121991243,44.61,76318.76,4.31,-0.06679,6e-05,6.63166]
[1779121992299,44.61,76318.76,4.31,-0.06679,6e-05,6.63166]
[1779121993308,44.61,76318.76,4.31,-0.06679,6e-05,6.63166]
[1779121993319,44.61,76317.83,4.31,-0.06684,6e-05,6.6358]
[1779121998766,44.61,76326.26,4.31,-0.06637,6e-05,6.60035]
[1779122003217,44.61,76328.63,4.31,-0.06624,6e-05,6.59072]
[1779122003428,44.61,76328.84,4.31,-0.06623,6e-05,6.59017]
[1779122005282,44.61,76334.79,4.31,-0.0659,6e-05,6.56507]
[1779122005296,44.61,76334.79,4.31,-0.0659,6e-05,6.56507]
[1779122005302,44.61,76334.79,4.31,-0.0659,6e-05,6.56507]
[1779122005283,44.61,76342.81,4.31,-0.06546,6e-05,6.5313]
[1779122005815,44.61,76342.81,4.31,-0.06546,6e-05,6.5313]
[1779122006822,44.61,76352.82,4.31,-0.0649,6e-05,6.4893]
[1779122007829,44.61,76339.48,4.31,-0.06565,6e-05,6.546]
[1779122012001,44.62,76331.83,4.31,-0.06609,6e-05,6.57906]
[1779122012007,44.62,76331.83,4.31,-0.06609,6e-05,6.57906]
[1779122012127,44.62,76331.83,4.31,-0.06609,6e-05,6.57906]
[1779122012228,44.62,76331.06,4.31,-0.0661,6e-05,6.57823]
[1779122012631,44.62,76331.06,4.31,-0.0661,6e-05,6.57823]
[1779122013132,44.62,76331.06,4.31,-0.0661,6e-05,6.57823]
[1779122013194,44.62,76331.66,4.31,-0.06606,6e-05,6.57587]
[1779122016661,44.62,76332.95,4.31,-0.066,6e-05,6.57077]
[1779122016699,44.62,76332.95,4.31,-0.066,6e-05,6.57077]
[1779122016892,44.62,76336.81,4.31,-0.06578,6e-05,6.5546]
[1779122018657,44.62,76336.12,4.31,-0.06582,6e-05,6.55775]
[1779122018724,44.62,76336.12,4.31,-0.06582,6e-05,6.55775]
[1779122018906,44.62,76336.52,4.31,-0.0658,6e-05,6.55627]
[1779122019966,44.62,76336.52,4.31,-0.0658,6e-05,6.55627]
[1779122020017,44.62,76336.52,4.31,-0.0658,6e-05,6.55627]
[1779122020080,44.62,76336.52,4.31,-0.0658,6e-05,6.55627]
[1779122020118,44.62,76342.11,4.31,-0.0655,6e-05,6.53306]
[1779122022779,44.62,76350.25,4.31,-0.06505,6e-05,6.49892]
[1779122022992,44.62,76350.25,4.31,-0.06505,6e-05,6.49892]
[1779122022997,44.62,76350.25,4.31,-0.06505,6e-05,6.49892]
[1779122023002,44.62,76350.25,4.31,-0.06505,6e-05,6.49892]
[1779122023007,44.62,76350.25,4.31,-0.06505,6e-05,6.49892]
[1779122023012,44.62,76350.25,4.31,-0.06505,6e-05,6.49892]
[1779122023017,44.62,76350.25,4.31,-0.06505,6e-05,6.49892]
[1779122023022,44.62,76350.25,4.31,-0.06505,6e-05,6.49892]
[1779122023085,44.63,76355.03,4.31,-0.06479,6e-05,6.47941]
[1779122025987,44.63,76356.85,4.31,-0.0647,6e-05,6.47208]
[1779122025993,44.63,76356.85,4.31,-0.0647,6e-05,6.47208]
[1779122025994,44.63,76356.85,4.31,-0.0647,6e-05,6.47208]
[1779122026302,44.63,76356.85,4.31,-0.0647,6e-05,6.47208]
[1779122026088,44.63,76356.44,4.31,-0.06473,6e-05,6.47451]
[1779122026962,44.63,76356.44,4.31,-0.06473,6e-05,6.47451]
[1779122028855,44.63,76355.42,4.31,-0.06479,6e-05,6.47915]
[1779122028976,44.63,76355.44,4.31,-0.06479,6e-05,6.47941]
[1779122030290,44.63,76355.44,4.31,-0.06479,6e-05,6.47941]
[1779122030304,44.63,76355.44,4.31,-0.06479,6e-05,6.47941]
[1779122030296,44.63,76354.7,4.31,-0.06484,6e-05,6.4832]
[1779122030989,44.63,76354.7,4.31,-0.06485,6e-05,6.48354]
[1779122036025,44.64,76352.98,4.31,-0.06496,6e-05,6.49216]
[1779122037048,44.64,76341.52,4.31,-0.0656,6e-05,6.54115]
[1779122042067,44.64,76341.29,4.31,-0.06563,6e-05,6.54333]
[1779122047101,44.65,76345.63,4.31,-0.06541,6e-05,6.52626]
[1779122050122,44.65,76333.46,4.31,-0.0661,6e-05,6.57841]
[1779122055221,44.65,76339.37,4.31,-0.06577,6e-05,6.55413]
[1779122057256,44.65,76343.1,4.31,-0.06557,6e-05,6.53878]
[1779122057314,44.65,76343.91,4.31,-0.06553,6e-05,6.53558]
[1779122063216,44.66,76345.33,4.31,-0.06547,6e-05,6.53096]
[1779122066237,44.66,76355.45,4.31,-0.06492,6e-05,6.48911]
[1779122071271,44.67,76354.2,4.31,-0.06497,6e-05,6.49145]
[1779122076309,44.67,76350.18,4.31,-0.06521,6e-05,6.50975]
[1779122081354,44.67,76345.86,4.31,-0.06546,6e-05,6.52924]
[1779122086387,44.68,76338.19,4.31,-0.0659,6e-05,6.56268]
[1779122091421,44.68,76331.06,4.31,-0.06632,6e-05,6.59378]
[1779122096457,44.68,76336.32,4.31,-0.06603,6e-05,6.57224]
[1779122098428,44.68,76336.32,4.31,-0.06603,6e-05,6.57224]
[1779122099951,44.68,76331.8,4.31,-0.06629,6e-05,6.59173]
[1779122099993,44.68,76331.8,4.31,-0.06629,6e-05,6.59173]
[1779122100050,44.68,76331.33,4.31,-0.06632,6e-05,6.59386]
[1779122102321,44.68,76331.33,4.31,-0.06632,6e-05,6.594]
[1779122105789,44.69,76340.79,4.31,-0.0658,6e-05,6.55462]
[1779122105802,44.69,76340.79,4.31,-0.0658,6e-05,6.55462]
[1779122105812,44.69,76340.79,4.31,-0.0658,6e-05,6.55462]
[1779122105817,44.69,76340.79,4.31,-0.0658,6e-05,6.55462]
[1779122105822,44.69,76340.79,4.31,-0.0658,6e-05,6.55462]
[1779122105827,44.69,76340.79,4.31,-0.0658,6e-05,6.55462]
[1779122105832,44.69,76340.79,4.31,-0.0658,6e-05,6.55462]
[1779122105837,44.69,76340.79,4.31,-0.0658,6e-05,6.55462]
[1779122105842,44.69,76340.79,4.31,-0.0658,6e-05,6.55462]
[1779122106086,44.69,76340.79,4.31,-0.0658,6e-05,6.55462]
[1779122106174,44.69,76338.66,4.31,-0.06592,6e-05,6.56382]
[1779122108077,44.69,76338.66,4.31,-0.06592,6e-05,6.56382]
[1779122108146,44.69,76337.96,4.31,-0.06596,6e-05,6.56713]
[1779122108496,44.69,76337.96,4.31,-0.06596,6e-05,6.56713]
[1779122108502,44.69,76337.96,4.31,-0.06596,6e-05,6.56713]
[1779122108581,44.69,76337.96,4.31,-0.06596,6e-05,6.56713]
[1779122108601,44.69,76339.23,4.31,-0.06589,6e-05,6.56175]
[1779122114229,44.69,76348.1,4.31,-0.06541,6e-05,6.52509]
[1779122114317,44.69,76352.28,4.31,-0.06518,6e-05,6.50799]
[1779122118648,44.69,76350.75,4.31,-0.06528,6e-05,6.51522]
[1779122125427,44.7,76340.05,4.31,-0.06589,6e-05,6.56161]
[1779122126260,44.7,76340.06,4.31,-0.06589,6e-05,6.56193]
[1779122126266,44.7,76340.06,4.31,-0.06589,6e-05,6.56193]
[1779122126283,44.7,76340.06,4.31,-0.06589,6e-05,6.56193]
[1779122126293,44.7,76340.06,4.31,-0.06589,6e-05,6.56193]
[1779122126298,44.7,76340.06,4.31,-0.06589,6e-05,6.56193]
[1779122126345,44.7,76339.87,4.31,-0.06591,6e-05,6.56292]
[1779122128680,44.7,76350.78,4.31,-0.0653,6e-05,6.51728]
[1779122130946,44.7,76353.21,4.31,-0.06517,6e-05,6.50731]
[1779122130959,44.7,76353.21,4.31,-0.06517,6e-05,6.50731]
[1779122131046,44.7,76351.78,4.31,-0.06521,6e-05,6.50913]
[1779122132536,44.7,76351.78,4.31,-0.06522,6e-05,6.50938]
[1779122132602,44.7,76351.76,4.31,-0.06522,6e-05,6.50972]
[1779122137744,44.71,76358.28,4.31,-0.06488,6e-05,6.48358]
[1779122141011,44.71,76358.28,4.31,-0.06489,6e-05,6.48418]
[1779122141401,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142086,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142092,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142094,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142099,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142102,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142113,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142122,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142127,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142137,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142167,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142172,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142182,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142187,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142193,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142202,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142208,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142213,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142227,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142232,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142242,44.71,76362.89,4.31,-0.06464,6e-05,6.46541]
[1779122142263,44.71,76369.45,4.31,-0.06428,5e-05,6.43782]
[1779122147452,44.71,76375.34,4.31,-0.06395,5e-05,6.41311]
[1779122147457,44.71,76375.34,4.31,-0.06395,5e-05,6.41311]
[1779122147938,44.71,76375.25,4.31,-0.06396,5e-05,6.41345]
[1779122148747,44.71,76375.25,4.31,-0.06396,5e-05,6.41345]
[1779122148795,44.71,76375.25,4.31,-0.06396,5e-05,6.41345]
[1779122148848,44.71,76368.13,4.31,-0.06435,5e-05,6.44323]
[1779122153864,44.71,76372.3,4.31,-0.06412,5e-05,6.42553]
[1779122159906,44.71,76370.34,4.31,-0.06422,5e-05,6.4335]
[1779122160740,44.71,76370.34,4.31,-0.06422,5e-05,6.4335]
[1779122166085,44.71,76370.59,4.31,-0.0642,5e-05,6.43223]
[1779122167018,44.71,76370.41,4.31,-0.06421,5e-05,6.43291]
[1779122167027,44.71,76370.41,4.31,-0.06421,5e-05,6.43291]
[1779122167037,44.71,76370.41,4.31,-0.06421,5e-05,6.43291]
[1779122167042,44.71,76370.41,4.31,-0.06421,5e-05,6.43291]
[1779122167047,44.71,76370.41,4.31,-0.06421,5e-05,6.43291]
[1779122167143,44.71,76383.36,4.31,-0.06351,5e-05,6.37882]
[1779122171120,44.71,76380.61,4.31,-0.06366,5e-05,6.39034]
[1779122171196,44.71,76381.1,4.31,-0.06363,5e-05,6.38838]
[1779122171580,44.71,76381.1,4.31,-0.06363,5e-05,6.38838]
[1779122171587,44.71,76381.1,4.31,-0.06363,5e-05,6.38838]
[1779122171596,44.71,76381.1,4.31,-0.06363,5e-05,6.38838]
[1779122171643,44.71,76381.1,4.31,-0.06363,5e-05,6.38838]
[1779122171996,44.71,76381.1,4.31,-0.06363,5e-05,6.38838]
[1779122173122,44.71,76381.1,4.31,-0.06363,5e-05,6.38838]
[1779122173161,44.71,76381.1,4.31,-0.06363,5e-05,6.38838]
[1779122173323,44.71,76381.1,4.31,-0.06363,5e-05,6.38838]
[1779122173382,44.71,76379.31,4.31,-0.06373,5e-05,6.39594]
[1779122175185,44.71,76379.31,4.31,-0.06373,5e-05,6.39594]
[1779122175242,44.71,76377.9,4.31,-0.06381,5e-05,6.4019]
[1779122181059,44.71,76379.06,4.31,-0.06375,5e-05,6.39721]
[1779122185128,44.71,76386.43,4.31,-0.06335,5e-05,6.36662]
[1779122185142,44.71,76401.7,4.31,-0.06252,5e-05,6.30334]
[1779122187100,44.71,76413.59,4.31,-0.06189,5e-05,6.25456]
[1779122189452,44.71,76414.84,4.31,-0.06183,5e-05,6.24968]
[1779122189480,44.71,76414.84,4.31,-0.06183,5e-05,6.24968]
[1779122189533,44.71,76416.16,4.31,-0.06176,5e-05,6.24481]
[1779122190083,44.71,76416.16,4.31,-0.06176,5e-05,6.24481]
[1779122190123,44.71,76416.16,4.31,-0.06176,5e-05,6.24481]
[1779122191457,44.71,76416.16,4.31,-0.06176,5e-05,6.24481]
[1779122191511,44.72,76412.69,4.31,-0.06192,5e-05,6.25527]
[1779122195512,44.72,76414.83,4.31,-0.06181,5e-05,6.247]
[1779122195522,44.72,76414.83,4.31,-0.06181,5e-05,6.247]
[1779122195519,44.72,76416.77,4.31,-0.06171,5e-05,6.23885]
[1779122195793,44.72,76416.77,4.31,-0.06171,5e-05,6.23885]
[1779122196165,44.72,76416.77,4.31,-0.06171,5e-05,6.23885]
[1779122197550,44.72,76416.77,4.31,-0.06171,5e-05,6.23885]
[1779122197683,44.72,76420.89,4.31,-0.06149,5e-05,6.22183]
[1779122198179,44.72,76424.07,4.31,-0.06132,5e-05,6.20873]
[1779122201597,44.72,76429.94,4.31,-0.06101,5e-05,6.1846]
[1779122202207,44.72,76429.53,4.31,-0.06103,5e-05,6.18628]
[1779122207241,44.72,76427.11,4.31,-0.06115,5e-05,6.19601]
[1779122212277,44.72,76434.63,4.31,-0.06076,5e-05,6.16518]
[1779122217311,44.72,76440.37,4.31,-0.06046,5e-05,6.14191]
[1779122221898,44.72,76449.16,4.31,-0.06,5e-05,6.10631]
[1779122221903,44.72,76449.16,4.31,-0.06,5e-05,6.10631]
[1779122221908,44.72,76449.16,4.31,-0.06,5e-05,6.10631]
[1779122222347,44.72,76449.16,4.31,-0.06,5e-05,6.10639]
[1779122225954,44.72,76457.54,4.31,-0.05957,5e-05,6.07273]
[1779122226376,44.72,76458.39,4.31,-0.05953,5e-05,6.06942]
[1779122227610,44.72,76457.21,4.31,-0.05959,5e-05,6.07432]
[1779122227646,44.72,76457.21,4.31,-0.05959,5e-05,6.07432]
[1779122227764,44.72,76457.21,4.31,-0.05959,5e-05,6.07432]
[1779122228389,44.72,76455.26,4.31,-0.05969,5e-05,6.08232]
[1779122229994,44.72,76455.69,4.31,-0.05967,5e-05,6.08069]
[1779122230049,44.72,76455.69,4.31,-0.05967,5e-05,6.08069]
[1779122230192,44.72,76455.69,4.31,-0.05967,5e-05,6.08069]
[1779122230404,44.72,76457.46,4.31,-0.05958,5e-05,6.07364]
[1779122230907,44.72,76457.46,4.31,-0.05958,5e-05,6.07364]
[1779122231410,44.72,76465.93,4.31,-0.05914,5e-05,6.0392]
[1779122232017,44.72,76465.93,4.31,-0.05914,5e-05,6.0392]
[1779122232034,44.72,76465.93,4.31,-0.05914,5e-05,6.0392]
[1779122232037,44.72,76465.93,4.31,-0.05914,5e-05,6.0392]
[1779122232042,44.72,76465.93,4.31,-0.05914,5e-05,6.0392]
[1779122232417,44.72,76476.54,4.31,-0.0586,5e-05,5.99634]
[1779122234432,44.72,76487.49,4.31,-0.05805,5e-05,5.95265]
[1779122237457,44.72,76483.92,4.31,-0.05823,5e-05,5.96751]
[1779122237467,44.72,76483.92,4.31,-0.05823,5e-05,5.96751]
[1779122237517,44.72,76483.92,4.31,-0.05823,5e-05,5.96751]
[1779122237520,44.72,76483.92,4.31,-0.05823,5e-05,5.96751]
[1779122237555,44.72,76476.22,4.31,-0.05863,5e-05,5.99865]
[1779122238159,44.72,76476.22,4.31,-0.05863,5e-05,5.99865]
[1779122238172,44.72,76476.22,4.31,-0.05863,5e-05,5.99865]
[1779122238462,44.72,76475.74,4.31,-0.05866,5e-05,6.0008]
[1779122239658,44.73,76468.8,4.31,-0.05903,5e-05,6.03047]
[1779122240473,44.73,76453.42,4.31,-0.05983,5e-05,6.09272]
[1779122244223,44.73,76445.59,4.31,-0.06023,5e-05,6.12458]
[1779122244450,44.73,76445.59,4.31,-0.06023,5e-05,6.12458]
[1779122244501,44.73,76447.1,4.31,-0.06016,5e-05,6.11847]
[1779122246293,44.73,76447.93,4.31,-0.06011,5e-05,6.11512]
[1779122246571,44.73,76447.93,4.31,-0.06011,5e-05,6.11512]
[1779122246514,44.73,76453.16,4.31,-0.05984,5e-05,6.09395]
[1779122247049,44.73,76453.16,4.31,-0.05984,5e-05,6.09395]
[1779122248336,44.73,76454.35,4.31,-0.05978,5e-05,6.08919]
[1779122248347,44.73,76454.35,4.31,-0.05978,5e-05,6.08919]
[1779122248353,44.73,76454.35,4.31,-0.05978,5e-05,6.08919]
[1779122248362,44.73,76454.35,4.31,-0.05978,5e-05,6.08919]
[1779122248367,44.73,76454.35,4.31,-0.05978,5e-05,6.08919]
[1779122248372,44.73,76454.35,4.31,-0.05978,5e-05,6.08919]
[1779122248378,44.73,76454.35,4.31,-0.05978,5e-05,6.08919]
[1779122248384,44.73,76454.35,4.31,-0.05978,5e-05,6.08919]
[1779122248392,44.73,76454.35,4.31,-0.05978,5e-05,6.08919]
[1779122248528,44.73,76456.23,4.31,-0.05969,5e-05,6.08166]
[1779122252096,44.73,76459.29,4.31,-0.05949,5e-05,6.06523]
[1779122252103,44.73,76459.29,4.31,-0.05949,5e-05,6.06523]
[1779122252105,44.73,76459.29,4.31,-0.05949,5e-05,6.06523]
[1779122252267,44.73,76459.29,4.31,-0.05949,5e-05,6.06523]
[1779122252398,44.73,76459.29,4.31,-0.05949,5e-05,6.06523]
[1779122252557,44.73,76459.1,4.31,-0.0595,5e-05,6.0661]
[1779122254069,44.73,76458.1,4.31,-0.05956,5e-05,6.07025]
[1779122254114,44.73,76458.1,4.31,-0.05956,5e-05,6.07025]
[1779122254578,44.73,76453.83,4.31,-0.05978,5e-05,6.08761]
[1779122256488,44.73,76448.84,4.31,-0.06004,5e-05,6.1079]
[1779122256585,44.73,76445.86,4.31,-0.06019,5e-05,6.12004]
[1779122260201,44.73,76444.13,4.31,-0.06028,5e-05,6.12712]
[1779122260207,44.73,76444.13,4.31,-0.06028,5e-05,6.12712]
[1779122260242,44.73,76444.13,4.31,-0.06028,5e-05,6.12712]
[1779122260616,44.73,76435.36,4.31,-0.06074,5e-05,6.16282]
[1779122262724,44.73,76429.28,4.31,-0.06106,5e-05,6.18754]
[1779122263636,44.73,76426.43,4.31,-0.06121,5e-05,6.19911]
[1779122264624,44.73,76426.43,4.31,-0.06121,5e-05,6.19911]
[1779122264726,44.73,76413.72,4.31,-0.06188,5e-05,6.25115]
[1779122266675,44.73,76418.92,4.31,-0.0616,5e-05,6.22944]
[1779122266771,44.73,76418.5,4.31,-0.06162,5e-05,6.23117]
[1779122268853,44.73,76418.98,4.31,-0.06159,5e-05,6.22891]
[1779122268928,44.73,76423.1,4.31,-0.06138,5e-05,6.21199]
[1779122270692,44.73,76423.1,4.31,-0.06137,5e-05,6.21187]
[1779122271126,44.73,76423.19,4.31,-0.06137,5e-05,6.21139]
[1779122272747,44.73,76423.19,4.31,-0.06137,5e-05,6.21128]
[1779122272764,44.73,76422.43,4.31,-0.0614,5e-05,6.21428]
[1779122276350,44.73,76422.15,4.31,-0.06142,5e-05,6.2152]
[1779122276362,44.73,76422.15,4.31,-0.06142,5e-05,6.2152]
[1779122276454,44.73,76422.15,4.31,-0.06142,5e-05,6.2152]
[1779122276534,44.72,76421.27,4.31,-0.06146,5e-05,6.21858]
[1779122276798,44.72,76421.27,4.31,-0.06146,5e-05,6.21858]
[1779122276880,44.72,76421.4,4.31,-0.06145,5e-05,6.21804]
[1779122281762,44.72,76431.4,4.31,-0.06092,5e-05,6.1766]
[1779122286796,44.72,76436.36,4.31,-0.06066,5e-05,6.15616]
[1779122291002,44.72,76442.42,4.31,-0.06034,5e-05,6.13145]
[1779122291078,44.72,76443.79,4.31,-0.06027,5e-05,6.12591]
[1779122296089,44.72,76436.06,4.31,-0.06067,5e-05,6.15749]
[1779122296190,44.72,76435.17,4.31,-0.06072,5e-05,6.16111]
[1779122299085,44.72,76435.51,4.31,-0.0607,5e-05,6.15971]
[1779122299260,44.72,76435.51,4.31,-0.0607,5e-05,6.15971]
[1779122299296,44.72,76437.93,4.31,-0.06058,5e-05,6.14983]
[1779122301120,44.72,76437.93,4.31,-0.06058,5e-05,6.14983]
[1779122301183,44.72,76441.44,4.31,-0.06039,5e-05,6.13556]
[1779122306938,44.72,76438.28,4.31,-0.06056,5e-05,6.14867]
[1779122311973,44.72,76440.62,4.31,-0.0604,5e-05,6.13489]
[1779122313986,44.72,76430.07,4.31,-0.06095,5e-05,6.17794]
[1779122318015,44.72,76418.24,4.31,-0.06158,5e-05,6.22636]
[1779122321479,44.72,76409.49,4.31,-0.06204,5e-05,6.26215]
[1779122321569,44.72,76397.85,4.31,-0.06266,5e-05,6.30986]
[1779122325216,44.72,76392.4,4.31,-0.06295,5e-05,6.33196]
[1779122325221,44.72,76392.4,4.31,-0.06295,5e-05,6.33196]
[1779122325573,44.72,76392.4,4.31,-0.06295,5e-05,6.33196]
[1779122325584,44.72,76392.47,4.31,-0.06294,5e-05,6.33114]
[1779122327558,44.72,76392.47,4.31,-0.06294,5e-05,6.33114]
[1779122327658,44.72,76387.16,4.31,-0.06322,5e-05,6.35264]
[1779122332847,44.71,76382.55,4.31,-0.06345,5e-05,6.37061]
[1779122333632,44.71,76382.55,4.31,-0.06345,5e-05,6.37061]
[1779122333656,44.71,76380.41,4.31,-0.06356,5e-05,6.37887]
[1779122339161,44.71,76377.85,4.31,-0.06368,5e-05,6.38771]
[1779122343795,44.7,76368.9,4.31,-0.06415,5e-05,6.42369]
[1779122344201,44.7,76360.0,4.31,-0.06463,6e-05,6.46059]
[1779122345857,44.7,76360.78,4.31,-0.06458,6e-05,6.45684]
[1779122346215,44.7,76363.52,4.31,-0.06443,6e-05,6.44488]
[1779122348611,44.7,76363.09,4.31,-0.06444,6e-05,6.44624]
[1779122348711,44.69,76364.68,4.31,-0.06435,5e-05,6.43868]
[1779122349617,44.69,76364.68,4.31,-0.06435,5e-05,6.43868]
[1779122349718,44.69,76364.93,4.31,-0.06433,5e-05,6.4372]
[1779122349870,44.69,76364.93,4.31,-0.06433,5e-05,6.4372]
[1779122350243,44.69,76364.93,4.31,-0.06433,5e-05,6.4372]
[1779122351563,44.69,76364.93,4.31,-0.06433,5e-05,6.4372]
[1779122351582,44.69,76364.93,4.31,-0.06433,5e-05,6.4372]
[1779122351966,44.69,76370.38,4.31,-0.06402,5e-05,6.41352]
[1779122352257,44.69,76370.38,4.31,-0.06402,5e-05,6.41352]
[1779122355898,44.69,76377.17,4.31,-0.06363,5e-05,6.38398]
[1779122355907,44.69,76377.17,4.31,-0.06363,5e-05,6.38398]
[1779122356550,44.69,76377.17,4.31,-0.06363,5e-05,6.38398]
[1779122356557,44.69,76377.17,4.31,-0.06363,5e-05,6.38398]
[1779122356649,44.68,76377.08,4.31,-0.06363,5e-05,6.38362]
[1779122358047,44.68,76377.08,4.31,-0.06363,5e-05,6.38362]
[1779122358061,44.68,76377.08,4.31,-0.06363,5e-05,6.38362]
[1779122358314,44.68,76377.08,4.31,-0.06363,5e-05,6.38362]
[1779122358403,44.68,76377.57,4.31,-0.06359,5e-05,6.38083]
[1779122360059,44.68,76377.57,4.31,-0.06359,5e-05,6.38083]
[1779122360313,44.68,76377.79,4.31,-0.06357,5e-05,6.37955]
[1779122366358,44.67,76380.65,4.31,-0.06339,5e-05,6.36544]
[1779122367353,44.67,76380.65,4.31,-0.06339,5e-05,6.36544]
[1779122367372,44.67,76375.44,4.31,-0.06367,5e-05,6.38682]
[1779122368166,44.67,76375.44,4.31,-0.06367,5e-05,6.38682]
[1779122368377,44.67,76375.44,4.31,-0.06366,5e-05,6.38647]
[1779122372088,44.67,76365.73,4.31,-0.06413,5e-05,6.42093]
[1779122372093,44.67,76365.73,4.31,-0.06413,5e-05,6.42093]
[1779122372130,44.67,76365.73,4.31,-0.06413,5e-05,6.42093]
[1779122372406,44.66,76368.5,4.31,-0.06398,5e-05,6.4089]
[1779122374305,44.66,76370.25,4.31,-0.06387,5e-05,6.40116]
[1779122374420,44.66,76370.14,4.31,-0.06388,5e-05,6.4012]
[1779122376295,44.66,76370.35,4.31,-0.06386,5e-05,6.3999]
[1779122376307,44.66,76370.35,4.31,-0.06386,5e-05,6.3999]
[1779122376312,44.66,76370.35,4.31,-0.06386,5e-05,6.3999]
[1779122376317,44.66,76370.35,4.31,-0.06386,5e-05,6.3999]
[1779122376357,44.66,76370.35,4.31,-0.06386,5e-05,6.3999]
[1779122376438,44.66,76372.46,4.31,-0.06374,5e-05,6.39067]
[1779122378372,44.66,76377.58,4.31,-0.06345,5e-05,6.36892]
[1779122378379,44.66,76377.58,4.31,-0.06345,5e-05,6.36892]
[1779122380217,44.66,76378.39,4.31,-0.0634,5e-05,6.3648]
[1779122380219,44.66,76378.39,4.31,-0.0634,5e-05,6.3648]
[1779122380224,44.66,76378.39,4.31,-0.0634,5e-05,6.3648]
[1779122380404,44.66,76378.39,4.31,-0.0634,5e-05,6.3648]
[1779122380719,44.66,76378.39,4.31,-0.0634,5e-05,6.3648]
[1779122380462,44.65,76381.72,4.31,-0.06321,5e-05,6.35058]
[1779122381469,44.65,76381.59,4.31,-0.06322,5e-05,6.35077]
[1779122382417,44.65,76381.59,4.31,-0.06322,5e-05,6.35077]
[1779122382500,44.65,76380.88,4.31,-0.06325,5e-05,6.35338]
[1779122387512,44.65,76382.22,4.31,-0.06316,5e-05,6.34608]
[1779122392557,44.64,76382.63,4.31,-0.06311,5e-05,6.34269]
[1779122397582,44.64,76383.57,4.31,-0.06304,5e-05,6.33712]
[1779122399442,44.64,76383.32,4.31,-0.06305,5e-05,6.33784]
[1779122400696,44.64,76382.86,4.31,-0.06307,5e-05,6.33942]
[1779122401610,44.63,76397.77,4.31,-0.06226,5e-05,6.27703]
[1779122403925,44.63,76396.68,4.31,-0.06231,5e-05,6.28113]
[1779122404737,44.63,76396.68,4.31,-0.06231,5e-05,6.28113]
[1779122404747,44.63,76396.68,4.31,-0.06231,5e-05,6.28113]
[1779122404752,44.63,76396.68,4.31,-0.06231,5e-05,6.28113]
[1779122404757,44.63,76396.68,4.31,-0.06231,5e-05,6.28113]
[1779122404767,44.63,76396.68,4.31,-0.06231,5e-05,6.28113]
[1779122404772,44.63,76396.68,4.31,-0.06231,5e-05,6.28113]
[1779122404777,44.63,76396.68,4.31,-0.06231,5e-05,6.28113]
[1779122404787,44.63,76393.47,4.31,-0.06248,5e-05,6.29419]
[1779122404792,44.63,76393.47,4.31,-0.06248,5e-05,6.29419]
[1779122404797,44.63,76393.47,4.31,-0.06248,5e-05,6.29419]
[1779122405637,44.63,76387.43,4.31,-0.06281,5e-05,6.31897]
[1779122406513,44.63,76387.43,4.31,-0.06281,5e-05,6.31897]
[1779122406517,44.63,76387.43,4.31,-0.06281,5e-05,6.31897]
[1779122406612,44.63,76387.43,4.31,-0.06281,5e-05,6.31897]
[1779122406666,44.63,76386.38,4.31,-0.06286,5e-05,6.32304]
[1779122410916,44.63,76383.37,4.31,-0.06301,5e-05,6.33438]
[1779122410921,44.63,76383.37,4.31,-0.06301,5e-05,6.33438]
[1779122411022,44.63,76383.37,4.31,-0.06301,5e-05,6.33438]
[1779122411680,44.63,76381.48,4.31,-0.0631,5e-05,6.34194]
[1779122412810,44.62,76379.0,4.31,-0.06323,5e-05,6.35194]
[1779122412907,44.62,76379.0,4.31,-0.06323,5e-05,6.35194]
[1779122413694,44.62,76382.13,4.31,-0.06306,5e-05,6.33859]
[1779122418729,44.62,76389.14,4.31,-0.06267,5e-05,6.30817]
[1779122422757,44.62,76399.09,4.31,-0.06212,5e-05,6.26621]
[1779122427798,44.61,76400.21,4.31,-0.06205,5e-05,6.26083]
[1779122432834,44.61,76398.85,4.31,-0.06208,5e-05,6.26136]
[1779122437598,44.61,76396.92,4.31,-0.06217,5e-05,6.2688]
[1779122437609,44.61,76400.74,4.31,-0.06197,5e-05,6.25289]
[1779122439328,44.61,76400.74,4.31,-0.06197,5e-05,6.25289]
[1779122439399,44.61,76403.26,4.31,-0.06183,5e-05,6.24237]
[1779122441373,44.61,76404.05,4.31,-0.06179,5e-05,6.23899]
[1779122441468,44.61,76404.55,4.31,-0.06176,5e-05,6.23668]
[1779122443614,44.61,76404.55,4.31,-0.06176,5e-05,6.23668]
[1779122443691,44.61,76406.29,4.31,-0.06166,5e-05,6.22926]
[1779122445429,44.61,76406.29,4.31,-0.06166,5e-05,6.22926]
[1779122445487,44.61,76407.55,4.31,-0.06159,5e-05,6.22394]
[1779122448972,44.61,76419.87,4.31,-0.06093,5e-05,6.17276]
[1779122453981,44.6,76426.05,4.31,-0.06059,5e-05,6.1461]
[1779122459016,44.6,76425.63,4.31,-0.06061,5e-05,6.14765]
[1779122462039,44.6,76437.18,4.31,-0.06001,5e-05,6.1005]
[1779122467074,44.6,76437.79,4.31,-0.05995,5e-05,6.0964]
[1779122472111,44.59,76434.36,4.31,-0.06011,5e-05,6.10884]
[1779122473117,44.59,76416.11,4.31,-0.06107,5e-05,6.18357]
[1779122473868,44.59,76416.11,4.31,-0.06107,5e-05,6.18357]
[1779122474122,44.59,76411.03,4.31,-0.06134,5e-05,6.20439]
[1779122476134,44.59,76412.09,4.31,-0.06128,5e-05,6.19994]
[1779122476233,44.59,76410.8,4.31,-0.06135,5e-05,6.20517]
[1779122479984,44.59,76403.91,4.31,-0.06171,5e-05,6.23327]
[1779122480166,44.59,76401.26,4.31,-0.06185,5e-05,6.24408]
[1779122482180,44.59,76387.92,4.31,-0.06257,5e-05,6.29904]
[1779122487216,44.59,76378.79,4.31,-0.06304,5e-05,6.33571]
[1779122492250,44.58,76379.18,4.31,-0.06297,5e-05,6.32839]
[1779122494366,44.58,76380.09,4.31,-0.06292,5e-05,6.32436]
[1779122496211,44.58,76377.93,4.31,-0.06303,5e-05,6.33289]
[1779122496279,44.58,76374.91,4.31,-0.06319,5e-05,6.34524]
[1779122501317,44.57,76365.73,4.31,-0.06367,5e-05,6.38237]
[1779122504356,44.57,76369.28,4.31,-0.06347,5e-05,6.36708]
[1779122504390,44.57,76375.0,4.31,-0.06316,5e-05,6.3429]
[1779122507247,44.57,76377.03,4.31,-0.06304,5e-05,6.33389]
[1779122511388,44.57,76392.17,4.31,-0.06221,5e-05,6.27003]
[1779122516422,44.57,76393.6,4.31,-0.06213,5e-05,6.26345]
[1779122518560,44.57,76394.47,4.31,-0.06208,5e-05,6.25973]
[1779122518820,44.57,76394.47,4.31,-0.06208,5e-05,6.25973]
[1779122523473,44.56,76406.84,4.31,-0.06141,5e-05,6.20791]
[1779122524854,44.56,76419.23,4.31,-0.06075,5e-05,6.15697]
[1779122530523,44.56,76419.13,4.31,-0.06076,5e-05,6.15768]
[1779122535559,44.56,76413.2,4.31,-0.06107,5e-05,6.18217]
[1779122541604,44.57,76413.31,4.31,-0.06107,5e-05,6.18185]
[1779122544741,44.57,76397.84,4.31,-0.06189,5e-05,6.24566]
[1779122545022,44.57,76397.84,4.31,-0.06189,5e-05,6.24566]
[1779122545633,44.57,76397.84,4.31,-0.06189,5e-05,6.2456]
[1779122546518,44.57,76397.84,4.31,-0.06189,5e-05,6.2456]
[1779122546641,44.56,76387.34,4.31,-0.06246,5e-05,6.28897]
[1779122551138,44.56,76388.16,4.31,-0.06241,5e-05,6.28502]
[1779122551676,44.56,76388.28,4.31,-0.06236,5e-05,6.27998]
[1779122556714,44.56,76388.1,4.31,-0.06236,5e-05,6.28011]
[1779122561754,44.56,76392.29,4.31,-0.06213,5e-05,6.26236]
[1779122566786,44.56,76386.46,4.31,-0.06244,5e-05,6.28598]
[1779122571821,44.56,76383.29,4.31,-0.0626,5e-05,6.29838]
[1779122576856,44.55,76381.3,4.31,-0.0627,5e-05,6.30589]
[1779122581891,44.55,76381.98,4.31,-0.06265,5e-05,6.30238]
[1779122586926,44.55,76374.3,4.31,-0.06306,5e-05,6.33347]
[1779122591960,44.55,76382.66,4.31,-0.06259,5e-05,6.298]
[1779122596174,44.54,76383.09,4.31,-0.06256,5e-05,6.29572]
[1779122598123,44.54,76373.83,4.31,-0.06306,5e-05,6.33407]
[1779122598969,44.54,76351.94,4.31,-0.06425,6e-05,6.42511]
[1779122603052,44.54,76339.01,4.31,-0.06495,6e-05,6.47805]
[1779122605974,44.54,76340.51,4.31,-0.06486,6e-05,6.4713]
[1779122606073,44.53,76337.29,4.31,-0.06503,6e-05,6.48403]
[1779122608025,44.53,76337.29,4.31,-0.06502,6e-05,6.48361]
[1779122608122,44.53,76338.04,4.31,-0.06498,6e-05,6.48002]
[1779122612079,44.53,76339.78,4.31,-0.06483,6e-05,6.467]
[1779122612087,44.53,76339.78,4.31,-0.06483,6e-05,6.467]
[1779122612127,44.53,76340.63,4.31,-0.06477,6e-05,6.46303]
[1779122617145,44.52,76346.08,4.31,-0.06445,6e-05,6.43825]
[1779122620895,44.52,76345.28,4.31,-0.06448,6e-05,6.44092]
[1779122620905,44.52,76345.28,4.31,-0.06448,6e-05,6.44092]
[1779122620909,44.52,76345.28,4.31,-0.06448,6e-05,6.44092]
[1779122620942,44.52,76345.28,4.31,-0.06448,6e-05,6.44092]
[1779122621013,44.52,76345.28,4.31,-0.06448,6e-05,6.44092]
[1779122620975,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621037,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621049,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621064,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621081,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621096,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621102,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621119,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621131,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621149,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621158,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621177,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621195,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621205,44.52,76351.45,4.31,-0.06413,6e-05,6.41432]
[1779122621306,44.52,76365.8,4.31,-0.06335,5e-05,6.35416]
[1779122622594,44.52,76365.8,4.31,-0.06335,5e-05,6.35416]
[1779122622602,44.52,76365.8,4.31,-0.06335,5e-05,6.35416]
[1779122622647,44.52,76372.66,4.31,-0.06297,5e-05,6.3253]
[1779122626503,44.51,76376.59,4.31,-0.06275,5e-05,6.30845]
[1779122627089,44.51,76384.67,4.31,-0.06231,5e-05,6.27472]
[1779122627101,44.51,76384.67,4.31,-0.06231,5e-05,6.27472]
[1779122627216,44.51,76384.67,4.31,-0.06231,5e-05,6.27462]
[1779122632249,44.51,76380.95,4.31,-0.0625,5e-05,6.2895]
[1779122637285,44.51,76377.21,4.31,-0.0627,5e-05,6.3045]
[1779122642320,44.51,76377.63,4.31,-0.06267,5e-05,6.30207]
[1779122647355,44.51,76373.55,4.31,-0.06288,5e-05,6.31841]
[1779122652390,44.5,76372.81,4.31,-0.06291,5e-05,6.32073]
[1779122657424,44.5,76381.47,4.31,-0.06243,5e-05,6.284]
[1779122663467,44.5,76381.16,4.31,-0.06244,5e-05,6.28471]
[1779122668502,44.5,76384.61,4.31,-0.06225,5e-05,6.26993]
[1779122672531,44.5,76395.12,4.31,-0.06165,5e-05,6.22178]
[1779122677579,44.5,76406.99,4.31,-0.06102,5e-05,6.17303]
[1779122683622,44.5,76397.63,4.31,-0.06152,5e-05,6.21182]
[1779122688661,44.5,76398.33,4.31,-0.06148,5e-05,6.20903]
[1779122693692,44.5,76402.11,4.31,-0.06128,5e-05,6.19368]
[1779122698729,44.5,76399.79,4.31,-0.06141,5e-05,6.20348]
[1779122703766,44.5,76405.87,4.31,-0.06109,5e-05,6.17861]
[1779122705552,44.5,76411.12,4.31,-0.06081,5e-05,6.1571]
[1779122705567,44.5,76411.12,4.31,-0.06081,5e-05,6.1571]
[1779122705778,44.5,76418.82,4.31,-0.0604,5e-05,6.12562]
[1779122706784,44.5,76430.39,4.31,-0.05979,5e-05,6.07797]
[1779122709834,44.5,76436.86,4.31,-0.05945,5e-05,6.05138]
[1779122709852,44.5,76445.31,4.31,-0.05901,5e-05,6.01698]
[1779122715242,44.5,76446.35,4.31,-0.05896,5e-05,6.01238]
[1779122715849,44.5,76446.74,4.31,-0.05894,5e-05,6.01072]
[1779122717006,44.5,76432.11,4.31,-0.05969,5e-05,6.07003]
[1779122722158,44.5,76438.66,4.31,-0.05936,5e-05,6.0444]
[1779122727940,44.51,76448.59,4.31,-0.05887,5e-05,6.00573]
[1779122731994,44.51,76450.67,4.31,-0.05877,5e-05,5.99815]
[1779122732012,44.51,76460.99,4.31,-0.05821,5e-05,5.95212]
[1779122738010,44.5,76460.83,4.31,-0.05818,5e-05,5.95023]
[1779122738739,44.5,76460.83,4.31,-0.05818,5e-05,5.95023]
[1779122739019,44.5,76464.24,4.31,-0.058,5e-05,5.93611]
[1779122741033,44.5,76446.66,4.31,-0.05891,5e-05,6.00761]
[1779122746075,44.51,76446.35,4.31,-0.05894,5e-05,6.01016]
[1779122751101,44.51,76440.99,4.31,-0.05923,5e-05,6.03287]
[1779122751289,44.51,76440.99,4.31,-0.05923,5e-05,6.03287]
[1779122752108,44.51,76439.66,4.31,-0.05931,5e-05,6.03846]
[1779122753782,44.51,76442.57,4.31,-0.05916,5e-05,6.02687]
[1779122754121,44.51,76443.46,4.31,-0.05911,5e-05,6.02348]
[1779122759157,44.51,76451.67,4.31,-0.05871,5e-05,5.99142]
[1779122764191,44.52,76459.73,4.31,-0.05831,5e-05,5.96037]
[1779122766116,44.52,76459.73,4.31,-0.05831,5e-05,5.96037]
[1779122766488,44.52,76462.12,4.31,-0.05819,5e-05,5.95107]
[1779122768515,44.52,76464.5,4.31,-0.05806,5e-05,5.94102]
[1779122768599,44.52,76469.99,4.31,-0.05778,5e-05,5.91859]
[1779122773254,44.51,76481.3,4.31,-0.05719,5e-05,5.87161]
[1779122778303,44.51,76474.0,4.31,-0.05754,5e-05,5.89926]
[1779122783338,44.5,76470.9,4.31,-0.05767,5e-05,5.91005]
[1779122788373,44.5,76471.44,4.31,-0.05763,5e-05,5.90635]
[1779122793408,44.49,76479.15,4.31,-0.05718,5e-05,5.86989]
[1779122798834,44.49,76481.27,4.31,-0.05706,5e-05,5.86037]
[1779122798841,44.49,76478.18,4.31,-0.05722,5e-05,5.87247]
[1779122800999,44.49,76478.18,4.31,-0.05721,5e-05,5.87215]
[1779122801025,44.49,76465.89,4.31,-0.05783,5e-05,5.92066]
[1779122801921,44.49,76465.89,4.31,-0.05783,5e-05,5.92066]
[1779122801923,44.49,76459.68,4.31,-0.05814,5e-05,5.94561]
[1779122804485,44.48,76445.29,4.31,-0.05888,5e-05,6.00355]
[1779122809522,44.48,76454.37,4.31,-0.05841,5e-05,5.9663]
[1779122811344,44.48,76454.96,4.31,-0.05837,5e-05,5.96373]
[1779122811691,44.48,76454.96,4.31,-0.05837,5e-05,5.96373]
[1779122811709,44.48,76396.89,4.31,-0.06141,5e-05,6.20066]
[1779122812775,44.48,76396.89,4.31,-0.06141,5e-05,6.20066]
[1779122812794,44.48,76396.89,4.31,-0.06141,5e-05,6.20066]
[1779122812997,44.48,76396.89,4.31,-0.06141,5e-05,6.20066]
[1779122813162,44.48,76396.89,4.31,-0.06141,5e-05,6.20066]
[1779122813203,44.48,76396.89,4.31,-0.06141,5e-05,6.20066]
[1779122813009,44.48,76378.32,4.31,-0.06241,5e-05,6.27766]
[1779122813375,44.48,76378.32,4.31,-0.06241,5e-05,6.27766]
[1779122813434,44.48,76378.32,4.31,-0.06241,5e-05,6.27766]
[1779122813640,44.48,76378.32,4.31,-0.06241,5e-05,6.27766]
[1779122815167,44.48,76381.62,4.31,-0.06224,5e-05,6.26452]
[1779122820608,44.48,76367.01,4.31,-0.06302,5e-05,6.32448]
[1779122821615,44.48,76376.81,4.31,-0.06248,5e-05,6.28345]
[1779122822685,44.48,76376.81,4.31,-0.06248,5e-05,6.28345]
[1779122826082,44.48,76391.23,4.31,-0.0617,5e-05,6.22334]
[1779122826103,44.48,76391.23,4.31,-0.0617,5e-05,6.22334]
[1779122826105,44.48,76391.23,4.31,-0.0617,5e-05,6.22334]
[1779122826112,44.48,76397.5,4.31,-0.06137,5e-05,6.19739]
[1779122831985,44.48,76394.81,4.31,-0.06151,5e-05,6.20846]
[1779122833701,44.48,76413.29,4.31,-0.06053,5e-05,6.1324]
[1779122838736,44.48,76425.37,4.31,-0.0599,5e-05,6.08362]
[1779122843771,44.48,76420.26,4.31,-0.06018,5e-05,6.10532]
[1779122848806,44.49,76413.86,4.31,-0.06053,5e-05,6.13215]
[1779122853840,44.49,76414.82,4.31,-0.06044,5e-05,6.12433]
[1779122857870,44.49,76424.93,4.31,-0.05992,5e-05,6.08354]
[1779122862910,44.49,76421.2,4.31,-0.06012,5e-05,6.09962]
[1779122868215,44.49,76425.07,4.31,-0.05992,5e-05,6.08388]
[1779122868222,44.49,76425.07,4.31,-0.05992,5e-05,6.08388]
[1779122868234,44.49,76445.22,4.31,-0.05887,5e-05,6.00175]
[1779122870102,44.49,76445.22,4.31,-0.05887,5e-05,6.00175]
[1779122870170,44.49,76446.08,4.31,-0.05883,5e-05,5.99807]
[1779122874277,44.49,76451.08,4.31,-0.05856,5e-05,5.97692]
[1779122874286,44.49,76451.08,4.31,-0.05856,5e-05,5.97692]
[1779122875001,44.49,76452.07,4.31,-0.0585,5e-05,5.9728]
[1779122880038,44.48,76452.29,4.31,-0.05847,5e-05,5.97043]
[1779122885073,44.48,76455.06,4.31,-0.05831,5e-05,5.9571]
[1779122890108,44.47,76459.2,4.31,-0.05807,5e-05,5.93844]
[1779122895150,44.47,76451.78,4.31,-0.05843,5e-05,5.96718]
[1779122899177,44.47,76448.56,4.31,-0.0586,5e-05,5.97996]
[1779122904214,44.47,76449.53,4.31,-0.05854,5e-05,5.97571]
[1779122907618,44.46,76452.16,4.31,-0.05841,5e-05,5.96494]
[1779122908242,44.46,76452.34,4.31,-0.0584,5e-05,5.96415]
[1779122908831,44.46,76452.34,4.31,-0.0584,5e-05,5.96415]
[1779122912862,44.46,76456.76,4.31,-0.05813,5e-05,5.94187]
[1779122913277,44.46,76455.58,4.31,-0.05819,5e-05,5.94659]
[1779122917305,44.47,76440.37,4.31,-0.05899,5e-05,6.00946]
[1779122922345,44.47,76446.95,4.31,-0.05867,5e-05,5.98437]
[1779122927379,44.48,76451.65,4.31,-0.05845,5e-05,5.96707]
[1779122933257,44.48,76455.63,4.31,-0.05826,5e-05,5.95239]
[1779122933356,44.48,76460.35,4.31,-0.05803,5e-05,5.93414]
[1779122935280,44.48,76460.35,4.31,-0.05803,5e-05,5.93414]
[1779122940792,44.48,76461.95,4.31,-0.05794,5e-05,5.92724]
[1779122940865,44.48,76462.07,4.31,-0.05794,5e-05,5.92675]
[1779122942485,44.48,76445.85,4.31,-0.05877,5e-05,5.99243]
[1779122947520,44.49,76438.59,4.31,-0.05916,5e-05,6.02309]
[1779122952557,44.49,76436.16,4.31,-0.0593,5e-05,6.03398]
[1779122957593,44.49,76440.06,4.31,-0.05911,5e-05,6.0192]
[1779122962629,44.5,76440.17,4.31,-0.05912,5e-05,6.0198]
[1779122965858,44.5,76437.35,4.31,-0.05927,5e-05,6.03163]
[1779122966356,44.5,76426.53,4.31,-0.05984,5e-05,6.076]
[1779122966493,44.5,76426.53,4.31,-0.05984,5e-05,6.076]
[1779122966657,44.5,76426.53,4.31,-0.05984,5e-05,6.076]
[1779122967621,44.5,76426.53,4.31,-0.05984,5e-05,6.076]
[1779122967692,44.5,76419.98,4.31,-0.06018,5e-05,6.10284]
[1779122968699,44.5,76419.98,4.31,-0.06018,5e-05,6.10284]
[1779122968759,44.5,76416.76,4.31,-0.06035,5e-05,6.11609]
[1779122971305,44.5,76404.1,4.31,-0.06098,5e-05,6.16373]
[1779122972700,44.5,76384.77,4.31,-0.06202,5e-05,6.24346]
[1779122977735,44.5,76388.33,4.31,-0.06181,5e-05,6.22785]
[1779122982772,44.5,76392.16,4.31,-0.0616,5e-05,6.21117]
[1779122987807,44.49,76384.95,4.31,-0.06198,5e-05,6.24035]
[1779122992842,44.49,76379.78,4.31,-0.06224,5e-05,6.261]
[1779122997876,44.49,76380.31,4.31,-0.0622,5e-05,6.25789]
[1779123002912,44.49,76387.68,4.31,-0.0618,5e-05,6.22647]
[1779123007946,44.48,76382.21,4.31,-0.06208,5e-05,6.24843]
[1779123012982,44.48,76381.09,4.31,-0.06213,5e-05,6.25228]
[1779123017825,44.48,76374.72,4.31,-0.06247,5e-05,6.27806]
[1779123023051,44.47,76371.93,4.31,-0.0626,5e-05,6.28834]
[1779123028088,44.47,76372.86,4.31,-0.06254,5e-05,6.28338]
[1779123033123,44.47,76369.77,4.31,-0.06265,5e-05,6.29078]
[1779123038162,44.46,76372.39,4.31,-0.06249,5e-05,6.27869]
[1779123043195,44.46,76371.08,4.31,-0.06255,5e-05,6.28316]
[1779123046214,44.46,76358.47,4.31,-0.06323,5e-05,6.3353]
[1779123049366,44.46,76356.32,4.31,-0.06334,5e-05,6.34374]
[1779123049472,44.46,76346.45,4.31,-0.06388,6e-05,6.38485]
[1779123049903,44.46,76346.45,4.31,-0.06388,6e-05,6.38485]
[1779123050244,44.46,76346.45,4.31,-0.06388,6e-05,6.38485]
[1779123054271,44.45,76357.55,4.31,-0.06325,5e-05,6.33647]
[1779123056209,44.45,76360.02,4.31,-0.06311,5e-05,6.32614]
[1779123056299,44.45,76372.52,4.31,-0.06243,5e-05,6.27376]
[1779123057421,44.45,76372.52,4.31,-0.06243,5e-05,6.27376]
[1779123058306,44.45,76385.38,4.31,-0.06173,5e-05,6.2199]
[1779123059825,44.45,76388.5,4.31,-0.06156,5e-05,6.207]
[1779123060321,44.45,76389.37,4.31,-0.06152,5e-05,6.20335]
[1779123061328,44.45,76378.93,4.31,-0.06208,5e-05,6.24642]
[1779123065582,44.45,76375.12,4.31,-0.06228,5e-05,6.26182]
[1779123066384,44.45,76374.28,4.31,-0.06232,5e-05,6.26517]
[1779123069043,44.45,76376.8,4.31,-0.06218,5e-05,6.25427]
[1779123069387,44.45,76366.69,4.31,-0.06272,5e-05,6.29614]
[1779123071401,44.44,76355.28,4.31,-0.06334,5e-05,6.34331]
[1779123072049,44.44,76355.28,4.31,-0.06334,5e-05,6.34331]
[1779123073718,44.44,76349.47,4.31,-0.06365,5e-05,6.36705]
[1779123074314,44.44,76349.47,4.31,-0.06365,5e-05,6.36705]
[1779123077753,44.44,76350.23,4.31,-0.0636,5e-05,6.36294]
[1779123080896,44.44,76353.48,4.31,-0.0634,5e-05,6.34815]
[1779123081470,44.43,76358.46,4.31,-0.06313,5e-05,6.32706]
[1779123086511,44.43,76361.63,4.31,-0.06294,5e-05,6.31294]
[1779123091868,44.43,76363.17,4.31,-0.06285,5e-05,6.30569]
[1779123091992,44.43,76363.17,4.31,-0.06285,5e-05,6.30569]
[1779123092094,44.43,76365.51,4.31,-0.06268,5e-05,6.29113]
[1779123094571,44.43,76378.42,4.31,-0.06198,5e-05,6.23712]
[1779123100271,44.43,76377.9,4.31,-0.062,5e-05,6.23899]
[1779123100333,44.43,76363.1,4.31,-0.0628,5e-05,6.30043]
[1779123102200,44.43,76363.1,4.31,-0.0628,5e-05,6.30043]
[1779123102225,44.42,76359.06,4.31,-0.06301,5e-05,6.31695]
[1779123104209,44.42,76359.06,4.31,-0.06301,5e-05,6.31695]
[1779123104245,44.42,76368.71,4.31,-0.06249,5e-05,6.27635]
[1779123109677,44.42,76365.1,4.31,-0.06267,5e-05,6.29081]
[1779123114713,44.42,76366.76,4.31,-0.06258,5e-05,6.28367]
[1779123119748,44.42,76367.25,4.31,-0.06255,5e-05,6.28144]
[1779123122511,44.42,76366.74,4.31,-0.06258,5e-05,6.28353]
[1779123122769,44.42,76368.5,4.31,-0.06248,5e-05,6.27613]
[1779123124565,44.42,76368.5,4.31,-0.06248,5e-05,6.27613]
[1779123124783,44.42,76368.29,4.31,-0.06249,5e-05,6.27674]
[1779123127592,44.42,76369.83,4.31,-0.0624,5e-05,6.27008]
[1779123128539,44.42,76369.83,4.31,-0.0624,5e-05,6.27008]
[1779123128825,44.42,76353.38,4.31,-0.0633,5e-05,6.33852]
[1779123131318,44.42,76353.38,4.31,-0.0633,5e-05,6.33836]
[1779123131444,44.42,76353.38,4.31,-0.0633,5e-05,6.33836]
[1779123131514,44.42,76362.18,4.31,-0.06281,5e-05,6.30139]
[1779123133848,44.42,76373.92,4.31,-0.06218,5e-05,6.25247]
[1779123138883,44.42,76365.85,4.31,-0.06261,5e-05,6.28609]
[1779123140484,44.42,76365.85,4.31,-0.06261,5e-05,6.28609]
[1779123140837,44.42,76364.7,4.31,-0.06267,5e-05,6.29081]
[1779123140899,44.42,76359.33,4.31,-0.06297,5e-05,6.31323]
[1779123143918,44.42,76348.36,4.31,-0.06356,5e-05,6.35891]
[1779123145884,44.42,76348.54,4.31,-0.06355,5e-05,6.358]
[1779123145963,44.42,76353.67,4.31,-0.06327,5e-05,6.33635]
[1779123146934,44.42,76353.67,4.31,-0.06327,5e-05,6.33635]
[1779123147019,44.41,76361.98,4.31,-0.06281,5e-05,6.30146]
[1779123151747,44.41,76362.93,4.31,-0.06276,5e-05,6.29721]
[1779123151907,44.41,76362.93,4.31,-0.06276,5e-05,6.29721]
[1779123151992,44.41,76368.7,4.31,-0.0624,5e-05,6.26868]
[1779123153827,44.41,76368.7,4.31,-0.0624,5e-05,6.26863]
[1779123156803,44.41,76361.16,4.31,-0.06281,5e-05,6.30001]
[1779123160030,44.41,76374.65,4.31,-0.06208,5e-05,6.24371]
[1779123165349,44.41,76367.36,4.31,-0.06247,5e-05,6.274]
[1779123171107,44.41,76370.75,4.31,-0.06229,5e-05,6.25989]
[1779123176142,44.41,76370.02,4.31,-0.06233,5e-05,6.26304]
[1779123181177,44.41,76367.06,4.31,-0.06249,5e-05,6.27542]
[1779123183806,44.41,76365.07,4.31,-0.0626,5e-05,6.28369]
[1779123183975,44.41,76365.07,4.31,-0.0626,5e-05,6.28369]
[1779123184216,44.41,76364.04,4.31,-0.06266,5e-05,6.28799]
[1779123185213,44.41,76349.66,4.31,-0.06344,5e-05,6.34809]
[1779123190246,44.41,76354.05,4.31,-0.06319,5e-05,6.32903]
[1779123195280,44.41,76345.37,4.31,-0.06366,6e-05,6.36472]
[1779123200315,44.41,76347.03,4.31,-0.06356,5e-05,6.35695]
[1779123202517,44.41,76348.53,4.31,-0.06347,5e-05,6.35051]
[1779123202579,44.41,76351.31,4.31,-0.06332,5e-05,6.33871]
[1779123205870,44.4,76360.12,4.31,-0.06283,5e-05,6.30156]
[1779123206356,44.4,76360.17,4.31,-0.06283,5e-05,6.30128]
[1779123212399,44.4,76359.88,4.31,-0.0628,5e-05,6.29762]
[1779123217435,44.4,76360.15,4.31,-0.06278,5e-05,6.29615]
[1779123218033,44.4,76360.15,4.31,-0.06278,5e-05,6.29615]
[1779123218441,44.4,76358.59,4.31,-0.06287,5e-05,6.30259]
[1779123220897,44.4,76366.32,4.31,-0.06244,5e-05,6.27026]
[1779123222356,44.4,76365.92,4.31,-0.06247,5e-05,6.2719]
[1779123222469,44.4,76376.4,4.31,-0.0619,5e-05,6.22838]
[1779123223413,44.4,76376.4,4.31,-0.0619,5e-05,6.22838]
[1779123223514,44.4,76353.93,4.31,-0.06312,5e-05,6.32195]
[1779123229518,44.4,76351.41,4.31,-0.06325,5e-05,6.3318]
[1779123234553,44.4,76351.9,4.31,-0.06321,5e-05,6.32914]
[1779123239588,44.4,76354.03,4.31,-0.06309,5e-05,6.31963]
[1779123240539,44.4,76354.03,4.31,-0.06309,5e-05,6.31963]
[1779123240615,44.4,76359.64,4.31,-0.06278,5e-05,6.29607]
[1779123244590,44.39,76363.18,4.31,-0.06259,5e-05,6.28111]
[1779123246637,44.39,76381.11,4.31,-0.06162,5e-05,6.20661]
[1779123248937,44.4,76383.54,4.31,-0.06149,5e-05,6.19662]
[1779123249662,44.39,76371.94,4.31,-0.06211,5e-05,6.24463]
[1779123251674,44.39,76361.03,4.31,-0.0627,5e-05,6.29]
[1779123252636,44.39,76361.03,4.31,-0.0627,5e-05,6.29]
[1779123252683,44.39,76360.57,4.31,-0.06273,5e-05,6.29185]
[1779123254651,44.39,76364.56,4.31,-0.06251,5e-05,6.27517]
[1779123254697,44.39,76365.85,4.31,-0.06244,5e-05,6.26977]
[1779123259480,44.39,76368.39,4.31,-0.0623,5e-05,6.25912]
[1779123260001,44.39,76365.65,4.31,-0.06245,5e-05,6.27049]
[1779123260009,44.39,76361.82,4.31,-0.06266,5e-05,6.28646]
[1779123265779,44.39,76359.48,4.31,-0.06278,5e-05,6.29571]
[1779123270813,44.39,76361.69,4.31,-0.06265,5e-05,6.28613]
[1779123275851,44.39,76366.91,4.31,-0.06233,5e-05,6.25975]
[1779123277191,44.39,76366.91,4.31,-0.06233,5e-05,6.25975]
[1779123277423,44.39,76366.91,4.31,-0.06233,5e-05,6.25975]
[1779123277458,44.39,76369.22,4.31,-0.0622,5e-05,6.25007]
[1779123281893,44.39,76383.25,4.31,-0.06145,5e-05,6.19208]
[1779123287155,44.39,76376.98,4.31,-0.06178,5e-05,6.21803]
[1779123289167,44.39,76372.92,4.31,-0.062,5e-05,6.23499]
[1779123289196,44.39,76373.71,4.31,-0.06196,5e-05,6.2318]
[1779123290160,44.39,76373.71,4.31,-0.06196,5e-05,6.2318]
[1779123290180,44.39,76373.77,4.31,-0.06196,5e-05,6.23159]
[1779123291205,44.39,76373.77,4.31,-0.06196,5e-05,6.23159]
[1779123291236,44.39,76373.46,4.31,-0.06198,5e-05,6.23293]
[1779123292523,44.39,76373.46,4.31,-0.06198,5e-05,6.23293]
[1779123293259,44.39,76364.75,4.31,-0.06245,5e-05,6.2692]
[1779123293318,44.39,76360.59,4.31,-0.06268,5e-05,6.28651]
[1779123295266,44.39,76360.59,4.31,-0.06268,5e-05,6.28651]
[1779123295363,44.39,76360.67,4.31,-0.06267,5e-05,6.2861]
[1779123298825,44.39,76360.4,4.31,-0.06268,5e-05,6.28714]
[1779123299014,44.39,76360.07,4.31,-0.0627,5e-05,6.28852]
[1779123304049,44.39,76355.79,4.31,-0.06293,5e-05,6.30604]
[1779123309084,44.39,76342.61,4.31,-0.06365,6e-05,6.36066]
[1779123314428,44.39,76339.8,4.31,-0.0638,6e-05,6.37267]
[1779123314722,44.39,76339.8,4.31,-0.0638,6e-05,6.37267]
[1779123314506,44.39,76341.0,4.31,-0.06374,6e-05,6.36818]
[1779123315700,44.39,76341.0,4.31,-0.06374,6e-05,6.36818]
[1779123315792,44.39,76353.79,4.31,-0.06304,5e-05,6.31436]
[1779123317650,44.39,76353.79,4.31,-0.06304,5e-05,6.31436]
[1779123317733,44.39,76366.98,4.31,-0.06232,5e-05,6.25922]
[1779123321579,44.39,76364.82,4.31,-0.06244,5e-05,6.26821]
[1779123321757,44.39,76365.41,4.31,-0.0624,5e-05,6.26573]
[1779123323549,44.39,76365.41,4.31,-0.0624,5e-05,6.26573]
[1779123323564,44.39,76365.41,4.31,-0.0624,5e-05,6.26573]
[1779123323673,44.39,76365.41,4.31,-0.0624,5e-05,6.26573]
[1779123323700,44.39,76368.68,4.31,-0.06223,5e-05,6.25213]
[1779123327768,44.39,76360.75,4.31,-0.06266,5e-05,6.28517]
[1779123327786,44.39,76360.75,4.31,-0.06266,5e-05,6.28517]
[1779123327796,44.39,76363.05,4.31,-0.06253,5e-05,6.27552]
[1779123333251,44.39,76362.08,4.31,-0.06254,5e-05,6.27499]
[1779123338286,44.39,76365.18,4.31,-0.06237,5e-05,6.26174]
[1779123340586,44.39,76365.22,4.31,-0.06237,5e-05,6.26134]
[1779123346343,44.39,76367.98,4.31,-0.06221,5e-05,6.24913]
[1779123351378,44.38,76368.11,4.31,-0.06219,5e-05,6.24819]
[1779123353392,44.38,76382.83,4.31,-0.0614,5e-05,6.18705]
[1779123358427,44.38,76384.9,4.31,-0.06129,5e-05,6.17863]
[1779123363435,44.38,76388.63,4.31,-0.06109,5e-05,6.16332]
[1779123368449,44.39,76390.31,4.31,-0.06101,5e-05,6.15682]
[1779123368501,44.39,76392.24,4.31,-0.06091,5e-05,6.14895]
[1779123372465,44.39,76393.38,4.31,-0.06085,5e-05,6.14457]
[1779123372480,44.39,76393.38,4.31,-0.06085,5e-05,6.14457]
[1779123372544,44.39,76379.2,4.31,-0.06161,5e-05,6.20314]
[1779123377585,44.39,76382.34,4.31,-0.06144,5e-05,6.19019]
[1779123382621,44.39,76380.82,4.31,-0.06152,5e-05,6.19659]
[1779123387655,44.39,76379.66,4.31,-0.06159,5e-05,6.20144]
[1779123392689,44.39,76382.13,4.31,-0.06142,5e-05,6.18691]
[1779123397725,44.39,76383.88,4.31,-0.06133,5e-05,6.17985]
[1779123402760,44.39,76386.88,4.31,-0.06117,5e-05,6.16774]
[1779123407796,44.39,76389.99,4.31,-0.061,5e-05,6.15507]
[1779123409809,44.39,76401.0,4.31,-0.06042,5e-05,6.10966]
[1779123414845,44.39,76398.83,4.31,-0.06053,5e-05,6.11827]
[1779123419879,44.39,76398.69,4.31,-0.06053,5e-05,6.11835]
[1779123422905,44.39,76416.15,4.31,-0.05961,5e-05,6.04672]
[1779123425182,44.39,76425.3,4.31,-0.05913,5e-05,6.00956]
[1779123425243,44.39,76425.3,4.31,-0.05913,5e-05,6.00956]
[1779123425615,44.39,76425.3,4.31,-0.05913,5e-05,6.00956]
[1779123425927,44.39,76435.95,4.31,-0.05858,5e-05,5.96609]
[1779123427460,44.39,76444.73,4.31,-0.05812,5e-05,5.9304]
[1779123427941,44.39,76448.3,4.31,-0.05794,5e-05,5.91582]
[1779123428227,44.39,76448.3,4.31,-0.05794,5e-05,5.91582]
[1779123428431,44.39,76448.3,4.31,-0.05794,5e-05,5.91582]
[1779123430553,44.39,76453.27,4.31,-0.05769,5e-05,5.89582]
[1779123430573,44.38,76460.47,4.31,-0.05731,5e-05,5.86652]
[1779123432231,44.38,76460.47,4.31,-0.05731,5e-05,5.86641]
[1779123435591,44.38,76454.56,4.31,-0.05761,5e-05,5.88974]
[1779123435628,44.38,76454.27,4.31,-0.05762,5e-05,5.89074]
[1779123441035,44.38,76455.7,4.31,-0.05754,5e-05,5.88404]
[1779123446070,44.38,76455.63,4.31,-0.05753,5e-05,5.88353]
[1779123451798,44.37,76456.32,4.31,-0.05749,5e-05,5.88009]
[1779123452091,44.37,76451.72,4.31,-0.05768,5e-05,5.89409]
[1779123452375,44.37,76451.72,4.31,-0.05768,5e-05,5.89409]
[1779123452406,44.37,76451.72,4.31,-0.05768,5e-05,5.89409]
[1779123452485,44.37,76416.02,4.31,-0.05953,5e-05,6.03888]
[1779123454825,44.37,76416.02,4.31,-0.05953,5e-05,6.03888]
[1779123454894,44.38,76373.56,4.31,-0.06179,5e-05,6.214]
[1779123460124,44.38,76373.57,4.31,-0.0618,5e-05,6.21494]
[1779123460184,44.38,76373.76,4.31,-0.06179,5e-05,6.21419]
[1779123462361,44.38,76371.51,4.31,-0.06191,5e-05,6.22356]
[1779123462462,44.38,76363.23,4.31,-0.06236,5e-05,6.25797]
[1779123466461,44.38,76361.78,4.31,-0.06244,5e-05,6.26395]
[1779123472260,44.38,76359.51,4.31,-0.06256,5e-05,6.2733]
[1779123475241,44.38,76358.58,4.31,-0.06261,5e-05,6.27717]
[1779123476373,44.38,76358.43,4.31,-0.06262,5e-05,6.2778]
[1779123476457,44.38,76358.39,4.31,-0.06262,5e-05,6.27796]
[1779123481963,44.38,76358.46,4.31,-0.06262,5e-05,6.27766]
[1779123491394,44.38,76368.71,4.31,-0.06206,5e-05,6.23539]
[1779123496430,44.38,76372.14,4.31,-0.06188,5e-05,6.22156]
[1779123501465,44.38,76372.14,4.31,-0.06189,5e-05,6.222]
[1779123506500,44.38,76373.49,4.31,-0.06182,5e-05,6.21688]
[1779123511535,44.39,76373.27,4.31,-0.0618,5e-05,6.21386]
[1779123516570,44.39,76372.69,4.31,-0.06184,5e-05,6.21676]
[1779123523618,44.39,76372.7,4.31,-0.06185,5e-05,6.21739]
[1779123528654,44.39,76373.09,4.31,-0.06183,5e-05,6.21624]
[1779123533688,44.39,76372.41,4.31,-0.06187,5e-05,6.21902]
[1779123538728,44.39,76375.8,4.31,-0.06169,5e-05,6.20512]
[1779123543760,44.39,76374.41,4.31,-0.06177,5e-05,6.21105]
[1779123548794,44.39,76373.06,4.31,-0.06184,5e-05,6.21666]
[1779123553829,44.39,76372.86,4.31,-0.06185,5e-05,6.21754]
[1779123558868,44.39,76372.39,4.31,-0.06188,5e-05,6.21957]
[1779123563910,44.39,76372.27,4.31,-0.06188,5e-05,6.22018]
[1779123568944,44.39,76371.02,4.31,-0.06195,5e-05,6.22548]
[1779123573979,44.39,76370.97,4.31,-0.06192,5e-05,6.22137]
[1779123578663,44.39,76370.92,4.31,-0.06192,5e-05,6.22167]
[1779123578786,44.39,76370.92,4.31,-0.06192,5e-05,6.22167]
[1779123579365,44.39,76370.84,4.31,-0.06193,5e-05,6.22203]
[1779123585059,44.39,76355.51,4.31,-0.06276,5e-05,6.28592]
[1779123590092,44.39,76362.56,4.31,-0.06238,5e-05,6.25662]
[1779123595129,44.39,76364.12,4.31,-0.0623,5e-05,6.25037]
[1779123598149,44.39,76352.15,4.31,-0.06295,5e-05,6.30029]
[1779123603195,44.39,76358.42,4.31,-0.0626,5e-05,6.274]
[1779123608233,44.39,76353.1,4.31,-0.06289,5e-05,6.29609]
[1779123610458,44.39,76352.65,4.31,-0.06292,5e-05,6.29792]
[1779123616290,44.39,76366.69,4.31,-0.06215,5e-05,6.23946]
[1779123621355,44.39,76370.72,4.31,-0.06194,5e-05,6.22293]
[1779123624032,44.39,76388.69,4.31,-0.06098,5e-05,6.14878]
[1779123627392,44.4,76377.0,4.31,-0.0616,5e-05,6.1973]
[1779123632425,44.4,76367.3,4.31,-0.06209,5e-05,6.23319]
[1779123637461,44.39,76361.04,4.31,-0.06242,5e-05,6.25891]
[1779123642496,44.4,76369.39,4.31,-0.06198,5e-05,6.22441]
[1779123647532,44.4,76374.45,4.31,-0.0617,5e-05,6.20349]
[1779123650601,44.4,76374.91,4.31,-0.06168,5e-05,6.20157]
[1779123650615,44.4,76351.97,4.31,-0.06292,5e-05,6.29704]
[1779123655335,44.39,76349.19,4.31,-0.06307,5e-05,6.30839]
[1779123660624,44.39,76342.92,4.31,-0.06341,6e-05,6.33422]
[1779123665659,44.39,76349.25,4.31,-0.06306,5e-05,6.30716]
[1779123670700,44.39,76345.22,4.31,-0.06327,5e-05,6.32365]
[1779123675734,44.39,76338.36,4.31,-0.06364,6e-05,6.35186]
[1779123680769,44.39,76333.37,4.31,-0.06391,6e-05,6.37196]
[1779123683833,44.38,76326.27,4.31,-0.06429,6e-05,6.4015]
[1779123683933,44.38,76321.55,4.31,-0.06455,6e-05,6.42121]
[1779123687187,44.38,76320.77,4.31,-0.06459,6e-05,6.42401]
[1779123687217,44.38,76318.6,4.31,-0.06471,6e-05,6.43294]
[1779123692973,44.38,76312.51,4.31,-0.06499,6e-05,6.45292]
[1779123695875,44.37,76328.07,4.31,-0.06411,6e-05,6.38604]
[1779123699903,44.37,76339.55,4.31,-0.06347,6e-05,6.33719]
[1779123701661,44.37,76339.79,4.31,-0.06345,6e-05,6.33607]
[1779123701675,44.37,76339.79,4.31,-0.06345,6e-05,6.33607]
[1779123701917,44.37,76340.0,4.31,-0.06344,6e-05,6.33508]
[1779123704296,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704670,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704812,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704889,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704897,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704913,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704917,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704921,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704928,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704932,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704941,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704946,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704959,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704964,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704971,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123704983,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123705005,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123705020,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123705026,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123705054,44.37,76341.12,4.31,-0.06338,6e-05,6.33017]
[1779123705121,44.37,76362.67,4.31,-0.0622,5e-05,6.24001]
[1779123706952,44.37,76372.73,4.31,-0.06165,5e-05,6.19817]
[1779123707959,44.37,76382.75,4.31,-0.06112,5e-05,6.15682]
[1779123710713,44.37,76388.24,4.31,-0.06083,5e-05,6.13431]
[1779123710721,44.37,76388.24,4.31,-0.06083,5e-05,6.13431]
[1779123710832,44.37,76388.24,4.31,-0.06083,5e-05,6.13431]
[1779123710918,44.37,76388.58,4.31,-0.06081,5e-05,6.13301]
[1779123711459,44.37,76388.31,4.31,-0.06083,5e-05,6.13421]
[1779123714373,44.37,76388.18,4.31,-0.06083,5e-05,6.13494]
[1779123715012,44.37,76390.37,4.31,-0.06072,5e-05,6.12601]
[1779123715378,44.37,76390.37,4.31,-0.06072,5e-05,6.12601]
[1779123720414,44.38,76400.23,4.31,-0.06021,5e-05,6.08629]
[1779123726085,44.38,76402.24,4.31,-0.06012,5e-05,6.07923]
[1779123731120,44.38,76402.3,4.31,-0.06013,5e-05,6.08006]
[1779123734090,44.38,76401.83,4.31,-0.06016,5e-05,6.0824]
[1779123734142,44.38,76400.78,4.31,-0.06021,5e-05,6.08691]
[1779123736155,44.39,76419.53,4.31,-0.05924,5e-05,6.01076]
[1779123738783,44.39,76422.94,4.31,-0.05906,5e-05,5.99715]
[1779123740839,44.39,76426.72,4.31,-0.05886,5e-05,5.98169]
[1779123746226,44.39,76439.77,4.31,-0.05819,5e-05,5.92896]
[1779123751263,44.39,76441.56,4.31,-0.05806,5e-05,5.91763]
[1779123756298,44.39,76442.55,4.31,-0.05802,5e-05,5.91387]
[1779123761334,44.39,76434.72,4.31,-0.05842,5e-05,5.94555]
[1779123763201,44.39,76434.72,4.31,-0.05842,5e-05,5.94555]
[1779123763241,44.39,76435.6,4.31,-0.05837,5e-05,5.94194]
[1779123765214,44.39,76435.35,4.31,-0.05839,5e-05,5.94293]
[1779123765220,44.39,76416.45,4.31,-0.05937,5e-05,6.01999]
[1779123770399,44.39,76414.83,4.31,-0.05947,5e-05,6.02774]
[1779123771322,44.39,76414.83,4.31,-0.05947,5e-05,6.02774]
[1779123771406,44.39,76415.33,4.31,-0.05945,5e-05,6.02594]
[1779123773364,44.39,76413.04,4.31,-0.05957,5e-05,6.03551]
[1779123773420,44.39,76412.85,4.31,-0.05958,5e-05,6.0365]
[1779123776440,44.4,76423.67,4.31,-0.05903,5e-05,5.99318]
[1779123780712,44.4,76428.14,4.31,-0.05881,5e-05,5.9759]
[1779123780938,44.4,76434.03,4.31,-0.05851,5e-05,5.95267]
[1779123782800,44.4,76434.03,4.31,-0.05851,5e-05,5.95267]
[1779123782829,44.4,76439.82,4.31,-0.05822,5e-05,5.92999]
[1779123789532,44.41,76444.59,4.31,-0.05799,5e-05,5.91205]
[1779123795123,44.41,76447.83,4.31,-0.05784,5e-05,5.90025]
[1779123795184,44.41,76447.83,4.31,-0.05784,5e-05,5.90025]
[1779123795337,44.41,76447.83,4.31,-0.05784,5e-05,5.90025]
[1779123795570,44.41,76450.64,4.31,-0.0577,5e-05,5.88904]
[1779123795598,44.41,76450.99,4.31,-0.05768,5e-05,5.88764]
[1779123796947,44.41,76450.99,4.31,-0.05768,5e-05,5.88764]
[1779123797015,44.41,76483.8,4.31,-0.05603,5e-05,5.75671]
[1779123800404,44.41,76487.68,4.31,-0.05583,5e-05,5.7412]
[1779123801871,44.41,76488.35,4.31,-0.0558,5e-05,5.73852]
[1779123801972,44.41,76486.1,4.31,-0.05591,5e-05,5.74738]
[1779123807669,44.41,76482.19,4.31,-0.0561,5e-05,5.76275]
[1779123810037,44.41,76477.81,4.31,-0.05632,5e-05,5.78011]
[1779123812703,44.41,76458.02,4.31,-0.05727,5e-05,5.85437]
[1779123814347,44.41,76458.02,4.31,-0.05727,5e-05,5.85437]
[1779123823781,44.4,76462.57,4.31,-0.05702,5e-05,5.83448]
[1779123828817,44.4,76471.59,4.31,-0.05656,5e-05,5.79784]
[1779123830829,44.4,76482.66,4.31,-0.05601,5e-05,5.75373]
[1779123835865,44.4,76484.19,4.31,-0.05593,5e-05,5.74762]
[1779123840900,44.4,76480.1,4.31,-0.05613,5e-05,5.76377]
[1779123843236,44.4,76479.27,4.31,-0.05617,5e-05,5.76703]
[1779123845960,44.4,76500.24,4.31,-0.05513,5e-05,5.6842]
[1779123850979,44.4,76495.62,4.31,-0.05536,5e-05,5.70237]
[1779123856025,44.4,76492.56,4.31,-0.05551,5e-05,5.71439]
[1779123856313,44.4,76492.56,4.31,-0.05551,5e-05,5.71439]
[1779123858031,44.4,76473.49,4.31,-0.05646,5e-05,5.78988]
[1779123858741,44.4,76473.49,4.31,-0.05646,5e-05,5.78988]
[1779123859960,44.4,76472.66,4.31,-0.0565,5e-05,5.79309]
[1779123865083,44.4,76478.16,4.31,-0.05622,5e-05,5.77083]
[1779123870117,44.4,76472.67,4.31,-0.05649,5e-05,5.79238]
[1779123875155,44.4,76480.67,4.31,-0.05606,5e-05,5.75665]
[1779123880188,44.4,76477.84,4.31,-0.0562,5e-05,5.7677]
[1779123885223,44.4,76477.0,4.31,-0.05624,5e-05,5.77072]
[1779123886636,44.4,76477.46,4.31,-0.05621,5e-05,5.76882]
[1779123887136,44.4,76477.46,4.31,-0.05621,5e-05,5.76882]
[1779123887237,44.4,76480.52,4.31,-0.05606,5e-05,5.75662]
[1779123888148,44.4,76480.52,4.31,-0.05606,5e-05,5.75662]
[1779123888244,44.4,76481.99,4.31,-0.05598,5e-05,5.75074]
[1779123889206,44.4,76481.99,4.31,-0.05598,5e-05,5.75074]
[1779123889252,44.4,76483.31,4.31,-0.05592,5e-05,5.74547]
[1779123894286,44.4,76485.98,4.31,-0.05578,5e-05,5.73481]
[1779123899321,44.4,76487.1,4.31,-0.05573,5e-05,5.73035]
[1779123904355,44.4,76484.31,4.31,-0.05587,5e-05,5.74139]
[1779123905746,44.4,76483.57,4.31,-0.0559,5e-05,5.7443]
[1779123906369,44.4,76482.9,4.31,-0.05594,5e-05,5.74693]
[1779123907377,44.4,76467.16,4.31,-0.05673,5e-05,5.80986]
[1779123909390,44.4,76477.37,4.31,-0.05622,5e-05,5.76978]
[1779123910255,44.4,76477.37,4.31,-0.05622,5e-05,5.76978]
[1779123910398,44.4,76476.56,4.31,-0.05627,5e-05,5.77332]
[1779123911586,44.4,76477.08,4.31,-0.05625,5e-05,5.77158]
[1779123918458,44.4,76482.99,4.31,-0.05595,5e-05,5.74792]
[1779123923494,44.4,76483.66,4.31,-0.05591,5e-05,5.74518]
[1779123928531,44.4,76488.84,4.31,-0.05566,5e-05,5.72467]
[1779123934224,44.4,76485.6,4.31,-0.05578,5e-05,5.7329]
[1779123934320,44.4,76486.34,4.31,-0.05574,5e-05,5.72974]
[1779123934909,44.4,76471.79,4.31,-0.05646,5e-05,5.78746]
[1779123936031,44.4,76471.79,4.31,-0.05646,5e-05,5.78746]
[1779123936069,44.4,76471.24,4.31,-0.0565,5e-05,5.79012]
[1779123938373,44.4,76471.24,4.31,-0.0565,5e-05,5.79012]
[1779123943633,44.4,76468.46,4.31,-0.05665,5e-05,5.80242]
[1779123948668,44.4,76470.68,4.31,-0.05654,5e-05,5.79333]
[1779123953704,44.4,76480.65,4.31,-0.05603,5e-05,5.75292]
[1779123958363,44.4,76487.77,4.31,-0.05567,5e-05,5.72443]
[1779123964306,44.4,76488.4,4.31,-0.05563,5e-05,5.72153]
[1779123964524,44.4,76490.21,4.31,-0.05554,5e-05,5.71422]
[1779123964656,44.4,76490.21,4.31,-0.05554,5e-05,5.71422]
[1779123964781,44.4,76490.21,4.31,-0.05554,5e-05,5.71422]
[1779123966133,44.4,76490.21,4.31,-0.05554,5e-05,5.71422]
[1779123966548,44.4,76490.21,4.31,-0.05554,5e-05,5.71422]
[1779123966213,44.4,76507.33,4.31,-0.0547,5e-05,5.64683]
[1779123967819,44.4,76516.77,4.31,-0.05424,5e-05,5.6099]
[1779123967836,44.4,76528.38,4.31,-0.05368,5e-05,5.56468]
[1779123969819,44.4,76541.18,4.31,-0.05307,5e-05,5.51559]
[1779123971240,44.4,76541.18,4.31,-0.05307,5e-05,5.51559]
[1779123971276,44.4,76537.31,4.31,-0.05326,5e-05,5.53082]
[1779123972792,44.4,76537.31,4.31,-0.05326,5e-05,5.53082]
[1779123973070,44.4,76527.0,4.31,-0.05375,5e-05,5.57102]
[1779123975372,44.4,76527.0,4.31,-0.05376,5e-05,5.57134]
[1779123975433,44.4,76526.02,4.31,-0.05381,5e-05,5.57515]
[1779123976675,44.4,76526.02,4.31,-0.05381,5e-05,5.57529]
[1779123976867,44.4,76528.97,4.31,-0.05367,5e-05,5.56396]
[1779123979877,44.4,76538.59,4.31,-0.05321,5e-05,5.52695]
[1779123979923,44.4,76538.59,4.31,-0.05321,5e-05,5.52695]
[1779123980400,44.4,76538.59,4.31,-0.05321,5e-05,5.52695]
[1779123980418,44.4,76538.59,4.31,-0.05321,5e-05,5.52695]
[1779123980434,44.4,76538.59,4.31,-0.05321,5e-05,5.52695]
[1779123980462,44.4,76538.59,4.31,-0.05321,5e-05,5.52695]
[1779123980506,44.4,76538.59,4.31,-0.05321,5e-05,5.52695]
[1779123980535,44.4,76538.59,4.31,-0.05321,5e-05,5.52695]
[1779123980548,44.4,76538.59,4.31,-0.05321,5e-05,5.52695]
[1779123980582,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123980601,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123980616,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123980647,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123980784,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123980875,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123980891,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123980935,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123980946,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123980953,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123980962,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123980967,44.4,76558.63,4.31,-0.05226,5e-05,5.44996]
[1779123981858,44.4,76559.03,4.31,-0.05224,5e-05,5.44842]
[1779123981945,44.4,76559.03,4.31,-0.05224,5e-05,5.44842]
[1779123985944,44.41,76544.05,4.31,-0.05297,5e-05,5.50782]
[1779123987616,44.41,76540.57,4.31,-0.05314,5e-05,5.52171]
[1779123987949,44.41,76546.44,4.31,-0.05287,5e-05,5.4993]
[1779123991324,44.41,76560.1,4.31,-0.05219,5e-05,5.44343]
[1779123992944,44.42,76560.1,4.31,-0.0522,5e-05,5.44376]
[1779123997773,44.42,76549.91,4.31,-0.0527,5e-05,5.48447]
[1779123999044,44.42,76549.91,4.31,-0.0527,5e-05,5.48474]
[1779124003074,44.42,76534.39,4.31,-0.05345,5e-05,5.5456]
[1779124003114,44.42,76534.39,4.31,-0.05345,5e-05,5.5456]
[1779124009097,44.43,76534.76,4.31,-0.05345,5e-05,5.54536]
[1779124014132,44.43,76538.16,4.31,-0.0533,5e-05,5.53312]
[1779124019167,44.43,76542.09,4.31,-0.05312,5e-05,5.51894]
[1779124023196,44.44,76555.44,4.31,-0.0525,5e-05,5.46855]
[1779124028559,44.44,76557.22,4.31,-0.05243,5e-05,5.46292]
[1779124032258,44.45,76545.26,4.31,-0.05302,5e-05,5.51037]
[1779124036048,44.45,76540.86,4.31,-0.05323,5e-05,5.52799]
[1779124036803,44.45,76548.34,4.31,-0.05288,5e-05,5.49938]
[1779124036812,44.45,76548.34,4.31,-0.05288,5e-05,5.49938]
[1779124037590,44.45,76558.94,4.31,-0.05238,5e-05,5.45892]
[1779124037694,44.45,76558.94,4.31,-0.05238,5e-05,5.45892]
[1779124038301,44.45,76558.94,4.31,-0.05238,5e-05,5.45924]
[1779124039766,44.45,76558.88,4.31,-0.05239,5e-05,5.45979]
[1779124040224,44.45,76558.88,4.31,-0.05239,5e-05,5.45979]
[1779124040317,44.45,76559.98,4.31,-0.05234,5e-05,5.4559]
[1779124041488,44.45,76559.98,4.31,-0.05234,5e-05,5.4559]
[1779124041490,44.45,76559.98,4.31,-0.05234,5e-05,5.4559]
[1779124041512,44.45,76566.78,4.31,-0.05203,5e-05,5.4302]
[1779124046358,44.48,76577.61,4.31,-0.05164,5e-05,5.3985]
[1779124051395,44.5,76576.89,4.31,-0.05173,5e-05,5.40666]
[1779124056906,44.51,76566.44,4.31,-0.05221,5e-05,5.44452]
[1779124059644,44.51,76555.58,4.31,-0.05274,5e-05,5.48706]
[1779124064673,44.51,76549.92,4.31,-0.05302,5e-05,5.51007]
[1779124066232,44.52,76543.16,4.31,-0.05335,5e-05,5.53634]
[1779124066507,44.52,76539.51,4.31,-0.05352,5e-05,5.55062]
[1779124070841,44.52,76533.23,4.31,-0.05383,5e-05,5.57554]
[1779124072336,44.52,76528.83,4.31,-0.05405,5e-05,5.59272]
[1779124072549,44.52,76527.13,4.31,-0.05413,5e-05,5.59941]
[1779124074315,44.52,76527.6,4.31,-0.05411,5e-05,5.59767]
[1779124079598,44.52,76540.36,4.31,-0.0535,5e-05,5.54891]
[1779124084634,44.52,76549.56,4.31,-0.05307,5e-05,5.51433]
[1779124089670,44.53,76550.28,4.31,-0.05305,5e-05,5.51256]
[1779124093734,44.53,76540.51,4.31,-0.05353,5e-05,5.55096]
[1779124097731,44.53,76521.22,4.31,-0.05448,5e-05,5.62755]
[1779124100782,44.53,76518.91,4.31,-0.05459,5e-05,5.63655]
[1779124106794,44.53,76523.21,4.31,-0.05438,5e-05,5.61974]
[1779124112836,44.53,76527.1,4.31,-0.05416,5e-05,5.60045]
[1779124117871,44.53,76524.2,4.31,-0.0543,5e-05,5.6118]
[1779124122972,44.53,76516.83,4.31,-0.05466,5e-05,5.64042]
[1779124125927,44.54,76530.0,4.31,-0.05402,5e-05,5.58949]
[1779124130963,44.54,76530.5,4.31,-0.05403,5e-05,5.59005]
[1779124132977,44.55,76515.92,4.31,-0.05474,5e-05,5.64736]
[1779124138011,44.54,76517.91,4.31,-0.05464,5e-05,5.63947]
[1779124143047,44.54,76519.23,4.31,-0.05458,5e-05,5.6342]
[1779124148082,44.54,76514.75,4.31,-0.05479,5e-05,5.65153]
[1779124153116,44.54,76513.92,4.31,-0.05483,5e-05,5.65452]
[1779124154564,44.54,76513.92,4.31,-0.05483,5e-05,5.65452]
[1779124155638,44.54,76511.0,4.31,-0.05497,5e-05,5.66589]
[1779124155651,44.54,76511.0,4.31,-0.05497,5e-05,5.66589]
[1779124155671,44.54,76498.6,4.31,-0.05558,5e-05,5.71451]
[1779124156515,44.54,76498.6,4.31,-0.05558,5e-05,5.71451]
[1779124156542,44.54,76494.51,4.31,-0.05578,5e-05,5.73049]
[1779124159660,44.54,76494.9,4.31,-0.05576,5e-05,5.72886]
[1779124159667,44.54,76494.9,4.31,-0.05576,5e-05,5.72886]
[1779124160168,44.54,76494.0,4.31,-0.05581,5e-05,5.73234]
[1779124165204,44.54,76489.67,4.31,-0.05602,5e-05,5.74919]
[1779124170239,44.54,76484.11,4.31,-0.05629,5e-05,5.77073]
[1779124175275,44.54,76491.94,4.31,-0.05586,5e-05,5.73513]
[1779124179302,44.54,76502.48,4.31,-0.05534,5e-05,5.69351]
[1779124184337,44.54,76506.72,4.31,-0.05512,5e-05,5.6765]
[1779124189373,44.54,76502.24,4.31,-0.05534,5e-05,5.69386]
[1779124194408,44.54,76501.74,4.31,-0.05536,5e-05,5.69573]
[1779124199442,44.54,76502.39,4.31,-0.05533,5e-05,5.69303]
[1779124204477,44.53,76499.17,4.31,-0.05548,5e-05,5.70536]
[1779124209534,44.53,76501.61,4.31,-0.05536,5e-05,5.69573]
[1779124210473,44.53,76510.14,4.31,-0.05494,5e-05,5.66221]
[1779124214559,44.53,76518.08,4.31,-0.05456,5e-05,5.63121]
[1779124219584,44.54,76521.71,4.31,-0.05438,5e-05,5.61731]
[1779124221589,44.54,76521.75,4.31,-0.05438,5e-05,5.6172]
[1779124222719,44.54,76524.21,4.31,-0.05426,5e-05,5.60767]
[1779124222737,44.54,76524.21,4.31,-0.05426,5e-05,5.60767]
[1779124222745,44.54,76530.5,4.31,-0.05396,5e-05,5.58327]
[1779124224559,44.54,76530.5,4.31,-0.05396,5e-05,5.58337]
[1779124224637,44.54,76535.03,4.31,-0.05374,5e-05,5.5659]
[1779124228791,44.54,76533.51,4.31,-0.05382,5e-05,5.57213]
[1779124229655,44.54,76532.42,4.31,-0.05388,5e-05,5.57657]
[1779124234690,44.54,76529.86,4.31,-0.05397,5e-05,5.58277]
[1779124236704,44.54,76540.78,4.31,-0.05345,5e-05,5.5408]
[1779124241738,44.54,76543.73,4.31,-0.05332,5e-05,5.53028]
[1779124244762,44.55,76531.2,4.31,-0.05395,5e-05,5.58103]
[1779124249796,44.56,76535.23,4.31,-0.05381,5e-05,5.56989]
[1779124254832,44.57,76534.91,4.31,-0.05386,5e-05,5.574]
[1779124259867,44.57,76535.29,4.31,-0.05384,5e-05,5.57294]
[1779124263343,44.58,76536.75,4.31,-0.05378,5e-05,5.56753]
[1779124263445,44.58,76536.75,4.31,-0.05378,5e-05,5.56753]
[1779124263499,44.58,76533.02,4.31,-0.05396,5e-05,5.58207]
[1779124265367,44.58,76533.02,4.31,-0.05396,5e-05,5.58207]
[1779124265385,44.58,76533.02,4.31,-0.05396,5e-05,5.58207]
[1779124265614,44.58,76533.02,4.31,-0.05396,5e-05,5.58207]
[1779124265772,44.58,76521.46,4.31,-0.05452,5e-05,5.6271]
[1779124265989,44.58,76509.44,4.31,-0.05511,5e-05,5.67408]
[1779124267402,44.58,76509.44,4.31,-0.05511,5e-05,5.67408]
[1779124273515,44.57,76517.59,4.31,-0.0547,5e-05,5.6418]
[1779124273523,44.57,76517.59,4.31,-0.0547,5e-05,5.6418]
[1779124273615,44.57,76520.13,4.31,-0.05458,5e-05,5.63184]
[1779124277992,44.57,76530.62,4.31,-0.05407,5e-05,5.59102]
[1779124280070,44.57,76536.35,4.31,-0.05379,5e-05,5.56884]
[1779124280864,44.58,76540.14,4.31,-0.05361,5e-05,5.55425]
[1779124281014,44.58,76540.14,4.31,-0.05361,5e-05,5.55434]
[1779124286049,44.58,76537.89,4.31,-0.05373,5e-05,5.56358]
[1779124291084,44.58,76540.24,4.31,-0.05358,5e-05,5.55072]
[1779124295941,44.58,76537.78,4.31,-0.05371,5e-05,5.56065]
[1779124297212,44.58,76542.73,4.31,-0.05347,5e-05,5.5416]
[1779124297215,44.58,76542.73,4.31,-0.05347,5e-05,5.5416]
[1779124297221,44.58,76542.73,4.31,-0.05347,5e-05,5.5416]
[1779124297233,44.58,76542.73,4.31,-0.05347,5e-05,5.5416]
[1779124297241,44.58,76542.73,4.31,-0.05347,5e-05,5.5416]
[1779124297256,44.58,76542.73,4.31,-0.05347,5e-05,5.5416]
[1779124297266,44.58,76542.73,4.31,-0.05347,5e-05,5.5416]
[1779124297271,44.58,76542.73,4.31,-0.05347,5e-05,5.5416]
[1779124297279,44.58,76553.81,4.31,-0.05294,5e-05,5.49914]
[1779124299055,44.58,76553.81,4.31,-0.05294,5e-05,5.49914]
[1779124299067,44.58,76553.81,4.31,-0.05294,5e-05,5.49914]
[1779124299162,44.58,76553.82,4.31,-0.05295,5e-05,5.49929]
[1779124301547,44.58,76553.82,4.31,-0.05295,5e-05,5.49947]
[1779124301691,44.58,76553.17,4.31,-0.05298,5e-05,5.50234]
[1779124305278,44.58,76553.65,4.31,-0.05297,5e-05,5.50105]
[1779124305281,44.58,76553.65,4.31,-0.05297,5e-05,5.50105]
[1779124305285,44.59,76553.6,4.31,-0.05297,5e-05,5.50142]
[1779124312244,44.59,76554.58,4.31,-0.05294,5e-05,5.49895]
[1779124317281,44.59,76550.98,4.31,-0.05312,5e-05,5.51367]
[1779124320762,44.59,76550.73,4.31,-0.05314,5e-05,5.51495]
[1779124326343,44.6,76540.1,4.31,-0.05366,5e-05,5.55671]
[1779124331377,44.6,76532.61,4.31,-0.05402,5e-05,5.58599]
[1779124337478,44.6,76536.75,4.31,-0.05382,5e-05,5.5701]
[1779124343463,44.6,76536.4,4.31,-0.05384,5e-05,5.57189]
[1779124348497,44.6,76537.02,4.31,-0.05382,5e-05,5.5697]
[1779124353531,44.6,76536.77,4.31,-0.05379,5e-05,5.56663]
[1779124358567,44.6,76537.17,4.31,-0.05378,5e-05,5.56529]
[1779124360584,44.6,76525.79,4.31,-0.05433,5e-05,5.60946]
[1779124365616,44.6,76531.43,4.31,-0.05405,5e-05,5.58757]
[1779124370651,44.6,76531.96,4.31,-0.05403,5e-05,5.58564]
[1779124375686,44.6,76530.02,4.31,-0.05413,5e-05,5.5933]
[1779124380721,44.6,76517.76,4.31,-0.05472,5e-05,5.64098]
[1779124385756,44.6,76509.89,4.31,-0.0551,5e-05,5.67165]
[1779124390791,44.6,76502.29,4.31,-0.05548,5e-05,5.70156]
[1779124395827,44.6,76499.05,4.31,-0.05564,5e-05,5.71438]
[1779124400862,44.6,76498.16,4.31,-0.05569,5e-05,5.71792]
[1779124405897,44.6,76498.73,4.31,-0.05566,5e-05,5.71583]
[1779124410933,44.6,76492.18,4.31,-0.05599,5e-05,5.74177]
[1779124415968,44.6,76485.64,4.31,-0.05627,5e-05,5.76324]
[1779124421002,44.6,76485.28,4.31,-0.05629,5e-05,5.76453]
[1779124426037,44.6,76485.92,4.31,-0.05626,5e-05,5.76185]
[1779124431073,44.6,76489.05,4.31,-0.0561,5e-05,5.74937]
[1779124432451,44.6,76489.05,4.31,-0.0561,5e-05,5.74937]
[1779124433410,44.6,76482.38,4.31,-0.05643,5e-05,5.77574]
[1779124433560,44.6,76482.38,4.31,-0.05643,5e-05,5.77574]
[1779124433588,44.6,76471.38,4.31,-0.05698,5e-05,5.81934]
[1779124434683,44.6,76471.38,4.31,-0.05698,5e-05,5.81934]
[1779124434762,44.6,76470.61,4.31,-0.05702,5e-05,5.82228]
[1779124436435,44.6,76470.61,4.31,-0.05702,5e-05,5.82228]
[1779124436446,44.6,76470.61,4.31,-0.05702,5e-05,5.82228]
[1779124436534,44.6,76471.55,4.31,-0.05697,5e-05,5.8183]
[1779124442149,44.6,76480.17,4.31,-0.05653,5e-05,5.78361]
[1779124447584,44.6,76479.86,4.31,-0.05654,5e-05,5.7847]
[1779124453700,44.6,76483.94,4.31,-0.05633,5e-05,5.76792]
[1779124453780,44.6,76488.05,4.31,-0.05613,5e-05,5.7516]
[1779124455759,44.6,76488.05,4.31,-0.05613,5e-05,5.7516]
[1779124455819,44.6,76484.09,4.31,-0.05632,5e-05,5.7672]
[1779124461283,44.59,76486.6,4.31,-0.05619,5e-05,5.75703]
[1779124466317,44.59,76485.6,4.31,-0.05624,5e-05,5.76083]
[1779124471354,44.59,76483.53,4.31,-0.05631,5e-05,5.76453]
[1779124476388,44.59,76482.2,4.31,-0.05637,5e-05,5.76959]
[1779124481424,44.59,76483.48,4.31,-0.0563,5e-05,5.76435]
[1779124487466,44.59,76484.03,4.31,-0.05628,5e-05,5.76211]
[1779124492501,44.59,76488.53,4.31,-0.05605,5e-05,5.74442]
[1779124497536,44.59,76488.68,4.31,-0.05605,5e-05,5.74393]
[1779124502571,44.59,76487.16,4.31,-0.05612,5e-05,5.75008]
[1779124505611,44.59,76498.76,4.31,-0.05555,5e-05,5.70446]
[1779124506592,44.59,76498.76,4.31,-0.05555,5e-05,5.70446]
[1779124506645,44.59,76508.64,4.31,-0.05506,5e-05,5.66568]
[1779124511170,44.59,76510.42,4.31,-0.05498,5e-05,5.65889]
[1779124512640,44.59,76511.01,4.31,-0.05495,5e-05,5.65662]
[1779124512671,44.59,76512.15,4.31,-0.05489,5e-05,5.6522]
[1779124517686,44.6,76517.76,4.31,-0.05462,5e-05,5.63053]
[1779124522721,44.6,76531.18,4.31,-0.05398,5e-05,5.57866]
[1779124527756,44.6,76537.46,4.31,-0.05368,5e-05,5.55507]
[1779124532790,44.6,76537.5,4.31,-0.05365,5e-05,5.55139]
[1779124537827,44.6,76531.83,4.31,-0.05393,5e-05,5.57391]
[1779124542861,44.6,76529.1,4.31,-0.05407,5e-05,5.58499]
[1779124547896,44.61,76531.61,4.31,-0.05395,5e-05,5.57567]
[1779124552930,44.61,76530.24,4.31,-0.05402,5e-05,5.58139]
[1779124557966,44.61,76527.37,4.31,-0.05417,5e-05,5.59276]
[1779124563000,44.61,76537.83,4.31,-0.05367,5e-05,5.55262]
[1779124568037,44.61,76538.98,4.31,-0.05362,5e-05,5.54877]
[1779124573072,44.61,76547.47,4.31,-0.05322,5e-05,5.51674]
[1779124574770,44.61,76547.52,4.31,-0.05322,5e-05,5.51671]
[1779124575085,44.61,76550.3,4.31,-0.05309,5e-05,5.5062]
[1779124575687,44.61,76550.3,4.31,-0.05309,5e-05,5.5062]
[1779124576092,44.61,76550.84,4.31,-0.05307,5e-05,5.50431]
[1779124581134,44.62,76556.63,4.31,-0.0528,5e-05,5.48307]
[1779124581988,44.62,76556.63,4.31,-0.0528,5e-05,5.48307]
[1779124582157,44.62,76590.72,4.31,-0.05121,5e-05,5.35356]
[1779124582309,44.62,76590.72,4.31,-0.05121,5e-05,5.35356]
[1779124582492,44.62,76590.72,4.31,-0.05121,5e-05,5.35356]
[1779124582814,44.62,76590.72,4.31,-0.05121,5e-05,5.35356]
[1779124582917,44.62,76590.72,4.31,-0.05121,5e-05,5.35356]
[1779124583037,44.62,76590.72,4.31,-0.05121,5e-05,5.35356]
[1779124583124,44.62,76590.72,4.31,-0.05121,5e-05,5.35356]
[1779124583147,44.62,76590.72,4.31,-0.05121,5e-05,5.35356]
[1779124583202,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583216,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583247,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583264,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583302,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583326,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583333,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583351,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583359,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583375,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583382,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583394,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583402,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583408,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583415,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583421,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583431,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583437,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583445,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583451,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583458,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583463,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583467,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583473,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583479,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583487,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583491,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583496,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583502,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583506,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583511,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583516,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583532,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583554,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583576,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583591,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583602,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583607,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583621,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583627,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583661,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583666,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583678,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583686,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583692,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583696,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583701,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583708,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583716,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583725,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583731,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583737,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583742,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583751,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583758,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583772,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583789,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583799,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583807,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583816,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583833,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583840,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583863,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583873,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583932,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583945,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124583999,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124584022,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124584039,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124584055,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124584066,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124584075,44.62,76590.85,4.31,-0.0512,5e-05,5.35315]
[1779124584196,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584201,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584276,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584283,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584292,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584301,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584306,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584316,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584326,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584352,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584356,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584363,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584367,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584372,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584381,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124584494,44.62,76599.34,4.31,-0.05081,5e-05,5.32126]
[1779124585169,44.62,76598.65,4.31,-0.05085,5e-05,5.32398]
[1779124588303,44.62,76596.19,4.31,-0.05096,5e-05,5.33344]
[1779124588324,44.62,76597.41,4.31,-0.05091,5e-05,5.32894]
[1779124589985,44.62,76597.41,4.31,-0.05091,5e-05,5.32894]
[1779124590054,44.62,76596.48,4.31,-0.05095,5e-05,5.33265]
[1779124594240,44.62,76608.05,4.31,-0.05039,5e-05,5.2855]
[1779124595946,44.62,76608.05,4.31,-0.05039,5e-05,5.2855]
[1779124596005,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596344,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596426,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596531,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596547,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596583,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596612,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596627,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596641,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596652,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596667,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596674,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596699,44.62,76607.86,4.31,-0.05041,5e-05,5.28656]
[1779124596776,44.62,76620.3,4.31,-0.04984,5e-05,5.23982]
[1779124598197,44.62,76620.3,4.31,-0.04984,5e-05,5.23982]
[1779124598465,44.62,76639.13,4.31,-0.04899,4e-05,5.16978]
[1779124601973,44.62,76642.27,4.31,-0.04885,4e-05,5.15802]
[1779124606124,44.62,76636.16,4.31,-0.04912,4e-05,5.18034]
[1779124606148,44.62,76635.19,4.31,-0.04916,4e-05,5.18377]
[1779124606268,44.62,76635.19,4.31,-0.04916,4e-05,5.18377]
[1779124610141,44.62,76620.82,4.31,-0.0498,5e-05,5.23712]
[1779124610480,44.62,76620.82,4.31,-0.0498,5e-05,5.23712]
[1779124616420,44.62,76611.13,4.31,-0.05026,5e-05,5.27426]
[1779124621456,44.63,76612.86,4.31,-0.05019,5e-05,5.26872]
[1779124626491,44.63,76613.34,4.31,-0.05018,5e-05,5.26799]
[1779124631525,44.63,76616.29,4.31,-0.05006,5e-05,5.25795]
[1779124636560,44.64,76610.74,4.31,-0.05032,5e-05,5.27972]
[1779124641596,44.64,76616.52,4.31,-0.05007,5e-05,5.25922]
[1779124646631,44.64,76615.29,4.31,-0.05014,5e-05,5.26486]
[1779124651666,44.65,76617.89,4.31,-0.05,5e-05,5.25205]
[1779124653621,44.65,76617.79,4.31,-0.05001,5e-05,5.25264]
[1779124658421,44.65,76621.47,4.31,-0.04984,5e-05,5.2389]
[1779124665765,44.64,76632.14,4.31,-0.04935,4e-05,5.19827]
[1779124670802,44.64,76621.52,4.31,-0.04982,5e-05,5.23742]
[1779124676843,44.65,76617.91,4.31,-0.05,5e-05,5.25221]
[1779124678856,44.65,76605.96,4.31,-0.05055,5e-05,5.29728]
[1779124683890,44.65,76598.24,4.31,-0.05091,5e-05,5.32721]
[1779124688932,44.66,76603.83,4.31,-0.05069,5e-05,5.30854]
[1779124693960,44.66,76607.45,4.31,-0.05054,5e-05,5.29635]
[1779124700003,44.67,76612.31,4.31,-0.05033,5e-05,5.27915]
[1779124705038,44.67,76612.88,4.31,-0.05031,5e-05,5.27784]
[1779124710080,44.67,76611.84,4.31,-0.05037,5e-05,5.28253]
[1779124715113,44.67,76611.14,4.31,-0.05037,5e-05,5.28179]
[1779124720150,44.68,76612.61,4.31,-0.05032,5e-05,5.27714]
[1779124725190,44.68,76621.96,4.31,-0.0499,5e-05,5.2433]
[1779124730224,44.68,76624.17,4.31,-0.0498,5e-05,5.23503]
[1779124735257,44.68,76624.48,4.31,-0.04978,5e-05,5.23303]
[1779124740294,44.68,76628.92,4.31,-0.04957,5e-05,5.21615]
[1779124745330,44.67,76629.22,4.31,-0.04955,5e-05,5.21433]
[1779124747061,44.67,76629.73,4.31,-0.04953,4e-05,5.21272]
[1779124747176,44.67,76629.73,4.31,-0.04953,4e-05,5.21272]
[1779124747270,44.67,76629.73,4.31,-0.04953,4e-05,5.21272]
[1779124747344,44.67,76632.5,4.31,-0.04941,4e-05,5.20232]
[1779124749359,44.67,76644.49,4.31,-0.04887,4e-05,5.15787]
[1779124752110,44.67,76645.08,4.31,-0.04884,4e-05,5.15565]
[1779124752144,44.67,76645.08,4.31,-0.04884,4e-05,5.15565]
[1779124752207,44.67,76644.18,4.31,-0.04888,4e-05,5.15886]
[1779124752660,44.67,76644.18,4.31,-0.04888,4e-05,5.15886]
[1779124753345,44.67,76644.09,4.31,-0.04888,4e-05,5.15914]
[1779124755667,44.67,76642.0,4.31,-0.04898,4e-05,5.16675]
[1779124760586,44.67,76629.9,4.31,-0.04952,4e-05,5.21189]
[1779124760618,44.67,76618.18,4.31,-0.05006,5e-05,5.25577]
[1779124766479,44.68,76616.76,4.31,-0.05014,5e-05,5.26266]
[1779124771519,44.69,76615.83,4.31,-0.05018,5e-05,5.26476]
[1779124774537,44.71,76595.91,4.31,-0.05117,5e-05,5.34603]
[1779124779572,44.72,76598.54,4.31,-0.05107,5e-05,5.3383]
[1779124782593,44.72,76611.2,4.31,-0.05051,5e-05,5.29218]
[1779124787630,44.73,76616.91,4.31,-0.05028,5e-05,5.27343]
[1779124792664,44.74,76616.94,4.31,-0.05031,5e-05,5.27604]
[1779124795300,44.74,76619.11,4.31,-0.05022,5e-05,5.26848]
[1779124795317,44.74,76620.89,4.31,-0.05015,5e-05,5.26294]
[1779124799714,44.75,76609.75,4.31,-0.05069,5e-05,5.30668]
[1779124805327,44.76,76611.38,4.31,-0.05063,5e-05,5.30254]
[1779124805338,44.76,76611.59,4.31,-0.05064,5e-05,5.30274]
[1779124805766,44.76,76611.59,4.31,-0.05064,5e-05,5.30274]
[1779124810041,44.76,76594.4,4.31,-0.05144,5e-05,5.3687]
[1779124815286,44.77,76599.17,4.31,-0.05125,5e-05,5.35271]
[1779124815312,44.77,76599.17,4.31,-0.05125,5e-05,5.35271]
[1779124815413,44.77,76608.89,4.31,-0.05081,5e-05,5.31703]
[1779124820862,44.78,76608.64,4.31,-0.05085,5e-05,5.32038]
[1779124825897,44.79,76615.0,4.31,-0.05059,5e-05,5.29896]
[1779124830735,44.79,76621.7,4.31,-0.05029,5e-05,5.27461]
[1779124830933,44.79,76620.82,4.31,-0.05033,5e-05,5.27795]
[1779124835283,44.79,76627.62,4.31,-0.04999,5e-05,5.24874]
[1779124835345,44.79,76628.58,4.31,-0.04995,5e-05,5.24527]
[1779124841003,44.8,76623.7,4.31,-0.05019,5e-05,5.26483]
[1779124846047,44.81,76621.3,4.31,-0.05033,5e-05,5.27646]
[1779124847045,44.81,76607.78,4.31,-0.05095,5e-05,5.32755]
[1779124852080,44.81,76593.16,4.31,-0.05165,5e-05,5.38463]
[1779124853254,44.81,76578.09,4.31,-0.05236,5e-05,5.44205]
[1779124857115,44.82,76565.76,4.31,-0.05295,5e-05,5.4899]
[1779124858583,44.82,76562.76,4.31,-0.05309,5e-05,5.50154]
[1779124859131,44.82,76562.27,4.31,-0.05312,5e-05,5.50358]
[1779124864164,44.82,76561.28,4.31,-0.05318,5e-05,5.50816]
[1779124864540,44.82,76561.28,4.31,-0.05318,5e-05,5.50816]
[1779124865172,44.82,76557.69,4.31,-0.05335,5e-05,5.52206]
[1779124870206,44.82,76550.08,4.31,-0.05372,5e-05,5.55177]
[1779124874233,44.82,76564.32,4.31,-0.05305,5e-05,5.49766]
[1779124877381,44.83,76563.04,4.31,-0.05311,5e-05,5.5029]
[1779124877414,44.83,76563.04,4.31,-0.05311,5e-05,5.5029]
[1779124877485,44.83,76560.01,4.31,-0.05326,5e-05,5.51466]
[1779124877651,44.83,76560.01,4.31,-0.05326,5e-05,5.51466]
[1779124878262,44.83,76560.01,4.31,-0.05326,5e-05,5.51481]
[1779124878849,44.83,76560.01,4.31,-0.05326,5e-05,5.51481]
[1779124878963,44.83,76560.01,4.31,-0.05326,5e-05,5.51481]
[1779124879269,44.83,76562.88,4.31,-0.05312,5e-05,5.50398]
[1779124880276,44.83,76574.85,4.31,-0.05256,5e-05,5.45852]
[1779124882289,44.83,76585.01,4.31,-0.05209,5e-05,5.4205]
[1779124882861,44.83,76585.01,4.31,-0.05209,5e-05,5.4205]
[1779124882891,44.83,76585.01,4.31,-0.05209,5e-05,5.4205]
[1779124883296,44.83,76582.46,4.31,-0.05221,5e-05,5.43046]
[1779124884516,44.83,76581.66,4.31,-0.05225,5e-05,5.43377]
[1779124884591,44.83,76581.66,4.31,-0.05225,5e-05,5.43377]
[1779124884855,44.83,76581.66,4.31,-0.05225,5e-05,5.43377]
[1779124885313,44.83,76580.5,4.31,-0.05231,5e-05,5.43845]
[1779124890346,44.84,76579.51,4.31,-0.05238,5e-05,5.44356]
[1779124895382,44.84,76579.78,4.31,-0.05234,5e-05,5.43965]
[1779124898414,44.84,76567.88,4.31,-0.05291,5e-05,5.48572]
[1779124899281,44.84,76567.88,4.31,-0.05291,5e-05,5.48572]
[1779124899427,44.84,76567.88,4.31,-0.05291,5e-05,5.48591]
[1779124900013,44.84,76567.88,4.31,-0.05291,5e-05,5.48591]
[1779124903617,44.85,76569.77,4.31,-0.05283,5e-05,5.47943]
[1779124904411,44.85,76568.99,4.31,-0.05287,5e-05,5.48261]
[1779124909486,44.85,76569.57,4.31,-0.05286,5e-05,5.48138]
[1779124914524,44.85,76575.49,4.31,-0.05259,5e-05,5.46]
[1779124916377,44.85,76575.49,4.31,-0.05259,5e-05,5.46]
[1779124916478,44.85,76572.15,4.31,-0.05276,5e-05,5.47318]
[1779124921238,44.86,76561.65,4.31,-0.05326,5e-05,5.5143]
[1779124926609,44.86,76555.96,4.31,-0.05355,5e-05,5.53686]
[1779124931643,44.86,76555.56,4.31,-0.05357,5e-05,5.53903]
[1779124936678,44.86,76558.51,4.31,-0.05344,5e-05,5.52836]
[1779124942720,44.87,76561.13,4.31,-0.05333,5e-05,5.5192]
[1779124948315,44.87,76561.06,4.31,-0.05334,5e-05,5.52008]
[1779124951789,44.87,76571.17,4.31,-0.05283,5e-05,5.47802]
[1779124956818,44.88,76573.33,4.31,-0.05274,5e-05,5.47095]
[1779124960846,44.88,76561.4,4.31,-0.05332,5e-05,5.5173]
[1779124965880,44.88,76558.39,4.31,-0.05347,5e-05,5.52954]
[1779124969909,44.88,76568.78,4.31,-0.05298,5e-05,5.4904]
[1779124972251,44.88,76568.98,4.31,-0.05298,5e-05,5.48983]
[1779124972264,44.88,76568.98,4.31,-0.05298,5e-05,5.48983]
[1779124972370,44.88,76568.98,4.31,-0.05298,5e-05,5.48983]
[1779124972438,44.88,76570.83,4.31,-0.05289,5e-05,5.48316]
[1779124975510,44.88,76570.84,4.31,-0.05289,5e-05,5.48333]
[1779124975951,44.89,76570.59,4.31,-0.05291,5e-05,5.48469]
[1779124978438,44.89,76570.27,4.31,-0.05293,5e-05,5.48612]
[1779124978539,44.89,76570.35,4.31,-0.05293,5e-05,5.48624]
[1779124980986,44.89,76560.23,4.31,-0.05342,5e-05,5.52534]
[1779124986024,44.89,76550.4,4.31,-0.05389,5e-05,5.56386]
[1779124991058,44.89,76544.25,4.31,-0.0542,5e-05,5.58799]
[1779124996093,44.89,76541.97,4.31,-0.05431,5e-05,5.59708]
[1779124997214,44.89,76526.25,4.31,-0.05507,5e-05,5.65802]
[1779125002214,44.89,76522.08,4.31,-0.05527,5e-05,5.67389]
[1779125008177,44.89,76512.11,4.31,-0.05575,5e-05,5.71223]
[1779125012931,44.89,76514.02,4.31,-0.05562,5e-05,5.70027]
[1779125013434,44.89,76514.02,4.31,-0.05562,5e-05,5.70027]
[1779125013462,44.89,76514.02,4.31,-0.05562,5e-05,5.70027]
[1779125013468,44.89,76514.02,4.31,-0.05562,5e-05,5.70027]
[1779125013474,44.89,76514.02,4.31,-0.05562,5e-05,5.70027]
[1779125013481,44.89,76514.02,4.31,-0.05562,5e-05,5.70027]
[1779125013487,44.89,76514.02,4.31,-0.05562,5e-05,5.70027]
[1779125013563,44.89,76525.8,4.31,-0.05504,5e-05,5.65433]
[1779125014901,44.89,76525.8,4.31,-0.05504,5e-05,5.65436]
[1779125014911,44.89,76525.8,4.31,-0.05504,5e-05,5.65436]
[1779125015076,44.89,76525.8,4.31,-0.05504,5e-05,5.65436]
[1779125015144,44.89,76528.96,4.31,-0.05489,5e-05,5.64201]
[1779125019097,44.89,76532.51,4.31,-0.05471,5e-05,5.62805]
[1779125024296,44.89,76544.61,4.31,-0.05413,5e-05,5.58141]
[1779125030338,44.89,76545.6,4.31,-0.05408,5e-05,5.5778]
[1779125035372,44.89,76548.72,4.31,-0.05394,5e-05,5.56601]
[1779125040408,44.89,76545.27,4.31,-0.05411,5e-05,5.57959]
[1779125045443,44.89,76544.45,4.31,-0.05415,5e-05,5.58306]
[1779125049143,44.89,76544.52,4.31,-0.05415,5e-05,5.58297]
[1779125049471,44.89,76544.35,4.31,-0.05416,5e-05,5.58368]
[1779125054506,44.9,76545.19,4.31,-0.05412,5e-05,5.58074]
[1779125060548,44.9,76546.43,4.31,-0.05407,5e-05,5.57634]
[1779125065583,44.9,76548.78,4.31,-0.05396,5e-05,5.56762]
[1779125070618,44.9,76550.58,4.31,-0.05388,5e-05,5.56108]
[1779125075652,44.9,76557.09,4.31,-0.05353,5e-05,5.53237]
[1779125080693,44.9,76562.48,4.31,-0.05328,5e-05,5.51242]
[1779125083809,44.9,76560.9,4.31,-0.05337,5e-05,5.5189]
[1779125083998,44.9,76560.9,4.31,-0.05337,5e-05,5.5189]
[1779125084047,44.9,76560.9,4.31,-0.05337,5e-05,5.5189]
[1779125084053,44.9,76560.9,4.31,-0.05337,5e-05,5.5189]
[1779125084057,44.9,76560.9,4.31,-0.05337,5e-05,5.5189]
[1779125084064,44.9,76560.9,4.31,-0.05337,5e-05,5.5189]
[1779125084077,44.9,76560.9,4.31,-0.05337,5e-05,5.5189]
[1779125084082,44.9,76560.9,4.31,-0.05337,5e-05,5.5189]
[1779125084118,44.9,76576.0,4.31,-0.05265,5e-05,5.46126]
[1779125086533,44.91,76584.09,4.31,-0.05227,5e-05,5.4309]
[1779125086564,44.91,76589.53,4.31,-0.05202,5e-05,5.41057]
[1779125089677,44.91,76590.16,4.31,-0.052,5e-05,5.40849]
[1779125089690,44.91,76590.16,4.31,-0.052,5e-05,5.40849]
[1779125089778,44.91,76593.49,4.31,-0.05185,5e-05,5.39652]
[1779125093789,44.91,76582.66,4.31,-0.05237,5e-05,5.43876]
[1779125098824,44.92,76577.23,4.31,-0.05264,5e-05,5.46061]
[1779125103866,44.92,76576.91,4.31,-0.05267,5e-05,5.46298]
[1779125108558,44.92,76568.25,4.31,-0.05309,5e-05,5.49699]
[1779125108651,44.92,76566.3,4.31,-0.05319,5e-05,5.50463]
[1779125113938,44.93,76559.3,4.31,-0.05353,5e-05,5.53222]
[1779125115360,44.93,76559.3,4.31,-0.05353,5e-05,5.53222]
[1779125115433,44.93,76544.95,4.31,-0.05424,5e-05,5.58888]
[1779125116699,44.93,76544.95,4.31,-0.05424,5e-05,5.58888]
[1779125116744,44.93,76545.25,4.31,-0.05422,5e-05,5.58777]
[1779125121992,44.93,76547.62,4.31,-0.05411,5e-05,5.5789]
[1779125127027,44.93,76547.86,4.31,-0.05409,5e-05,5.57697]
[1779125132061,44.92,76542.77,4.31,-0.05427,5e-05,5.59051]
[1779125137097,44.92,76543.95,4.31,-0.05419,5e-05,5.58399]
[1779125139117,44.91,76545.56,4.31,-0.0541,5e-05,5.57699]
[1779125139219,44.91,76537.68,4.31,-0.05448,5e-05,5.60742]
[1779125141152,44.91,76537.68,4.31,-0.05448,5e-05,5.60703]
[1779125141183,44.91,76537.67,4.31,-0.05447,5e-05,5.60662]
[1779125142618,44.91,76537.67,4.31,-0.05447,5e-05,5.60662]
[1779125142637,44.91,76537.67,4.31,-0.05447,5e-05,5.60662]
[1779125142641,44.91,76537.67,4.31,-0.05447,5e-05,5.60662]
[1779125142651,44.91,76537.67,4.31,-0.05447,5e-05,5.60662]
[1779125142662,44.91,76537.67,4.31,-0.05447,5e-05,5.60662]
[1779125142704,44.91,76537.67,4.31,-0.05447,5e-05,5.60662]
[1779125142696,44.91,76538.02,4.31,-0.05445,5e-05,5.60439]
[1779125143140,44.91,76538.02,4.31,-0.05445,5e-05,5.60439]
[1779125144149,44.91,76527.01,4.31,-0.05498,5e-05,5.64702]
[1779125144966,44.91,76527.01,4.31,-0.05498,5e-05,5.64702]
[1779125145138,44.91,76527.01,4.31,-0.05498,5e-05,5.64702]
[1779125145204,44.91,76536.21,4.31,-0.05453,5e-05,5.61085]
[1779125146608,44.91,76536.21,4.31,-0.05453,5e-05,5.61085]
[1779125146616,44.91,76536.21,4.31,-0.05453,5e-05,5.61085]
[1779125146704,44.91,76536.21,4.31,-0.05453,5e-05,5.61085]
[1779125146683,44.9,76539.44,4.31,-0.05436,5e-05,5.59742]
[1779125147298,44.9,76539.44,4.31,-0.05436,5e-05,5.59742]
[1779125147406,44.9,76539.44,4.31,-0.05436,5e-05,5.59742]
[1779125147487,44.9,76541.16,4.31,-0.05427,5e-05,5.59034]
[1779125149278,44.9,76541.16,4.31,-0.05427,5e-05,5.59034]
[1779125149338,44.9,76541.16,4.31,-0.05427,5e-05,5.59034]
[1779125149439,44.9,76542.36,4.31,-0.0542,5e-05,5.58488]
[1779125150783,44.9,76542.36,4.31,-0.0542,5e-05,5.58488]
[1779125151304,44.9,76542.28,4.31,-0.05421,5e-05,5.58518]
[1779125151346,44.9,76541.11,4.31,-0.05425,5e-05,5.58888]
[1779125155341,44.9,76537.86,4.31,-0.0544,5e-05,5.60059]
[1779125155365,44.9,76537.86,4.31,-0.0544,5e-05,5.60059]
[1779125157007,44.89,76538.46,4.31,-0.05436,5e-05,5.59741]
[1779125158872,44.89,76538.49,4.31,-0.05434,5e-05,5.59602]
[1779125159032,44.89,76538.49,4.31,-0.05434,5e-05,5.59602]
[1779125159042,44.89,76538.49,4.31,-0.05434,5e-05,5.59602]
[1779125159145,44.89,76538.49,4.31,-0.05434,5e-05,5.59602]
[1779125161459,44.89,76542.48,4.31,-0.05415,5e-05,5.58019]
[1779125161462,44.88,76546.52,4.31,-0.05394,5e-05,5.56385]
[1779125165522,44.88,76548.92,4.31,-0.05381,5e-05,5.55355]
[1779125165578,44.88,76551.15,4.31,-0.0537,5e-05,5.54464]
[1779125172346,44.87,76553.42,4.31,-0.05357,5e-05,5.53371]
[1779125173337,44.87,76553.42,4.31,-0.05357,5e-05,5.53371]
[1779125173437,44.87,76554.65,4.31,-0.0535,5e-05,5.52869]
[1779125174580,44.87,76554.65,4.31,-0.0535,5e-05,5.52869]
[1779125175713,44.87,76554.59,4.31,-0.0535,5e-05,5.52863]
[1779125175801,44.87,76555.86,4.31,-0.05344,5e-05,5.52346]
[1779125181410,44.87,76559.58,4.31,-0.05327,5e-05,5.50966]
[1779125186445,44.87,76569.47,4.31,-0.05281,5e-05,5.47283]
[1779125191481,44.88,76566.87,4.31,-0.05291,5e-05,5.47924]
[1779125192014,44.88,76566.87,4.31,-0.05291,5e-05,5.47924]
[1779125192487,44.88,76562.62,4.31,-0.05311,5e-05,5.49566]
[1779125195496,44.88,76557.14,4.31,-0.05336,5e-05,5.5161]
[1779125196073,44.88,76556.45,4.31,-0.05339,5e-05,5.51848]
[1779125196517,44.87,76556.45,4.31,-0.05339,5e-05,5.51821]
[1779125201550,44.87,76564.99,4.31,-0.05298,5e-05,5.48544]
[1779125206585,44.87,76570.15,4.31,-0.05273,5e-05,5.46523]
[1779125211620,44.87,76570.71,4.31,-0.0527,5e-05,5.46284]
[1779125216654,44.87,76574.24,4.31,-0.05253,5e-05,5.44921]
[1779125218785,44.87,76574.99,4.31,-0.0525,5e-05,5.44633]
[1779125220473,44.87,76577.1,4.31,-0.0524,5e-05,5.43825]
[1779125220683,44.87,76577.1,4.31,-0.0524,5e-05,5.43823]
[1779125225718,44.87,76580.52,4.31,-0.05224,5e-05,5.42514]
[1779125225951,44.87,76580.52,4.31,-0.05224,5e-05,5.42514]
[1779125228585,44.87,76589.96,4.31,-0.0518,5e-05,5.38944]
[1779125228740,44.87,76590.44,4.31,-0.05177,5e-05,5.38766]
[1779125233774,44.86,76589.64,4.31,-0.05179,5e-05,5.38893]
[1779125238811,44.86,76584.04,4.31,-0.05203,5e-05,5.40858]
[1779125243845,44.85,76582.24,4.31,-0.05209,5e-05,5.41345]
[1779125246866,44.85,76593.31,4.31,-0.05157,5e-05,5.37056]
[1779125251901,44.85,76592.74,4.31,-0.05153,5e-05,5.36684]
[1779125256887,44.84,76573.43,4.31,-0.05244,5e-05,5.43993]
[1779125257130,44.84,76573.43,4.31,-0.05244,5e-05,5.43993]
[1779125257231,44.84,76575.79,4.31,-0.05233,5e-05,5.43096]
[1779125259359,44.84,76575.79,4.31,-0.05232,5e-05,5.43092]
[1779125261177,44.84,76574.82,4.31,-0.05237,5e-05,5.43458]
[1779125261272,44.84,76572.69,4.31,-0.05247,5e-05,5.44265]
[1779125266074,44.84,76575.68,4.31,-0.05233,5e-05,5.4312]
[1779125266221,44.84,76575.68,4.31,-0.05233,5e-05,5.4312]
[1779125266243,44.84,76576.71,4.31,-0.05228,5e-05,5.42728]
[1779125271480,44.84,76574.84,4.31,-0.05237,5e-05,5.4344]
[1779125275667,44.85,76570.5,4.31,-0.05258,5e-05,5.45115]
[1779125275733,44.85,76571.06,4.31,-0.05255,5e-05,5.44896]
[1779125281109,44.84,76569.77,4.31,-0.05261,5e-05,5.45376]
[1779125286144,44.84,76573.78,4.31,-0.05242,5e-05,5.43836]
[1779125291181,44.84,76576.5,4.31,-0.05229,5e-05,5.42806]
[1779125296416,44.84,76574.83,4.31,-0.05237,5e-05,5.43442]
[1779125302256,44.84,76576.36,4.31,-0.0523,5e-05,5.42863]
[1779125308299,44.84,76578.61,4.31,-0.05219,5e-05,5.42015]
[1779125313334,44.84,76580.86,4.31,-0.05205,5e-05,5.40731]
[1779125316027,44.84,76583.86,4.31,-0.05191,5e-05,5.39582]
[1779125316114,44.84,76583.86,4.31,-0.05191,5e-05,5.39576]
[1779125317347,44.84,76583.86,4.31,-0.05191,5e-05,5.39576]
[1779125318057,44.84,76584.52,4.31,-0.05187,5e-05,5.39321]
[1779125318077,44.84,76584.52,4.31,-0.05187,5e-05,5.39315]
[1779125323403,44.84,76589.46,4.31,-0.05164,5e-05,5.37423]
[1779125328440,44.84,76597.7,4.31,-0.05126,5e-05,5.34314]
[1779125333478,44.84,76593.43,4.31,-0.05146,5e-05,5.35912]
[1779125338509,44.84,76594.39,4.31,-0.05141,5e-05,5.3554]
[1779125343544,44.84,76597.04,4.31,-0.05129,5e-05,5.34531]
[1779125348579,44.84,76597.43,4.31,-0.05127,5e-05,5.34375]
[1779125353614,44.84,76599.09,4.31,-0.05119,5e-05,5.33745]
[1779125358649,44.84,76603.04,4.31,-0.05101,5e-05,5.32265]
[1779125363684,44.84,76601.77,4.31,-0.05107,5e-05,5.32747]
[1779125366907,44.84,76595.05,4.31,-0.05138,5e-05,5.35272]
[1779125366991,44.84,76594.33,4.31,-0.05141,5e-05,5.35539]
[1779125370511,44.84,76592.81,4.31,-0.05148,5e-05,5.36097]
[1779125370947,44.84,76592.81,4.31,-0.05148,5e-05,5.36097]
[1779125370956,44.84,76593.06,4.31,-0.05147,5e-05,5.35998]
[1779125376775,44.84,76591.8,4.31,-0.05148,5e-05,5.36027]
[1779125381810,44.84,76595.16,4.31,-0.05133,5e-05,5.3474]
[1779125386845,44.84,76600.2,4.31,-0.05109,5e-05,5.32827]
[1779125391883,44.84,76609.45,4.31,-0.05067,5e-05,5.29372]
[1779125393894,44.84,76619.89,4.31,-0.05019,5e-05,5.25496]
[1779125395315,44.84,76620.31,4.31,-0.05017,5e-05,5.25309]
[1779125398487,44.84,76620.87,4.31,-0.05014,5e-05,5.25014]
[1779125399287,44.83,76620.98,4.31,-0.05013,5e-05,5.24944]
[1779125399936,44.83,76618.24,4.31,-0.05025,5e-05,5.25934]
[1779125404970,44.83,76622.57,4.31,-0.05003,5e-05,5.24182]
[1779125410010,44.82,76621.46,4.31,-0.05007,5e-05,5.24465]
[1779125413656,44.82,76623.01,4.31,-0.04999,5e-05,5.23815]
[1779125413725,44.82,76623.01,4.31,-0.04999,5e-05,5.23815]
[1779125414037,44.82,76622.53,4.31,-0.05001,5e-05,5.23969]
[1779125416053,44.82,76610.41,4.31,-0.05055,5e-05,5.28425]
[1779125419736,44.82,76605.14,4.31,-0.05079,5e-05,5.30331]
[1779125425372,44.82,76607.6,4.31,-0.05067,5e-05,5.29339]
[1779125431159,44.81,76607.51,4.31,-0.05063,5e-05,5.28927]
[1779125436999,44.81,76607.03,4.31,-0.05065,5e-05,5.29079]
[1779125438208,44.81,76594.13,4.31,-0.05124,5e-05,5.33913]
[1779125441229,44.81,76583.0,4.31,-0.05175,5e-05,5.38067]
[1779125444497,44.81,76576.25,4.31,-0.05206,5e-05,5.40583]
[1779125444510,44.81,76576.24,4.31,-0.05206,5e-05,5.40566]
[1779125450294,44.81,76573.57,4.31,-0.05217,5e-05,5.41455]
[1779125455331,44.8,76569.57,4.31,-0.05235,5e-05,5.42866]
[1779125460366,44.81,76568.32,4.31,-0.05242,5e-05,5.4347]
[1779125465403,44.81,76565.1,4.31,-0.05259,5e-05,5.44825]
[1779125470437,44.81,76584.39,4.31,-0.05169,5e-05,5.37567]
[1779125475474,44.81,76585.74,4.31,-0.05163,5e-05,5.37067]
[1779125480508,44.81,76581.01,4.31,-0.05185,5e-05,5.38862]
[1779125485543,44.81,76583.54,4.31,-0.05173,5e-05,5.37898]
[1779125490785,44.81,76584.7,4.31,-0.05168,5e-05,5.37465]
[1779125493600,44.81,76566.09,4.31,-0.05251,5e-05,5.44085]
[1779125498633,44.81,76562.69,4.31,-0.05268,5e-05,5.45432]
[1779125503669,44.81,76573.04,4.31,-0.05219,5e-05,5.41483]
[1779125508704,44.81,76574.17,4.31,-0.05213,5e-05,5.4104]
[1779125513739,44.81,76571.62,4.31,-0.05225,5e-05,5.41991]
[1779125518773,44.81,76565.96,4.31,-0.05252,5e-05,5.44118]
[1779125523809,44.81,76574.68,4.31,-0.0521,5e-05,5.40786]
[1779125528845,44.81,76580.23,4.31,-0.05185,5e-05,5.38697]
[1779125533879,44.81,76572.31,4.31,-0.05222,5e-05,5.4174]
[1779125538915,44.82,76568.05,4.31,-0.05244,5e-05,5.43509]
[1779125543948,44.82,76568.39,4.31,-0.05244,5e-05,5.43531]
[1779125547868,44.82,76568.69,4.31,-0.05243,5e-05,5.43477]
[1779125547911,44.83,76571.15,4.31,-0.05233,5e-05,5.42605]
[1779125553012,44.83,76576.62,4.31,-0.05205,5e-05,5.40234]
[1779125553549,44.83,76576.62,4.31,-0.05205,5e-05,5.40234]
[1779125554019,44.83,76576.77,4.31,-0.05205,5e-05,5.40212]
[1779125559053,44.84,76571.84,4.31,-0.0523,5e-05,5.42253]
[1779125564088,44.84,76571.27,4.31,-0.05234,5e-05,5.42621]
[1779125569111,44.85,76569.27,4.31,-0.05245,5e-05,5.43503]
[1779125569768,44.85,76563.84,4.31,-0.05271,5e-05,5.45599]
[1779125570131,44.85,76564.27,4.31,-0.05269,5e-05,5.4546]
[1779125572910,44.85,76569.27,4.31,-0.05247,5e-05,5.43612]
[1779125573818,44.85,76567.96,4.31,-0.05253,5e-05,5.44137]
[1779125574159,44.85,76566.97,4.31,-0.05258,5e-05,5.4454]
[1779125579201,44.86,76565.4,4.31,-0.05267,5e-05,5.4526]
[1779125584235,44.86,76568.74,4.31,-0.05253,5e-05,5.44119]
[1779125589269,44.86,76570.84,4.31,-0.05245,5e-05,5.4347]
[1779125593112,44.87,76571.74,4.31,-0.05241,5e-05,5.43189]
[1779125593666,44.87,76570.65,4.31,-0.05247,5e-05,5.43664]
[1779125593693,44.87,76577.74,4.31,-0.05214,5e-05,5.40973]
[1779125596131,44.87,76577.74,4.31,-0.05214,5e-05,5.40966]
[1779125598132,44.87,76586.84,4.31,-0.05171,5e-05,5.37521]
[1779125598155,44.87,76588.4,4.31,-0.05164,5e-05,5.36936]
[1779125603374,44.87,76592.57,4.31,-0.05145,5e-05,5.35378]
[1779125606394,44.87,76579.32,4.31,-0.05206,5e-05,5.40383]
[1779125607950,44.87,76579.32,4.31,-0.05206,5e-05,5.40383]
[1779125608045,44.87,76579.51,4.31,-0.05206,5e-05,5.40371]
[1779125613443,44.88,76576.34,4.31,-0.05219,5e-05,5.41302]
[1779125614407,44.88,76576.34,4.31,-0.05219,5e-05,5.41302]
[1779125614470,44.88,76567.85,4.31,-0.0526,5e-05,5.44557]
[1779125619485,44.88,76569.61,4.31,-0.05253,5e-05,5.44012]
[1779125622099,44.88,76552.63,4.31,-0.05334,5e-05,5.50565]
[1779125626602,44.88,76543.07,4.31,-0.05381,5e-05,5.54287]
[1779125626610,44.88,76534.3,4.31,-0.05423,5e-05,5.57667]
[1779125628649,44.88,76534.3,4.31,-0.05423,5e-05,5.57678]
[1779125628651,44.88,76535.37,4.31,-0.05418,5e-05,5.5727]
[1779125630322,44.88,76535.37,4.31,-0.05418,5e-05,5.57276]
[1779125630677,44.88,76535.37,4.31,-0.05418,5e-05,5.57276]
[1779125630680,44.88,76538.3,4.31,-0.05404,5e-05,5.56151]
[1779125635597,44.89,76548.48,4.31,-0.05355,5e-05,5.52271]
[1779125640634,44.89,76552.83,4.31,-0.05336,5e-05,5.50682]
[1779125646119,44.89,76555.19,4.31,-0.05325,5e-05,5.49843]
[1779125646957,44.89,76549.14,4.31,-0.05354,5e-05,5.52196]
[1779125647041,44.89,76542.46,4.31,-0.05387,5e-05,5.54776]
[1779125650419,44.89,76538.68,4.31,-0.05405,5e-05,5.56248]
[1779125650970,44.89,76538.68,4.31,-0.05405,5e-05,5.56248]
[1779125651071,44.89,76540.43,4.31,-0.05397,5e-05,5.55587]
[1779125657011,44.89,76543.14,4.31,-0.05384,5e-05,5.54571]
[1779125657055,44.89,76543.14,4.31,-0.05384,5e-05,5.54571]
[1779125657112,44.89,76544.23,4.31,-0.05379,5e-05,5.54167]
[1779125659218,44.89,76544.23,4.31,-0.05379,5e-05,5.54175]
[1779125659358,44.89,76544.35,4.31,-0.05379,5e-05,5.54137]
[1779125659512,44.89,76544.35,4.31,-0.05379,5e-05,5.54137]
[1779125660019,44.89,76544.35,4.31,-0.05379,5e-05,5.54137]
[1779125660731,44.9,76549.06,4.31,-0.05356,5e-05,5.52336]
[1779125661108,44.9,76549.06,4.31,-0.05356,5e-05,5.52336]
[1779125661209,44.9,76552.49,4.31,-0.0534,5e-05,5.51031]
[1779125666816,44.9,76564.22,4.31,-0.05285,5e-05,5.46623]
[1779125671851,44.9,76563.77,4.31,-0.05285,5e-05,5.4649]
[1779125676886,44.9,76561.06,4.31,-0.05299,5e-05,5.47618]
[1779125677340,44.9,76561.06,4.31,-0.05299,5e-05,5.47618]
[1779125677893,44.91,76562.45,4.31,-0.05293,5e-05,5.47106]
[1779125682928,44.91,76563.49,4.31,-0.05289,5e-05,5.46807]
[1779125687963,44.91,76563.01,4.31,-0.05292,5e-05,5.47088]
[1779125692998,44.91,76563.27,4.31,-0.05292,5e-05,5.47085]
[1779125698034,44.92,76560.36,4.31,-0.05307,5e-05,5.48284]
[1779125703070,44.92,76559.14,4.31,-0.05314,5e-05,5.48828]
[1779125708103,44.92,76559.02,4.31,-0.05315,5e-05,5.48952]
[1779125713139,44.92,76559.66,4.31,-0.05313,5e-05,5.48784]
[1779125718174,44.93,76563.49,4.31,-0.05296,5e-05,5.47414]
[1779125723209,44.93,76562.5,4.31,-0.05302,5e-05,5.4788]
[1779125728244,44.93,76557.82,4.31,-0.05325,5e-05,5.49751]
[1779125733281,44.94,76559.65,4.31,-0.05314,5e-05,5.48702]
[1779125738314,44.94,76552.01,4.31,-0.05351,5e-05,5.51695]
[1779125742344,44.94,76541.06,4.31,-0.05404,5e-05,5.55935]
[1779125747378,44.94,76545.27,4.31,-0.05384,5e-05,5.54345]
[1779125752412,44.94,76547.54,4.31,-0.05374,5e-05,5.53508]
[1779125757448,44.94,76547.61,4.31,-0.05374,5e-05,5.53515]
[1779125762482,44.94,76552.42,4.31,-0.05351,5e-05,5.51704]
[1779125768127,44.94,76551.87,4.31,-0.05354,5e-05,5.51947]
[1779125772553,44.95,76563.43,4.31,-0.053,5e-05,5.4759]
[1779125777587,44.95,76562.91,4.31,-0.05303,5e-05,5.47864]
[1779125782624,44.95,76562.17,4.31,-0.05308,5e-05,5.48223]
[1779125786654,44.95,76547.57,4.31,-0.05378,5e-05,5.53867]
[1779125791689,44.95,76543.35,4.31,-0.05395,5e-05,5.5509]
[1779125796724,44.95,76549.46,4.31,-0.05366,5e-05,5.5277]
[1779125801759,44.96,76552.92,4.31,-0.0535,5e-05,5.51483]
[1779125806795,44.96,76564.85,4.31,-0.05294,5e-05,5.46971]
[1779125811829,44.96,76567.11,4.31,-0.05284,5e-05,5.46199]
[1779125816865,44.96,76566.3,4.31,-0.05289,5e-05,5.46594]
[1779125821900,44.97,76562.67,4.31,-0.05307,5e-05,5.48057]
[1779125822651,44.97,76562.67,4.31,-0.05307,5e-05,5.48057]
[1779125822931,44.97,76562.67,4.31,-0.05307,5e-05,5.48057]
[1779125827240,44.97,76565.29,4.31,-0.05296,5e-05,5.47138]
[1779125827784,44.97,76564.6,4.31,-0.05299,5e-05,5.47417]
[1779125827942,44.97,76564.6,4.31,-0.05299,5e-05,5.47417]
[1779125832977,44.97,76561.83,4.31,-0.05313,5e-05,5.48564]
[1779125838484,44.97,76560.11,4.31,-0.05322,5e-05,5.49276]
[1779125840951,44.97,76549.75,4.31,-0.05372,5e-05,5.53269]
[1779125846111,44.97,76542.79,4.31,-0.05406,5e-05,5.55967]
[1779125846112,44.98,76542.66,4.31,-0.05406,5e-05,5.5602]
[1779125852111,44.98,76545.46,4.31,-0.05389,5e-05,5.54538]
[1779125857146,44.98,76542.78,4.31,-0.05403,5e-05,5.55594]
[1779125862180,44.98,76547.55,4.31,-0.0538,5e-05,5.53782]
[1779125867216,44.98,76555.13,4.31,-0.05344,5e-05,5.50924]
[1779125872251,44.98,76557.6,4.31,-0.05333,5e-05,5.50038]
[1779125877286,44.98,76560.97,4.31,-0.05318,5e-05,5.48814]
[1779125882322,44.99,76563.49,4.31,-0.05307,5e-05,5.47931]
[1779125887356,44.99,76565.2,4.31,-0.053,5e-05,5.4736]
[1779125892390,44.99,76560.58,4.31,-0.05323,5e-05,5.49201]
[1779125897425,44.99,76557.62,4.31,-0.05338,5e-05,5.50398]
[1779125902460,44.99,76558.03,4.31,-0.05336,5e-05,5.50303]
[1779125907495,45.0,76550.49,4.31,-0.05373,5e-05,5.53227]
[1779125912533,45.0,76548.07,4.31,-0.05381,5e-05,5.53768]
[1779125916746,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916867,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916872,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916881,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916904,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916918,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916924,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916932,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916947,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916956,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916961,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916966,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916976,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916982,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125916989,45.0,76543.42,4.31,-0.05404,5e-05,5.5557]
[1779125917569,45.0,76532.95,4.31,-0.05454,5e-05,5.59602]
[1779125920470,45.0,76525.96,4.31,-0.05488,5e-05,5.62298]
[1779125920519,45.0,76523.29,4.31,-0.05501,5e-05,5.63327]
[1779125921823,45.0,76522.24,4.31,-0.05506,5e-05,5.63738]
[1779125925349,45.0,76519.37,4.31,-0.0552,5e-05,5.64857]
[1779125925433,45.0,76517.13,4.31,-0.05531,5e-05,5.65731]
[1779125930660,45.0,76509.5,4.31,-0.05569,5e-05,5.68695]
[1779125935679,45.0,76505.73,4.31,-0.05587,5e-05,5.70156]
[1779125940681,45.0,76505.21,4.31,-0.0559,5e-05,5.70328]
[1779125945768,45.0,76511.31,4.31,-0.05559,5e-05,5.67947]
[1779125950802,45.0,76515.81,4.31,-0.05537,5e-05,5.66208]
[1779125955838,45.0,76510.58,4.31,-0.05563,5e-05,5.68255]
[1779125960873,45.0,76509.55,4.31,-0.05568,5e-05,5.68652]
[1779125965911,45.0,76508.74,4.31,-0.05572,5e-05,5.68964]
[1779125968928,45.0,76520.36,4.31,-0.05515,5e-05,5.64444]
[1779125971949,45.0,76530.5,4.31,-0.05462,5e-05,5.60086]
[1779125976985,45.0,76535.68,4.31,-0.05437,5e-05,5.58091]
[1779125981989,45.0,76544.51,4.31,-0.05395,5e-05,5.54713]
[1779125987056,45.0,76544.88,4.31,-0.05393,5e-05,5.54601]
[1779125992095,45.0,76546.12,4.31,-0.05388,5e-05,5.54161]
[1779125997126,45.0,76554.02,4.31,-0.0535,5e-05,5.51174]
[1779126002161,45.0,76553.56,4.31,-0.05353,5e-05,5.514]
[1779126007196,45.0,76550.29,4.31,-0.05369,5e-05,5.52694]
[1779126012231,45.0,76551.23,4.31,-0.05365,5e-05,5.52375]
[1779126017265,45.01,76560.21,4.31,-0.05323,5e-05,5.48999]
[1779126020290,45.01,76548.3,4.31,-0.0538,5e-05,5.53585]
[1779126025324,45.01,76546.89,4.31,-0.05387,5e-05,5.54153]
[1779126030361,45.01,76545.42,4.31,-0.05395,5e-05,5.54743]
[1779126035396,45.01,76552.01,4.31,-0.0536,5e-05,5.51813]
[1779126040482,45.01,76556.41,4.31,-0.05339,5e-05,5.50179]
[1779126045669,45.01,76556.37,4.31,-0.0534,5e-05,5.50232]
[1779126048538,45.01,76567.1,4.31,-0.0529,5e-05,5.46194]
[1779126053572,45.02,76567.44,4.31,-0.05289,5e-05,5.4615]
[1779126058608,45.02,76568.32,4.31,-0.05285,5e-05,5.45814]
[1779126060843,45.02,76574.4,4.31,-0.05257,5e-05,5.43544]
[1779126060951,45.02,76574.4,4.31,-0.05257,5e-05,5.43544]
[1779126061629,45.02,76573.99,4.31,-0.05259,5e-05,5.43721]
[1779126065824,45.02,76576.48,4.31,-0.05248,5e-05,5.42863]
[1779126065895,45.02,76576.48,4.31,-0.05248,5e-05,5.42863]
[1779126066128,45.02,76576.48,4.31,-0.05248,5e-05,5.42863]
[1779126066146,45.02,76576.48,4.31,-0.05248,5e-05,5.42863]
[1779126066161,45.02,76576.48,4.31,-0.05248,5e-05,5.42863]
[1779126066176,45.02,76576.48,4.31,-0.05248,5e-05,5.42863]
[1779126066187,45.02,76576.48,4.31,-0.05248,5e-05,5.42863]
[1779126066193,45.02,76576.48,4.31,-0.05248,5e-05,5.42863]
[1779126066200,45.02,76576.48,4.31,-0.05248,5e-05,5.42863]
[1779126066679,45.02,76591.01,4.31,-0.0518,5e-05,5.37379]
[1779126068833,45.02,76595.57,4.31,-0.05159,5e-05,5.35676]
[1779126068849,45.02,76595.57,4.31,-0.05159,5e-05,5.35676]
[1779126069697,45.02,76593.99,4.31,-0.05167,5e-05,5.36299]
[1779126074732,45.03,76596.06,4.31,-0.05159,5e-05,5.35619]
[1779126079767,45.03,76596.5,4.31,-0.05157,5e-05,5.35492]
[1779126084802,45.03,76585.99,4.31,-0.05206,5e-05,5.39473]
[1779126085809,45.03,76596.31,4.31,-0.05158,5e-05,5.3559]
[1779126089837,45.03,76606.61,4.31,-0.0511,5e-05,5.3165]
[1779126094872,45.02,76610.01,4.31,-0.05089,5e-05,5.29825]
[1779126099907,45.02,76607.48,4.31,-0.051,5e-05,5.30758]
[1779126104942,45.02,76606.49,4.31,-0.05105,5e-05,5.31149]
[1779126109976,45.02,76607.61,4.31,-0.05101,5e-05,5.30791]
[1779126114312,45.02,76607.91,4.31,-0.051,5e-05,5.30715]
[1779126114412,45.02,76607.91,4.31,-0.051,5e-05,5.30715]
[1779126114504,45.02,76607.91,4.31,-0.051,5e-05,5.30715]
[1779126114544,45.02,76607.91,4.31,-0.051,5e-05,5.30715]
[1779126114593,45.02,76607.91,4.31,-0.051,5e-05,5.30715]
[1779126114598,45.02,76607.91,4.31,-0.051,5e-05,5.30715]
[1779126114624,45.02,76607.91,4.31,-0.051,5e-05,5.30715]
[1779126114656,45.02,76607.91,4.31,-0.051,5e-05,5.30715]
[1779126114682,45.03,76599.16,4.31,-0.05142,5e-05,5.34123]
[1779126116244,45.03,76599.16,4.31,-0.05142,5e-05,5.34123]
[1779126116267,45.03,76599.16,4.31,-0.05142,5e-05,5.34123]
[1779126116317,45.03,76586.34,4.31,-0.05201,5e-05,5.38952]
[1779126123075,45.03,76585.26,4.31,-0.05206,5e-05,5.39354]
[1779126128145,45.03,76594.01,4.31,-0.05166,5e-05,5.36061]
[1779126133185,45.03,76597.11,4.31,-0.05152,5e-05,5.34928]
[1779126139228,45.03,76595.76,4.31,-0.05158,5e-05,5.35472]
[1779126144261,45.03,76596.22,4.31,-0.05156,5e-05,5.35327]
[1779126149297,45.03,76591.01,4.31,-0.05181,5e-05,5.37316]
[1779126154332,45.03,76590.64,4.31,-0.05179,5e-05,5.3705]
[1779126159367,45.03,76589.04,4.31,-0.05187,5e-05,5.37667]
[1779126164403,45.03,76581.75,4.31,-0.05221,5e-05,5.40413]
[1779126169437,45.03,76575.2,4.31,-0.05251,5e-05,5.42865]
[1779126174473,45.03,76575.83,4.31,-0.05248,5e-05,5.42601]
[1779126177496,45.03,76564.98,4.31,-0.05299,5e-05,5.46695]
[1779126182531,45.03,76562.24,4.31,-0.05311,5e-05,5.47677]
[1779126186564,45.03,76574.32,4.31,-0.05253,5e-05,5.4303]
[1779126191597,45.03,76582.97,4.31,-0.05212,5e-05,5.39716]
[1779126196634,45.02,76592.01,4.31,-0.05169,5e-05,5.36212]
[1779126199655,45.02,76604.2,4.31,-0.05111,5e-05,5.3153]
[1779126204689,45.01,76604.32,4.31,-0.05109,5e-05,5.31318]
[1779126206703,45.01,76616.58,4.31,-0.05052,5e-05,5.26691]
[1779126207710,45.01,76627.01,4.31,-0.05004,5e-05,5.22801]
[1779126209722,45.01,76627.83,4.31,-0.05,5e-05,5.22479]
[1779126209761,45.01,76622.78,4.31,-0.05023,5e-05,5.24332]
[1779126211645,45.01,76622.78,4.31,-0.05023,5e-05,5.24311]
[1779126211741,45.01,76615.3,4.31,-0.05053,5e-05,5.26646]
[1779126216777,45.01,76613.3,4.31,-0.0506,5e-05,5.27257]
[1779126221811,45.0,76619.07,4.31,-0.05033,5e-05,5.24994]
[1779126226932,45.0,76620.01,4.31,-0.05027,5e-05,5.24555]
[1779126235350,44.99,76617.56,4.31,-0.05036,5e-05,5.25267]
[1779126241952,44.99,76620.04,4.31,-0.05023,5e-05,5.24184]
[1779126246988,44.98,76620.45,4.31,-0.0502,5e-05,5.23924]
[1779126252024,44.98,76616.26,4.31,-0.05037,5e-05,5.25372]
[1779126257069,44.98,76612.03,4.31,-0.05055,5e-05,5.26821]
[1779126262104,44.98,76611.23,4.31,-0.05059,5e-05,5.27112]
[1779126267139,44.97,76610.75,4.31,-0.0506,5e-05,5.27242]
[1779126272174,44.98,76610.78,4.31,-0.05057,5e-05,5.26888]
[1779126277209,44.98,76610.86,4.31,-0.05058,5e-05,5.26937]
[1779126282244,44.98,76604.38,4.31,-0.0509,5e-05,5.2953]
[1779126287279,44.95,76607.55,4.31,-0.05061,5e-05,5.27186]
[1779126292313,44.92,76607.3,4.31,-0.05053,5e-05,5.26475]
[1779126297350,44.92,76606.52,4.31,-0.05056,5e-05,5.26724]
[1779126302384,44.92,76602.28,4.31,-0.05076,5e-05,5.28373]
[1779126304362,44.92,76611.72,4.31,-0.05033,5e-05,5.2484]
[1779126304654,44.92,76611.72,4.31,-0.05033,5e-05,5.2484]
[1779126304787,44.92,76611.72,4.31,-0.05033,5e-05,5.2484]
[1779126304806,44.92,76630.14,4.31,-0.04949,4e-05,5.17992]
[1779126305537,44.92,76630.14,4.31,-0.04949,4e-05,5.17992]
[1779126305596,44.92,76630.14,4.31,-0.04949,4e-05,5.17992]
[1779126305896,44.92,76630.14,4.31,-0.04949,4e-05,5.17992]
[1779126305906,44.92,76630.14,4.31,-0.04949,4e-05,5.17992]
[1779126305912,44.92,76630.14,4.31,-0.04949,4e-05,5.17992]
[1779126305944,44.92,76630.14,4.31,-0.04949,4e-05,5.17992]
[1779126306001,44.92,76630.14,4.31,-0.04949,4e-05,5.17992]
[1779126305949,44.92,76646.54,4.31,-0.04876,4e-05,5.11952]
[1779126306027,44.92,76646.54,4.31,-0.04876,4e-05,5.11952]
[1779126306076,44.92,76646.54,4.31,-0.04876,4e-05,5.11952]
[1779126306215,44.92,76646.54,4.31,-0.04876,4e-05,5.11952]
[1779126306479,44.92,76648.26,4.31,-0.04868,4e-05,5.11323]
[1779126309904,44.92,76654.17,4.31,-0.04842,4e-05,5.0916]
[1779126311601,44.92,76657.32,4.31,-0.04828,4e-05,5.08017]
[1779126311657,44.92,76657.06,4.31,-0.04829,4e-05,5.08121]
[1779126314470,44.92,76642.0,4.31,-0.04896,4e-05,5.13633]
[1779126317490,44.92,76630.94,4.31,-0.04945,4e-05,5.17681]
[1779126322526,44.92,76630.83,4.31,-0.04945,4e-05,5.17665]
[1779126327561,44.91,76631.13,4.31,-0.04942,4e-05,5.1744]
[1779126332596,44.91,76628.82,4.31,-0.04948,4e-05,5.17765]
[1779126335751,44.91,76616.32,4.31,-0.05003,5e-05,5.22318]
[1779126341659,44.9,76611.37,4.31,-0.05024,5e-05,5.23957]
[1779126346694,44.9,76611.86,4.31,-0.05019,5e-05,5.23604]
[1779126351729,44.89,76612.73,4.31,-0.05013,5e-05,5.23108]
[1779126356763,44.89,76616.15,4.31,-0.04996,5e-05,5.21665]
[1779126361798,44.88,76621.9,4.31,-0.04968,5e-05,5.19377]
[1779126366834,44.88,76613.11,4.31,-0.05006,5e-05,5.22476]
[1779126371874,44.87,76616.52,4.31,-0.04988,5e-05,5.21041]
[1779126376913,44.87,76616.28,4.31,-0.04988,5e-05,5.21023]
[1779126381942,44.86,76618.1,4.31,-0.04978,5e-05,5.20246]
[1779126386977,44.86,76626.77,4.31,-0.04938,4e-05,5.16973]
[1779126392014,44.86,76628.1,4.31,-0.04928,4e-05,5.16008]
[1779126397048,44.86,76629.44,4.31,-0.04921,4e-05,5.15451]
[1779126402083,44.85,76623.82,4.31,-0.04946,5e-05,5.17469]
[1779126407123,44.85,76621.6,4.31,-0.04956,5e-05,5.18263]
[1779126413165,44.86,76619.16,4.31,-0.0497,5e-05,5.19426]
[1779126415625,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415719,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415761,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415767,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415779,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415787,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415792,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415797,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415801,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415816,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415822,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415828,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415831,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415836,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415841,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415846,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415851,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415857,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415868,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415873,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415877,44.86,76614.93,4.31,-0.04989,5e-05,5.20958]
[1779126415902,44.86,76613.71,4.31,-0.04994,5e-05,5.21432]
[1779126417540,44.86,76613.71,4.31,-0.04994,5e-05,5.21432]
[1779126417628,44.86,76593.85,4.31,-0.05085,5e-05,5.28856]
[1779126420972,44.86,76593.25,4.31,-0.05088,5e-05,5.29101]
[1779126420977,44.86,76593.25,4.31,-0.05088,5e-05,5.29101]
[1779126421062,44.86,76593.18,4.31,-0.05089,5e-05,5.29145]
[1779126426543,44.87,76593.72,4.31,-0.05087,5e-05,5.28981]
[1779126427391,44.87,76592.06,4.31,-0.05095,5e-05,5.29613]
[1779126427492,44.87,76592.43,4.31,-0.05093,5e-05,5.29484]
[1779126433306,44.87,76591.8,4.31,-0.05097,5e-05,5.29778]
[1779126438349,44.87,76589.51,4.31,-0.05108,5e-05,5.30685]
[1779126443376,44.87,76588.48,4.31,-0.05113,5e-05,5.31117]
[1779126448412,44.87,76588.73,4.31,-0.05113,5e-05,5.31069]
[1779126454058,44.87,76592.41,4.31,-0.05092,5e-05,5.29312]
[1779126459488,44.87,76606.38,4.31,-0.05027,5e-05,5.24003]
[1779126464523,44.87,76606.81,4.31,-0.05024,5e-05,5.23742]
[1779126469557,44.86,76607.74,4.31,-0.05018,5e-05,5.23285]
[1779126474803,44.86,76611.83,4.31,-0.04999,5e-05,5.21674]
[1779126480019,44.86,76625.26,4.31,-0.04937,4e-05,5.16603]
[1779126485670,44.86,76631.39,4.31,-0.04909,4e-05,5.14282]
[1779126489704,44.85,76642.99,4.31,-0.04857,4e-05,5.1]
[1779126494736,44.85,76644.95,4.31,-0.04848,4e-05,5.09291]
[1779126499788,44.86,76648.55,4.31,-0.04832,4e-05,5.08002]
[1779126504805,44.86,76638.38,4.31,-0.04878,4e-05,5.11734]
[1779126509839,44.86,76634.77,4.31,-0.04894,4e-05,5.13072]
[1779126514874,44.86,76640.36,4.31,-0.04866,4e-05,5.10634]
[1779126519910,44.86,76647.02,4.31,-0.04837,4e-05,5.08253]
[1779126524945,44.86,76647.92,4.31,-0.04834,4e-05,5.07981]
[1779126529980,44.86,76649.67,4.31,-0.04826,4e-05,5.07401]
[1779126535015,44.87,76657.05,4.31,-0.04795,4e-05,5.0478]
[1779126540052,44.87,76658.79,4.31,-0.04788,4e-05,5.04215]
[1779126545085,44.87,76656.91,4.31,-0.04797,4e-05,5.04958]
[1779126550121,44.87,76655.17,4.31,-0.04805,4e-05,5.05604]
[1779126552655,44.87,76660.57,4.31,-0.04781,4e-05,5.03638]
[1779126553093,44.87,76660.57,4.31,-0.04781,4e-05,5.03638]
[1779126553111,44.87,76660.57,4.31,-0.04781,4e-05,5.03638]
[1779126553126,44.87,76660.57,4.31,-0.04781,4e-05,5.03638]
[1779126553133,44.87,76660.57,4.31,-0.04781,4e-05,5.03638]
[1779126553147,44.87,76660.57,4.31,-0.04781,4e-05,5.03638]
[1779126553151,44.87,76660.57,4.31,-0.04781,4e-05,5.03638]
[1779126553168,44.87,76660.57,4.31,-0.04781,4e-05,5.03638]
[1779126553229,44.87,76676.58,4.31,-0.04711,4e-05,4.97851]
[1779126554479,44.87,76676.58,4.31,-0.04711,4e-05,4.97861]
[1779126555155,44.87,76677.75,4.31,-0.04706,4e-05,4.97449]
[1779126558230,44.87,76678.22,4.31,-0.04705,4e-05,4.973]
[1779126561629,44.87,76671.48,4.31,-0.04735,4e-05,4.99814]
[1779126562204,44.87,76671.39,4.31,-0.04735,4e-05,4.99852]
[1779126567239,44.87,76663.53,4.31,-0.0477,4e-05,5.02712]
[1779126572280,44.87,76659.21,4.31,-0.04785,4e-05,5.03866]
[1779126572520,44.87,76659.21,4.31,-0.04785,4e-05,5.03866]
[1779126573284,44.87,76653.94,4.31,-0.04808,4e-05,5.05776]
[1779126574291,44.87,76641.45,4.31,-0.04863,4e-05,5.10322]
[1779126575504,44.87,76640.39,4.31,-0.04868,4e-05,5.10697]
[1779126576174,44.87,76642.85,4.31,-0.04857,4e-05,5.09784]
[1779126581346,44.87,76635.94,4.31,-0.04887,4e-05,5.12257]
[1779126586380,44.87,76627.5,4.31,-0.04923,4e-05,5.1527]
[1779126591417,44.86,76625.74,4.31,-0.0493,4e-05,5.15827]
[1779126596476,44.86,76624.26,4.31,-0.04936,4e-05,5.1631]
[1779126603336,44.86,76621.93,4.31,-0.04946,5e-05,5.1712]
[1779126604509,44.86,76633.43,4.31,-0.04894,4e-05,5.12857]
[1779126607535,44.86,76644.69,4.31,-0.04844,4e-05,5.08725]
[1779126612552,44.86,76638.22,4.31,-0.04873,4e-05,5.1112]
[1779126617609,44.86,76637.45,4.31,-0.04877,4e-05,5.1142]
[1779126622645,44.86,76645.95,4.31,-0.04839,4e-05,5.08317]
[1779126627680,44.86,76651.01,4.31,-0.04817,4e-05,5.06471]
[1779126632715,44.86,76656.48,4.31,-0.04789,4e-05,5.04052]
[1779126637749,44.86,76661.3,4.31,-0.04768,4e-05,5.023]
[1779126642785,44.86,76663.43,4.31,-0.04758,4e-05,5.01534]
[1779126647825,44.86,76662.81,4.31,-0.04761,4e-05,5.01765]
[1779126652861,44.86,76661.77,4.31,-0.04766,4e-05,5.02146]
[1779126657895,44.86,76668.21,4.31,-0.04738,4e-05,4.99824]
[1779126662931,44.86,76669.48,4.31,-0.04732,4e-05,4.99383]
[1779126669980,44.86,76670.11,4.31,-0.0473,4e-05,4.9918]
[1779126673000,44.86,76681.13,4.31,-0.04682,4e-05,4.95225]
[1779126678036,44.87,76679.02,4.31,-0.04692,4e-05,4.96026]
[1779126683070,44.87,76680.53,4.31,-0.04686,4e-05,4.95529]
[1779126688106,44.87,76680.49,4.31,-0.04687,4e-05,4.95589]
[1779126693140,44.87,76686.64,4.31,-0.04658,4e-05,4.93035]
[1779126699183,44.9,76686.3,4.31,-0.04668,4e-05,4.93917]
[1779126701027,44.9,76685.65,4.31,-0.04672,4e-05,4.94295]
[1779126701198,44.9,76684.82,4.31,-0.04678,4e-05,4.94732]
[1779126702968,44.91,76681.02,4.31,-0.04695,4e-05,4.96214]
[1779126703212,44.91,76671.24,4.31,-0.04738,4e-05,4.99743]
[1779126708246,44.91,76672.59,4.31,-0.04733,4e-05,4.99349]
[1779126713282,44.92,76673.32,4.31,-0.04733,4e-05,4.99311]
[1779126718317,44.92,76675.25,4.31,-0.04725,4e-05,4.98652]
[1779126723351,44.94,76681.11,4.31,-0.04705,4e-05,4.97039]
[1779126728387,44.96,76683.71,4.31,-0.04701,4e-05,4.96732]
[1779126733422,44.98,76684.68,4.31,-0.04705,4e-05,4.97051]
[1779126738456,45.01,76691.03,4.31,-0.04687,4e-05,4.95573]
[1779126743492,45.03,76689.06,4.31,-0.04705,4e-05,4.97041]
[1779126748527,45.05,76682.64,4.31,-0.04739,4e-05,4.99911]
[1779126753562,45.05,76680.94,4.31,-0.04744,4e-05,5.00252]
[1779126758598,45.06,76681.07,4.31,-0.04744,4e-05,5.00255]
[1779126763633,45.06,76680.65,4.31,-0.04747,4e-05,5.0046]
[1779126768670,45.06,76681.69,4.31,-0.04744,4e-05,5.00245]
[1779126773705,45.06,76680.14,4.31,-0.04752,4e-05,5.00858]
[1779126778740,45.07,76679.49,4.31,-0.04755,4e-05,5.01144]
[1779126783776,45.07,76673.65,4.31,-0.04781,4e-05,5.03292]
[1779126788812,45.07,76667.65,4.31,-0.04808,4e-05,5.05488]
[1779126793847,45.07,76664.1,4.31,-0.04823,4e-05,5.06786]
[1779126798882,45.07,76664.62,4.31,-0.04821,4e-05,5.06603]
[1779126803916,45.07,76658.94,4.31,-0.04846,4e-05,5.08657]
[1779126808952,45.07,76656.81,4.31,-0.04855,4e-05,5.09417]
[1779126813987,45.07,76659.2,4.31,-0.04841,4e-05,5.08106]
[1779126819021,45.07,76656.62,4.31,-0.04852,4e-05,5.09014]
[1779126824057,45.06,76660.79,4.31,-0.04833,4e-05,5.07454]
[1779126829290,45.06,76657.79,4.31,-0.04846,4e-05,5.08505]
[1779126835134,45.06,76659.12,4.31,-0.04839,4e-05,5.07939]
[1779126840169,45.06,76656.98,4.31,-0.04847,4e-05,5.0865]
[1779126846432,45.06,76657.5,4.31,-0.04844,4e-05,5.08389]
[1779126852252,45.05,76657.14,4.31,-0.04845,4e-05,5.08422]
[1779126858295,45.05,76656.82,4.31,-0.04845,4e-05,5.08457]
[1779126863330,45.05,76672.06,4.31,-0.04778,4e-05,5.02912]
[1779126868366,45.05,76677.95,4.31,-0.04753,4e-05,5.00831]
[1779126873404,45.05,76681.63,4.31,-0.04734,4e-05,4.99154]
[1779126878439,45.05,76680.91,4.31,-0.04738,4e-05,4.99481]
[1779126883473,45.06,76680.01,4.31,-0.04743,4e-05,4.99886]
[1779126888509,45.06,76679.94,4.31,-0.04744,4e-05,4.99972]
[1779126893543,45.06,76679.33,4.31,-0.04747,4e-05,5.00251]
[1779126898579,45.06,76680.51,4.31,-0.04742,4e-05,4.9982]
[1779126900593,45.06,76663.52,4.31,-0.04816,4e-05,5.05947]
[1779126903614,45.06,76650.62,4.31,-0.04872,4e-05,5.10596]
[1779126908659,45.06,76641.31,4.31,-0.04913,4e-05,5.13894]
[1779126910668,45.05,76628.87,4.31,-0.04968,5e-05,5.1841]
[1779126915703,45.05,76633.37,4.31,-0.04946,4e-05,5.16616]
[1779126920738,45.05,76637.77,4.31,-0.04925,4e-05,5.14938]
[1779126922452,45.05,76637.77,4.31,-0.04925,4e-05,5.14938]
[1779126922474,45.05,76637.77,4.31,-0.04925,4e-05,5.14938]
[1779126922557,45.05,76642.47,4.31,-0.04904,4e-05,5.13196]
[1779126923658,45.05,76642.47,4.31,-0.04904,4e-05,5.13196]
[1779126924416,45.05,76642.47,4.31,-0.04904,4e-05,5.13196]
[1779126924420,45.05,76649.55,4.31,-0.04873,4e-05,5.106]
[1779126927760,45.05,76649.35,4.31,-0.04873,4e-05,5.10625]
[1779126928622,45.04,76649.46,4.31,-0.04872,4e-05,5.10553]
[1779126933830,45.04,76645.23,4.31,-0.04886,4e-05,5.11604]
[1779126938864,45.04,76643.43,4.31,-0.04893,4e-05,5.12177]
[1779126943901,45.04,76642.85,4.31,-0.04895,4e-05,5.12302]
[1779126948936,45.03,76641.92,4.31,-0.04898,4e-05,5.12556]
[1779126953970,45.03,76647.75,4.31,-0.04871,4e-05,5.1034]
[1779126959006,45.03,76662.87,4.31,-0.04803,4e-05,5.04782]
[1779126964053,45.03,76662.29,4.31,-0.04806,4e-05,5.04968]
[1779126969104,45.03,76665.68,4.31,-0.04791,4e-05,5.03715]
[1779126974123,45.03,76667.94,4.31,-0.04781,4e-05,5.02881]
[1779126979160,45.03,76671.28,4.31,-0.04766,4e-05,5.01668]
[1779126984193,45.03,76674.09,4.31,-0.04754,4e-05,5.00659]
[1779126989227,45.03,76674.16,4.31,-0.04753,4e-05,5.00644]
[1779126994262,45.03,76674.41,4.31,-0.04749,4e-05,5.00155]
[1779126999298,45.03,76669.69,4.31,-0.0477,4e-05,5.01869]
[1779127005297,45.03,76670.0,4.31,-0.04768,4e-05,5.01754]
[1779127005318,45.03,76670.0,4.31,-0.04768,4e-05,5.01754]
[1779127007105,45.03,76671.34,4.31,-0.04762,4e-05,5.01268]
[1779127007357,45.03,76672.1,4.31,-0.04759,4e-05,5.00994]
[1779127013399,45.03,76669.77,4.31,-0.04769,4e-05,5.01838]
[1779127018434,45.03,76666.15,4.31,-0.04785,4e-05,5.03148]
[1779127023470,45.03,76667.12,4.31,-0.04781,4e-05,5.02797]
[1779127026490,45.03,76678.15,4.31,-0.04733,4e-05,4.98821]
[1779127029453,45.03,76672.58,4.31,-0.04757,4e-05,5.00837]
[1779127029553,45.03,76664.58,4.31,-0.04792,4e-05,5.03731]
[1779127035306,45.03,76668.21,4.31,-0.04776,4e-05,5.02417]
[1779127040588,45.03,76662.52,4.31,-0.04801,4e-05,5.04465]
[1779127043609,45.03,76650.77,4.31,-0.04853,4e-05,5.08707]
[1779127048644,45.02,76646.79,4.31,-0.04869,4e-05,5.10099]
[1779127053680,45.02,76639.49,4.31,-0.04898,4e-05,5.12291]
[1779127058714,45.02,76637.9,4.31,-0.04904,4e-05,5.12802]
[1779127063749,45.02,76637.07,4.31,-0.04907,4e-05,5.1308]
[1779127068784,45.02,76634.58,4.31,-0.04918,4e-05,5.13973]
[1779127073822,45.02,76636.49,4.31,-0.04909,4e-05,5.1325]
[1779127079713,45.02,76634.61,4.31,-0.04917,4e-05,5.13916]
[1779127084900,45.02,76634.41,4.31,-0.04918,4e-05,5.13963]
[1779127090943,45.02,76634.42,4.31,-0.04918,4e-05,5.13929]
[1779127096239,45.01,76634.26,4.31,-0.04918,4e-05,5.13967]
[1779127102023,45.01,76633.09,4.31,-0.04923,4e-05,5.14356]
[1779127109073,45.01,76633.5,4.31,-0.0492,4e-05,5.14165]
[1779127115115,45.01,76634.2,4.31,-0.04913,4e-05,5.13462]
[1779127120149,45.01,76637.11,4.31,-0.049,4e-05,5.12371]
[1779127125185,45.01,76641.58,4.31,-0.0488,4e-05,5.10725]
[1779127130220,45.01,76643.96,4.31,-0.04869,4e-05,5.09851]
[1779127135255,45.01,76650.4,4.31,-0.04841,4e-05,5.07513]
[1779127141456,45.01,76647.06,4.31,-0.04856,4e-05,5.08744]
[1779127141579,45.01,76625.17,4.31,-0.04954,5e-05,5.16772]
[1779127147341,45.01,76631.16,4.31,-0.04926,4e-05,5.14517]
[1779127152376,45.01,76637.32,4.31,-0.04898,4e-05,5.12228]
[1779127157411,45.01,76643.16,4.31,-0.04872,4e-05,5.10089]
[1779127162446,45.01,76643.58,4.31,-0.0487,4e-05,5.09937]
[1779127167483,45.01,76643.83,4.31,-0.04869,4e-05,5.09851]
[1779127172518,45.01,76642.16,4.31,-0.04873,4e-05,5.1005]
[1779127178560,45.01,76640.53,4.31,-0.0488,4e-05,5.10645]
[1779127183595,45.01,76639.53,4.31,-0.04885,4e-05,5.1101]
[1779127188630,45.01,76639.42,4.31,-0.04885,4e-05,5.11054]
[1779127193665,45.01,76638.99,4.31,-0.04887,4e-05,5.1122]
[1779127198701,45.01,76638.24,4.31,-0.04891,4e-05,5.11506]
[1779127202739,45.01,76627.49,4.31,-0.04939,4e-05,5.15457]
[1779127207774,45.01,76627.73,4.31,-0.04938,4e-05,5.15343]
[1779127212809,45.01,76633.16,4.31,-0.04913,4e-05,5.13334]
[1779127217845,45.01,76639.94,4.31,-0.04883,4e-05,5.10848]
[1779127220867,45.01,76629.13,4.31,-0.04931,4e-05,5.14807]
[1779127225903,45.01,76620.16,4.31,-0.04971,5e-05,5.18087]
[1779127230938,45.0,76622.61,4.31,-0.0496,5e-05,5.17133]
[1779127235976,45.0,76626.98,4.31,-0.04936,4e-05,5.15068]
[1779127241432,45.0,76628.34,4.31,-0.04929,4e-05,5.14534]
[1779127247053,45.0,76629.71,4.31,-0.04923,4e-05,5.13993]
[1779127252087,45.0,76634.17,4.31,-0.04903,4e-05,5.12331]
[1779127257121,45.0,76635.76,4.31,-0.04895,4e-05,5.1173]
[1779127260995,45.0,76622.83,4.31,-0.04953,5e-05,5.16455]
[1779127266185,45.0,76621.5,4.31,-0.04958,5e-05,5.16896]
[1779127271221,45.0,76623.42,4.31,-0.04949,5e-05,5.16137]
[1779127276256,44.99,76625.14,4.31,-0.04941,4e-05,5.15456]
[1779127281301,44.99,76625.83,4.31,-0.04937,4e-05,5.15154]
[1779127284274,44.99,76626.0,4.31,-0.04937,4e-05,5.15111]
[1779127284293,44.99,76626.0,4.31,-0.04937,4e-05,5.15111]
[1779127284480,44.99,76626.0,4.31,-0.04937,4e-05,5.15111]
[1779127284554,44.99,76609.01,4.31,-0.05013,5e-05,5.21367]
[1779127286234,44.99,76609.16,4.31,-0.05012,5e-05,5.21302]
[1779127286330,44.99,76600.97,4.31,-0.0505,5e-05,5.24324]
[1779127290750,44.99,76595.84,4.31,-0.05072,5e-05,5.26158]
[1779127293300,44.99,76590.76,4.31,-0.05092,5e-05,5.27618]
[1779127293379,44.99,76591.15,4.31,-0.0509,5e-05,5.27478]
[1779127295643,44.99,76575.85,4.31,-0.05161,5e-05,5.33223]
[1779127301434,44.99,76570.88,4.31,-0.05184,5e-05,5.35066]
[1779127304455,44.99,76560.25,4.31,-0.05234,5e-05,5.3906]
[1779127309492,44.99,76568.73,4.31,-0.05193,5e-05,5.35799]
[1779127314525,44.99,76565.84,4.31,-0.05209,5e-05,5.37054]
[1779127319560,45.0,76561.27,4.31,-0.05232,5e-05,5.38944]
[1779127321575,45.0,76549.05,4.31,-0.05291,5e-05,5.43641]
[1779127325952,45.0,76530.14,4.31,-0.05382,5e-05,5.50953]
[1779127327618,45.0,76517.8,4.31,-0.05442,5e-05,5.55724]
[1779127330287,45.0,76510.46,4.31,-0.05478,5e-05,5.58561]
[1779127330991,45.0,76510.46,4.31,-0.05478,5e-05,5.58561]
[1779127331017,45.0,76510.46,4.31,-0.05478,5e-05,5.58561]
[1779127331064,45.0,76510.1,4.31,-0.0548,5e-05,5.58696]
[1779127331106,45.0,76510.1,4.31,-0.0548,5e-05,5.58696]
[1779127331647,45.0,76510.1,4.31,-0.0548,5e-05,5.58696]
[1779127334628,45.0,76510.72,4.31,-0.05477,5e-05,5.58454]
[1779127334724,45.0,76510.72,4.31,-0.05477,5e-05,5.58454]
[1779127334824,45.0,76505.3,4.31,-0.05503,5e-05,5.60552]
[1779127336586,45.0,76505.3,4.31,-0.05503,5e-05,5.60548]
[1779127336609,45.0,76505.3,4.31,-0.05503,5e-05,5.60548]
[1779127336646,45.0,76505.3,4.31,-0.05503,5e-05,5.60548]
[1779127336716,45.0,76507.83,4.31,-0.05491,5e-05,5.59563]
[1779127338695,45.0,76507.83,4.31,-0.05491,5e-05,5.59561]
[1779127338785,45.0,76508.09,4.31,-0.05489,5e-05,5.59458]
[1779127344752,45.0,76511.05,4.31,-0.05475,5e-05,5.58305]
[1779127349778,45.0,76500.88,4.31,-0.05525,5e-05,5.62233]
[1779127354813,45.0,76501.19,4.31,-0.05519,5e-05,5.61655]
[1779127359850,45.0,76500.36,4.31,-0.05523,5e-05,5.61956]
[1779127364884,45.0,76504.38,4.31,-0.05503,5e-05,5.60377]
[1779127369920,45.0,76510.8,4.31,-0.05471,5e-05,5.57889]
[1779127374954,45.0,76511.41,4.31,-0.05468,5e-05,5.57669]
[1779127379988,45.0,76507.05,4.31,-0.0549,5e-05,5.59379]
[1779127383010,45.0,76517.93,4.31,-0.05437,5e-05,5.55182]
[1779127388047,45.0,76511.23,4.31,-0.0547,5e-05,5.57792]
[1779127391068,45.0,76500.72,4.31,-0.05522,5e-05,5.61858]
[1779127396103,45.0,76502.87,4.31,-0.05511,5e-05,5.61019]
[1779127397686,45.0,76496.29,4.31,-0.05543,5e-05,5.63572]
[1779127398117,45.0,76491.78,4.31,-0.05565,5e-05,5.65321]
[1779127400876,45.0,76491.0,4.31,-0.05569,5e-05,5.65609]
[1779127401709,45.0,76491.58,4.31,-0.05566,5e-05,5.65375]
[1779127402147,45.0,76498.4,4.31,-0.05532,5e-05,5.62716]
[1779127407182,45.0,76505.25,4.31,-0.05499,5e-05,5.60052]
[1779127412218,45.0,76508.14,4.31,-0.05481,5e-05,5.58512]
[1779127417253,45.0,76506.48,4.31,-0.05489,5e-05,5.59176]
[1779127422287,45.0,76512.11,4.31,-0.05462,5e-05,5.57021]
[1779127427323,45.0,76516.15,4.31,-0.05443,5e-05,5.55493]
[1779127431351,45.0,76504.84,4.31,-0.05498,5e-05,5.59891]
[1779127436386,45.0,76502.45,4.31,-0.0551,5e-05,5.60815]
[1779127441420,45.0,76499.93,4.31,-0.05522,5e-05,5.61791]
[1779127446424,45.0,76491.83,4.31,-0.05562,5e-05,5.64932]
[1779127446461,45.0,76497.5,4.31,-0.05534,5e-05,5.62719]
[1779127451490,45.0,76504.86,4.31,-0.05498,5e-05,5.59854]
[1779127456526,45.0,76510.35,4.31,-0.05471,5e-05,5.5775]
[1779127461561,45.0,76510.05,4.31,-0.05473,5e-05,5.57887]
[1779127466595,45.0,76510.26,4.31,-0.05472,5e-05,5.57825]
[1779127471632,45.0,76512.03,4.31,-0.0546,5e-05,5.5673]
[1779127476665,45.0,76507.38,4.31,-0.05483,5e-05,5.58549]
[1779127481701,45.0,76510.12,4.31,-0.0547,5e-05,5.57502]
[1779127486738,45.01,76511.05,4.31,-0.05465,5e-05,5.57168]
[1779127491771,45.01,76510.51,4.31,-0.05468,5e-05,5.57402]
[1779127496806,45.01,76502.47,4.31,-0.05508,5e-05,5.60535]
[1779127501841,45.01,76495.3,4.31,-0.05543,5e-05,5.63315]
[1779127506876,45.01,76494.15,4.31,-0.05549,5e-05,5.63747]
[1779127511913,45.01,76499.6,4.31,-0.05522,5e-05,5.61615]
[1779127516951,45.01,76503.74,4.31,-0.05501,5e-05,5.60012]
[1779127521987,45.01,76505.2,4.31,-0.05494,5e-05,5.59463]
[1779127527022,45.01,76504.25,4.31,-0.05499,5e-05,5.59846]
[1779127532057,45.01,76496.4,4.31,-0.05534,5e-05,5.62462]
[1779127537093,45.01,76496.71,4.31,-0.05532,5e-05,5.62336]
[1779127542127,45.01,76500.47,4.31,-0.05514,5e-05,5.60878]
[1779127547162,45.01,76503.55,4.31,-0.05499,5e-05,5.59703]
[1779127552197,45.01,76511.11,4.31,-0.05462,5e-05,5.56813]
[1779127557231,45.01,76517.64,4.31,-0.05431,5e-05,5.54338]
[1779127562267,45.01,76517.33,4.31,-0.05433,5e-05,5.54506]
[1779127567302,45.01,76508.48,4.31,-0.05477,5e-05,5.57956]
[1779127569350,45.01,76496.09,4.31,-0.05538,5e-05,5.62755]
[1779127571333,45.01,76482.0,4.31,-0.05607,5e-05,5.68229]
[1779127574353,45.01,76471.85,4.31,-0.05658,5e-05,5.7219]
[1779127579387,45.01,76473.65,4.31,-0.05648,5e-05,5.71437]
[1779127584422,45.01,76483.67,4.31,-0.05598,5e-05,5.67482]
[1779127589458,45.01,76487.1,4.31,-0.05581,5e-05,5.66127]
[1779127594492,45.01,76480.18,4.31,-0.05611,5e-05,5.68376]
[1779127597151,45.01,76480.14,4.31,-0.05611,5e-05,5.68385]
[1779127597161,45.01,76474.81,4.31,-0.05638,5e-05,5.70467]
[1779127597662,45.01,76474.81,4.31,-0.05638,5e-05,5.70467]
[1779127597890,45.01,76474.81,4.31,-0.05638,5e-05,5.70467]
[1779127597931,45.01,76474.81,4.31,-0.05638,5e-05,5.70467]
[1779127598313,45.01,76474.81,4.31,-0.05638,5e-05,5.70467]
[1779127598343,45.01,76474.81,4.31,-0.05638,5e-05,5.70467]
[1779127598351,45.01,76474.81,4.31,-0.05638,5e-05,5.70467]
[1779127598370,45.01,76474.81,4.31,-0.05638,5e-05,5.70467]
[1779127598377,45.01,76474.81,4.31,-0.05638,5e-05,5.70467]
[1779127598374,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598396,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598405,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598421,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598427,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598437,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598442,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598448,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598452,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598461,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598467,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598474,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598479,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598484,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598490,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598501,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598507,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598512,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598517,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598525,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598546,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598673,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598683,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598704,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598718,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598760,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598797,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598804,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598817,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598835,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598848,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598953,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598962,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598968,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598974,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127598978,45.01,76449.84,4.31,-0.05764,5e-05,5.80333]
[1779127599037,45.01,76441.87,4.31,-0.05805,5e-05,5.83497]
[1779127603228,45.01,76419.17,4.31,-0.05923,5e-05,5.92586]
[1779127603942,45.01,76409.08,4.31,-0.05975,5e-05,5.96643]
[1779127607651,45.02,76400.12,4.31,-0.06026,5e-05,6.0049]
[1779127607662,45.02,76400.12,4.31,-0.06026,5e-05,6.0049]
[1779127607698,45.02,76398.83,4.31,-0.06035,5e-05,6.01181]
[1779127609026,45.02,76398.83,4.31,-0.06035,5e-05,6.01181]
[1779127609032,45.02,76398.83,4.31,-0.06035,5e-05,6.01181]
[1779127609212,45.03,76396.98,4.31,-0.06047,5e-05,6.02108]
[1779127611085,45.03,76396.98,4.31,-0.06047,5e-05,6.02108]
[1779127611131,45.03,76396.98,4.31,-0.06047,5e-05,6.02108]
[1779127611227,45.03,76398.22,4.31,-0.06042,5e-05,6.01767]
[1779127613034,45.03,76398.22,4.31,-0.06042,5e-05,6.01767]
[1779127613126,45.03,76399.06,4.31,-0.06038,5e-05,6.01443]
[1779127618682,45.04,76402.01,4.31,-0.06023,5e-05,6.00343]
[1779127623718,45.04,76402.07,4.31,-0.06024,5e-05,6.00391]
[1779127625199,45.04,76402.07,4.31,-0.06024,5e-05,6.00391]
[1779127625232,45.04,76402.07,4.31,-0.06024,5e-05,6.00391]
[1779127625293,45.04,76405.72,4.31,-0.06005,5e-05,5.98931]
[1779127630766,45.04,76414.81,4.31,-0.05959,5e-05,5.95375]
[1779127635801,45.05,76418.68,4.31,-0.0594,5e-05,5.93939]
[1779127639156,45.05,76420.53,4.31,-0.05931,5e-05,5.93244]
[1779127639170,45.05,76420.53,4.31,-0.05931,5e-05,5.93244]
[1779127639230,45.05,76420.8,4.31,-0.0593,5e-05,5.9316]
[1779127642143,45.05,76416.14,4.31,-0.05955,5e-05,5.95078]
[1779127642158,45.05,76414.72,4.31,-0.05962,5e-05,5.9567]
[1779127643556,45.05,76414.72,4.31,-0.05963,5e-05,5.95689]
[1779127643858,45.05,76415.79,4.31,-0.05957,5e-05,5.95278]
[1779127648892,45.05,76421.88,4.31,-0.05927,5e-05,5.92935]
[1779127653745,45.06,76427.16,4.31,-0.05897,5e-05,5.90478]
[1779127653758,45.06,76427.16,4.31,-0.05897,5e-05,5.90478]
[1779127653927,45.06,76427.05,4.31,-0.05898,5e-05,5.90547]
[1779127656726,45.06,76428.38,4.31,-0.05891,5e-05,5.90066]
[1779127656948,45.06,76427.77,4.31,-0.05895,5e-05,5.90336]
[1779127657807,45.06,76427.77,4.31,-0.05895,5e-05,5.90336]
[1779127657955,45.06,76428.11,4.31,-0.05893,5e-05,5.90225]
[1779127662991,45.07,76429.01,4.31,-0.0589,5e-05,5.90003]
[1779127668028,45.07,76431.77,4.31,-0.05878,5e-05,5.89038]
[1779127673062,45.07,76432.62,4.31,-0.05875,5e-05,5.88838]
[1779127678097,45.08,76436.06,4.31,-0.05859,5e-05,5.87606]
[1779127683132,45.08,76436.54,4.31,-0.05859,5e-05,5.87569]
[1779127688167,45.09,76429.3,4.31,-0.05898,5e-05,5.90613]
[1779127693204,45.09,76433.22,4.31,-0.0588,5e-05,5.89184]
[1779127698238,45.1,76432.84,4.31,-0.05884,5e-05,5.89491]
[1779127703273,45.1,76431.26,4.31,-0.05894,5e-05,5.90309]
[1779127708308,45.11,76431.35,4.31,-0.05896,5e-05,5.90431]
[1779127713342,45.11,76436.64,4.31,-0.05866,5e-05,5.87981]
[1779127718378,45.12,76434.96,4.31,-0.05876,5e-05,5.88798]
[1779127721399,45.12,76445.23,4.31,-0.05824,5e-05,5.84756]
[1779127726434,45.12,76446.8,4.31,-0.05816,5e-05,5.84162]
[1779127731470,45.12,76447.91,4.31,-0.05811,5e-05,5.83752]
[1779127736260,45.12,76448.53,4.31,-0.05808,5e-05,5.83532]
[1779127736274,45.12,76448.53,4.31,-0.05808,5e-05,5.83532]
[1779127736503,45.12,76449.43,4.31,-0.05803,5e-05,5.83183]
[1779127739249,45.12,76450.05,4.31,-0.058,5e-05,5.82951]
[1779127739349,45.12,76449.95,4.31,-0.05801,5e-05,5.82998]
[1779127741184,45.12,76449.95,4.31,-0.05801,5e-05,5.82998]
[1779127741185,45.12,76451.45,4.31,-0.05794,5e-05,5.8241]
[1779127744438,45.12,76462.95,4.31,-0.05735,5e-05,5.77903]
[1779127749595,45.13,76452.49,4.31,-0.0579,5e-05,5.82107]
[1779127754630,45.13,76452.36,4.31,-0.05791,5e-05,5.82197]
[1779127759666,45.13,76452.81,4.31,-0.05789,5e-05,5.82063]
[1779127765708,45.14,76459.39,4.31,-0.05759,5e-05,5.79722]
[1779127770742,45.15,76460.7,4.31,-0.05755,5e-05,5.7946]
[1779127776785,45.16,76461.26,4.31,-0.05752,5e-05,5.79109]
[1779127781820,45.16,76459.46,4.31,-0.05765,5e-05,5.80075]
[1779127786855,45.17,76460.6,4.31,-0.05762,5e-05,5.79873]
[1779127791890,45.18,76451.94,4.31,-0.05809,5e-05,5.83533]
[1779127796925,45.19,76453.88,4.31,-0.05802,5e-05,5.8299]
[1779127801960,45.19,76454.34,4.31,-0.05803,5e-05,5.83024]
[1779127806050,45.2,76441.92,4.31,-0.05869,5e-05,5.88125]
[1779127812030,45.2,76431.69,4.31,-0.05924,5e-05,5.92402]
[1779127816796,45.21,76422.2,4.31,-0.05975,5e-05,5.96302]
[1779127816893,45.21,76422.2,4.31,-0.05975,5e-05,5.96302]
[1779127816903,45.21,76422.2,4.31,-0.05975,5e-05,5.96302]
[1779127816915,45.21,76422.2,4.31,-0.05975,5e-05,5.96302]
[1779127816934,45.21,76422.2,4.31,-0.05975,5e-05,5.96302]
[1779127816945,45.21,76422.2,4.31,-0.05975,5e-05,5.96302]
[1779127817039,45.21,76422.2,4.31,-0.05975,5e-05,5.96302]
[1779127817126,45.21,76422.2,4.31,-0.05975,5e-05,5.96302]
[1779127817155,45.21,76422.2,4.31,-0.05975,5e-05,5.96302]
[1779127817237,45.21,76412.43,4.31,-0.06026,5e-05,6.00249]
[1779127818775,45.21,76412.43,4.31,-0.06026,5e-05,6.0026]
[1779127819083,45.21,76417.64,4.31,-0.05999,5e-05,5.9818]
[1779127822463,45.21,76419.96,4.31,-0.05988,5e-05,5.97287]
[1779127822521,45.21,76422.36,4.31,-0.05976,5e-05,5.96364]
[1779127828145,45.22,76427.9,4.31,-0.05948,5e-05,5.9425]
[1779127833179,45.22,76430.79,4.31,-0.0593,5e-05,5.92762]
[1779127838214,45.22,76445.89,4.31,-0.05854,5e-05,5.86882]
[1779127843250,45.23,76443.31,4.31,-0.05869,5e-05,5.88078]
[1779127848285,45.23,76447.33,4.31,-0.05851,5e-05,5.86659]
[1779127853319,45.24,76447.44,4.31,-0.05853,5e-05,5.86797]
[1779127858356,45.25,76446.95,4.31,-0.05858,5e-05,5.87171]
[1779127863390,45.25,76445.23,4.31,-0.05869,5e-05,5.88033]
[1779127868429,45.26,76448.85,4.31,-0.05852,5e-05,5.86768]
[1779127873460,45.26,76447.63,4.31,-0.05861,5e-05,5.87468]
[1779127878496,45.27,76448.18,4.31,-0.05861,5e-05,5.87427]
[1779127883531,45.27,76455.28,4.31,-0.05826,5e-05,5.8477]
[1779127888566,45.28,76455.6,4.31,-0.05827,5e-05,5.84844]
[1779127893601,45.29,76442.06,4.31,-0.05895,5e-05,5.89963]
[1779127898637,45.29,76441.54,4.31,-0.059,5e-05,5.90329]
[1779127903672,45.3,76438.7,4.31,-0.05917,5e-05,5.91619]
[1779127909714,45.3,76437.58,4.31,-0.05925,5e-05,5.92247]
[1779127915643,45.31,76434.95,4.31,-0.05941,5e-05,5.93473]
[1779127920790,45.31,76428.49,4.31,-0.05976,5e-05,5.96191]
[1779127925826,45.32,76428.16,4.31,-0.05979,5e-05,5.9645]
[1779127930860,45.32,76420.28,4.31,-0.06022,5e-05,5.99734]
[1779127935897,45.32,76421.87,4.31,-0.06015,5e-05,5.992]
[1779127940931,45.33,76420.67,4.31,-0.06023,5e-05,5.99781]
[1779127945966,45.33,76427.66,4.31,-0.05988,5e-05,5.9709]
[1779127951001,45.34,76429.65,4.31,-0.05975,5e-05,5.95974]
[1779127956037,45.34,76438.06,4.31,-0.05933,5e-05,5.92745]
[1779127961071,45.34,76442.44,4.31,-0.05912,5e-05,5.91155]
[1779127966106,45.35,76445.02,4.31,-0.05901,5e-05,5.90284]
[1779127969345,45.35,76432.51,4.31,-0.05967,5e-05,5.95363]
[1779127975270,45.36,76425.53,4.31,-0.06005,5e-05,5.98267]
[1779127979197,45.36,76414.72,4.31,-0.06063,5e-05,6.0269]
[1779127983227,45.36,76398.13,4.31,-0.06151,5e-05,6.09414]
[1779127988388,45.36,76392.79,4.31,-0.06179,5e-05,6.11582]
[1779127988489,45.36,76393.11,4.31,-0.06178,5e-05,6.11448]
[1779127994304,45.36,76397.54,4.31,-0.06154,5e-05,6.09631]
[1779127999340,45.36,76407.1,4.31,-0.06103,5e-05,6.05766]
[1779128004374,45.36,76397.9,4.31,-0.06152,5e-05,6.09498]
[1779128005545,45.36,76397.9,4.31,-0.06152,5e-05,6.09498]
[1779128006646,45.36,76396.05,4.31,-0.06162,5e-05,6.10245]
[1779128006745,45.36,76396.84,4.31,-0.06158,5e-05,6.09917]
[1779128011662,45.36,76383.78,4.31,-0.06223,5e-05,6.14759]
[1779128014327,45.36,76374.76,4.31,-0.06272,5e-05,6.18429]
[1779128014773,45.36,76374.76,4.31,-0.06272,5e-05,6.18429]
[1779128015765,45.36,76373.16,4.31,-0.06281,5e-05,6.19075]
[1779128015463,45.36,76368.91,4.31,-0.06304,5e-05,6.20837]
[1779128016846,45.36,76368.73,4.31,-0.06305,5e-05,6.2093]
[1779128017475,45.36,76369.99,4.31,-0.06299,5e-05,6.20434]
[1779128022511,45.36,76382.46,4.31,-0.06232,5e-05,6.15448]
[1779128025393,45.36,76383.55,4.31,-0.06227,5e-05,6.15002]
[1779128026993,45.36,76383.56,4.31,-0.06226,5e-05,6.14995]
[1779128027546,45.36,76383.25,4.31,-0.06228,5e-05,6.1511]
[1779128032583,45.36,76379.36,4.31,-0.06248,5e-05,6.16637]
[1779128037618,45.36,76374.73,4.31,-0.06272,5e-05,6.18457]
[1779128042654,45.36,76374.99,4.31,-0.0627,5e-05,6.18287]
[1779128047689,45.35,76374.97,4.31,-0.0627,5e-05,6.18241]
[1779128052724,45.35,76371.51,4.31,-0.06288,5e-05,6.19599]
[1779128057758,45.35,76372.77,4.31,-0.0628,5e-05,6.19029]
[1779128062793,45.35,76365.57,4.31,-0.06319,5e-05,6.21996]
[1779128067828,45.36,76362.48,4.31,-0.06338,5e-05,6.23381]
[1779128072863,45.35,76363.1,4.31,-0.0633,5e-05,6.2263]
[1779128077898,45.35,76356.44,4.31,-0.06365,5e-05,6.25267]
[1779128082934,45.35,76357.65,4.31,-0.06357,5e-05,6.24663]
[1779128087969,45.34,76358.82,4.31,-0.06349,5e-05,6.24081]
[1779128089984,45.34,76370.93,4.31,-0.06283,5e-05,6.19082]
[1779128095022,45.34,76370.55,4.31,-0.06284,5e-05,6.19179]
[1779128100065,45.34,76370.27,4.31,-0.06285,5e-05,6.19234]
[1779128103616,45.34,76369.91,4.31,-0.06286,5e-05,6.19358]
[1779128103741,45.34,76369.91,4.31,-0.06286,5e-05,6.19358]
[1779128103812,45.34,76369.91,4.31,-0.06286,5e-05,6.19358]
[1779128103825,45.34,76369.91,4.31,-0.06286,5e-05,6.19358]
[1779128103832,45.34,76369.91,4.31,-0.06286,5e-05,6.19358]
[1779128103835,45.34,76369.91,4.31,-0.06286,5e-05,6.19358]
[1779128103840,45.34,76369.91,4.31,-0.06286,5e-05,6.19358]
[1779128103858,45.34,76369.91,4.31,-0.06286,5e-05,6.19358]
[1779128103862,45.34,76369.91,4.31,-0.06286,5e-05,6.19358]
[1779128103889,45.34,76369.91,4.31,-0.06286,5e-05,6.19358]
[1779128103898,45.34,76365.28,4.31,-0.06311,5e-05,6.21243]
[1779128103920,45.34,76365.28,4.31,-0.06311,5e-05,6.21243]
[1779128105711,45.34,76365.28,4.31,-0.06311,5e-05,6.21232]
[1779128105718,45.34,76365.28,4.31,-0.06311,5e-05,6.21232]
[1779128105722,45.34,76365.28,4.31,-0.06311,5e-05,6.21232]
[1779128105804,45.34,76348.25,4.31,-0.06405,6e-05,6.28277]
[1779128108539,45.34,76339.48,4.31,-0.06454,6e-05,6.31915]
[1779128108593,45.34,76333.05,4.31,-0.0649,6e-05,6.34588]
[1779128109124,45.34,76333.05,4.31,-0.0649,6e-05,6.34588]
[1779128109199,45.34,76334.27,4.31,-0.06483,6e-05,6.34086]
[1779128110320,45.34,76334.27,4.31,-0.06483,6e-05,6.34086]
[1779128110361,45.34,76334.12,4.31,-0.06484,6e-05,6.34153]
[1779128114386,45.34,76332.58,4.31,-0.06493,6e-05,6.34806]
[1779128114457,45.34,76328.66,4.31,-0.06515,6e-05,6.36437]
[1779128120206,45.34,76334.29,4.31,-0.06483,6e-05,6.34114]
[1779128125245,45.34,76341.62,4.31,-0.06443,6e-05,6.31108]
[1779128128810,45.34,76362.66,4.31,-0.06327,5e-05,6.22376]
[1779128134304,45.34,76368.11,4.31,-0.06292,5e-05,6.19607]
[1779128135327,45.34,76368.11,4.31,-0.06292,5e-05,6.19607]
[1779128136743,45.34,76369.22,4.31,-0.06285,5e-05,6.19137]
[1779128136790,45.34,76369.47,4.31,-0.06284,5e-05,6.19005]
[1779128142361,45.33,76377.65,4.31,-0.06238,5e-05,6.15597]
[1779128147396,45.33,76376.37,4.31,-0.06245,5e-05,6.16073]
[1779128152431,45.33,76370.33,4.31,-0.06277,5e-05,6.18498]
[1779128156465,45.33,76360.37,4.31,-0.06331,5e-05,6.22564]
[1779128161954,45.33,76355.37,4.31,-0.06359,5e-05,6.24698]
[1779128163214,45.33,76353.49,4.31,-0.0637,5e-05,6.25505]
[1779128163512,45.33,76341.24,4.31,-0.06438,6e-05,6.30573]
[1779128165296,45.34,76341.61,4.31,-0.06436,6e-05,6.30428]
[1779128165527,45.34,76341.94,4.31,-0.06434,6e-05,6.303]
[1779128167342,45.34,76344.95,4.31,-0.06418,6e-05,6.29065]
[1779128167541,45.34,76346.46,4.31,-0.0641,6e-05,6.28452]
[1779128172576,45.34,76355.51,4.31,-0.06361,5e-05,6.24795]
[1779128175457,45.34,76358.99,4.31,-0.06342,5e-05,6.23398]
[1779128175597,45.34,76368.39,4.31,-0.06291,5e-05,6.19562]
[1779128178838,45.34,76351.01,4.31,-0.06387,6e-05,6.26769]
[1779128182647,45.34,76340.26,4.31,-0.06447,6e-05,6.31255]
[1779128187682,45.34,76338.06,4.31,-0.0646,6e-05,6.32186]
[1779128192717,45.35,76345.87,4.31,-0.06412,6e-05,6.28524]
[1779128195799,45.35,76341.08,4.31,-0.0644,6e-05,6.30552]
[1779128195810,45.35,76337.69,4.31,-0.06459,6e-05,6.32033]
[1779128196083,45.35,76337.69,4.31,-0.06459,6e-05,6.32033]
[1779128196752,45.35,76337.69,4.31,-0.06459,6e-05,6.32033]
[1779128198832,45.35,76339.22,4.31,-0.06451,6e-05,6.31437]
[1779128198891,45.35,76338.94,4.31,-0.06453,6e-05,6.31593]
[1779128199906,45.35,76338.94,4.31,-0.06453,6e-05,6.31593]
[1779128199953,45.35,76336.82,4.31,-0.06466,6e-05,6.32509]
[1779128201889,45.35,76336.82,4.31,-0.06466,6e-05,6.32509]
[1779128201950,45.36,76323.24,4.31,-0.06543,6e-05,6.38215]
[1779128206821,45.36,76311.33,4.31,-0.06611,6e-05,6.43279]
[1779128209551,45.36,76303.45,4.31,-0.06656,6e-05,6.46628]
[1779128209842,45.36,76301.05,4.31,-0.0667,6e-05,6.47634]
[1779128212862,45.36,76311.78,4.31,-0.0661,6e-05,6.43178]
[1779128213870,45.36,76324.55,4.31,-0.06538,6e-05,6.37902]
[1779128217898,45.37,76312.54,4.31,-0.06607,6e-05,6.43011]
[1779128222936,45.37,76309.18,4.31,-0.06627,6e-05,6.44501]
[1779128227969,45.37,76318.06,4.31,-0.06579,6e-05,6.40893]
[1779128233005,45.37,76317.98,4.31,-0.0658,6e-05,6.41025]
[1779128236025,45.38,76330.18,4.31,-0.06513,6e-05,6.36018]
[1779128241060,45.38,76336.54,4.31,-0.06479,6e-05,6.33533]
[1779128246096,45.39,76336.87,4.31,-0.0648,6e-05,6.33565]
[1779128251132,45.39,76329.38,4.31,-0.0652,6e-05,6.36385]
[1779128256167,45.4,76330.64,4.31,-0.06515,6e-05,6.36016]
[1779128259190,45.4,76343.67,4.31,-0.06443,6e-05,6.3072]
[1779128264231,45.4,76338.66,4.31,-0.06473,6e-05,6.32919]
[1779128266240,45.41,76327.95,4.31,-0.06533,6e-05,6.37394]
[1779128271274,45.41,76333.13,4.31,-0.06506,6e-05,6.35404]
[1779128276313,45.42,76337.8,4.31,-0.06482,6e-05,6.33639]
[1779128281345,45.42,76336.26,4.31,-0.06493,6e-05,6.34452]
[1779128286559,45.43,76327.65,4.31,-0.06543,6e-05,6.38154]
[1779128286660,45.43,76325.16,4.31,-0.06557,6e-05,6.39218]
[1779128288407,45.43,76314.98,4.31,-0.06616,6e-05,6.43517]
[1779128293441,45.43,76309.96,4.31,-0.06645,6e-05,6.45715]
[1779128298476,45.43,76305.56,4.31,-0.06671,6e-05,6.47627]
[1779128299461,45.43,76305.56,4.31,-0.06671,6e-05,6.47627]
[1779128299467,45.43,76303.26,4.31,-0.06684,6e-05,6.48603]
[1779128304519,45.44,76304.1,4.31,-0.0668,6e-05,6.48304]
[1779128308485,45.44,76305.97,4.31,-0.0667,6e-05,6.47551]
[1779128308576,45.44,76305.35,4.31,-0.06674,6e-05,6.47822]
[1779128313582,45.44,76300.64,4.31,-0.06697,6e-05,6.49384]
[1779128318617,45.44,76299.93,4.31,-0.06702,6e-05,6.4972]
[1779128323651,45.44,76307.56,4.31,-0.06659,6e-05,6.46573]
[1779128328694,45.44,76294.92,4.31,-0.06732,6e-05,6.51929]
[1779128333729,45.44,76294.22,4.31,-0.06736,6e-05,6.52241]
[1779128338764,45.44,76294.95,4.31,-0.06732,6e-05,6.51959]
[1779128343799,45.45,76292.76,4.31,-0.06745,6e-05,6.52899]
[1779128348837,45.45,76293.96,4.31,-0.06738,6e-05,6.52409]
[1779128350849,45.45,76276.36,4.31,-0.0684,6e-05,6.59835]
[1779128355884,45.44,76266.9,4.31,-0.06894,6e-05,6.63784]
[1779128360455,45.44,76270.53,4.31,-0.06872,6e-05,6.62183]
[1779128360925,45.44,76274.4,4.31,-0.06849,6e-05,6.60532]
[1779128365959,45.44,76278.24,4.31,-0.06827,6e-05,6.58869]
[1779128366586,45.44,76278.24,4.31,-0.06827,6e-05,6.58869]
[1779128368543,45.44,76279.25,4.31,-0.06821,6e-05,6.5843]
[1779128368980,45.44,76278.55,4.31,-0.06825,6e-05,6.5872]
[1779128374015,45.44,76273.66,4.31,-0.06848,6e-05,6.6028]
[1779128379049,45.44,76272.95,4.31,-0.06852,6e-05,6.6054]
[1779128384092,45.44,76279.31,4.31,-0.06814,6e-05,6.57815]
[1779128388121,45.44,76289.62,4.31,-0.06755,6e-05,6.53464]
[1779128393157,45.44,76293.55,4.31,-0.06733,6e-05,6.5184]
[1779128398191,45.44,76288.38,4.31,-0.06762,6e-05,6.54029]
[1779128403226,45.44,76280.68,4.31,-0.06807,6e-05,6.57262]
[1779128409185,45.44,76276.14,4.31,-0.06832,6e-05,6.59147]
[1779128414303,45.44,76283.95,4.31,-0.06787,6e-05,6.55824]
[1779128419339,45.44,76287.73,4.31,-0.06765,6e-05,6.54238]
[1779128421288,45.44,76287.45,4.31,-0.06767,6e-05,6.5436]
[1779128422165,45.44,76287.45,4.31,-0.06767,6e-05,6.5436]
[1779128425338,45.44,76302.69,4.31,-0.0668,6e-05,6.47984]
[1779128425483,45.44,76303.01,4.31,-0.06678,6e-05,6.47862]
[1779128427359,45.44,76303.01,4.31,-0.06679,6e-05,6.47875]
[1779128427395,45.44,76301.09,4.31,-0.0669,6e-05,6.48693]
[1779128430932,45.44,76300.93,4.31,-0.06691,6e-05,6.48782]
[1779128431029,45.44,76300.93,4.31,-0.06691,6e-05,6.48782]
[1779128431413,45.44,76301.55,4.31,-0.06683,6e-05,6.48073]
[1779128431505,45.44,76288.69,4.31,-0.06757,6e-05,6.53487]
[1779128436457,45.44,76298.85,4.31,-0.06699,6e-05,6.49244]
[1779128441493,45.44,76304.31,4.31,-0.06669,6e-05,6.47015]
[1779128443618,45.44,76298.01,4.31,-0.06705,6e-05,6.49668]
[1779128443702,45.44,76291.63,4.31,-0.06742,6e-05,6.52361]
[1779128446531,45.44,76281.35,4.31,-0.06801,6e-05,6.56706]
[1779128448550,45.44,76270.85,4.31,-0.06862,6e-05,6.61142]
[1779128454042,45.44,76263.55,4.31,-0.06904,6e-05,6.64201]
[1779128454142,45.44,76251.51,4.31,-0.06974,6e-05,6.69315]
[1779128456612,45.44,76238.54,4.31,-0.0705,6e-05,6.74799]
[1779128460642,45.44,76227.44,4.31,-0.07116,6e-05,6.79545]
[1779128463670,45.44,76240.62,4.31,-0.07039,6e-05,6.73971]
[1779128468725,45.44,76247.99,4.31,-0.06997,6e-05,6.70934]
[1779128473762,45.45,76251.7,4.31,-0.06975,6e-05,6.69362]
[1779128478786,45.45,76246.93,4.31,-0.07005,6e-05,6.71504]
[1779128479228,45.45,76246.93,4.31,-0.07005,6e-05,6.71504]
[1779128479268,45.45,76247.22,4.31,-0.07003,6e-05,6.71418]
[1779128480784,45.45,76247.22,4.31,-0.07004,6e-05,6.71455]
[1779128480883,45.45,76261.36,4.31,-0.06921,6e-05,6.65436]
[1779128482239,45.45,76261.36,4.31,-0.06921,6e-05,6.65436]
[1779128482823,45.45,76262.13,4.31,-0.06917,6e-05,6.65138]
[1779128486261,45.45,76274.99,4.31,-0.06841,6e-05,6.59656]
[1779128487063,45.45,76274.99,4.31,-0.06841,6e-05,6.59656]
[1779128487163,45.45,76275.32,4.31,-0.0684,6e-05,6.59517]
[1779128490977,45.45,76272.66,4.31,-0.06855,6e-05,6.60613]
[1779128490980,45.45,76267.4,4.31,-0.06885,6e-05,6.62831]
[1779128492465,45.45,76267.4,4.31,-0.06881,6e-05,6.62354]
[1779128492899,45.45,76261.26,4.31,-0.06916,6e-05,6.64946]
[1779128497932,45.45,76274.63,4.31,-0.06837,6e-05,6.59199]
[1779128502968,45.45,76277.91,4.31,-0.06818,6e-05,6.57784]
[1779128508005,45.44,76281.31,4.31,-0.06798,6e-05,6.56312]
[1779128510754,45.44,76280.63,4.31,-0.06802,6e-05,6.56591]
[1779128511281,45.44,76280.63,4.31,-0.06802,6e-05,6.56591]
[1779128511290,45.44,76276.75,4.31,-0.06824,6e-05,6.5822]
[1779128518077,45.44,76283.71,4.31,-0.06783,6e-05,6.55245]
[1779128523112,45.44,76287.1,4.31,-0.06763,6e-05,6.53805]
[1779128528148,45.44,76294.42,4.31,-0.06722,6e-05,6.50736]
[1779128533193,45.44,76298.07,4.31,-0.06701,6e-05,6.49225]
[1779128533294,45.44,76304.48,4.31,-0.06665,6e-05,6.46548]
[1779128539228,45.45,76308.72,4.31,-0.06641,6e-05,6.44844]
[1779128542250,45.45,76298.47,4.31,-0.067,6e-05,6.4916]
[1779128547285,45.45,76301.08,4.31,-0.06686,6e-05,6.48102]
[1779128552319,45.45,76298.12,4.31,-0.06699,6e-05,6.48912]
[1779128552657,45.45,76298.12,4.31,-0.06699,6e-05,6.48912]
[1779128553527,45.45,76294.95,4.31,-0.06717,6e-05,6.50247]
[1779128554336,45.45,76282.3,4.31,-0.0679,6e-05,6.55571]
[1779128559368,45.45,76284.41,4.31,-0.06777,6e-05,6.54668]
[1779128564946,45.45,76290.23,4.31,-0.06744,6e-05,6.52224]
[1779128570339,45.45,76296.47,4.31,-0.06709,6e-05,6.49633]
[1779128575482,45.45,76295.67,4.31,-0.06714,6e-05,6.50004]
[1779128580516,45.45,76294.27,4.31,-0.06722,6e-05,6.50616]
[1779128582530,45.45,76282.95,4.31,-0.06787,6e-05,6.55389]
[1779128587566,45.45,76281.9,4.31,-0.06793,6e-05,6.55821]
[1779128592601,45.45,76273.9,4.31,-0.06839,6e-05,6.5917]
[1779128597636,45.45,76267.49,4.31,-0.06876,6e-05,6.61834]
[1779128601669,45.45,76280.17,4.31,-0.06801,6e-05,6.5643]
[1779128606698,45.45,76279.76,4.31,-0.06804,6e-05,6.56593]
[1779128608713,45.45,76267.67,4.31,-0.06874,6e-05,6.61705]
[1779128613748,45.45,76252.28,4.31,-0.06959,6e-05,6.67724]
[1779128618784,45.44,76248.36,4.31,-0.06981,6e-05,6.69301]
[1779128623819,45.44,76240.72,4.31,-0.07024,6e-05,6.7244]
[1779128628854,45.43,76244.26,4.31,-0.07002,6e-05,6.70816]
[1779128633889,45.44,76246.05,4.31,-0.06991,6e-05,6.70075]
[1779128638924,45.44,76252.44,4.31,-0.06954,6e-05,6.67382]
[1779128643961,45.44,76240.4,4.31,-0.07025,6e-05,6.72501]
[1779128648994,45.44,76241.82,4.31,-0.07017,6e-05,6.71909]
[1779128654031,45.44,76245.73,4.31,-0.06994,6e-05,6.70265]
[1779128659067,45.44,76246.74,4.31,-0.06989,6e-05,6.69871]
[1779128664101,45.44,76248.19,4.31,-0.0698,6e-05,6.69246]
[1779128669136,45.44,76256.48,4.31,-0.06931,6e-05,6.65691]
[1779128674171,45.44,76257.76,4.31,-0.06919,6e-05,6.64677]
[1779128679206,45.44,76258.43,4.31,-0.06915,6e-05,6.64399]
[1779128684241,45.44,76259.46,4.31,-0.06909,6e-05,6.63932]
[1779128688277,45.44,76249.65,4.31,-0.06966,6e-05,6.68054]
[1779128691291,45.44,76234.91,4.31,-0.07053,6e-05,6.74366]
[1779128696327,45.44,76243.88,4.31,-0.07,6e-05,6.70556]
[1779128701362,45.44,76245.11,4.31,-0.06993,6e-05,6.69997]
[1779128705900,45.43,76240.53,4.31,-0.07019,6e-05,6.71923]
[1779128706396,45.43,76240.94,4.31,-0.07016,6e-05,6.71725]
[1779128711432,45.43,76241.25,4.31,-0.07014,6e-05,6.71571]
[1779128715369,45.43,76242.59,4.31,-0.07007,6e-05,6.71012]
[1779128715432,45.43,76242.59,4.31,-0.07007,6e-05,6.71012]
[1779128715514,45.43,76247.2,4.31,-0.06979,6e-05,6.69047]
[1779128716893,45.43,76247.2,4.31,-0.06979,6e-05,6.69038]
[1779128718093,45.43,76255.62,4.31,-0.0693,6e-05,6.65447]
[1779128718099,45.43,76255.62,4.31,-0.0693,6e-05,6.65447]
[1779128718108,45.43,76255.62,4.31,-0.0693,6e-05,6.65447]
[1779128718481,45.43,76259.29,4.31,-0.06908,6e-05,6.63886]
[1779128720100,45.43,76259.73,4.31,-0.06906,6e-05,6.637]
[1779128720347,45.43,76259.73,4.31,-0.06906,6e-05,6.637]
[1779128720357,45.43,76259.73,4.31,-0.06906,6e-05,6.637]
[1779128720497,45.43,76261.53,4.31,-0.06895,6e-05,6.62937]
[1779128724357,45.43,76264.26,4.31,-0.06879,6e-05,6.61788]
[1779128724476,45.43,76264.26,4.31,-0.06879,6e-05,6.61788]
[1779128724526,45.43,76265.04,4.31,-0.06875,6e-05,6.61463]
[1779128726405,45.43,76273.12,4.31,-0.06828,6e-05,6.58035]
[1779128731545,45.43,76273.14,4.31,-0.06823,6e-05,6.57533]
[1779128736566,45.43,76270.63,4.31,-0.06837,6e-05,6.58584]
[1779128736629,45.43,76268.25,4.31,-0.06851,6e-05,6.59585]
[1779128740635,45.44,76255.76,4.31,-0.06925,6e-05,6.64989]
[1779128743655,45.44,76244.92,4.31,-0.0699,6e-05,6.6967]
[1779128746308,45.44,76237.96,4.31,-0.07032,6e-05,6.7266]
[1779128746436,45.44,76221.07,4.31,-0.07134,6e-05,6.80008]
[1779128747691,45.44,76207.42,4.31,-0.07217,6e-05,6.85934]
[1779128749228,45.44,76207.42,4.31,-0.07217,6e-05,6.85934]
[1779128751678,45.44,76198.07,4.31,-0.07274,6e-05,6.90031]
[1779128751681,45.44,76198.07,4.31,-0.07274,6e-05,6.90031]
[1779128751834,45.44,76198.07,4.31,-0.07274,6e-05,6.90031]
[1779128751883,45.44,76198.07,4.31,-0.07274,6e-05,6.90031]
[1779128751916,45.44,76198.07,4.31,-0.07274,6e-05,6.90031]
[1779128752017,45.44,76189.96,4.31,-0.07324,6e-05,6.93606]
[1779128752739,45.44,76189.96,4.31,-0.07324,6e-05,6.93606]
[1779128753568,45.45,76185.27,4.31,-0.07353,6e-05,6.9566]
[1779128754062,45.45,76171.74,4.31,-0.07437,6e-05,7.01569]
[1779128755041,45.45,76171.74,4.31,-0.07437,6e-05,7.01569]
[1779128755077,45.45,76138.62,4.31,-0.07645,6e-05,7.16151]
[1779128755828,45.45,76138.62,4.31,-0.07645,6e-05,7.16151]
[1779128755912,45.45,76106.75,4.31,-0.07849,6e-05,7.30319]
[1779128757423,45.46,76087.01,4.31,-0.07983,7e-05,7.39548]
[1779128758264,45.46,76087.01,4.31,-0.07983,7e-05,7.39548]
[1779128759060,45.46,76091.77,4.31,-0.07951,7e-05,7.37397]
[1779128760794,45.44,76104.18,4.31,-0.07864,6e-05,7.31336]
[1779128760860,45.44,76104.18,4.31,-0.07864,6e-05,7.31336]
[1779128761075,45.44,76106.67,4.31,-0.07847,6e-05,7.30223]
[1779128761722,45.44,76106.67,4.31,-0.07847,6e-05,7.30223]
[1779128762114,45.43,76122.57,4.31,-0.0774,6e-05,7.22784]
[1779128762857,45.43,76122.57,4.31,-0.0774,6e-05,7.22784]
[1779128763351,45.43,76122.57,4.31,-0.0774,6e-05,7.22784]
[1779128763362,45.43,76131.93,4.31,-0.0768,6e-05,7.18628]
[1779128764187,45.43,76131.93,4.31,-0.0768,6e-05,7.18628]
[1779128764235,45.43,76129.29,4.31,-0.07697,6e-05,7.19803]
[1779128765329,45.43,76129.29,4.31,-0.07697,6e-05,7.19803]
[1779128765366,45.43,76126.67,4.31,-0.07714,6e-05,7.20976]
[1779128766312,45.43,76126.67,4.31,-0.07714,6e-05,7.20976]
[1779128766500,45.43,76126.67,4.31,-0.07714,6e-05,7.20976]
[1779128766523,45.43,76124.53,4.31,-0.07728,6e-05,7.21935]
[1779128767792,45.43,76124.53,4.31,-0.07728,6e-05,7.21942]
[1779128768906,45.43,76127.31,4.31,-0.0771,6e-05,7.20678]
[1779128768977,45.43,76127.31,4.31,-0.0771,6e-05,7.20678]
[1779128769040,45.43,76127.31,4.31,-0.0771,6e-05,7.20678]
[1779128769071,45.43,76127.31,4.31,-0.0771,6e-05,7.20678]
[1779128769290,45.43,76127.31,4.31,-0.0771,6e-05,7.20678]
[1779128769398,45.43,76127.31,4.31,-0.0771,6e-05,7.20678]
[1779128769551,45.43,76127.31,4.31,-0.0771,6e-05,7.20678]
[1779128769603,45.43,76127.31,4.31,-0.0771,6e-05,7.20678]
[1779128769405,45.43,76127.33,4.31,-0.0771,6e-05,7.2071]
[1779128770211,45.43,76127.33,4.31,-0.0771,6e-05,7.2071]
[1779128770505,45.43,76127.33,4.31,-0.0771,6e-05,7.2071]
[1779128770509,45.43,76127.33,4.31,-0.0771,6e-05,7.2071]
[1779128770564,45.43,76127.01,4.31,-0.07713,6e-05,7.20931]
[1779128770697,45.43,76127.01,4.31,-0.07713,6e-05,7.20931]
[1779128770704,45.43,76127.01,4.31,-0.07713,6e-05,7.20931]
[1779128770996,45.43,76127.01,4.31,-0.07713,6e-05,7.20931]
[1779128771099,45.43,76152.84,4.31,-0.0755,6e-05,7.09515]
[1779128772558,45.43,76152.84,4.31,-0.0755,6e-05,7.09515]
[1779128776556,45.43,76153.48,4.31,-0.07546,6e-05,7.09263]
[1779128776584,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128776639,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128776837,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128776847,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128776853,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128776872,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128776878,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128776888,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128776919,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128776974,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128777006,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128777025,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128777042,45.44,76160.49,4.31,-0.07503,6e-05,7.06208]
[1779128777122,45.44,76166.41,4.31,-0.07466,6e-05,7.03641]
[1779128780406,45.44,76162.9,4.31,-0.07489,6e-05,7.05241]
[1779128780418,45.44,76162.9,4.31,-0.07489,6e-05,7.05241]
[1779128780438,45.44,76162.9,4.31,-0.07489,6e-05,7.05241]
[1779128780553,45.44,76162.9,4.31,-0.07489,6e-05,7.05241]
[1779128780565,45.44,76162.9,4.31,-0.07489,6e-05,7.05241]
[1779128780585,45.44,76162.9,4.31,-0.07489,6e-05,7.05241]
[1779128780488,45.44,76154.03,4.31,-0.07545,6e-05,7.0917]
[1779128780658,45.44,76154.03,4.31,-0.07545,6e-05,7.0917]
[1779128780676,45.44,76154.03,4.31,-0.07545,6e-05,7.0917]
[1779128780805,45.44,76154.03,4.31,-0.07545,6e-05,7.0917]
[1779128780821,45.44,76154.03,4.31,-0.07545,6e-05,7.0917]
[1779128780988,45.44,76154.03,4.31,-0.07545,6e-05,7.09198]
[1779128784793,45.44,76159.12,4.31,-0.07513,6e-05,7.06939]
[1779128784813,45.44,76159.12,4.31,-0.07513,6e-05,7.06939]
[1779128784825,45.44,76159.12,4.31,-0.07513,6e-05,7.06939]
[1779128784841,45.44,76159.12,4.31,-0.07513,6e-05,7.06939]
[1779128785416,45.44,76152.56,4.31,-0.07554,6e-05,7.09821]
[1779128790599,45.44,76160.29,4.31,-0.07505,6e-05,7.06393]
[1779128790839,45.44,76162.91,4.31,-0.07489,6e-05,7.05241]
[1779128791630,45.44,76162.91,4.31,-0.07489,6e-05,7.05241]
[1779128792064,45.44,76172.19,4.31,-0.07427,6e-05,7.00701]
[1779128793330,45.44,76172.19,4.31,-0.07427,6e-05,7.00701]
[1779128793339,45.44,76172.19,4.31,-0.07427,6e-05,7.00701]
[1779128793430,45.44,76174.25,4.31,-0.07414,6e-05,6.99808]
[1779128794284,45.44,76174.25,4.31,-0.07414,6e-05,6.99808]
[1779128794342,45.44,76174.25,4.31,-0.07414,6e-05,6.99808]
[1779128794396,45.44,76174.25,4.31,-0.07414,6e-05,6.99808]
[1779128794464,45.44,76174.25,4.31,-0.07414,6e-05,6.99808]
[1779128794493,45.44,76174.25,4.31,-0.07414,6e-05,6.99808]
[1779128794519,45.44,76174.25,4.31,-0.07414,6e-05,6.99808]
[1779128794547,45.44,76170.53,4.31,-0.07438,6e-05,7.01444]
[1779128795055,45.44,76170.53,4.31,-0.07438,6e-05,7.01444]
[1779128795106,45.44,76170.53,4.31,-0.07438,6e-05,7.01444]
[1779128795144,45.44,76152.75,4.31,-0.07549,6e-05,7.09259]
[1779128798946,45.44,76150.28,4.31,-0.07564,6e-05,7.1034]
[1779128798951,45.44,76150.28,4.31,-0.07564,6e-05,7.1034]
[1779128799434,45.44,76150.28,4.31,-0.07564,6e-05,7.1034]
[1779128799509,45.44,76147.6,4.31,-0.07581,6e-05,7.11514]
[1779128801131,45.44,76128.24,4.31,-0.07703,6e-05,7.20061]
[1779128804787,45.44,76127.33,4.31,-0.07709,6e-05,7.20461]
[1779128805467,45.44,76127.33,4.31,-0.07709,6e-05,7.20461]
[1779128807605,45.44,76149.16,4.31,-0.0757,6e-05,7.10791]
[1779128813217,45.44,76152.7,4.31,-0.07548,6e-05,7.09182]
[1779128818251,45.44,76153.52,4.31,-0.07542,6e-05,7.08774]
[1779128822280,45.43,76142.87,4.31,-0.07608,6e-05,7.13413]
[1779128827314,45.43,76150.2,4.31,-0.07561,6e-05,7.1012]
[1779128831129,45.43,76146.27,4.31,-0.07586,6e-05,7.11846]
[1779128831471,45.43,76146.27,4.31,-0.07586,6e-05,7.11846]
[1779128831502,45.43,76146.27,4.31,-0.07586,6e-05,7.11846]
[1779128831602,45.43,76150.66,4.31,-0.07558,6e-05,7.09885]
[1779128831887,45.43,76150.66,4.31,-0.07558,6e-05,7.09885]
[1779128831907,45.43,76150.66,4.31,-0.07558,6e-05,7.09885]
[1779128832357,45.43,76151.86,4.31,-0.0755,6e-05,7.09357]
[1779128833103,45.43,76151.86,4.31,-0.0755,6e-05,7.09357]
[1779128833435,45.43,76151.86,4.31,-0.0755,6e-05,7.09357]
[1779128833465,45.43,76164.51,4.31,-0.0747,6e-05,7.03746]
[1779128835970,45.43,76160.1,4.31,-0.07498,6e-05,7.05675]
[1779128836163,45.43,76160.1,4.31,-0.07498,6e-05,7.05675]
[1779128836466,45.43,76156.82,4.31,-0.07518,6e-05,7.07116]
[1779128837402,45.43,76129.48,4.31,-0.07691,6e-05,7.1919]
[1779128839409,45.43,76115.53,4.31,-0.07779,6e-05,7.25327]
[1779128841436,45.43,76103.7,4.31,-0.07855,6e-05,7.30562]
[1779128842432,45.42,76090.8,4.31,-0.07939,7e-05,7.36328]
[1779128847679,45.41,76098.77,4.31,-0.0788,6e-05,7.32305]
[1779128847753,45.41,76092.56,4.31,-0.07921,7e-05,7.3507]
[1779128847920,45.41,76092.56,4.31,-0.07921,7e-05,7.3507]
[1779128850491,45.41,76112.31,4.31,-0.07792,6e-05,7.26187]
[1779128851498,45.41,76132.22,4.31,-0.07659,6e-05,7.16796]
[1779128855000,45.41,76139.82,4.31,-0.07611,6e-05,7.1346]
[1779128855018,45.41,76139.82,4.31,-0.07611,6e-05,7.1346]
[1779128855061,45.41,76139.82,4.31,-0.07611,6e-05,7.1346]
[1779128855077,45.41,76139.82,4.31,-0.07611,6e-05,7.1346]
[1779128855229,45.41,76139.82,4.31,-0.07611,6e-05,7.1346]
[1779128855252,45.41,76139.82,4.31,-0.07611,6e-05,7.1346]
[1779128855336,45.41,76139.82,4.31,-0.07611,6e-05,7.1346]
[1779128855369,45.41,76139.82,4.31,-0.07611,6e-05,7.1346]
[1779128855733,45.41,76139.82,4.31,-0.07611,6e-05,7.1346]
[1779128855742,45.41,76139.82,4.31,-0.07611,6e-05,7.1346]
[1779128855736,45.41,76139.07,4.31,-0.07616,6e-05,7.13804]
[1779128855783,45.41,76139.07,4.31,-0.07616,6e-05,7.13804]
[1779128855964,45.41,76139.07,4.31,-0.07616,6e-05,7.13804]
[1779128855997,45.41,76139.07,4.31,-0.07616,6e-05,7.13804]
[1779128856321,45.41,76139.07,4.31,-0.07616,6e-05,7.13804]
[1779128856372,45.41,76139.07,4.31,-0.07616,6e-05,7.13804]
[1779128856447,45.41,76139.07,4.31,-0.07616,6e-05,7.13804]
[1779128856488,45.41,76139.07,4.31,-0.07616,6e-05,7.13804]
[1779128856533,45.41,76139.07,4.31,-0.07616,6e-05,7.13817]
[1779128857141,45.41,76139.07,4.31,-0.07616,6e-05,7.13817]
[1779128857458,45.41,76139.07,4.31,-0.07616,6e-05,7.13817]
[1779128857524,45.41,76139.07,4.31,-0.07616,6e-05,7.13817]
[1779128857578,45.41,76141.33,4.31,-0.07602,6e-05,7.12831]
[1779128858280,45.41,76141.33,4.31,-0.07602,6e-05,7.12831]
[1779128858548,45.41,76141.21,4.31,-0.07603,6e-05,7.12866]
[1779128859444,45.41,76141.21,4.31,-0.07603,6e-05,7.12866]
[1779128860561,45.41,76158.69,4.31,-0.07493,6e-05,7.05135]
[1779128862575,45.41,76168.08,4.31,-0.07434,6e-05,7.01007]
[1779128863691,45.41,76168.08,4.31,-0.07434,6e-05,7.01007]
[1779128863878,45.41,76173.63,4.31,-0.074,6e-05,6.98579]
[1779128863980,45.41,76173.63,4.31,-0.074,6e-05,6.98579]
[1779128864589,45.41,76171.81,4.31,-0.0741,6e-05,6.99344]
[1779128869625,45.4,76169.58,4.31,-0.07423,6e-05,7.00232]
[1779128871638,45.4,76159.99,4.31,-0.07483,6e-05,7.04439]
[1779128874860,45.4,76152.7,4.31,-0.07528,6e-05,7.07625]
[1779128874903,45.4,76152.7,4.31,-0.07528,6e-05,7.07625]
[1779128875666,45.4,76153.41,4.31,-0.07523,6e-05,7.07304]
[1779128876751,45.4,76164.52,4.31,-0.07454,6e-05,7.02415]
[1779128882716,45.4,76171.12,4.31,-0.07413,6e-05,6.99522]
[1779128883187,45.4,76171.12,4.31,-0.07413,6e-05,6.99522]
[1779128883204,45.4,76171.12,4.31,-0.07413,6e-05,6.99522]
[1779128883752,45.4,76173.7,4.31,-0.07397,6e-05,6.98396]
[1779128884735,45.4,76194.0,4.31,-0.07272,6e-05,6.89519]
[1779128885054,45.4,76194.0,4.31,-0.07272,6e-05,6.89519]
[1779128885742,45.4,76203.62,4.31,-0.07213,6e-05,6.85329]
[1779128887759,45.4,76221.68,4.31,-0.07104,6e-05,6.77516]
[1779128891488,45.4,76220.57,4.31,-0.0711,6e-05,6.77994]
[1779128894684,45.4,76229.09,4.31,-0.07059,6e-05,6.7427]
[1779128894798,45.4,76229.09,4.31,-0.07059,6e-05,6.7427]
[1779128894824,45.4,76234.17,4.31,-0.07028,6e-05,6.72062]
[1779128894912,45.4,76234.17,4.31,-0.07028,6e-05,6.72062]
[1779128895818,45.4,76243.1,4.31,-0.06975,6e-05,6.68217]
[1779128896670,45.4,76243.1,4.31,-0.06975,6e-05,6.68217]
[1779128896982,45.4,76242.54,4.31,-0.06978,6e-05,6.68437]
[1779128897825,45.39,76236.54,4.31,-0.07013,6e-05,6.70983]
[1779128900508,45.39,76231.74,4.31,-0.07041,6e-05,6.7299]
[1779128900848,45.39,76229.75,4.31,-0.07052,6e-05,6.73817]
[1779128902282,45.39,76234.23,4.31,-0.07025,6e-05,6.71868]
[1779128902332,45.39,76234.23,4.31,-0.07025,6e-05,6.71868]
[1779128902375,45.39,76234.23,4.31,-0.07025,6e-05,6.71868]
[1779128902521,45.39,76234.23,4.31,-0.07025,6e-05,6.71868]
[1779128902526,45.39,76234.23,4.31,-0.07025,6e-05,6.71868]
[1779128902556,45.39,76234.23,4.31,-0.07025,6e-05,6.71868]
[1779128902658,45.39,76234.3,4.31,-0.07025,6e-05,6.71814]
[1779128904092,45.39,76233.26,4.31,-0.07031,6e-05,6.72259]
[1779128905099,45.39,76228.98,4.31,-0.07056,6e-05,6.74044]
[1779128905144,45.39,76228.98,4.31,-0.07056,6e-05,6.74044]
[1779128905191,45.39,76232.99,4.31,-0.07031,6e-05,6.72296]
[1779128907130,45.39,76232.99,4.31,-0.07031,6e-05,6.72296]
[1779128907153,45.39,76232.99,4.31,-0.07031,6e-05,6.72296]
[1779128907723,45.39,76232.99,4.31,-0.07031,6e-05,6.72296]
[1779128907798,45.39,76235.14,4.31,-0.07018,6e-05,6.71323]
[1779128909916,45.39,76248.99,4.31,-0.06935,6e-05,6.65363]
[1779128910923,45.38,76238.58,4.31,-0.06997,6e-05,6.69793]
[1779128912341,45.38,76238.58,4.31,-0.06997,6e-05,6.69793]
[1779128912377,45.38,76238.58,4.31,-0.06997,6e-05,6.69793]
[1779128912466,45.38,76233.36,4.31,-0.07023,6e-05,6.71514]
[1779128915033,45.38,76230.42,4.31,-0.0704,6e-05,6.72749]
[1779128915250,45.38,76230.42,4.31,-0.0704,6e-05,6.72749]
[1779128915288,45.38,76230.42,4.31,-0.0704,6e-05,6.72749]
[1779128915710,45.38,76233.12,4.31,-0.07023,6e-05,6.71536]
[1779128917283,45.38,76233.12,4.31,-0.07023,6e-05,6.71536]
[1779128917344,45.38,76232.85,4.31,-0.07024,6e-05,6.716]
[1779128922001,45.38,76245.62,4.31,-0.06947,6e-05,6.66043]
[1779128923733,45.38,76245.62,4.31,-0.06947,6e-05,6.66043]
[1779128924459,45.37,76248.59,4.31,-0.06928,6e-05,6.64702]
[1779128924513,45.37,76250.27,4.31,-0.06918,6e-05,6.6393]
[1779128930062,45.37,76258.5,4.31,-0.06869,6e-05,6.60377]
[1779128932071,45.37,76246.24,4.31,-0.0694,6e-05,6.65573]
[1779128937107,45.37,76240.96,4.31,-0.0697,6e-05,6.67729]
[1779128941421,45.36,76239.02,4.31,-0.06981,6e-05,6.68494]
[1779128941688,45.36,76239.02,4.31,-0.06981,6e-05,6.68494]
[1779128941690,45.36,76247.12,4.31,-0.06933,6e-05,6.64992]
[1779128943157,45.36,76274.18,4.31,-0.06774,6e-05,6.53493]
[1779128944342,45.36,76274.18,4.31,-0.06774,6e-05,6.53493]
[1779128944353,45.36,76274.43,4.31,-0.06773,6e-05,6.53384]
[1779128945767,45.36,76274.43,4.31,-0.06773,6e-05,6.53384]
[1779128945820,45.36,76274.7,4.31,-0.06771,6e-05,6.53272]
[1779128951209,45.36,76277.03,4.31,-0.06758,6e-05,6.52313]
[1779128953231,45.36,76288.92,4.31,-0.0669,6e-05,6.47329]
[1779128955336,45.36,76288.92,4.31,-0.0669,6e-05,6.47342]
[1779128955854,45.36,76288.92,4.31,-0.0669,6e-05,6.47342]
[1779128955893,45.36,76292.64,4.31,-0.06669,6e-05,6.45796]
[1779128959855,45.37,76288.52,4.31,-0.06693,6e-05,6.47566]
[1779128959914,45.37,76288.18,4.31,-0.06696,6e-05,6.47722]
[1779128965312,45.37,76289.16,4.31,-0.06691,6e-05,6.47385]
[1779128970344,45.37,76290.28,4.31,-0.06685,6e-05,6.46981]
[1779128975379,45.37,76288.32,4.31,-0.06693,6e-05,6.47408]
[1779128980413,45.37,76288.67,4.31,-0.06692,6e-05,6.47323]
[1779128985261,45.38,76287.02,4.31,-0.06702,6e-05,6.48062]
[1779128986353,45.38,76286.85,4.31,-0.06703,6e-05,6.48145]
[1779128986456,45.38,76287.64,4.31,-0.06699,6e-05,6.47825]
[1779128991491,45.38,76286.2,4.31,-0.06708,6e-05,6.4849]
[1779128996526,45.38,76289.58,4.31,-0.06689,6e-05,6.47134]
[1779129001561,45.38,76287.83,4.31,-0.067,6e-05,6.47927]
[1779129006596,45.38,76286.14,4.31,-0.06711,6e-05,6.48693]
[1779129011631,45.39,76296.98,4.31,-0.06649,6e-05,6.44196]
[1779129015660,45.39,76306.69,4.31,-0.06595,6e-05,6.40212]
[1779129018902,45.39,76307.07,4.31,-0.06594,6e-05,6.40097]
[1779129018932,45.39,76289.74,4.31,-0.06693,6e-05,6.47372]
[1779129024731,45.39,76284.54,4.31,-0.06723,6e-05,6.49607]
[1779129027769,45.39,76294.35,4.31,-0.06667,6e-05,6.45516]
[1779129032865,45.39,76287.72,4.31,-0.06702,6e-05,6.47885]
[1779129032918,45.39,76275.85,4.31,-0.0677,6e-05,6.5289]
[1779129038845,45.4,76272.29,4.31,-0.06791,6e-05,6.54402]
[1779129042873,45.4,76282.92,4.31,-0.06729,6e-05,6.49922]
[1779129047908,45.4,76287.1,4.31,-0.06706,6e-05,6.48202]
[1779129052943,45.4,76294.23,4.31,-0.06666,6e-05,6.4527]
[1779129057978,45.4,76296.38,4.31,-0.06655,6e-05,6.44435]
[1779129063012,45.4,76292.51,4.31,-0.06678,6e-05,6.46139]
[1779129067042,45.4,76279.82,4.31,-0.06751,6e-05,6.5153]
[1779129072081,45.41,76276.29,4.31,-0.06772,6e-05,6.53033]
[1779129077117,45.41,76282.33,4.31,-0.06737,6e-05,6.50514]
[1779129082938,45.41,76282.89,4.31,-0.06735,6e-05,6.50308]
[1779129088195,45.41,76289.46,4.31,-0.06698,6e-05,6.47644]
[1779129093231,45.41,76288.1,4.31,-0.06703,6e-05,6.47814]
[1779129098265,45.41,76291.29,4.31,-0.06685,6e-05,6.46524]
[1779129099272,45.41,76301.26,4.31,-0.06628,6e-05,6.42363]
[1779129104372,45.42,76298.76,4.31,-0.06644,6e-05,6.43526]
[1779129105360,45.42,76298.76,4.31,-0.06644,6e-05,6.43526]
[1779129106321,45.42,76296.54,4.31,-0.06657,6e-05,6.44472]
[1779129106384,45.42,76296.72,4.31,-0.06656,6e-05,6.44413]
[1779129108098,45.42,76296.37,4.31,-0.06658,6e-05,6.4456]
[1779129110097,45.42,76307.09,4.31,-0.06598,6e-05,6.4014]
[1779129114467,45.42,76312.02,4.31,-0.06571,6e-05,6.38181]
[1779129114480,45.42,76312.21,4.31,-0.0657,6e-05,6.38085]
[1779129120419,45.43,76308.52,4.31,-0.06593,6e-05,6.39757]
[1779129125454,45.43,76317.08,4.31,-0.06546,6e-05,6.36303]
[1779129130952,45.43,76318.43,4.31,-0.0654,6e-05,6.35837]
[1779129131141,45.43,76319.1,4.31,-0.06536,6e-05,6.35582]
[1779129134584,45.43,76334.93,4.31,-0.06446,6e-05,6.28913]
[1779129140558,45.43,76336.88,4.31,-0.06434,6e-05,6.28027]
[1779129145594,45.42,76341.03,4.31,-0.0641,6e-05,6.26207]
[1779129150633,45.42,76349.18,4.31,-0.06363,5e-05,6.22675]
[1779129155668,45.41,76350.69,4.31,-0.06348,5e-05,6.21454]
[1779129160703,45.41,76347.6,4.31,-0.06363,6e-05,6.2258]
[1779129165739,45.41,76352.01,4.31,-0.06337,5e-05,6.20641]
[1779129169766,45.4,76340.2,4.31,-0.06401,6e-05,6.2539]
[1779129173794,45.4,76354.32,4.31,-0.06322,5e-05,6.19473]
[1779129178828,45.4,76352.72,4.31,-0.06329,5e-05,6.20017]
[1779129183863,45.39,76354.71,4.31,-0.06317,5e-05,6.19082]
[1779129188899,45.39,76359.18,4.31,-0.06291,5e-05,6.17143]
[1779129191920,45.39,76347.8,4.31,-0.06352,5e-05,6.21743]
[1779129196955,45.38,76352.37,4.31,-0.06326,5e-05,6.19753]
[1779129201990,45.38,76347.96,4.31,-0.06348,5e-05,6.21445]
[1779129207024,45.37,76344.56,4.31,-0.06365,6e-05,6.22706]
[1779129210050,45.37,76330.67,4.31,-0.06441,6e-05,6.28342]
[1779129215160,45.37,76322.23,4.31,-0.06482,6e-05,6.31201]
[1779129221129,45.36,76314.07,4.31,-0.06526,6e-05,6.34512]
[1779129226165,45.36,76312.46,4.31,-0.06532,6e-05,6.34954]
[1779129231198,45.35,76314.32,4.31,-0.06519,6e-05,6.33957]
[1779129237242,45.34,76313.88,4.31,-0.06518,6e-05,6.33873]
[1779129242277,45.33,76316.17,4.31,-0.06502,6e-05,6.32699]
[1779129247312,45.33,76316.03,4.31,-0.065,6e-05,6.32542]
[1779129252348,45.32,76312.97,4.31,-0.06514,6e-05,6.3359]
[1779129258059,45.31,76312.51,4.31,-0.06514,6e-05,6.336]
[1779129259397,45.31,76299.4,4.31,-0.06587,6e-05,6.38929]
[1779129264431,45.3,76295.43,4.31,-0.06606,6e-05,6.40355]
[1779129269466,45.3,76289.7,4.31,-0.06637,6e-05,6.42634]
[1779129274505,45.29,76305.03,4.31,-0.06543,6e-05,6.35591]
[1779129279536,45.28,76311.42,4.31,-0.06504,6e-05,6.32698]
[1779129284571,45.28,76319.34,4.31,-0.06457,6e-05,6.29209]
[1779129289605,45.27,76320.33,4.31,-0.06449,6e-05,6.28606]
[1779129294642,45.27,76324.03,4.31,-0.06426,6e-05,6.26893]
[1779129299676,45.26,76328.86,4.31,-0.06397,6e-05,6.2473]
[1779129304711,45.26,76328.34,4.31,-0.06398,6e-05,6.24783]
[1779129309746,45.25,76329.2,4.31,-0.06391,6e-05,6.24267]
[1779129314781,45.25,76328.48,4.31,-0.06393,6e-05,6.24403]
[1779129319816,45.24,76331.05,4.31,-0.06377,6e-05,6.23184]
[1779129324850,45.24,76325.77,4.31,-0.06404,6e-05,6.25208]
[1779129329887,45.23,76330.27,4.31,-0.06377,6e-05,6.23211]
[1779129334922,45.23,76338.47,4.31,-0.06326,6e-05,6.19264]
[1779129337943,45.23,76349.82,4.31,-0.06263,5e-05,6.14553]
[1779129342977,45.22,76351.77,4.31,-0.06252,5e-05,6.13706]
[1779129348012,45.22,76354.7,4.31,-0.06235,5e-05,6.12464]
[1779129353048,45.22,76352.42,4.31,-0.06245,5e-05,6.132]
[1779129358083,45.21,76353.08,4.31,-0.06239,5e-05,6.12742]
[1779129363120,45.21,76352.82,4.31,-0.0624,5e-05,6.12812]
[1779129368153,45.21,76353.02,4.31,-0.06239,5e-05,6.12693]
[1779129373188,45.21,76341.74,4.31,-0.063,5e-05,6.17267]
[1779129378223,45.2,76341.19,4.31,-0.06302,5e-05,6.17421]
[1779129383258,45.2,76344.08,4.31,-0.06285,5e-05,6.16171]
[1779129388293,45.2,76342.54,4.31,-0.06293,5e-05,6.16737]
[1779129393329,45.2,76343.88,4.31,-0.0628,5e-05,6.1567]
[1779129398364,45.2,76345.04,4.31,-0.06273,5e-05,6.1514]
[1779129403401,45.19,76344.26,4.31,-0.06277,5e-05,6.15406]
[1779129408445,45.19,76344.91,4.31,-0.06273,5e-05,6.15085]
[1779129414364,45.19,76343.8,4.31,-0.06278,5e-05,6.15497]
[1779129416583,45.19,76333.44,4.31,-0.06334,6e-05,6.19709]
[1779129422534,45.19,76339.57,4.31,-0.06299,5e-05,6.17091]
[1779129427844,45.19,76339.75,4.31,-0.06298,5e-05,6.16965]
[1779129431596,45.18,76327.81,4.31,-0.06363,6e-05,6.21806]
[1779129436722,45.18,76331.36,4.31,-0.06341,6e-05,6.20224]
[1779129442673,45.18,76331.2,4.31,-0.06341,6e-05,6.20212]
[1779129447710,45.17,76333.19,4.31,-0.06329,6e-05,6.19299]
[1779129452744,45.17,76335.06,4.31,-0.06314,6e-05,6.18001]
[1779129457779,45.17,76325.98,4.31,-0.06362,6e-05,6.21646]
[1779129462815,45.17,76326.9,4.31,-0.06356,6e-05,6.21167]
[1779129467849,45.16,76326.29,4.31,-0.06358,6e-05,6.21317]
[1779129472884,45.16,76328.02,4.31,-0.06347,6e-05,6.20509]
[1779129477918,45.16,76319.71,4.31,-0.06392,6e-05,6.23834]
[1779129481948,45.15,76307.7,4.31,-0.06458,6e-05,6.28714]
[1779129487074,45.15,76308.95,4.31,-0.06449,6e-05,6.28041]
[1779129493029,45.14,76309.7,4.31,-0.06442,6e-05,6.27562]
[1779129497144,45.14,76295.24,4.31,-0.06523,6e-05,6.3351]
[1779129503099,45.14,76295.41,4.31,-0.06522,6e-05,6.33457]
[1779129508483,45.14,76288.69,4.31,-0.0656,6e-05,6.36264]
[1779129515264,45.14,76282.51,4.31,-0.0659,6e-05,6.38361]
[1779129520221,45.14,76268.31,4.31,-0.06671,6e-05,6.44283]
[1779129523288,45.14,76265.87,4.31,-0.06685,6e-05,6.45278]
[1779129527340,45.13,76265.02,4.31,-0.06689,6e-05,6.4557]
[1779129527356,45.13,76263.19,4.31,-0.06699,6e-05,6.46326]
[1779129533310,45.13,76259.58,4.31,-0.06719,6e-05,6.47784]
[1779129538344,45.13,76259.82,4.31,-0.06719,6e-05,6.47765]
[1779129543382,45.14,76253.63,4.31,-0.06755,6e-05,6.50457]
[1779129548416,45.14,76258.58,4.31,-0.06728,6e-05,6.48427]
[1779129553450,45.14,76259.76,4.31,-0.06722,6e-05,6.48006]
[1779129558485,45.14,76254.5,4.31,-0.06753,6e-05,6.50305]
[1779129563520,45.15,76254.16,4.31,-0.06756,6e-05,6.50524]
[1779129568556,45.15,76236.88,4.31,-0.06858,6e-05,6.57941]
[1779129573595,45.15,76243.49,4.31,-0.06815,6e-05,6.54668]
[1779129579187,45.15,76238.62,4.31,-0.06844,6e-05,6.5676]
[1779129582266,45.15,76228.42,4.31,-0.06904,6e-05,6.61117]
[1779129582337,45.15,76227.06,4.31,-0.06912,6e-05,6.61684]
[1779129587775,45.15,76237.39,4.31,-0.06851,6e-05,6.57245]
[1779129593731,45.15,76236.74,4.31,-0.06855,6e-05,6.57521]
[1779129598767,45.15,76236.0,4.31,-0.06859,6e-05,6.57833]
[1779129603802,45.15,76238.14,4.31,-0.06846,6e-05,6.56915]
[1779129608838,45.15,76240.79,4.31,-0.06831,6e-05,6.55788]
[1779129613877,45.15,76249.51,4.31,-0.0678,6e-05,6.5211]
[1779129618907,45.15,76251.14,4.31,-0.06771,6e-05,6.51459]
[1779129623942,45.15,76250.51,4.31,-0.06775,6e-05,6.51761]
[1779129626963,45.15,76234.91,4.31,-0.06867,6e-05,6.58416]
[1779129631997,45.15,76242.58,4.31,-0.06818,6e-05,6.54689]
[1779129637033,45.15,76245.67,4.31,-0.068,6e-05,6.53406]
[1779129642069,45.15,76242.69,4.31,-0.06818,6e-05,6.54688]
[1779129647104,45.15,76247.27,4.31,-0.06791,6e-05,6.52768]
[1779129652139,45.15,76252.09,4.31,-0.06764,6e-05,6.5076]
[1779129653959,45.16,76251.21,4.31,-0.06769,6e-05,6.51143]
[1779129658132,45.16,76257.93,4.31,-0.06731,6e-05,6.48347]
[1779129658159,45.16,76257.93,4.31,-0.06731,6e-05,6.48347]
[1779129658234,45.16,76259.26,4.31,-0.06723,6e-05,6.47798]
[1779129662570,45.16,76263.38,4.31,-0.067,6e-05,6.46108]
[1779129666238,45.16,76276.8,4.31,-0.06624,6e-05,6.40568]
[1779129668341,45.16,76264.75,4.31,-0.06694,6e-05,6.45697]
[1779129674294,45.17,76269.1,4.31,-0.06671,6e-05,6.43967]
[1779129679329,45.17,76270.62,4.31,-0.06663,6e-05,6.43428]
[1779129684364,45.17,76269.37,4.31,-0.06672,6e-05,6.44053]
[1779129689399,45.18,76272.77,4.31,-0.06654,6e-05,6.42727]
[1779129694434,45.18,76275.35,4.31,-0.06636,6e-05,6.41286]
[1779129698550,45.18,76253.75,4.31,-0.06762,6e-05,6.50479]
[1779129704504,45.18,76250.04,4.31,-0.06784,6e-05,6.52085]
[1779129709539,45.18,76252.9,4.31,-0.06767,6e-05,6.50894]
[1779129714587,45.19,76255.31,4.31,-0.06754,6e-05,6.4991]
[1779129719622,45.19,76260.24,4.31,-0.06726,6e-05,6.4788]
[1779129724657,45.19,76263.15,4.31,-0.0671,6e-05,6.46719]
[1779129729693,45.19,76254.52,4.31,-0.06761,6e-05,6.50439]
[1779129734729,45.19,76252.78,4.31,-0.06772,6e-05,6.51227]
[1779129739764,45.2,76260.55,4.31,-0.06727,6e-05,6.47995]
[1779129744799,45.2,76261.88,4.31,-0.06721,6e-05,6.47506]
[1779129749834,45.2,76256.03,4.31,-0.06756,6e-05,6.5005]
[1779129754870,45.2,76259.05,4.31,-0.06735,6e-05,6.48366]
[1779129759904,45.2,76264.19,4.31,-0.06706,6e-05,6.46273]
[1779129764941,45.21,76264.52,4.31,-0.06705,6e-05,6.46214]
[1779129767960,45.21,76254.85,4.31,-0.06762,6e-05,6.50343]
[1779129772996,45.21,76248.38,4.31,-0.068,6e-05,6.5314]
[1779129778033,45.21,76240.75,4.31,-0.06845,6e-05,6.56401]
[1779129783069,45.21,76246.98,4.31,-0.06809,6e-05,6.53767]
[1779129787096,45.21,76237.6,4.31,-0.06864,6e-05,6.57771]
[1779129791320,45.21,76236.65,4.31,-0.06869,6e-05,6.58164]
[1779129791875,45.21,76237.12,4.31,-0.06866,6e-05,6.57955]
[1779129793371,45.21,76235.43,4.31,-0.06876,6e-05,6.58675]
[1779129793413,45.21,76209.34,4.31,-0.07032,6e-05,6.6988]
[1779129795583,45.21,76209.34,4.31,-0.07032,6e-05,6.69895]
[1779129797297,45.21,76205.62,4.31,-0.07055,6e-05,6.71517]
[1779129797367,45.21,76205.62,4.31,-0.07055,6e-05,6.71517]
[1779129797373,45.21,76203.82,4.31,-0.07065,6e-05,6.72301]
[1779129798004,45.21,76203.82,4.31,-0.07065,6e-05,6.72301]
[1779129798161,45.21,76203.82,4.31,-0.07065,6e-05,6.72301]
[1779129798282,45.21,76203.82,4.31,-0.07065,6e-05,6.72301]
[1779129799413,45.21,76202.34,4.31,-0.07075,6e-05,6.72948]
[1779129799421,45.21,76199.21,4.31,-0.07094,6e-05,6.74309]
[1779129801362,45.21,76198.72,4.31,-0.07096,6e-05,6.74521]
[1779129803960,45.21,76201.37,4.31,-0.07081,6e-05,6.73389]
[1779129803996,45.21,76201.37,4.31,-0.07081,6e-05,6.73389]
[1779129804220,45.21,76201.27,4.31,-0.07081,6e-05,6.73438]
[1779129805954,45.21,76202.26,4.31,-0.07075,6e-05,6.73016]
[1779129806231,45.21,76205.5,4.31,-0.07056,6e-05,6.71625]
[1779129808469,45.21,76205.84,4.31,-0.07054,6e-05,6.71487]
[1779129810042,45.22,76218.67,4.31,-0.06978,6e-05,6.65994]
[1779129811883,45.22,76220.43,4.31,-0.06963,6e-05,6.64803]
[1779129812275,45.22,76222.28,4.31,-0.06953,6e-05,6.64029]
[1779129815295,45.22,76231.97,4.31,-0.06895,6e-05,6.59884]
[1779129820329,45.22,76236.74,4.31,-0.06867,6e-05,6.5782]
[1779129825365,45.22,76236.0,4.31,-0.06871,6e-05,6.58114]
[1779129829482,45.21,76247.98,4.31,-0.068,6e-05,6.53004]
[1779129835441,45.22,76249.09,4.31,-0.06794,6e-05,6.52548]
[1779129840485,45.22,76253.98,4.31,-0.06766,6e-05,6.50488]
[1779129843497,45.22,76244.66,4.31,-0.0682,6e-05,6.54457]
[1779129848531,45.22,76239.19,4.31,-0.06852,6e-05,6.56773]
[1779129853567,45.22,76243.83,4.31,-0.06825,6e-05,6.54778]
[1779129858601,45.22,76246.1,4.31,-0.06811,6e-05,6.53806]
[1779129863637,45.21,76244.23,4.31,-0.06822,6e-05,6.54593]
[1779129866657,45.21,76233.72,4.31,-0.06884,6e-05,6.59061]
[1779129871693,45.21,76236.14,4.31,-0.06864,6e-05,6.57511]
[1779129874714,45.21,76245.74,4.31,-0.06808,6e-05,6.5341]
[1779129879840,45.21,76247.49,4.31,-0.06798,6e-05,6.52657]
[1779129885792,45.21,76247.11,4.31,-0.068,6e-05,6.5281]
[1779129890826,45.21,76253.06,4.31,-0.06765,6e-05,6.50287]
[1779129893847,45.21,76262.51,4.31,-0.0671,6e-05,6.46312]
[1779129898886,45.21,76259.92,4.31,-0.06726,6e-05,6.47459]
[1779129903921,45.22,76261.49,4.31,-0.06718,6e-05,6.4686]
[1779129908956,45.22,76259.52,4.31,-0.0673,6e-05,6.47749]
[1779129913991,45.22,76253.92,4.31,-0.06763,6e-05,6.50176]
[1779129919028,45.22,76252.28,4.31,-0.06774,6e-05,6.50931]
[1779129920130,45.22,76239.95,4.31,-0.06846,6e-05,6.56177]
[1779129925070,45.22,76249.27,4.31,-0.06792,6e-05,6.52251]
[1779129930203,45.22,76251.48,4.31,-0.0678,6e-05,6.51363]
[1779129936146,45.23,76252.17,4.31,-0.06772,6e-05,6.50666]
[1779129941187,45.23,76252.81,4.31,-0.06769,6e-05,6.50442]
[1779129946222,45.23,76256.21,4.31,-0.0675,6e-05,6.49058]
[1779129951255,45.23,76252.08,4.31,-0.06775,6e-05,6.50867]
[1779129956290,45.23,76244.51,4.31,-0.0682,6e-05,6.54128]
[1779129961327,45.23,76252.66,4.31,-0.06773,6e-05,6.50708]
[1779129966362,45.24,76235.71,4.31,-0.06873,6e-05,6.57961]
[1779129970486,45.24,76248.78,4.31,-0.06796,6e-05,6.5241]
[1779129973413,45.24,76259.57,4.31,-0.06734,6e-05,6.47868]
[1779129978399,45.24,76267.08,4.31,-0.06691,6e-05,6.44761]
[1779129979286,45.24,76270.82,4.31,-0.0667,6e-05,6.43201]
[1779129979695,45.24,76270.82,4.31,-0.0667,6e-05,6.43201]
[1779129979707,45.24,76270.82,4.31,-0.0667,6e-05,6.43201]
[1779129979998,45.24,76299.81,4.31,-0.06506,6e-05,6.31148]
[1779129980759,45.24,76299.81,4.31,-0.06506,6e-05,6.31148]
[1779129980926,45.24,76299.81,4.31,-0.06506,6e-05,6.31148]
[1779129980957,45.24,76299.81,4.31,-0.06506,6e-05,6.31148]
[1779129981024,45.24,76299.81,4.31,-0.06506,6e-05,6.31148]
[1779129981034,45.24,76299.81,4.31,-0.06506,6e-05,6.31148]
[1779129981025,45.24,76319.49,4.31,-0.06396,6e-05,6.22999]
[1779129981652,45.24,76321.84,4.31,-0.06383,6e-05,6.22029]
[1779129986907,45.24,76312.85,4.31,-0.06432,6e-05,6.25704]
[1779129986911,45.24,76312.85,4.31,-0.06432,6e-05,6.25704]
[1779129987006,45.24,76312.66,4.31,-0.06433,6e-05,6.25797]
[1779129990640,45.24,76298.24,4.31,-0.06516,6e-05,6.31884]
[1779129996579,45.25,76292.17,4.31,-0.06549,6e-05,6.3418]
[1779129998448,45.25,76292.38,4.31,-0.06548,6e-05,6.3413]
[1779129998591,45.25,76293.39,4.31,-0.06542,6e-05,6.33708]
[1779130000440,45.25,76298.86,4.31,-0.06512,6e-05,6.31468]
[1779130000709,45.25,76304.03,4.31,-0.06483,6e-05,6.29331]
[1779130006648,45.25,76307.71,4.31,-0.06461,6e-05,6.27706]
[1779130011682,45.25,76305.83,4.31,-0.0647,6e-05,6.28349]
[1779130017726,45.24,76295.43,4.31,-0.06526,6e-05,6.32516]
[1779130020851,45.24,76279.74,4.31,-0.06615,6e-05,6.3907]
[1779130026793,45.24,76286.13,4.31,-0.06578,6e-05,6.36338]
[1779130031833,45.24,76284.97,4.31,-0.06584,6e-05,6.36766]
[1779130037873,45.24,76289.4,4.31,-0.06559,6e-05,6.34901]
[1779130042906,45.24,76287.45,4.31,-0.0657,6e-05,6.35727]
[1779130047942,45.24,76286.7,4.31,-0.06574,6e-05,6.36054]
[1779130052977,45.23,76289.31,4.31,-0.06553,6e-05,6.34364]
[1779130058011,45.23,76294.23,4.31,-0.06523,6e-05,6.32142]
[1779130063050,45.22,76294.08,4.31,-0.06522,6e-05,6.32039]
[1779130068084,45.22,76299.44,4.31,-0.06489,6e-05,6.2964]
[1779130071106,45.22,76310.96,4.31,-0.06424,6e-05,6.24764]
[1779130076141,45.21,76314.7,4.31,-0.06401,6e-05,6.23101]
[1779130081275,45.21,76309.53,4.31,-0.06428,6e-05,6.25115]
[1779130087220,45.2,76310.44,4.31,-0.06421,6e-05,6.24573]
[1779130092256,45.2,76306.19,4.31,-0.06443,6e-05,6.26188]
[1779130097292,45.19,76299.52,4.31,-0.06478,6e-05,6.288]
[1779130102330,45.19,76294.51,4.31,-0.06506,6e-05,6.30823]
[1779130107364,45.19,76290.35,4.31,-0.06528,6e-05,6.32437]
[1779130112399,45.18,76292.42,4.31,-0.06509,6e-05,6.30911]
[1779130117433,45.18,76287.12,4.31,-0.06537,6e-05,6.32961]
[1779130122469,45.17,76286.4,4.31,-0.06541,6e-05,6.33241]
[1779130127505,45.17,76286.8,4.31,-0.06538,6e-05,6.33052]
[1779130132539,45.17,76287.61,4.31,-0.06533,6e-05,6.32695]
[1779130138152,45.17,76287.69,4.31,-0.06533,6e-05,6.32649]
[1779130143620,45.17,76295.52,4.31,-0.06488,6e-05,6.29369]
[1779130148654,45.17,76293.4,4.31,-0.06499,6e-05,6.30186]
[1779130153689,45.17,76286.82,4.31,-0.06536,6e-05,6.32932]
[1779130158723,45.17,76278.89,4.31,-0.06581,6e-05,6.36223]
[1779130163759,45.17,76274.67,4.31,-0.06605,6e-05,6.37955]
[1779130165775,45.17,76262.85,4.31,-0.06672,6e-05,6.42899]
[1779130170812,45.16,76256.31,4.31,-0.06709,6e-05,6.45584]
[1779130171878,45.16,76256.31,4.31,-0.06709,6e-05,6.45584]
[1779130173908,45.17,76251.39,4.31,-0.06734,6e-05,6.47236]
[1779130175922,45.17,76250.58,4.31,-0.06739,6e-05,6.4761]
[1779130177995,45.17,76249.71,4.31,-0.06744,6e-05,6.48008]
[1779130178056,45.17,76235.52,4.31,-0.06828,6e-05,6.54046]
[1779130179875,45.17,76225.21,4.31,-0.06889,6e-05,6.58457]
[1779130184911,45.17,76215.79,4.31,-0.06944,6e-05,6.62471]
[1779130188939,45.17,76229.16,4.31,-0.06865,6e-05,6.56724]
[1779130193975,45.17,76227.45,4.31,-0.06875,6e-05,6.57446]
[1779130199010,45.17,76229.42,4.31,-0.06863,6e-05,6.56587]
[1779130204047,45.17,76220.39,4.31,-0.06916,6e-05,6.60423]
[1779130209081,45.16,76222.67,4.31,-0.06902,6e-05,6.59399]
[1779130214143,45.16,76224.78,4.31,-0.06889,6e-05,6.58456]
[1779130215353,45.16,76221.22,4.31,-0.06909,6e-05,6.59958]
[1779130215929,45.16,76221.22,4.31,-0.06909,6e-05,6.59958]
[1779130216638,45.16,76221.41,4.31,-0.06908,6e-05,6.59865]
[1779130217137,45.16,76224.05,4.31,-0.06892,6e-05,6.58724]
[1779130222278,45.16,76223.35,4.31,-0.06896,6e-05,6.58972]
[1779130225051,45.16,76222.18,4.31,-0.06902,6e-05,6.5945]
[1779130225198,45.16,76216.95,4.31,-0.06933,6e-05,6.61676]
[1779130230231,45.16,76225.26,4.31,-0.06883,6e-05,6.58059]
[1779130235265,45.16,76217.08,4.31,-0.06927,6e-05,6.61075]
[1779130240300,45.16,76226.29,4.31,-0.06872,6e-05,6.57122]
[1779130245316,45.15,76226.33,4.31,-0.06871,6e-05,6.57055]
[1779130249367,45.15,76215.99,4.31,-0.06932,6e-05,6.61433]
[1779130254403,45.15,76214.31,4.31,-0.06942,6e-05,6.62177]
[1779130259438,45.16,76228.48,4.31,-0.06859,6e-05,6.56171]
[1779130261683,45.16,76230.88,4.31,-0.06845,6e-05,6.5514]
[1779130263344,45.15,76231.45,4.31,-0.06841,6e-05,6.5489]
[1779130263902,45.15,76239.62,4.31,-0.06793,6e-05,6.51401]
[1779130265372,45.15,76239.62,4.31,-0.06793,6e-05,6.514]
[1779130265481,45.15,76239.7,4.31,-0.06793,6e-05,6.51365]
[1779130270517,45.15,76239.78,4.31,-0.06792,6e-05,6.51325]
[1779130275555,45.15,76243.18,4.31,-0.06772,6e-05,6.49882]
[1779130280587,45.15,76240.7,4.31,-0.06787,6e-05,6.50949]
[1779130285707,45.15,76239.33,4.31,-0.06795,6e-05,6.51539]
[1779130285754,45.15,76239.21,4.31,-0.06796,6e-05,6.51592]
[1779130291669,45.16,76234.75,4.31,-0.06818,6e-05,6.53035]
[1779130296699,45.16,76235.44,4.31,-0.06814,6e-05,6.52744]
[1779130299719,45.16,76244.77,4.31,-0.06759,6e-05,6.4879]
[1779130304755,45.16,76244.51,4.31,-0.06762,6e-05,6.48945]
[1779130309789,45.16,76244.4,4.31,-0.06763,6e-05,6.49034]
[1779130314826,45.16,76245.95,4.31,-0.06754,6e-05,6.48417]
[1779130319859,45.16,76245.69,4.31,-0.06756,6e-05,6.48568]
[1779130324897,45.16,76239.82,4.31,-0.06791,6e-05,6.51084]
[1779130329932,45.16,76242.73,4.31,-0.06774,6e-05,6.49865]
[1779130334970,45.16,76244.09,4.31,-0.06767,6e-05,6.49311]
[1779130340014,45.17,76251.61,4.31,-0.06724,6e-05,6.46195]
[1779130345039,45.17,76248.62,4.31,-0.06742,6e-05,6.47494]
[1779130350076,45.17,76245.51,4.31,-0.0676,6e-05,6.48844]
[1779130355110,45.17,76246.23,4.31,-0.06752,6e-05,6.48098]
[1779130360147,45.17,76252.09,4.31,-0.06718,6e-05,6.45651]
[1779130361396,45.17,76252.09,4.31,-0.06718,6e-05,6.45651]
[1779130363217,45.17,76254.1,4.31,-0.06707,6e-05,6.44823]
[1779130363268,45.17,76261.92,4.31,-0.06662,6e-05,6.41535]
[1779130365428,45.17,76276.22,4.31,-0.0658,6e-05,6.35558]
[1779130367049,45.17,76276.22,4.31,-0.06581,6e-05,6.35578]
[1779130369068,45.17,76271.53,4.31,-0.06608,6e-05,6.37595]
[1779130369210,45.17,76272.73,4.31,-0.06601,6e-05,6.37115]
[1779130371098,45.17,76271.61,4.31,-0.06608,6e-05,6.3761]
[1779130371223,45.18,76271.92,4.31,-0.06607,6e-05,6.37504]
[1779130376259,45.18,76273.82,4.31,-0.06598,6e-05,6.36832]
[1779130381294,45.18,76273.74,4.31,-0.066,6e-05,6.36996]
[1779130385306,45.19,76271.34,4.31,-0.06614,6e-05,6.38076]
[1779130385329,45.19,76271.34,4.31,-0.06614,6e-05,6.38076]
[1779130385370,45.19,76274.57,4.31,-0.06596,6e-05,6.36744]
[1779130391368,45.19,76276.79,4.31,-0.06586,6e-05,6.35964]
[1779130396400,45.2,76277.76,4.31,-0.06582,6e-05,6.35687]
[1779130401435,45.2,76279.32,4.31,-0.06575,6e-05,6.35162]
[1779130406469,45.2,76276.22,4.31,-0.06594,6e-05,6.36585]
[1779130411505,45.21,76275.44,4.31,-0.06596,6e-05,6.36571]
[1779130416732,45.21,76273.36,4.31,-0.06609,6e-05,6.37565]
[1779130416736,45.21,76289.04,4.31,-0.0652,6e-05,6.31008]
[1779130417831,45.21,76289.04,4.31,-0.0652,6e-05,6.31008]
[1779130417845,45.21,76289.04,4.31,-0.0652,6e-05,6.31008]
[1779130417854,45.21,76289.04,4.31,-0.0652,6e-05,6.31008]
[1779130417861,45.21,76289.04,4.31,-0.0652,6e-05,6.31008]
[1779130417864,45.21,76289.04,4.31,-0.0652,6e-05,6.31008]
[1779130418324,45.21,76289.04,4.31,-0.0652,6e-05,6.31008]
[1779130418423,45.21,76295.21,4.31,-0.06486,6e-05,6.28499]
[1779130421300,45.21,76295.36,4.31,-0.06486,6e-05,6.28475]
[1779130421309,45.21,76295.36,4.31,-0.06486,6e-05,6.28475]
[1779130421310,45.21,76295.36,4.31,-0.06486,6e-05,6.28475]
[1779130421439,45.21,76295.36,4.31,-0.06486,6e-05,6.28475]
[1779130421489,45.21,76295.36,4.31,-0.06486,6e-05,6.28475]
[1779130421312,45.22,76295.73,4.31,-0.06485,6e-05,6.28401]
[1779130421918,45.22,76295.73,4.31,-0.06485,6e-05,6.28401]
[1779130421921,45.22,76295.73,4.31,-0.06485,6e-05,6.28401]
[1779130422011,45.22,76295.48,4.31,-0.06486,6e-05,6.28505]
[1779130422694,45.22,76295.48,4.31,-0.06486,6e-05,6.28505]
[1779130422729,45.22,76294.89,4.31,-0.0649,6e-05,6.28791]
[1779130428625,45.23,76288.37,4.31,-0.0653,6e-05,6.31747]
[1779130433765,45.23,76285.53,4.31,-0.06547,6e-05,6.32986]
[1779130440132,45.23,76279.36,4.31,-0.06582,6e-05,6.35577]
[1779130440142,45.23,76279.76,4.31,-0.0658,6e-05,6.35413]
[1779130442083,45.23,76279.76,4.31,-0.0658,6e-05,6.35413]
[1779130442172,45.23,76279.58,4.31,-0.06581,6e-05,6.35493]
[1779130447758,45.23,76272.94,4.31,-0.06619,6e-05,6.38284]
[1779130448919,45.23,76256.62,4.31,-0.06713,6e-05,6.45144]
[1779130450457,45.23,76256.62,4.31,-0.06713,6e-05,6.45144]
[1779130455814,45.23,76241.97,4.31,-0.068,6e-05,6.51444]
[1779130460499,45.23,76241.83,4.31,-0.06801,6e-05,6.51517]
[1779130460637,45.23,76238.45,4.31,-0.06821,6e-05,6.53006]
[1779130460849,45.23,76238.76,4.31,-0.06819,6e-05,6.52874]
[1779130462484,45.23,76238.76,4.31,-0.06819,6e-05,6.52874]
[1779130461857,45.23,76228.69,4.31,-0.06879,6e-05,6.57169]
[1779130462863,45.23,76226.17,4.31,-0.06894,6e-05,6.58248]
[1779130464687,45.23,76223.67,4.31,-0.06908,6e-05,6.59317]
[1779130464876,45.23,76223.67,4.31,-0.06908,6e-05,6.59318]
[1779130467377,45.23,76206.35,4.31,-0.07011,6e-05,6.66723]
[1779130468535,45.23,76206.35,4.31,-0.07011,6e-05,6.66723]
[1779130468572,45.23,76205.96,4.31,-0.07014,6e-05,6.6689]
[1779130468905,45.23,76186.37,4.31,-0.07132,6e-05,6.7534]
[1779130469798,45.23,76186.37,4.31,-0.07132,6e-05,6.7534]
[1779130470866,45.23,76186.27,4.31,-0.07133,6e-05,6.75374]
[1779130470919,45.23,76187.07,4.31,-0.07128,6e-05,6.75018]
[1779130475954,45.23,76187.04,4.31,-0.07123,6e-05,6.74513]
[1779130478531,45.23,76187.81,4.31,-0.07118,6e-05,6.74169]
[1779130478556,45.23,76183.04,4.31,-0.07147,6e-05,6.7621]
[1779130481996,45.23,76193.5,4.31,-0.07083,6e-05,6.71656]
[1779130487032,45.23,76195.17,4.31,-0.07072,6e-05,6.70894]
[1779130490448,45.23,76197.34,4.31,-0.07059,6e-05,6.69943]
[1779130490549,45.23,76198.27,4.31,-0.07053,6e-05,6.69529]
[1779130496097,45.23,76198.53,4.31,-0.07051,6e-05,6.69387]
[1779130501131,45.23,76191.04,4.31,-0.07096,6e-05,6.72601]
[1779130502139,45.23,76180.5,4.31,-0.0716,6e-05,6.77162]
[1779130503145,45.23,76191.03,4.31,-0.07097,6e-05,6.72647]
[1779130508179,45.23,76185.06,4.31,-0.07133,6e-05,6.75267]
[1779130512208,45.23,76175.71,4.31,-0.07192,6e-05,6.79417]
[1779130514334,45.23,76191.75,4.31,-0.07095,6e-05,6.72534]
[1779130518255,45.23,76206.56,4.31,-0.07006,6e-05,6.66173]
[1779130523287,45.24,76209.54,4.31,-0.06989,6e-05,6.64976]
[1779130527691,45.24,76210.81,4.31,-0.06982,6e-05,6.64473]
[1779130528322,45.24,76210.81,4.31,-0.06982,6e-05,6.64459]
[1779130533357,45.24,76203.32,4.31,-0.07022,6e-05,6.67157]
[1779130538391,45.24,76198.21,4.31,-0.07052,6e-05,6.69327]
[1779130542858,45.24,76205.15,4.31,-0.07011,6e-05,6.6636]
[1779130542940,45.24,76205.15,4.31,-0.07011,6e-05,6.6636]
[1779130543079,45.24,76205.15,4.31,-0.07011,6e-05,6.6636]
[1779130543404,45.24,76205.15,4.31,-0.07011,6e-05,6.6636]
[1779130543505,45.24,76211.58,4.31,-0.06972,6e-05,6.63595]
[1779130545326,45.24,76216.77,4.31,-0.06941,6e-05,6.61367]
[1779130546043,45.24,76216.77,4.31,-0.06941,6e-05,6.61365]
[1779130546448,45.24,76219.26,4.31,-0.06926,6e-05,6.60301]
[1779130551483,45.24,76229.74,4.31,-0.06865,6e-05,6.55842]
[1779130556518,45.24,76238.91,4.31,-0.06811,6e-05,6.5195]
[1779130556859,45.24,76238.91,4.31,-0.06811,6e-05,6.5195]
[1779130558255,45.24,76242.74,4.31,-0.06788,6e-05,6.50331]
[1779130558532,45.24,76243.23,4.31,-0.06786,6e-05,6.5013]
[1779130563567,45.24,76252.88,4.31,-0.0673,6e-05,6.46091]
[1779130566399,45.24,76255.74,4.31,-0.06714,6e-05,6.4491]
[1779130571622,45.24,76258.59,4.31,-0.06699,6e-05,6.43807]
[1779130576658,45.25,76265.3,4.31,-0.06661,6e-05,6.41074]
[1779130581704,45.25,76269.67,4.31,-0.06638,6e-05,6.39365]
[1779130585432,45.25,76266.25,4.31,-0.06659,6e-05,6.40906]
[1779130586738,45.25,76265.43,4.31,-0.06664,6e-05,6.41276]
[1779130591773,45.26,76267.55,4.31,-0.06649,6e-05,6.40056]
[1779130593514,45.26,76267.55,4.31,-0.06649,6e-05,6.40056]
[1779130593579,45.26,76267.55,4.31,-0.06649,6e-05,6.40056]
[1779130593608,45.26,76267.55,4.31,-0.06649,6e-05,6.40056]
[1779130593704,45.26,76272.6,4.31,-0.06621,6e-05,6.37992]
[1779130598030,45.26,76270.76,4.31,-0.06631,6e-05,6.38763]
[1779130598039,45.26,76270.76,4.31,-0.06631,6e-05,6.38763]
[1779130598196,45.26,76267.35,4.31,-0.06651,6e-05,6.40191]
[1779130603858,45.26,76260.96,4.31,-0.06689,6e-05,6.43004]
[1779130608894,45.27,76259.09,4.31,-0.06702,6e-05,6.43903]
[1779130613928,45.27,76255.53,4.31,-0.06724,6e-05,6.45508]
[1779130615136,45.27,76255.53,4.31,-0.06724,6e-05,6.45508]
[1779130615329,45.27,76237.73,4.31,-0.06828,6e-05,6.5306]
[1779130620528,45.27,76244.82,4.31,-0.06787,6e-05,6.50089]
[1779130621250,45.27,76251.12,4.31,-0.0675,6e-05,6.47446]
[1779130627022,45.27,76245.31,4.31,-0.06785,6e-05,6.49972]
[1779130632056,45.28,76249.45,4.31,-0.06761,6e-05,6.48251]
[1779130637091,45.27,76249.53,4.31,-0.0676,6e-05,6.48153]
[1779130642126,45.27,76250.63,4.31,-0.06754,6e-05,6.47725]
[1779130647641,45.28,76250.47,4.31,-0.06755,6e-05,6.47802]
[1779130653203,45.27,76247.21,4.31,-0.0677,6e-05,6.48686]
[1779130658238,45.28,76255.85,4.31,-0.06721,6e-05,6.45126]
[1779130663274,45.28,76249.24,4.31,-0.0676,6e-05,6.48012]
[1779130663919,45.28,76249.24,4.31,-0.0676,6e-05,6.48012]
[1779130669315,45.28,76247.2,4.31,-0.06771,6e-05,6.48805]
[1779130674355,45.27,76241.36,4.31,-0.06804,6e-05,6.51162]
[1779130679388,45.27,76236.16,4.31,-0.06833,6e-05,6.53313]
[1779130684422,45.27,76243.77,4.31,-0.06788,6e-05,6.49997]
[1779130688180,45.27,76245.37,4.31,-0.06777,6e-05,6.49248]
[1779130689204,45.27,76241.25,4.31,-0.06801,6e-05,6.50993]
[1779130689387,45.27,76241.25,4.31,-0.06801,6e-05,6.50993]
[1779130689461,45.27,76241.25,4.31,-0.06801,6e-05,6.50993]
[1779130689479,45.27,76199.15,4.31,-0.07051,6e-05,6.68975]
[1779130694497,45.27,76206.93,4.31,-0.07006,6e-05,6.65727]
[1779130696922,45.27,76206.67,4.31,-0.07008,6e-05,6.65873]
[1779130697518,45.27,76197.48,4.31,-0.07063,6e-05,6.6984]
[1779130698118,45.27,76197.48,4.31,-0.07063,6e-05,6.6984]
[1779130700042,45.27,76186.84,4.31,-0.07128,6e-05,6.74449]
[1779130700500,45.27,76186.84,4.31,-0.07128,6e-05,6.74449]
[1779130700598,45.27,76186.84,4.31,-0.07128,6e-05,6.74449]
[1779130700674,45.27,76189.76,4.31,-0.0711,6e-05,6.73191]
[1779130702177,45.27,76189.76,4.31,-0.07111,6e-05,6.73198]
[1779130702187,45.27,76189.76,4.31,-0.07111,6e-05,6.73198]
[1779130702205,45.27,76189.76,4.31,-0.07111,6e-05,6.73198]
[1779130702364,45.27,76189.76,4.31,-0.07111,6e-05,6.73198]
[1779130702380,45.27,76189.76,4.31,-0.07111,6e-05,6.73198]
[1779130702490,45.27,76189.76,4.31,-0.07111,6e-05,6.73198]
[1779130702676,45.27,76189.76,4.31,-0.07111,6e-05,6.73198]
[1779130702743,45.27,76183.01,4.31,-0.07152,6e-05,6.7612]
[1779130703988,45.27,76185.17,4.31,-0.07138,6e-05,6.75187]
[1779130709319,45.27,76182.35,4.31,-0.07156,6e-05,6.76411]
[1779130709643,45.27,76182.35,4.31,-0.07156,6e-05,6.76411]
[1779130709821,45.27,76172.56,4.31,-0.07215,6e-05,6.80655]
[1779130710827,45.27,76172.56,4.31,-0.07215,6e-05,6.80655]
[1779130711076,45.27,76172.93,4.31,-0.07213,6e-05,6.80493]
[1779130711666,45.27,76159.69,4.31,-0.0729,6e-05,6.85772]
[1779130712029,45.27,76159.69,4.31,-0.0729,6e-05,6.85772]
[1779130712210,45.27,76159.69,4.31,-0.0729,6e-05,6.85772]
[1779130712656,45.27,76162.63,4.31,-0.0727,6e-05,6.84322]
[1779130713663,45.27,76174.56,4.31,-0.07196,6e-05,6.79122]
[1779130714472,45.27,76174.56,4.31,-0.07196,6e-05,6.79122]
[1779130714509,45.27,76174.56,4.31,-0.07196,6e-05,6.79122]
[1779130714670,45.27,76177.17,4.31,-0.0718,6e-05,6.77984]
[1779130716415,45.27,76176.15,4.31,-0.07186,6e-05,6.78422]
[1779130716430,45.27,76176.15,4.31,-0.07186,6e-05,6.78422]
[1779130716687,45.27,76176.15,4.31,-0.07186,6e-05,6.78419]
[1779130721720,45.26,76179.56,4.31,-0.07164,6e-05,6.76857]
[1779130726754,45.26,76187.27,4.31,-0.07117,6e-05,6.73518]
[1779130731790,45.26,76196.22,4.31,-0.07063,6e-05,6.69681]
[1779130733705,45.26,76193.51,4.31,-0.0708,6e-05,6.70856]
[1779130735323,45.27,76202.4,4.31,-0.07027,6e-05,6.67044]
[1779130736148,45.26,76206.36,4.31,-0.07003,6e-05,6.65322]
[1779130740567,45.26,76199.84,4.31,-0.07041,6e-05,6.68045]
[1779130741420,45.26,76197.32,4.31,-0.07055,6e-05,6.69107]
[1779130741861,45.26,76185.97,4.31,-0.07124,6e-05,6.73978]
[1779130742768,45.26,76185.97,4.31,-0.07124,6e-05,6.73978]
[1779130746761,45.26,76196.19,4.31,-0.0706,6e-05,6.69456]
[1779130747537,45.26,76195.39,4.31,-0.07065,6e-05,6.69776]
[1779130750546,45.25,76202.29,4.31,-0.07023,6e-05,6.66761]
[1779130751596,45.25,76198.32,4.31,-0.07046,6e-05,6.68425]
[1779130756966,45.25,76193.48,4.31,-0.07073,6e-05,6.70358]
[1779130762001,45.24,76192.75,4.31,-0.07076,6e-05,6.70531]
[1779130767039,45.24,76195.68,4.31,-0.07056,6e-05,6.69131]
[1779130770061,45.24,76184.59,4.31,-0.07122,6e-05,6.73828]
[1779130773080,45.24,76196.88,4.31,-0.07043,6e-05,6.68021]
[1779130778115,45.23,76204.29,4.31,-0.06997,6e-05,6.64718]
[1779130781642,45.23,76199.32,4.31,-0.07026,6e-05,6.66806]
[1779130782119,45.23,76202.93,4.31,-0.07003,6e-05,6.65208]
[1779130786250,45.23,76216.39,4.31,-0.06922,6e-05,6.59343]
[1779130788629,45.23,76216.39,4.31,-0.06922,6e-05,6.59343]
[1779130793197,45.22,76216.3,4.31,-0.06921,6e-05,6.59319]
[1779130793229,45.22,76201.0,4.31,-0.07013,6e-05,6.65865]
[1779130794225,45.22,76201.0,4.31,-0.07013,6e-05,6.65865]
[1779130794332,45.22,76201.0,4.31,-0.07013,6e-05,6.65865]
[1779130794879,45.22,76201.0,4.31,-0.07013,6e-05,6.65865]
[1779130795250,45.22,76201.92,4.31,-0.07007,6e-05,6.65433]
[1779130801486,45.22,76201.86,4.31,-0.07005,6e-05,6.65337]
[1779130801605,45.22,76186.76,4.31,-0.07096,6e-05,6.71841]
[1779130802549,45.22,76175.07,4.31,-0.07167,6e-05,6.76878]
[1779130805131,45.22,76178.28,4.31,-0.07148,6e-05,6.75481]
[1779130805314,45.22,76188.86,4.31,-0.07083,6e-05,6.70902]
[1779130806401,45.22,76201.77,4.31,-0.07005,6e-05,6.65289]
[1779130808303,45.21,76203.1,4.31,-0.06996,6e-05,6.64696]
[1779130809566,45.21,76208.29,4.31,-0.06965,6e-05,6.62448]
[1779130812693,45.21,76217.73,4.31,-0.06908,6e-05,6.58366]
[1779130818402,45.21,76219.6,4.31,-0.06896,6e-05,6.57501]
[1779130822448,45.21,76217.24,4.31,-0.0691,6e-05,6.58486]
[1779130822790,45.21,76217.24,4.31,-0.0691,6e-05,6.58486]
[1779130822888,45.21,76202.65,4.31,-0.06997,6e-05,6.6473]
[1779130824513,45.21,76202.61,4.31,-0.06997,6e-05,6.64732]
[1779130824739,45.21,76202.61,4.31,-0.06997,6e-05,6.64732]
[1779130824828,45.21,76202.61,4.31,-0.06997,6e-05,6.64732]
[1779130830391,45.21,76209.24,4.31,-0.06956,6e-05,6.61805]
[1779130834515,45.21,76223.65,4.31,-0.06866,6e-05,6.55151]
[1779130837050,45.21,76231.6,4.31,-0.06819,6e-05,6.51769]
[1779130837544,45.21,76231.6,4.31,-0.06819,6e-05,6.51771]
[1779130840567,45.21,76242.38,4.31,-0.06756,6e-05,6.47213]
[1779130844512,45.21,76239.67,4.31,-0.06772,6e-05,6.48391]
[1779130845182,45.21,76240.01,4.31,-0.06771,6e-05,6.48256]
[1779130845599,45.21,76241.11,4.31,-0.06764,6e-05,6.47798]
[1779130850635,45.21,76238.44,4.31,-0.0678,6e-05,6.48973]
[1779130855669,45.21,76232.98,4.31,-0.06812,6e-05,6.51293]
[1779130860709,45.21,76239.55,4.31,-0.06774,6e-05,6.48516]
[1779130862541,45.21,76240.83,4.31,-0.06767,6e-05,6.47978]
[1779130862612,45.21,76240.83,4.31,-0.06767,6e-05,6.47978]
[1779130862836,45.21,76258.2,4.31,-0.06666,6e-05,6.40649]
[1779130863510,45.21,76258.2,4.31,-0.06666,6e-05,6.40649]
[1779130863731,45.21,76257.85,4.31,-0.06668,6e-05,6.40796]
[1779130864363,45.21,76257.85,4.31,-0.06668,6e-05,6.40796]
[1779130864736,45.21,76265.87,4.31,-0.06621,6e-05,6.37387]
[1779130868076,45.21,76272.73,4.31,-0.06582,6e-05,6.34489]
[1779130869657,45.21,76268.99,4.31,-0.06603,6e-05,6.36052]
[1779130869771,45.21,76268.99,4.31,-0.06603,6e-05,6.36046]
[1779130874806,45.21,76268.16,4.31,-0.06607,6e-05,6.36371]
[1779130879841,45.21,76263.21,4.31,-0.06635,6e-05,6.38422]
[1779130884877,45.21,76267.93,4.31,-0.06608,6e-05,6.3642]
[1779130886046,45.21,76267.93,4.31,-0.06608,6e-05,6.3642]
[1779130886554,45.21,76268.01,4.31,-0.06608,6e-05,6.36385]
[1779130886881,45.21,76268.01,4.31,-0.06608,6e-05,6.36385]
[1779130886972,45.21,76339.26,4.31,-0.06209,5e-05,6.06902]
[1779130887692,45.21,76339.26,4.31,-0.06209,5e-05,6.06902]
[1779130887941,45.21,76339.12,4.31,-0.0621,5e-05,6.06959]
[1779130888924,45.21,76375.98,4.31,-0.06011,5e-05,5.92021]
[1779130889933,45.21,76400.55,4.31,-0.05882,5e-05,5.82177]
[1779130891961,45.2,76409.52,4.31,-0.0583,5e-05,5.78111]
[1779130893060,45.2,76464.29,4.31,-0.05551,5e-05,5.56626]
[1779130893996,45.2,76474.29,4.31,-0.05502,5e-05,5.52756]
[1779130895000,45.2,76487.01,4.31,-0.05439,5e-05,5.47858]
[1779130896099,45.2,76497.47,4.31,-0.05387,5e-05,5.43779]
[1779130897059,45.2,76517.35,4.31,-0.05291,5e-05,5.36212]
[1779130899041,45.2,76498.3,4.31,-0.05383,5e-05,5.43461]
[1779130899501,45.2,76498.3,4.31,-0.05383,5e-05,5.43461]
[1779130900089,45.2,76509.32,4.31,-0.0533,5e-05,5.39287]
[1779130900942,45.2,76509.32,4.31,-0.0533,5e-05,5.39287]
[1779130901055,45.21,76509.32,4.31,-0.05333,5e-05,5.39583]
[1779130901667,45.21,76509.32,4.31,-0.05333,5e-05,5.39583]
[1779130901778,45.21,76509.32,4.31,-0.05333,5e-05,5.39583]
[1779130901969,45.21,76509.32,4.31,-0.05333,5e-05,5.39583]
[1779130902093,45.21,76556.29,4.31,-0.0511,5e-05,5.21882]
[1779130904105,45.22,76586.03,4.31,-0.04974,5e-05,5.11011]
[1779130905177,45.22,76586.03,4.31,-0.04974,5e-05,5.11011]
[1779130905108,45.22,76595.94,4.31,-0.04929,5e-05,5.07362]
[1779130906120,45.21,76595.84,4.31,-0.04928,5e-05,5.07299]
[1779130907157,45.21,76569.95,4.31,-0.05046,5e-05,5.16732]
[1779130907266,45.21,76569.95,4.31,-0.05046,5e-05,5.16732]
[1779130908035,45.21,76569.95,4.31,-0.05046,5e-05,5.16732]
[1779130908136,45.21,76569.95,4.31,-0.05046,5e-05,5.16745]
[1779130911161,45.2,76585.94,4.31,-0.04967,5e-05,5.1044]
[1779130912174,45.2,76600.22,4.31,-0.04902,5e-05,5.05196]
[1779130913775,45.19,76607.66,4.31,-0.04869,4e-05,5.02478]
[1779130914092,45.19,76607.66,4.31,-0.04869,4e-05,5.02478]
[1779130914236,45.19,76636.24,4.31,-0.04742,4e-05,4.92132]
[1779130914455,45.19,76636.24,4.31,-0.04742,4e-05,4.92132]
[1779130915886,45.2,76639.76,4.31,-0.04728,4e-05,4.91014]
[1779130916207,45.2,76624.73,4.31,-0.04796,4e-05,4.96589]
[1779130916934,45.2,76624.73,4.31,-0.04796,4e-05,4.96589]
[1779130917214,45.21,76618.11,4.31,-0.04827,4e-05,4.99055]
[1779130917989,45.21,76618.11,4.31,-0.04827,4e-05,4.99055]
[1779130918233,45.21,76617.58,4.31,-0.04829,4e-05,4.99281]
[1779130920819,45.21,76622.05,4.31,-0.0481,4e-05,4.97693]
[1779130921243,45.21,76628.11,4.31,-0.04784,4e-05,4.95557]
[1779130922251,45.21,76643.65,4.31,-0.04715,4e-05,4.89984]
[1779130923258,45.22,76664.57,4.31,-0.04626,4e-05,4.82681]
[1779130925272,45.23,76674.45,4.31,-0.04591,4e-05,4.79746]
[1779130927287,45.25,76663.39,4.31,-0.04645,4e-05,4.8424]
[1779130929980,45.28,76672.87,4.31,-0.04613,4e-05,4.81591]
[1779130931286,45.29,76660.29,4.31,-0.0467,4e-05,4.86319]
[1779130932069,45.29,76670.02,4.31,-0.04628,4e-05,4.82888]
[1779130933727,45.3,76662.25,4.31,-0.04665,4e-05,4.85888]
[1779130933740,45.3,76662.25,4.31,-0.04665,4e-05,4.85888]
[1779130934001,45.3,76662.25,4.31,-0.04665,4e-05,4.85888]
[1779130934203,45.3,76662.25,4.31,-0.04665,4e-05,4.85888]
[1779130934234,45.3,76661.52,4.31,-0.04668,4e-05,4.86166]
[1779130934495,45.3,76661.52,4.31,-0.04668,4e-05,4.86166]
[1779130934526,45.3,76661.52,4.31,-0.04668,4e-05,4.86166]
[1779130934599,45.3,76626.95,4.31,-0.0482,4e-05,4.98549]
[1779130937297,45.3,76581.88,4.31,-0.05026,5e-05,5.15211]
[1779130938536,45.3,76566.41,4.31,-0.05098,5e-05,5.2095]
[1779130940172,45.3,76566.41,4.31,-0.05098,5e-05,5.2095]
[1779130940188,45.3,76566.41,4.31,-0.05098,5e-05,5.2095]
[1779130940289,45.31,76557.74,4.31,-0.05138,5e-05,5.24196]
[1779130941275,45.31,76542.34,4.31,-0.05211,5e-05,5.29957]
[1779130942682,45.31,76542.34,4.31,-0.05211,5e-05,5.29957]
[1779130942890,45.31,76537.54,4.31,-0.05234,5e-05,5.31829]
[1779130943937,45.31,76537.54,4.31,-0.05234,5e-05,5.31829]
[1779130944128,45.31,76542.5,4.31,-0.05211,5e-05,5.29954]
[1779130946270,45.31,76529.24,4.31,-0.05275,5e-05,5.35017]
[1779130947470,45.31,76519.82,4.31,-0.0532,5e-05,5.3861]
[1779130951211,45.31,76504.95,4.31,-0.05389,5e-05,5.43922]
[1779130953162,45.31,76504.7,4.31,-0.05391,5e-05,5.44018]
[1779130953166,45.31,76504.7,4.31,-0.05391,5e-05,5.44018]
[1779130953216,45.31,76520.15,4.31,-0.05316,5e-05,5.3818]
[1779130956255,45.32,76520.29,4.31,-0.05316,5e-05,5.38152]
[1779130956270,45.32,76520.29,4.31,-0.05316,5e-05,5.38152]
[1779130956922,45.32,76524.97,4.31,-0.05294,5e-05,5.36427]
[1779130956966,45.32,76539.09,4.31,-0.05227,5e-05,5.31132]
[1779130958294,45.32,76539.09,4.31,-0.05227,5e-05,5.31132]
[1779130957539,45.32,76548.3,4.31,-0.05184,5e-05,5.27678]
[1779130958990,45.32,76548.3,4.31,-0.05184,5e-05,5.27678]
[1779130959047,45.32,76566.01,4.31,-0.05101,5e-05,5.21112]
[1779130960564,45.32,76606.35,4.31,-0.04916,5e-05,5.06252]
[1779130962578,45.32,76642.18,4.31,-0.04757,4e-05,4.93293]
[1779130963974,45.32,76653.21,4.31,-0.04708,4e-05,4.89363]
[1779130965617,45.32,76683.79,4.31,-0.04577,4e-05,4.78585]
[1779130968376,45.32,76660.86,4.31,-0.04677,4e-05,4.86754]
[1779130969215,45.32,76681.11,4.31,-0.0459,4e-05,4.79612]
[1779130970662,45.33,76698.03,4.31,-0.04519,4e-05,4.73749]
[1779130972165,45.33,76698.03,4.31,-0.04519,4e-05,4.73749]
[1779130972237,45.34,76708.49,4.31,-0.0448,4e-05,4.70554]
[1779130974773,45.37,76711.15,4.31,-0.0448,4e-05,4.70507]
[1779130974829,45.38,76707.16,4.31,-0.04501,4e-05,4.72301]
[1779130979385,45.4,76717.81,4.31,-0.04463,4e-05,4.69123]
[1779130980305,45.4,76734.75,4.31,-0.04393,4e-05,4.63324]
[1779130981752,45.4,76765.37,4.31,-0.04269,4e-05,4.52903]
[1779130982755,45.41,76782.15,4.31,-0.04205,4e-05,4.4746]
[1779130984768,45.43,76765.51,4.31,-0.04277,4e-05,4.53606]
[1779130985956,45.43,76765.51,4.31,-0.04277,4e-05,4.53606]
[1779130986022,45.44,76760.93,4.31,-0.043,4e-05,4.55494]
[1779130987792,45.45,76771.73,4.31,-0.04258,4e-05,4.51989]
[1779130990809,45.47,76755.66,4.31,-0.04329,4e-05,4.58021]
[1779130992827,45.49,76743.1,4.31,-0.04388,4e-05,4.62965]
[1779130995414,45.49,76756.17,4.31,-0.04336,4e-05,4.5861]
[1779130996804,45.49,76756.11,4.31,-0.04337,4e-05,4.5863]
[1779130997182,45.49,76741.46,4.31,-0.04396,4e-05,4.6365]
[1779130997937,45.49,76717.42,4.31,-0.04496,4e-05,4.71942]
[1779131000140,45.5,76717.06,4.31,-0.04498,4e-05,4.72109]
[1779131000241,45.5,76715.06,4.31,-0.04507,4e-05,4.72842]
[1779131001902,45.5,76735.43,4.31,-0.04423,4e-05,4.65885]
[1779131006946,45.5,76732.8,4.31,-0.04434,4e-05,4.66759]
[1779131008145,45.5,76774.1,4.31,-0.04266,4e-05,4.52675]
[1779131010986,45.5,76763.35,4.31,-0.0431,4e-05,4.56386]
[1779131013656,45.5,76769.94,4.31,-0.0428,4e-05,4.5378]
[1779131014005,45.5,76780.53,4.31,-0.04238,4e-05,4.50189]
[1779131015015,45.5,76780.53,4.31,-0.04238,4e-05,4.50189]
[1779131015232,45.5,76788.41,4.31,-0.04206,4e-05,4.47528]
[1779131016102,45.5,76788.41,4.31,-0.04206,4e-05,4.47528]
[1779131016153,45.5,76803.05,4.31,-0.04148,4e-05,4.42626]
[1779131018025,45.5,76803.37,4.31,-0.04147,4e-05,4.4252]
[1779131018233,45.5,76803.37,4.31,-0.04147,4e-05,4.4252]
[1779131018278,45.5,76822.97,4.31,-0.0407,4e-05,4.35949]
[1779131020508,45.5,76825.26,4.31,-0.04062,4e-05,4.35256]
[1779131020794,45.5,76825.26,4.31,-0.04062,4e-05,4.35256]
[1779131021909,45.5,76819.73,4.31,-0.04084,4e-05,4.37112]
[1779131022062,45.5,76819.67,4.31,-0.04084,4e-05,4.37132]
[1779131022713,45.5,76819.67,4.31,-0.04084,4e-05,4.37132]
[1779131023073,45.5,76838.51,4.31,-0.04012,4e-05,4.30962]
[1779131024863,45.5,76838.83,4.31,-0.04011,4e-05,4.30868]
[1779131025115,45.5,76825.25,4.31,-0.04063,4e-05,4.35317]
[1779131026110,45.5,76809.95,4.31,-0.04122,4e-05,4.40395]
[1779131026880,45.5,76809.95,4.31,-0.04122,4e-05,4.40395]
[1779131027113,45.5,76797.47,4.31,-0.04171,4e-05,4.4458]
[1779131031136,45.5,76786.28,4.31,-0.04214,4e-05,4.48203]
[1779131032210,45.5,76786.28,4.31,-0.04214,4e-05,4.48203]
[1779131032273,45.5,76776.59,4.31,-0.04252,4e-05,4.51413]
[1779131033633,45.5,76776.59,4.31,-0.04252,4e-05,4.51432]
[1779131039199,45.48,76781.41,4.31,-0.04227,4e-05,4.49327]
[1779131040367,45.48,76781.41,4.31,-0.04227,4e-05,4.49327]
[1779131040433,45.48,76770.98,4.31,-0.04269,4e-05,4.5284]
[1779131040871,45.48,76770.98,4.31,-0.04269,4e-05,4.5284]
[1779131040905,45.48,76770.98,4.31,-0.04269,4e-05,4.5284]
[1779131041055,45.48,76770.98,4.31,-0.04269,4e-05,4.5284]
[1779131041275,45.48,76770.98,4.31,-0.04269,4e-05,4.5284]
[1779131041282,45.49,76774.34,4.31,-0.04258,4e-05,4.51938]
[1779131044267,45.52,76783.66,4.31,-0.0423,4e-05,4.49595]
[1779131047998,45.53,76791.7,4.31,-0.04202,4e-05,4.47178]
[1779131048125,45.53,76791.7,4.31,-0.04202,4e-05,4.47178]
[1779131048335,45.54,76785.81,4.31,-0.04228,4e-05,4.49419]
[1779131050308,45.55,76776.01,4.31,-0.04273,4e-05,4.53208]
[1779131052917,45.56,76778.83,4.31,-0.04265,4e-05,4.52576]
[1779131053037,45.56,76778.83,4.31,-0.04265,4e-05,4.52576]
[1779131053472,45.56,76778.83,4.31,-0.04265,4e-05,4.52576]
[1779131053337,45.57,76776.86,4.31,-0.04275,4e-05,4.53425]
[1779131053555,45.57,76776.86,4.31,-0.04275,4e-05,4.53425]
[1779131053999,45.57,76776.86,4.31,-0.04275,4e-05,4.53425]
[1779131054340,45.58,76767.64,4.31,-0.04315,4e-05,4.56714]
[1779131055017,45.58,76767.64,4.31,-0.04315,4e-05,4.56714]
[1779131055056,45.58,76767.64,4.31,-0.04315,4e-05,4.56714]
[1779131055345,45.58,76762.43,4.31,-0.04337,4e-05,4.58599]
[1779131057357,45.58,76752.29,4.31,-0.04378,4e-05,4.62069]
[1779131058665,45.58,76754.26,4.31,-0.0437,4e-05,4.61401]
[1779131058674,45.58,76754.26,4.31,-0.0437,4e-05,4.61401]
[1779131059371,45.58,76754.26,4.31,-0.0437,4e-05,4.61407]
[1779131064407,45.58,76741.98,4.31,-0.04421,4e-05,4.65634]
[1779131065462,45.58,76741.98,4.31,-0.04421,4e-05,4.65634]
[1779131065557,45.58,76741.98,4.31,-0.04421,4e-05,4.65634]
[1779131065526,45.58,76753.03,4.31,-0.04376,4e-05,4.61852]
[1779131066427,45.58,76753.03,4.31,-0.04376,4e-05,4.61852]
[1779131067409,45.58,76753.03,4.31,-0.04376,4e-05,4.61852]
[1779131067503,45.58,76763.02,4.31,-0.04335,4e-05,4.58456]
[1779131070743,45.58,76767.94,4.31,-0.04316,4e-05,4.56816]
[1779131071439,45.58,76767.94,4.31,-0.04316,4e-05,4.56816]
[1779131071491,45.58,76768.69,4.31,-0.04309,4e-05,4.56175]
[1779131071687,45.58,76768.69,4.31,-0.04309,4e-05,4.56175]
[1779131071791,45.58,76768.69,4.31,-0.04309,4e-05,4.56175]
[1779131071981,45.58,76768.69,4.31,-0.04309,4e-05,4.56175]
[1779131072473,45.58,76768.69,4.31,-0.04309,4e-05,4.56185]
[1779131073325,45.58,76768.69,4.31,-0.04309,4e-05,4.56185]
[1779131073431,45.58,76768.69,4.31,-0.04309,4e-05,4.56185]
[1779131073527,45.58,76770.27,4.31,-0.04303,4e-05,4.55664]
[1779131077507,45.59,76756.27,4.31,-0.04361,4e-05,4.60472]
[1779131078115,45.59,76756.27,4.31,-0.04361,4e-05,4.60472]
[1779131078551,45.59,76752.81,4.31,-0.04375,4e-05,4.61659]
[1779131082364,45.59,76748.89,4.31,-0.04393,4e-05,4.63153]
[1779131082544,45.59,76741.24,4.31,-0.04424,4e-05,4.65805]
[1779131083557,45.59,76728.34,4.31,-0.04478,4e-05,4.70238]
[1779131085575,45.59,76716.84,4.31,-0.04525,4e-05,4.74139]
[1779131085996,45.59,76716.84,4.31,-0.04525,4e-05,4.74139]
[1779131089628,45.58,76714.52,4.31,-0.04531,4e-05,4.7467]
[1779131089660,45.58,76713.4,4.31,-0.04535,4e-05,4.75]
[1779131092693,45.57,76715.74,4.31,-0.04524,4e-05,4.74069]
[1779131092756,45.57,76707.72,4.31,-0.04557,4e-05,4.76803]
[1779131096727,45.58,76707.21,4.31,-0.0456,4e-05,4.77097]
[1779131100874,45.56,76715.7,4.31,-0.04518,4e-05,4.73598]
[1779131101290,45.56,76715.7,4.31,-0.04518,4e-05,4.73598]
[1779131101384,45.56,76715.7,4.31,-0.04518,4e-05,4.73598]
[1779131101485,45.56,76714.26,4.31,-0.04524,4e-05,4.74098]
[1779131102739,45.56,76714.26,4.31,-0.04524,4e-05,4.74098]
[1779131102793,45.55,76706.88,4.31,-0.04554,4e-05,4.76536]
[1779131104779,45.55,76728.34,4.31,-0.04463,4e-05,4.68981]
[1779131106019,45.55,76738.83,4.31,-0.04419,4e-05,4.6537]
[1779131108633,45.53,76748.93,4.31,-0.04372,4e-05,4.61394]
[1779131111137,45.53,76754.33,4.31,-0.04349,4e-05,4.59515]
[1779131111158,45.53,76757.48,4.31,-0.04336,4e-05,4.5841]
[1779131112837,45.53,76769.18,4.31,-0.04288,4e-05,4.54379]
[1779131113979,45.53,76769.18,4.31,-0.04288,4e-05,4.54379]
[1779131113985,45.53,76769.18,4.31,-0.04288,4e-05,4.54379]
[1779131114189,45.53,76769.18,4.31,-0.04288,4e-05,4.54379]
[1779131114606,45.53,76769.34,4.31,-0.04287,4e-05,4.54277]
[1779131115859,45.51,76759.78,4.31,-0.04322,4e-05,4.57198]
[1779131117060,45.51,76750.26,4.31,-0.04361,4e-05,4.60439]
[1779131118472,45.51,76750.26,4.31,-0.04361,4e-05,4.60439]
[1779131118574,45.51,76750.26,4.31,-0.04361,4e-05,4.60439]
[1779131118546,45.49,76742.92,4.31,-0.04383,4e-05,4.62271]
[1779131122329,45.47,76745.61,4.31,-0.04363,4e-05,4.60657]
[1779131122352,45.46,76744.97,4.31,-0.04362,4e-05,4.60545]
[1779131123075,45.46,76744.97,4.31,-0.04362,4e-05,4.60545]
[1779131123151,45.46,76744.97,4.31,-0.04362,4e-05,4.60545]
[1779131123255,45.44,76757.24,4.31,-0.04308,4e-05,4.56023]
[1779131125950,45.44,76767.73,4.31,-0.04266,4e-05,4.52417]
[1779131128375,45.44,76767.73,4.31,-0.04265,4e-05,4.52393]
[1779131128465,45.44,76777.12,4.31,-0.04227,4e-05,4.49206]
[1779131130740,45.44,76780.49,4.31,-0.04214,4e-05,4.48036]
[1779131130966,45.44,76774.54,4.31,-0.04237,4e-05,4.5002]
[1779131132500,45.44,76774.54,4.31,-0.04237,4e-05,4.5002]
[1779131132599,45.44,76765.95,4.31,-0.04268,4e-05,4.5248]
[1779131132693,45.44,76765.95,4.31,-0.04268,4e-05,4.5248]
[1779131132981,45.44,76765.95,4.31,-0.04268,4e-05,4.5248]
[1779131134546,45.44,76765.95,4.31,-0.04268,4e-05,4.5248]
[1779131134572,45.42,76753.72,4.31,-0.04311,4e-05,4.56132]
[1779131134769,45.42,76753.72,4.31,-0.04311,4e-05,4.56132]
[1779131134994,45.42,76753.72,4.31,-0.04311,4e-05,4.56132]
[1779131136002,45.41,76743.2,4.31,-0.0435,4e-05,4.59424]
[1779131139041,45.41,76725.67,4.31,-0.04421,4e-05,4.65333]
[1779131140464,45.41,76725.67,4.31,-0.04421,4e-05,4.65333]
[1779131140478,45.41,76725.67,4.31,-0.04421,4e-05,4.65333]
[1779131140566,45.41,76714.94,4.31,-0.04465,4e-05,4.68996]
[1779131141907,45.4,76714.94,4.31,-0.04463,4e-05,4.68854]
[1779131141912,45.4,76714.94,4.31,-0.04463,4e-05,4.68854]
[1779131141914,45.4,76714.94,4.31,-0.04463,4e-05,4.68854]
[1779131142377,45.4,76710.43,4.31,-0.04482,4e-05,4.70417]
[1779131145237,45.4,76701.77,4.31,-0.04518,4e-05,4.73401]
[1779131145245,45.4,76701.77,4.31,-0.04518,4e-05,4.73401]
[1779131145266,45.4,76696.5,4.31,-0.0454,4e-05,4.7524]
[1779131145682,45.4,76696.5,4.31,-0.0454,4e-05,4.7524]
[1779131146469,45.4,76696.5,4.31,-0.0454,4e-05,4.7524]
[1779131146482,45.4,76697.17,4.31,-0.04538,4e-05,4.75041]
[1779131148481,45.4,76697.17,4.31,-0.04538,4e-05,4.75075]
[1779131149126,45.41,76680.38,4.31,-0.04611,4e-05,4.81064]
[1779131150411,45.41,76680.38,4.31,-0.04611,4e-05,4.81064]
[1779131150489,45.41,76679.29,4.31,-0.04616,4e-05,4.81448]
[1779131156146,45.41,76673.42,4.31,-0.04642,4e-05,4.83647]
[1779131158692,45.41,76675.64,4.31,-0.04633,4e-05,4.82881]
[1779131159237,45.41,76679.35,4.31,-0.04618,4e-05,4.81612]
[1779131159301,45.41,76690.49,4.31,-0.0457,4e-05,4.77696]
[1779131160535,45.41,76690.49,4.31,-0.0457,4e-05,4.77696]
[1779131160615,45.41,76690.49,4.31,-0.0457,4e-05,4.77696]
[1779131160617,45.41,76700.04,4.31,-0.04529,4e-05,4.74283]
[1779131161798,45.41,76700.04,4.31,-0.04527,4e-05,4.74152]
[1779131161835,45.41,76700.04,4.31,-0.04527,4e-05,4.74152]
[1779131162350,45.41,76700.04,4.31,-0.04527,4e-05,4.74152]
[1779131162362,45.41,76700.04,4.31,-0.04527,4e-05,4.74152]
[1779131162386,45.41,76689.13,4.31,-0.04573,4e-05,4.77969]
[1779131163858,45.4,76689.13,4.31,-0.04573,4e-05,4.77905]
[1779131164484,45.4,76689.13,4.31,-0.04573,4e-05,4.77905]
[1779131164568,45.4,76689.13,4.31,-0.04573,4e-05,4.77905]
[1779131164628,45.4,76691.74,4.31,-0.0456,4e-05,4.76855]
[1779131166878,45.4,76686.82,4.31,-0.0458,4e-05,4.78513]
[1779131168311,45.39,76687.03,4.31,-0.04578,4e-05,4.78372]
[1779131168351,45.39,76685.04,4.31,-0.04586,4e-05,4.79002]
[1779131168810,45.39,76685.04,4.31,-0.04586,4e-05,4.79002]
[1779131169049,45.39,76685.04,4.31,-0.04586,4e-05,4.79002]
[1779131169090,45.39,76685.04,4.31,-0.04586,4e-05,4.79002]
[1779131169264,45.39,76685.31,4.31,-0.04584,4e-05,4.78839]
[1779131170109,45.39,76685.31,4.31,-0.04584,4e-05,4.78839]
[1779131170113,45.39,76685.31,4.31,-0.04584,4e-05,4.78839]
[1779131170262,45.39,76655.65,4.31,-0.04712,4e-05,4.89332]
[1779131170735,45.39,76655.65,4.31,-0.04712,4e-05,4.89332]
[1779131170739,45.39,76655.65,4.31,-0.04712,4e-05,4.89332]
[1779131171273,45.39,76638.75,4.31,-0.04785,4e-05,4.95303]
[1779131173282,45.39,76629.36,4.31,-0.04827,4e-05,4.98679]
[1779131174305,45.39,76629.36,4.31,-0.04827,4e-05,4.98679]
[1779131174311,45.39,76629.36,4.31,-0.04827,4e-05,4.98679]
[1779131174398,45.39,76629.36,4.31,-0.04827,4e-05,4.98679]
[1779131174412,45.39,76631.29,4.31,-0.04818,4e-05,4.97978]
[1779131175450,45.39,76631.29,4.31,-0.04818,4e-05,4.97978]
[1779131175526,45.39,76631.29,4.31,-0.04818,4e-05,4.97978]
[1779131175568,45.39,76630.34,4.31,-0.04822,4e-05,4.98317]
[1779131179370,45.39,76618.81,4.31,-0.04873,4e-05,5.02462]
[1779131181387,45.39,76618.81,4.31,-0.04873,4e-05,5.02452]
[1779131181474,45.38,76619.51,4.31,-0.0487,4e-05,5.02189]
[1779131187384,45.38,76609.34,4.31,-0.04915,5e-05,5.05803]
[1779131189441,45.38,76596.72,4.31,-0.04971,5e-05,5.1037]
[1779131191457,45.38,76596.72,4.31,-0.04971,5e-05,5.10349]
[1779131191725,45.38,76595.05,4.31,-0.04975,5e-05,5.10516]
[1779131191972,45.38,76595.05,4.31,-0.04975,5e-05,5.10516]
[1779131192419,45.38,76595.7,4.31,-0.04972,5e-05,5.10278]
[1779131193423,45.38,76581.23,4.31,-0.05038,5e-05,5.15571]
[1779131194265,45.38,76581.23,4.31,-0.05038,5e-05,5.15571]
[1779131194331,45.38,76581.23,4.31,-0.05038,5e-05,5.15571]
[1779131194431,45.38,76558.82,4.31,-0.05141,5e-05,5.23797]
[1779131194998,45.38,76558.82,4.31,-0.05141,5e-05,5.23797]
[1779131195442,45.37,76549.14,4.31,-0.05185,5e-05,5.27359]
[1779131195898,45.37,76549.14,4.31,-0.05185,5e-05,5.27359]
[1779131196449,45.37,76554.31,4.31,-0.05161,5e-05,5.25382]
[1779131197928,45.37,76554.67,4.31,-0.05158,5e-05,5.25202]
[1779131198489,45.37,76551.84,4.31,-0.05171,5e-05,5.26211]
[1779131199393,45.37,76551.84,4.31,-0.05171,5e-05,5.26211]
[1779131199530,45.37,76544.32,4.31,-0.05206,5e-05,5.28977]
[1779131200492,45.37,76544.32,4.31,-0.05206,5e-05,5.28977]
[1779131200498,45.35,76546.06,4.31,-0.05192,5e-05,5.27843]
[1779131201455,45.35,76546.06,4.31,-0.05192,5e-05,5.27843]
[1779131201535,45.34,76543.56,4.31,-0.05197,5e-05,5.28283]
[1779131202516,45.34,76543.56,4.31,-0.05197,5e-05,5.28283]
[1779131202612,45.32,76540.53,4.31,-0.05206,5e-05,5.28945]
[1779131203453,45.32,76540.53,4.31,-0.05206,5e-05,5.28945]
[1779131203698,45.32,76540.53,4.31,-0.05206,5e-05,5.28945]
[1779131203535,45.32,76499.69,4.31,-0.05402,5e-05,5.44399]
[1779131204404,45.32,76499.69,4.31,-0.05402,5e-05,5.44399]
[1779131204516,45.3,76500.96,4.31,-0.05389,5e-05,5.43383]
[1779131204830,45.3,76500.96,4.31,-0.05389,5e-05,5.43383]
[1779131205518,45.3,76502.63,4.31,-0.05381,5e-05,5.42711]
[1779131207533,45.3,76512.89,4.31,-0.0533,5e-05,5.38705]
[1779131210864,45.29,76508.16,4.31,-0.05351,5e-05,5.40361]
[1779131211311,45.29,76508.16,4.31,-0.05351,5e-05,5.40361]
[1779131212202,45.29,76506.78,4.31,-0.05357,5e-05,5.40817]
[1779131212569,45.29,76506.18,4.31,-0.05359,5e-05,5.40976]
[1779131213730,45.29,76506.18,4.31,-0.05359,5e-05,5.40976]
[1779131213736,45.29,76506.18,4.31,-0.05359,5e-05,5.40976]
[1779131213836,45.29,76515.12,4.31,-0.05315,5e-05,5.37512]
[1779131214155,45.29,76515.12,4.31,-0.05315,5e-05,5.37512]
[1779131214353,45.29,76515.12,4.31,-0.05315,5e-05,5.37512]
[1779131214611,45.28,76512.89,4.31,-0.05325,5e-05,5.38295]
[1779131215167,45.28,76512.89,4.31,-0.05325,5e-05,5.38295]
[1779131215601,45.28,76511.01,4.31,-0.05333,5e-05,5.38944]
[1779131217529,45.28,76519.43,4.31,-0.05291,5e-05,5.35688]
[1779131217614,45.28,76521.56,4.31,-0.0528,5e-05,5.34823]
[1779131220597,45.27,76513.48,4.31,-0.05318,5e-05,5.37764]
[1779131220697,45.27,76508.81,4.31,-0.0534,5e-05,5.39477]
[1779131222650,45.27,76519.97,4.31,-0.05284,5e-05,5.35119]
[1779131222912,45.27,76519.97,4.31,-0.05284,5e-05,5.35119]
[1779131223663,45.27,76535.14,4.31,-0.05211,5e-05,5.29343]
[1779131225671,45.26,76548.23,4.31,-0.05148,5e-05,5.24351]
[1779131228707,45.26,76535.29,4.31,-0.05208,5e-05,5.29081]
[1779131229964,45.26,76534.14,4.31,-0.05213,5e-05,5.29466]
[1779131230289,45.26,76534.14,4.31,-0.05213,5e-05,5.29466]
[1779131230336,45.26,76534.14,4.31,-0.05213,5e-05,5.29466]
[1779131230707,45.26,76534.14,4.31,-0.05212,5e-05,5.29419]
[1779131232315,45.26,76534.24,4.31,-0.05211,5e-05,5.29336]
[1779131232721,45.25,76528.13,4.31,-0.0524,5e-05,5.31589]
[1779131237756,45.25,76533.47,4.31,-0.05211,5e-05,5.29342]
[1779131241783,45.24,76522.01,4.31,-0.05264,5e-05,5.33472]
[1779131247420,45.23,76520.73,4.31,-0.05267,5e-05,5.33756]
[1779131249207,45.23,76534.89,4.31,-0.05198,5e-05,5.28262]
[1779131254877,45.22,76529.02,4.31,-0.05219,5e-05,5.29783]
[1779131256573,45.22,76512.96,4.31,-0.05295,5e-05,5.35818]
[1779131261927,45.21,76515.81,4.31,-0.0528,5e-05,5.34604]
[1779131266962,45.21,76521.23,4.31,-0.05252,5e-05,5.32439]
[1779131270032,45.21,76538.27,4.31,-0.0517,5e-05,5.25897]
[1779131275254,45.2,76542.83,4.31,-0.05146,5e-05,5.24004]
[1779131281598,45.19,76550.49,4.31,-0.05107,5e-05,5.20909]
[1779131291819,45.18,76535.91,4.31,-0.05171,5e-05,5.25969]
[1779131292202,45.18,76551.53,4.31,-0.05097,5e-05,5.20046]
[1779131297211,45.17,76534.67,4.31,-0.05173,5e-05,5.26165]
[1779131302217,45.16,76535.61,4.31,-0.05166,5e-05,5.25602]
[1779131307252,45.16,76538.89,4.31,-0.05148,5e-05,5.24165]
[1779131312390,45.15,76540.11,4.31,-0.05137,5e-05,5.23127]
[1779131318336,45.14,76521.41,4.31,-0.05221,5e-05,5.29829]
[1779131323366,45.14,76523.44,4.31,-0.0521,5e-05,5.28903]
[1779131326387,45.13,76536.79,4.31,-0.05145,5e-05,5.23747]
[1779131328304,45.13,76538.26,4.31,-0.05137,5e-05,5.23157]
[1779131328448,45.13,76521.11,4.31,-0.05219,5e-05,5.29599]
[1779131329968,45.13,76521.11,4.31,-0.05217,5e-05,5.29509]
[1779131330017,45.13,76521.11,4.31,-0.05217,5e-05,5.29509]
[1779131330461,45.12,76510.38,4.31,-0.05268,5e-05,5.3351]
[1779131334178,45.12,76510.77,4.31,-0.05264,5e-05,5.33212]
[1779131335319,45.12,76510.77,4.31,-0.05264,5e-05,5.33156]
[1779131336106,45.12,76504.73,4.31,-0.05292,5e-05,5.35388]
[1779131336461,45.11,76502.6,4.31,-0.05302,5e-05,5.36136]
[1779131341496,45.1,76504.72,4.31,-0.05288,5e-05,5.35027]
[1779131343511,45.1,76516.39,4.31,-0.0523,5e-05,5.30501]
[1779131348008,45.09,76522.16,4.31,-0.052,5e-05,5.28124]
[1779131348320,45.09,76522.16,4.31,-0.052,5e-05,5.28124]
[1779131348551,45.09,76522.69,4.31,-0.05197,5e-05,5.27878]
[1779131348960,45.09,76522.69,4.31,-0.05197,5e-05,5.27878]
[1779131349558,45.09,76539.83,4.31,-0.05116,5e-05,5.21412]
[1779131353799,45.09,76546.53,4.31,-0.05083,5e-05,5.18819]
[1779131353883,45.09,76546.53,4.31,-0.05083,5e-05,5.18819]
[1779131354627,45.09,76548.21,4.31,-0.05075,5e-05,5.18163]
[1779131354667,45.09,76548.21,4.31,-0.05075,5e-05,5.18163]
[1779131354726,45.09,76547.25,4.31,-0.05079,5e-05,5.18491]
[1779131355356,45.09,76547.25,4.31,-0.05079,5e-05,5.18491]
[1779131356232,45.09,76546.96,4.31,-0.0508,5e-05,5.18569]
[1779131356616,45.09,76546.96,4.31,-0.0508,5e-05,5.18569]
[1779131356735,45.09,76546.96,4.31,-0.0508,5e-05,5.18569]
[1779131356830,45.08,76550.22,4.31,-0.05065,5e-05,5.17332]
[1779131358083,45.08,76549.83,4.31,-0.05066,5e-05,5.17449]
[1779131358626,45.08,76564.29,4.31,-0.04999,5e-05,5.12069]
[1779131362012,45.08,76562.77,4.31,-0.05005,5e-05,5.12574]
[1779131362654,45.08,76567.43,4.31,-0.04984,5e-05,5.10835]
[1779131364653,45.08,76569.99,4.31,-0.04972,5e-05,5.09875]
[1779131364803,45.08,76569.99,4.31,-0.04972,5e-05,5.09875]
[1779131364837,45.08,76569.19,4.31,-0.04975,5e-05,5.10154]
[1779131368737,45.08,76567.9,4.31,-0.0498,5e-05,5.10582]
[1779131368802,45.08,76565.02,4.31,-0.04993,5e-05,5.11628]
[1779131374740,45.07,76566.44,4.31,-0.04982,5e-05,5.10575]
[1779131379776,45.07,76568.1,4.31,-0.04973,5e-05,5.09887]
[1779131384828,45.07,76573.16,4.31,-0.04949,5e-05,5.07953]
[1779131389863,45.07,76572.58,4.31,-0.04951,5e-05,5.081]
[1779131394899,45.06,76572.31,4.31,-0.04952,5e-05,5.08133]
[1779131395720,45.06,76572.31,4.31,-0.04952,5e-05,5.08133]
[1779131395913,45.06,76573.47,4.31,-0.04946,5e-05,5.07694]
[1779131397888,45.06,76579.67,4.31,-0.04918,5e-05,5.05406]
[1779131400500,45.06,76587.1,4.31,-0.04884,5e-05,5.02666]
[1779131400942,45.06,76592.56,4.31,-0.04859,5e-05,5.00669]
[1779131404971,45.06,76579.26,4.31,-0.04919,5e-05,5.05526]
[1779131410011,45.06,76574.86,4.31,-0.04938,5e-05,5.07076]
[1779131413826,45.06,76575.54,4.31,-0.04935,5e-05,5.068]
[1779131413928,45.06,76578.04,4.31,-0.04923,5e-05,5.05858]
[1779131413994,45.06,76578.04,4.31,-0.04923,5e-05,5.05858]
[1779131414002,45.06,76578.04,4.31,-0.04923,5e-05,5.05858]
[1779131414038,45.06,76578.04,4.31,-0.04923,5e-05,5.05858]
[1779131415334,45.06,76578.04,4.31,-0.04923,5e-05,5.05858]
[1779131415599,45.06,76578.04,4.31,-0.04923,5e-05,5.05858]
[1779131415729,45.06,76578.04,4.31,-0.04923,5e-05,5.05858]
[1779131415802,45.06,76578.04,4.31,-0.04923,5e-05,5.05858]
[1779131415830,45.06,76587.77,4.31,-0.04879,5e-05,5.02275]
[1779131418065,45.06,76570.14,4.31,-0.04959,5e-05,5.08726]
[1779131420090,45.06,76554.64,4.31,-0.0503,5e-05,5.1442]
[1779131421706,45.06,76554.64,4.31,-0.0503,5e-05,5.1442]
[1779131421758,45.06,76553.35,4.31,-0.05035,5e-05,5.1485]
[1779131427130,45.05,76542.3,4.31,-0.05085,5e-05,5.18843]
[1779131432165,45.05,76541.75,4.31,-0.05082,5e-05,5.18475]
[1779131435186,45.04,76552.78,4.31,-0.0503,5e-05,5.14294]
[1779131440221,45.04,76554.31,4.31,-0.05022,5e-05,5.13629]
[1779131442897,45.04,76556.16,4.31,-0.05013,5e-05,5.12925]
[1779131442924,45.04,76559.4,4.31,-0.04998,5e-05,5.11691]
[1779131443200,45.04,76559.4,4.31,-0.04998,5e-05,5.11691]
[1779131443334,45.04,76559.4,4.31,-0.04998,5e-05,5.11691]
[1779131443367,45.04,76553.26,4.31,-0.05026,5e-05,5.13965]
[1779131444726,45.04,76553.26,4.31,-0.05026,5e-05,5.13965]
[1779131444821,45.04,76559.65,4.31,-0.04996,5e-05,5.11564]
[1779131448153,45.04,76554.31,4.31,-0.0502,5e-05,5.13494]
[1779131448280,45.04,76554.31,4.31,-0.0502,5e-05,5.13494]
[1779131449255,45.04,76554.31,4.31,-0.0502,5e-05,5.13494]
[1779131449317,45.04,76560.09,4.31,-0.04993,5e-05,5.11338]
[1779131451349,45.03,76549.65,4.31,-0.05041,5e-05,5.15178]
[1779131455376,45.03,76546.54,4.31,-0.05055,5e-05,5.16282]
[1779131456217,45.03,76544.92,4.31,-0.05062,5e-05,5.16865]
[1779131456520,45.03,76546.05,4.31,-0.05057,5e-05,5.16424]
[1779131462384,45.03,76550.28,4.31,-0.05036,5e-05,5.14734]
[1779131466823,45.03,76564.36,4.31,-0.0497,5e-05,5.09455]
[1779131470596,45.02,76574.66,4.31,-0.04922,5e-05,5.05628]
[1779131474862,45.02,76588.34,4.31,-0.0486,5e-05,5.00613]
[1779131480361,45.02,76581.79,4.31,-0.0489,5e-05,5.03026]
[1779131480748,45.02,76581.79,4.31,-0.0489,5e-05,5.03026]
[1779131480893,45.02,76562.31,4.31,-0.04979,5e-05,5.10188]
[1779131481804,45.02,76562.31,4.31,-0.04979,5e-05,5.10188]
[1779131482017,45.02,76562.31,4.31,-0.04979,5e-05,5.10188]
[1779131482029,45.02,76569.25,4.31,-0.04947,5e-05,5.07627]
[1779131483540,45.02,76586.25,4.31,-0.0487,5e-05,5.01374]
[1779131487568,45.02,76602.04,4.31,-0.04799,4e-05,4.95645]
[1779131491653,45.03,76617.6,4.31,-0.04727,4e-05,4.89653]
[1779131492682,45.03,76630.47,4.31,-0.0467,4e-05,4.85053]
[1779131495448,45.03,76627.96,4.31,-0.04682,4e-05,4.86012]
[1779131495543,45.03,76627.96,4.31,-0.04682,4e-05,4.86012]
[1779131495635,45.03,76624.96,4.31,-0.04695,4e-05,4.87087]
[1779131497717,45.03,76613.44,4.31,-0.04746,4e-05,4.91264]
[1779131503251,45.03,76607.5,4.31,-0.04773,4e-05,4.93464]
[1779131508727,45.03,76610.79,4.31,-0.04759,4e-05,4.92335]
[1779131513761,45.04,76612.43,4.31,-0.04753,4e-05,4.91789]
[1779131518795,45.04,76616.27,4.31,-0.04736,4e-05,4.90458]
[1779131523831,45.04,76619.97,4.31,-0.04721,4e-05,4.89197]
[1779131528865,45.04,76615.06,4.31,-0.04743,4e-05,4.91029]
[1779131530889,45.04,76601.63,4.31,-0.04803,4e-05,4.95899]
[1779131535924,45.04,76612.45,4.31,-0.04756,4e-05,4.92027]
[1779131540962,45.04,76617.1,4.31,-0.04736,4e-05,4.90395]
[1779131542015,45.05,76631.79,4.31,-0.04671,4e-05,4.85138]
[1779131545997,45.05,76621.29,4.31,-0.04718,4e-05,4.88984]
[1779131548011,45.05,76606.35,4.31,-0.04785,4e-05,4.94394]
[1779131552095,45.05,76620.06,4.31,-0.04721,4e-05,4.8906]
[1779131558080,45.05,76625.61,4.31,-0.04697,4e-05,4.87151]
[1779131563116,45.05,76629.12,4.31,-0.04683,4e-05,4.85969]
[1779131568151,45.06,76625.91,4.31,-0.04698,4e-05,4.87201]
[1779131572236,45.06,76611.74,4.31,-0.04761,4e-05,4.92359]
[1779131575201,45.06,76596.39,4.31,-0.0483,4e-05,4.97945]
[1779131580235,45.06,76596.61,4.31,-0.04829,4e-05,4.97854]
[1779131585271,45.06,76602.91,4.31,-0.048,4e-05,4.95564]
[1779131590307,45.06,76604.27,4.31,-0.04794,4e-05,4.95074]
[1779131595342,45.06,76601.26,4.31,-0.04808,4e-05,4.96163]
[1779131600646,45.06,76601.89,4.31,-0.04805,4e-05,4.95923]
[1779131600733,45.06,76601.89,4.31,-0.04805,4e-05,4.95923]
[1779131601039,45.06,76601.89,4.31,-0.04805,4e-05,4.95923]
[1779131601086,45.06,76601.89,4.31,-0.04805,4e-05,4.95923]
[1779131601185,45.06,76607.27,4.31,-0.04781,4e-05,4.93972]
[1779131601392,45.06,76623.99,4.31,-0.04707,4e-05,4.87948]
[1779131602592,45.06,76623.99,4.31,-0.04707,4e-05,4.87948]
[1779131602681,45.06,76625.25,4.31,-0.04701,4e-05,4.87496]
[1779131605925,45.06,76627.82,4.31,-0.0469,4e-05,4.86596]
[1779131606026,45.06,76626.26,4.31,-0.04698,4e-05,4.87179]
[1779131607751,45.06,76626.26,4.31,-0.04698,4e-05,4.87179]
[1779131607836,45.06,76626.26,4.31,-0.04698,4e-05,4.87179]
[1779131607898,45.06,76616.0,4.31,-0.04743,4e-05,4.90876]
[1779131608526,45.06,76616.0,4.31,-0.04743,4e-05,4.90876]
[1779131609145,45.06,76616.34,4.31,-0.04742,4e-05,4.90767]
[1779131610519,45.06,76613.71,4.31,-0.04753,4e-05,4.91715]
[1779131610586,45.06,76612.54,4.31,-0.04758,4e-05,4.92143]
[1779131615291,45.06,76612.01,4.31,-0.04757,4e-05,4.91936]
[1779131616577,45.06,76611.21,4.31,-0.04761,4e-05,4.9223]
[1779131616628,45.06,76609.42,4.31,-0.04769,4e-05,4.92881]
[1779131622595,45.06,76607.74,4.31,-0.04777,4e-05,4.93511]
[1779131626117,45.06,76606.79,4.31,-0.04781,4e-05,4.93864]
[1779131626131,45.06,76595.99,4.31,-0.04829,4e-05,4.97781]
[1779131631598,45.06,76592.22,4.31,-0.04846,4e-05,4.99124]
[1779131636634,45.06,76588.53,4.31,-0.04862,5e-05,5.0044]
[1779131641682,45.06,76589.18,4.31,-0.04859,5e-05,5.00165]
[1779131645258,45.06,76592.53,4.31,-0.04843,4e-05,4.98924]
[1779131647079,45.06,76592.42,4.31,-0.04844,4e-05,4.98958]
[1779131647101,45.06,76590.22,4.31,-0.04854,5e-05,4.99747]
[1779131652819,45.06,76595.01,4.31,-0.04832,4e-05,4.97961]
[1779131658790,45.06,76598.97,4.31,-0.04813,4e-05,4.96495]
[1779131663513,45.06,76603.35,4.31,-0.04794,4e-05,4.94886]
[1779131663826,45.06,76602.55,4.31,-0.04797,4e-05,4.9517]
[1779131665455,45.06,76608.74,4.31,-0.0477,4e-05,4.92928]
[1779131665843,45.06,76610.91,4.31,-0.0476,4e-05,4.92146]
[1779131670875,45.06,76600.63,4.31,-0.04806,4e-05,4.95866]
[1779131675910,45.06,76596.53,4.31,-0.0482,4e-05,4.96905]
[1779131677924,45.06,76583.29,4.31,-0.04879,5e-05,5.0171]
[1779131683034,45.05,76577.5,4.31,-0.04905,5e-05,5.03757]
[1779131687994,45.05,76587.98,4.31,-0.04857,5e-05,4.99872]
[1779131689507,45.05,76584.18,4.31,-0.04874,5e-05,5.01252]
[1779131689747,45.05,76584.18,4.31,-0.04874,5e-05,5.01252]
[1779131690014,45.05,76543.59,4.31,-0.0506,5e-05,5.16203]
[1779131693028,45.05,76544.32,4.31,-0.05056,5e-05,5.15884]
[1779131693075,45.05,76547.08,4.31,-0.05043,5e-05,5.14827]
[1779131694677,45.05,76547.08,4.31,-0.05043,5e-05,5.14827]
[1779131695090,45.05,76545.69,4.31,-0.05049,5e-05,5.15313]
[1779131697079,45.04,76564.12,4.31,-0.04963,5e-05,5.08415]
[1779131701166,45.04,76565.7,4.31,-0.04955,5e-05,5.07776]
[1779131701242,45.04,76576.98,4.31,-0.04903,5e-05,5.03615]
[1779131701754,45.04,76576.98,4.31,-0.04903,5e-05,5.03615]
[1779131702118,45.04,76577.13,4.31,-0.04902,5e-05,5.03543]
[1779131702520,45.04,76577.13,4.31,-0.04902,5e-05,5.03543]
[1779131703183,45.04,76587.3,4.31,-0.04856,5e-05,4.99817]
[1779131707107,45.04,76587.76,4.31,-0.04854,5e-05,4.99627]
[1779131707183,45.04,76581.12,4.31,-0.04884,5e-05,5.02046]
[1779131709047,45.04,76581.12,4.31,-0.04884,5e-05,5.02041]
[1779131709163,45.04,76578.81,4.31,-0.04894,5e-05,5.02876]
[1779131713260,45.04,76590.74,4.31,-0.0484,4e-05,4.98479]
[1779131719233,45.04,76586.01,4.31,-0.0486,5e-05,5.00172]
[1779131724271,45.04,76591.31,4.31,-0.04836,4e-05,4.98212]
[1779131729310,45.04,76590.41,4.31,-0.0484,4e-05,4.98534]
[1779131734344,45.04,76582.6,4.31,-0.04871,5e-05,5.00943]
[1779131739127,45.03,76570.79,4.31,-0.04925,5e-05,5.05228]
[1779131744417,45.03,76573.02,4.31,-0.04914,5e-05,5.04357]
[1779131748442,45.03,76562.32,4.31,-0.04962,5e-05,5.08237]
[1779131751465,45.03,76575.78,4.31,-0.049,5e-05,5.03251]
[1779131755491,45.03,76586.82,4.31,-0.0485,5e-05,4.99191]
[1779131760526,45.03,76597.72,4.31,-0.04801,4e-05,4.95235]
[1779131765556,45.03,76602.06,4.31,-0.04782,4e-05,4.93688]
[1779131767579,45.03,76603.99,4.31,-0.04774,4e-05,4.93003]
[1779131767841,45.03,76603.99,4.31,-0.04774,4e-05,4.93003]
[1779131768002,45.03,76616.09,4.31,-0.0472,4e-05,4.88641]
[1779131769019,45.03,76616.09,4.31,-0.0472,4e-05,4.88641]
[1779131769038,45.03,76613.39,4.31,-0.04732,4e-05,4.8962]
[1779131770314,45.03,76613.39,4.31,-0.04732,4e-05,4.8962]
[1779131770351,45.03,76613.39,4.31,-0.04732,4e-05,4.8962]
[1779131770323,45.03,76608.66,4.31,-0.04753,4e-05,4.91354]
[1779131770419,45.03,76608.66,4.31,-0.04753,4e-05,4.91354]
[1779131771077,45.03,76608.69,4.31,-0.04753,4e-05,4.91343]
[1779131771930,45.03,76608.69,4.31,-0.04753,4e-05,4.91343]
[1779131771934,45.03,76608.69,4.31,-0.04753,4e-05,4.91343]
[1779131771968,45.03,76607.1,4.31,-0.0476,4e-05,4.91928]
[1779131775640,45.03,76596.26,4.31,-0.04809,4e-05,4.95888]
[1779131777344,45.03,76596.26,4.31,-0.04809,4e-05,4.95888]
[1779131777657,45.03,76596.18,4.31,-0.04809,4e-05,4.95922]
[1779131782689,45.03,76596.94,4.31,-0.04806,4e-05,4.95662]
[1779131785391,45.03,76597.12,4.31,-0.04805,4e-05,4.95599]
[1779131785486,45.03,76597.36,4.31,-0.04804,4e-05,4.95517]
[1779131785710,45.03,76597.36,4.31,-0.04804,4e-05,4.95517]
[1779131788089,45.03,76597.3,4.31,-0.04805,4e-05,4.95541]
[1779131788150,45.03,76596.03,4.31,-0.0481,4e-05,4.96004]
[1779131788680,45.03,76596.03,4.31,-0.0481,4e-05,4.96004]
[1779131788946,45.03,76596.03,4.31,-0.0481,4e-05,4.96004]
[1779131789069,45.03,76596.03,4.31,-0.0481,4e-05,4.96004]
[1779131789160,45.03,76607.48,4.31,-0.04759,4e-05,4.9186]
[1779131790418,45.03,76607.48,4.31,-0.04759,4e-05,4.9186]
[1779131790805,45.03,76607.48,4.31,-0.04759,4e-05,4.9186]
[1779131790852,45.03,76611.5,4.31,-0.04742,4e-05,4.90418]
[1779131794484,45.03,76606.57,4.31,-0.0476,4e-05,4.91811]
[1779131794777,45.04,76606.57,4.31,-0.0476,4e-05,4.9182]
[1779131797749,45.04,76601.61,4.31,-0.04783,4e-05,4.93625]
[1779131797801,45.04,76597.21,4.31,-0.04802,4e-05,4.95223]
[1779131799295,45.04,76597.21,4.31,-0.04802,4e-05,4.95223]
[1779131799386,45.04,76597.21,4.31,-0.04802,4e-05,4.95223]
[1779131799396,45.04,76592.89,4.31,-0.04822,4e-05,4.96796]
[1779131801232,45.04,76576.01,4.31,-0.04898,5e-05,5.02946]
[1779131806862,45.03,76563.45,4.31,-0.04954,5e-05,5.07503]
[1779131811897,45.03,76557.89,4.31,-0.04979,5e-05,5.09479]
[1779131814918,45.03,76546.99,4.31,-0.05029,5e-05,5.13463]
[1779131815925,45.03,76535.91,4.31,-0.0508,5e-05,5.17563]
[1779131818946,45.02,76522.83,4.31,-0.0514,5e-05,5.22327]
[1779131821967,45.02,76533.12,4.31,-0.05091,5e-05,5.18405]
[1779131827002,45.02,76530.08,4.31,-0.05103,5e-05,5.19386]
[1779131832036,45.01,76531.12,4.31,-0.05096,5e-05,5.18814]
[1779131837071,45.01,76527.96,4.31,-0.05109,5e-05,5.19823]
[1779131842107,45.0,76525.24,4.31,-0.05119,5e-05,5.20661]
[1779131844215,45.0,76535.99,4.31,-0.05068,5e-05,5.16575]
[1779131850163,44.99,76539.47,4.31,-0.0505,5e-05,5.15105]
[1779131855198,44.99,76541.48,4.31,-0.05035,5e-05,5.13803]
[1779131860232,44.98,76534.1,4.31,-0.05068,5e-05,5.164]
[1779131865274,44.98,76538.13,4.31,-0.05047,5e-05,5.14754]
[1779131866468,44.98,76526.45,4.31,-0.05101,5e-05,5.19085]
[1779131871327,44.97,76513.78,4.31,-0.05159,5e-05,5.23655]
[1779131876355,44.96,76509.34,4.31,-0.05177,5e-05,5.25102]
[1779131881400,44.96,76515.73,4.31,-0.05144,5e-05,5.22484]
[1779131883868,44.95,76516.83,4.31,-0.05138,5e-05,5.21991]
[1779131884312,44.95,76516.83,4.31,-0.05138,5e-05,5.21991]
[1779131884598,44.95,76518.96,4.31,-0.05127,5e-05,5.21151]
[1779131885426,44.95,76545.62,4.31,-0.05002,5e-05,5.11167]
[1779131887695,44.95,76540.92,4.31,-0.05024,5e-05,5.1287]
[1779131888446,44.95,76538.13,4.31,-0.05036,5e-05,5.13882]
[1779131889866,44.95,76538.1,4.31,-0.05036,5e-05,5.13867]
[1779131891467,44.95,76522.72,4.31,-0.05107,5e-05,5.19553]
[1779131893507,44.94,76525.06,4.31,-0.05096,5e-05,5.1864]
[1779131894488,44.94,76525.91,4.31,-0.05091,5e-05,5.18252]
[1779131898517,44.94,76538.4,4.31,-0.05031,5e-05,5.13464]
[1779131903551,44.93,76524.03,4.31,-0.05097,5e-05,5.1869]
[1779131908591,44.93,76530.41,4.31,-0.05065,5e-05,5.16137]
[1779131911612,44.93,76543.01,4.31,-0.05001,5e-05,5.10938]
[1779131916646,44.92,76553.33,4.31,-0.04952,5e-05,5.07016]
[1779131921683,44.92,76552.83,4.31,-0.04954,5e-05,5.07125]
[1779131926716,44.92,76554.46,4.31,-0.04945,5e-05,5.06434]
[1779131931752,44.91,76557.29,4.31,-0.04931,5e-05,5.05335]
[1779131934887,44.91,76568.06,4.31,-0.04882,5e-05,5.01351]
[1779131940815,44.91,76576.5,4.31,-0.04843,5e-05,4.98248]
[1779131945849,44.91,76581.18,4.31,-0.04822,5e-05,4.96553]
[1779131950884,44.91,76586.18,4.31,-0.048,4e-05,4.94757]
[1779131955920,44.92,76579.86,4.31,-0.04829,5e-05,4.97079]
[1779131960955,44.92,76574.47,4.31,-0.04853,5e-05,4.99057]
[1779131965989,44.92,76573.94,4.31,-0.04856,5e-05,4.99248]
[1779131969011,44.92,76585.26,4.31,-0.04805,4e-05,4.9513]
[1779131974046,44.92,76572.61,4.31,-0.04858,5e-05,4.99342]
[1779131979354,44.92,76571.68,4.31,-0.04863,5e-05,4.9968]
[1779131985239,44.92,76566.31,4.31,-0.04887,5e-05,5.01623]
[1779131991167,44.91,76557.52,4.31,-0.04926,5e-05,5.04816]
[1779131996201,44.91,76554.26,4.31,-0.04941,5e-05,5.05981]
[1779132001237,44.91,76558.41,4.31,-0.04921,5e-05,5.04423]
[1779132006273,44.91,76558.52,4.31,-0.04921,5e-05,5.04355]
[1779132010301,44.91,76569.25,4.31,-0.04872,5e-05,5.00408]
[1779132015344,44.91,76557.47,4.31,-0.04925,5e-05,5.0473]
[1779132019384,44.91,76569.67,4.31,-0.04869,5e-05,5.00236]
[1779132024398,44.91,76573.75,4.31,-0.04851,5e-05,4.98757]
[1779132029434,44.91,76579.01,4.31,-0.04828,5e-05,4.96869]
[1779132034470,44.91,76588.61,4.31,-0.04782,4e-05,4.93014]
[1779132035595,44.91,76599.07,4.31,-0.04735,4e-05,4.89241]
[1779132041519,44.92,76598.1,4.31,-0.04741,4e-05,4.89708]
[1779132046557,44.92,76605.51,4.31,-0.04709,4e-05,4.8715]
[1779132051592,44.93,76613.21,4.31,-0.04677,4e-05,4.84516]
[1779132056627,44.93,76616.97,4.31,-0.04662,4e-05,4.83308]
[1779132061662,44.94,76611.94,4.31,-0.04686,4e-05,4.8525]
[1779132063145,44.94,76617.44,4.31,-0.04662,4e-05,4.83303]
[1779132063267,44.94,76617.44,4.31,-0.04662,4e-05,4.83303]
[1779132063769,44.94,76627.24,4.31,-0.0462,4e-05,4.79831]
[1779132064688,44.94,76648.75,4.31,-0.04527,4e-05,4.7224]
[1779132064792,44.94,76648.75,4.31,-0.04527,4e-05,4.7224]
[1779132064894,44.94,76649.03,4.31,-0.04526,4e-05,4.72141]
[1779132068594,44.94,76633.37,4.31,-0.04596,4e-05,4.77847]
[1779132070526,44.94,76633.37,4.31,-0.04596,4e-05,4.77847]
[1779132070624,44.95,76632.11,4.31,-0.04602,4e-05,4.78365]
[1779132075896,44.95,76618.96,4.31,-0.04661,4e-05,4.83225]
[1779132078835,44.95,76607.05,4.31,-0.04715,4e-05,4.87584]
[1779132083858,44.96,76603.33,4.31,-0.04732,4e-05,4.89016]
[1779132087887,44.96,76613.92,4.31,-0.04686,4e-05,4.85293]
[1779132092921,44.96,76612.04,4.31,-0.04692,4e-05,4.85672]
[1779132097956,44.97,76599.08,4.31,-0.04751,4e-05,4.90435]
[1779132100570,44.97,76600.12,4.31,-0.04747,4e-05,4.90076]
[1779132100687,44.97,76600.12,4.31,-0.04747,4e-05,4.90076]
[1779132100708,44.97,76610.12,4.31,-0.04703,4e-05,4.86509]
[1779132100850,44.97,76610.12,4.31,-0.04703,4e-05,4.86509]
[1779132100980,44.97,76610.12,4.31,-0.04703,4e-05,4.86509]
[1779132101987,44.97,76596.76,4.31,-0.04762,4e-05,4.91347]
[1779132102823,44.97,76596.76,4.31,-0.04762,4e-05,4.91347]
[1779132102831,44.97,76596.76,4.31,-0.04762,4e-05,4.91347]
[1779132103548,44.97,76585.43,4.31,-0.04813,4e-05,4.95478]
[1779132105010,44.97,76574.79,4.31,-0.04861,5e-05,4.99364]
[1779132110044,44.97,76574.11,4.31,-0.04864,5e-05,4.99611]
[1779132115259,44.97,76572.57,4.31,-0.04871,5e-05,5.00164]
[1779132121120,44.97,76580.11,4.31,-0.04837,5e-05,4.97401]
[1779132126287,44.97,76591.15,4.31,-0.04787,4e-05,4.93396]
[1779132132198,44.97,76591.59,4.31,-0.04786,4e-05,4.93258]
[1779132137485,44.97,76592.09,4.31,-0.04784,4e-05,4.93101]
[1779132143483,44.97,76598.31,4.31,-0.04757,4e-05,4.90891]
[1779132149317,44.98,76599.88,4.31,-0.0475,4e-05,4.90382]
[1779132150611,44.98,76599.88,4.31,-0.0475,4e-05,4.90382]
[1779132150728,44.98,76599.88,4.31,-0.0475,4e-05,4.90382]
[1779132150760,44.98,76599.88,4.31,-0.0475,4e-05,4.90382]
[1779132150629,44.98,76608.47,4.31,-0.04712,4e-05,4.87294]
[1779132151335,44.98,76607.51,4.31,-0.04713,4e-05,4.87223]
[1779132152350,44.98,76607.51,4.31,-0.04713,4e-05,4.87223]
[1779132152436,44.98,76614.47,4.31,-0.04683,4e-05,4.84754]
[1779132155579,44.98,76614.55,4.31,-0.04683,4e-05,4.84761]
[1779132155773,44.98,76614.55,4.31,-0.04683,4e-05,4.84761]
[1779132156508,44.98,76609.57,4.31,-0.04705,4e-05,4.86584]
[1779132162413,44.98,76613.33,4.31,-0.0469,4e-05,4.85345]
[1779132166578,44.99,76603.29,4.31,-0.04735,4e-05,4.8902]
[1779132172481,44.99,76597.8,4.31,-0.0476,4e-05,4.91082]
[1779132177517,44.99,76596.41,4.31,-0.04767,4e-05,4.91641]
[1779132182551,44.99,76596.07,4.31,-0.04769,4e-05,4.91817]
[1779132187587,44.99,76599.41,4.31,-0.04755,4e-05,4.90671]
[1779132192622,45.0,76602.48,4.31,-0.04742,4e-05,4.89634]
[1779132196788,45.0,76612.72,4.31,-0.04698,4e-05,4.86017]
[1779132202694,45.0,76597.77,4.31,-0.04766,4e-05,4.91524]
[1779132204709,45.0,76586.11,4.31,-0.04818,4e-05,4.95774]
[1779132209745,45.0,76577.4,4.31,-0.04857,5e-05,4.98959]
[1779132214781,45.0,76577.97,4.31,-0.04851,5e-05,4.98327]
[1779132219816,45.0,76580.39,4.31,-0.0484,5e-05,4.97438]
[1779132224852,45.0,76582.86,4.31,-0.04829,5e-05,4.96531]
[1779132227873,45.0,76596.23,4.31,-0.04769,4e-05,4.91685]
[1779132232907,45.0,76601.23,4.31,-0.04747,4e-05,4.89929]
[1779132237942,45.01,76602.09,4.31,-0.04744,4e-05,4.89672]
[1779132242978,45.01,76609.59,4.31,-0.04712,4e-05,4.87035]
[1779132244991,45.01,76619.71,4.31,-0.04668,4e-05,4.83447]
[1779132250027,45.01,76620.57,4.31,-0.04665,4e-05,4.83251]
[1779132255062,45.02,76610.65,4.31,-0.0471,4e-05,4.86907]
[1779132260096,45.02,76608.48,4.31,-0.04721,4e-05,4.87772]
[1779132265133,45.02,76596.79,4.31,-0.04774,4e-05,4.92075]
[1779132267845,45.02,76590.83,4.31,-0.048,4e-05,4.94243]
[1779132267912,45.02,76585.81,4.31,-0.04823,4e-05,4.96073]
[1779132268710,45.02,76585.81,4.31,-0.04823,4e-05,4.96073]
[1779132268711,45.02,76558.75,4.31,-0.04946,5e-05,5.05977]
[1779132269891,45.02,76558.75,4.31,-0.04946,5e-05,5.05977]
[1779132269903,45.02,76550.58,4.31,-0.04984,5e-05,5.08982]
[1779132275668,45.02,76555.08,4.31,-0.04958,5e-05,5.06837]
[1779132275676,45.02,76555.08,4.31,-0.04958,5e-05,5.06837]
[1779132275679,45.02,76553.94,4.31,-0.04963,5e-05,5.07234]
[1779132281255,45.02,76548.66,4.31,-0.04987,5e-05,5.09117]
[1779132286294,45.02,76550.62,4.31,-0.04977,5e-05,5.08322]
[1779132291328,45.01,76550.07,4.31,-0.04979,5e-05,5.08458]
[1779132296364,45.01,76558.3,4.31,-0.0494,5e-05,5.05363]
[1779132301398,45.01,76550.02,4.31,-0.04977,5e-05,5.08361]
[1779132306467,45.01,76551.11,4.31,-0.04972,5e-05,5.07901]
[1779132309454,45.01,76533.85,4.31,-0.05051,5e-05,5.14266]
[1779132312956,45.01,76535.9,4.31,-0.05041,5e-05,5.1346]
[1779132312772,45.01,76525.33,4.31,-0.0509,5e-05,5.17378]
[1779132313344,45.01,76525.33,4.31,-0.0509,5e-05,5.17378]
[1779132313491,45.0,76525.75,4.31,-0.05088,5e-05,5.17201]
[1779132314610,45.0,76525.75,4.31,-0.05088,5e-05,5.17201]
[1779132314804,45.0,76496.88,4.31,-0.05225,5e-05,5.27991]
[1779132317692,45.0,76486.13,4.31,-0.05276,5e-05,5.32064]
[1779132323561,45.01,76489.62,4.31,-0.05262,5e-05,5.30932]
[1779132324881,45.01,76489.62,4.31,-0.05262,5e-05,5.30932]
[1779132324888,45.01,76493.66,4.31,-0.05242,5e-05,5.29384]
[1779132330609,45.0,76492.08,4.31,-0.05249,5e-05,5.29884]
[1779132333631,45.0,76501.87,4.31,-0.05197,5e-05,5.2566]
[1779132335645,45.0,76512.65,4.31,-0.05144,5e-05,5.21527]
[1779132340682,44.99,76521.69,4.31,-0.051,5e-05,5.17991]
[1779132345715,44.99,76524.29,4.31,-0.05085,5e-05,5.16848]
[1779132350753,44.98,76533.03,4.31,-0.05043,5e-05,5.13455]
[1779132355787,44.98,76533.64,4.31,-0.05039,5e-05,5.13108]
[1779132360825,44.98,76535.86,4.31,-0.05027,5e-05,5.1217]
[1779132365860,44.97,76541.92,4.31,-0.04997,5e-05,5.09823]
[1779132370899,44.97,76550.58,4.31,-0.04956,5e-05,5.06539]
[1779132375935,44.97,76550.83,4.31,-0.04955,5e-05,5.0639]
[1779132377947,44.97,76540.82,4.31,-0.05001,5e-05,5.10068]
[1779132382983,44.97,76538.4,4.31,-0.05011,5e-05,5.10878]
[1779132388018,44.96,76534.16,4.31,-0.05029,5e-05,5.12348]
[1779132391039,44.96,76553.46,4.31,-0.04935,5e-05,5.04723]
[1779132396095,44.96,76552.52,4.31,-0.04939,5e-05,5.05022]
[1779132401130,44.96,76552.28,4.31,-0.0494,5e-05,5.05062]
[1779132406165,44.95,76550.29,4.31,-0.04948,5e-05,5.05746]
[1779132411199,44.95,76551.49,4.31,-0.04942,5e-05,5.05256]
[1779132416234,44.95,76553.2,4.31,-0.04934,5e-05,5.04581]
[1779132421272,44.95,76553.56,4.31,-0.04931,5e-05,5.04406]
[1779132426307,44.95,76551.83,4.31,-0.04939,5e-05,5.05006]
[1779132431348,44.95,76560.73,4.31,-0.04898,5e-05,5.01702]
[1779132436378,44.95,76560.24,4.31,-0.049,5e-05,5.0186]
[1779132441413,44.95,76562.76,4.31,-0.04888,5e-05,5.00915]
[1779132445441,44.95,76550.73,4.31,-0.04943,5e-05,5.05315]
[1779132450478,44.94,76550.21,4.31,-0.04945,5e-05,5.05464]
[1779132453497,44.94,76560.35,4.31,-0.04894,5e-05,5.01295]
[1779132458694,44.94,76558.07,4.31,-0.04904,5e-05,5.02113]
[1779132464574,44.94,76565.24,4.31,-0.04872,5e-05,4.9947]
[1779132469609,44.94,76564.11,4.31,-0.04877,5e-05,4.9988]
[1779132474645,44.94,76553.14,4.31,-0.04927,5e-05,5.03887]
[1779132479080,44.94,76553.97,4.31,-0.04922,5e-05,5.03555]
[1779132479138,44.94,76553.97,4.31,-0.04922,5e-05,5.03555]
[1779132479117,44.94,76553.52,4.31,-0.04924,5e-05,5.03704]
[1779132479211,44.94,76553.52,4.31,-0.04924,5e-05,5.03704]
[1779132479659,44.94,76553.52,4.31,-0.04924,5e-05,5.03704]
[1779132479761,44.94,76546.19,4.31,-0.04958,5e-05,5.06406]
[1779132481290,44.94,76546.19,4.31,-0.04958,5e-05,5.06398]
[1779132482063,44.94,76546.19,4.31,-0.04958,5e-05,5.06398]
[1779132482139,44.94,76546.2,4.31,-0.04957,5e-05,5.06369]
[1779132487345,44.94,76547.66,4.31,-0.0495,5e-05,5.05788]
[1779132487742,44.94,76547.81,4.31,-0.04949,5e-05,5.05722]
[1779132492772,44.94,76548.85,4.31,-0.04944,5e-05,5.05292]
[1779132497806,44.93,76547.68,4.31,-0.04949,5e-05,5.05681]
[1779132500829,44.93,76559.77,4.31,-0.04893,5e-05,5.01214]
[1779132505867,44.93,76563.65,4.31,-0.04876,5e-05,4.99788]
[1779132510898,44.93,76570.03,4.31,-0.04847,5e-05,4.97459]
[1779132515933,44.93,76571.44,4.31,-0.04837,5e-05,4.96541]
[1779132520967,44.94,76573.34,4.31,-0.04828,5e-05,4.9587]
[1779132526003,44.94,76571.95,4.31,-0.04835,5e-05,4.964]
[1779132531041,44.94,76573.7,4.31,-0.04827,5e-05,4.95787]
[1779132536077,44.94,76573.76,4.31,-0.04827,5e-05,4.95788]
[1779132541111,44.94,76573.67,4.31,-0.04828,5e-05,4.95841]
[1779132545139,44.94,76583.93,4.31,-0.04782,4e-05,4.92136]
[1779132550174,44.94,76589.47,4.31,-0.04758,4e-05,4.90188]
[1779132555208,44.94,76586.25,4.31,-0.04773,4e-05,4.91425]
[1779132560244,44.95,76585.65,4.31,-0.04777,4e-05,4.91711]
[1779132565278,44.95,76588.93,4.31,-0.04763,4e-05,4.90584]
[1779132570313,44.95,76587.08,4.31,-0.04772,4e-05,4.91312]
[1779132575349,44.95,76587.67,4.31,-0.04766,4e-05,4.90736]
[1779132580385,44.95,76583.53,4.31,-0.04785,4e-05,4.92291]
[1779132585418,44.95,76581.48,4.31,-0.04795,4e-05,4.93075]
[1779132590458,44.96,76579.09,4.31,-0.04806,4e-05,4.93981]
[1779132593260,44.96,76567.13,4.31,-0.04861,5e-05,4.98358]
[1779132598513,44.96,76569.23,4.31,-0.04851,5e-05,4.97596]
[1779132603549,44.96,76561.24,4.31,-0.04888,5e-05,5.00524]
[1779132608594,44.96,76567.22,4.31,-0.0486,5e-05,4.98316]
[1779132609756,44.96,76580.99,4.31,-0.04798,4e-05,4.93301]
[1779132615299,44.96,76577.37,4.31,-0.04815,5e-05,4.94648]
[1779132620679,44.96,76581.14,4.31,-0.04798,4e-05,4.93341]
[1779132625717,44.96,76582.89,4.31,-0.04791,4e-05,4.92765]
[1779132630021,44.96,76568.16,4.31,-0.04858,5e-05,4.98182]
[1779132635388,44.96,76560.66,4.31,-0.04889,5e-05,5.00519]
[1779132640822,44.96,76562.18,4.31,-0.04882,5e-05,4.99964]
[1779132645855,44.96,76568.79,4.31,-0.04852,5e-05,4.97552]
[1779132650891,44.96,76572.44,4.31,-0.04836,5e-05,4.96235]
[1779132655928,44.97,76585.06,4.31,-0.04779,4e-05,4.91669]
[1779132661249,44.97,76592.27,4.31,-0.04748,4e-05,4.89134]
[1779132666700,44.97,76602.34,4.31,-0.04704,4e-05,4.856]
[1779132671172,44.97,76616.57,4.31,-0.04643,4e-05,4.8062]
[1779132676211,44.98,76625.82,4.31,-0.04604,4e-05,4.7744]
[1779132680819,44.98,76642.33,4.31,-0.04535,4e-05,4.71767]
[1779132681068,44.98,76642.33,4.31,-0.04535,4e-05,4.71767]
[1779132681126,44.98,76642.33,4.31,-0.04535,4e-05,4.71767]
[1779132681157,44.99,76659.04,4.31,-0.04464,4e-05,4.65936]
[1779132682737,44.99,76659.04,4.31,-0.04465,4e-05,4.66024]
[1779132683135,44.99,76665.24,4.31,-0.04439,4e-05,4.6386]
[1779132687469,45.0,76671.62,4.31,-0.04416,4e-05,4.61906]
[1779132690322,45.0,76684.98,4.31,-0.04362,4e-05,4.57447]
[1779132692670,45.01,76684.95,4.31,-0.0436,4e-05,4.57178]
[1779132693206,45.01,76685.33,4.31,-0.04359,4e-05,4.57111]
[1779132698241,45.02,76679.65,4.31,-0.04386,4e-05,4.59388]
[1779132703276,45.03,76661.72,4.31,-0.04465,4e-05,4.65914]
[1779132708310,45.04,76657.01,4.31,-0.04488,4e-05,4.67795]
[1779132713345,45.05,76655.97,4.31,-0.04495,4e-05,4.68382]
[1779132718382,45.05,76655.62,4.31,-0.04499,4e-05,4.68722]
[1779132722409,45.06,76669.61,4.31,-0.04442,4e-05,4.64008]
[1779132727445,45.07,76674.86,4.31,-0.04423,4e-05,4.62445]
[1779132732481,45.08,76665.13,4.31,-0.04467,4e-05,4.66102]
[1779132734494,45.08,76654.59,4.31,-0.04513,4e-05,4.69882]
[1779132739529,45.09,76655.8,4.31,-0.0451,4e-05,4.69664]
[1779132741554,45.09,76668.58,4.31,-0.04457,4e-05,4.65278]
[1779132746577,45.1,76672.73,4.31,-0.04443,4e-05,4.64074]
[1779132752619,45.11,76672.15,4.31,-0.04445,4e-05,4.6417]
[1779132757655,45.12,76660.95,4.31,-0.04495,4e-05,4.68321]
[1779132762690,45.13,76672.79,4.31,-0.04448,4e-05,4.64415]
[1779132767733,45.13,76678.13,4.31,-0.04428,4e-05,4.62817]
[1779132772762,45.14,76666.18,4.31,-0.04482,4e-05,4.67228]
[1779132777796,45.15,76658.87,4.31,-0.04515,4e-05,4.69998]
[1779132782831,45.16,76658.27,4.31,-0.0452,4e-05,4.70421]
[1779132787515,45.16,76654.7,4.31,-0.04538,4e-05,4.71841]
[1779132787868,45.16,76650.6,4.31,-0.04556,4e-05,4.73322]
[1779132791110,45.17,76651.81,4.31,-0.04551,4e-05,4.72972]
[1779132791207,45.17,76646.51,4.31,-0.04575,4e-05,4.74877]
[1779132794920,45.17,76634.3,4.31,-0.04629,4e-05,4.79326]
[1779132797937,45.18,76644.99,4.31,-0.04584,4e-05,4.75633]
[1779132802973,45.18,76644.79,4.31,-0.04587,4e-05,4.75864]
[1779132808007,45.19,76646.84,4.31,-0.0458,4e-05,4.75292]
[1779132813043,45.19,76645.61,4.31,-0.04583,4e-05,4.75471]
[1779132819084,45.2,76653.72,4.31,-0.04551,4e-05,4.72807]
[1779132824121,45.2,76659.66,4.31,-0.04527,4e-05,4.70902]
[1779132829156,45.21,76663.2,4.31,-0.04515,4e-05,4.6985]
[1779132834191,45.22,76674.36,4.31,-0.0447,4e-05,4.66154]
[1779132836208,45.22,76662.98,4.31,-0.04519,4e-05,4.70244]
[1779132841376,45.23,76664.48,4.31,-0.04515,4e-05,4.69907]
[1779132847282,45.23,76665.43,4.31,-0.04514,4e-05,4.6978]
[1779132852316,45.24,76669.04,4.31,-0.04501,4e-05,4.68716]
[1779132857352,45.25,76658.62,4.31,-0.04547,4e-05,4.7254]
[1779132862388,45.25,76661.24,4.31,-0.04538,4e-05,4.71791]
[1779132867423,45.26,76657.5,4.31,-0.04556,4e-05,4.73272]
[1779132870444,45.26,76643.49,4.31,-0.04617,4e-05,4.78294]
[1779132875479,45.27,76640.66,4.31,-0.04627,4e-05,4.78983]
[1779132880514,45.27,76639.12,4.31,-0.04635,4e-05,4.79631]
[1779132885549,45.27,76632.31,4.31,-0.04666,4e-05,4.82149]
[1779132890585,45.27,76622.21,4.31,-0.04711,4e-05,4.85814]
[1779132893925,45.28,76618.19,4.31,-0.04729,4e-05,4.87276]
[1779132893964,45.28,76618.19,4.31,-0.04729,4e-05,4.87276]
[1779132894000,45.28,76619.51,4.31,-0.04723,4e-05,4.86804]
[1779132895362,45.28,76619.51,4.31,-0.04723,4e-05,4.86804]
[1779132895451,45.28,76619.51,4.31,-0.04723,4e-05,4.86804]
[1779132895465,45.28,76627.06,4.31,-0.0469,4e-05,4.84124]
[1779132895842,45.28,76627.06,4.31,-0.0469,4e-05,4.84124]
[1779132895882,45.28,76627.06,4.31,-0.0469,4e-05,4.84124]
[1779132895891,45.28,76627.06,4.31,-0.0469,4e-05,4.84124]
[1779132895896,45.28,76628.73,4.31,-0.04683,4e-05,4.83529]
[1779132901499,45.28,76636.9,4.31,-0.04648,4e-05,4.807]
[1779132904845,45.28,76647.75,4.31,-0.04602,4e-05,4.76924]
[1779132911868,45.29,76651.52,4.31,-0.04588,4e-05,4.7579]
[1779132917773,45.29,76655.61,4.31,-0.04572,4e-05,4.74503]
[1779132922833,45.3,76656.85,4.31,-0.04568,4e-05,4.74203]
[1779132925830,45.3,76667.22,4.31,-0.04525,4e-05,4.70657]
[1779132931235,45.3,76676.59,4.31,-0.04487,4e-05,4.67501]
[1779132936910,45.32,76678.43,4.31,-0.04479,4e-05,4.66786]
[1779132942085,45.32,76679.78,4.31,-0.04476,4e-05,4.66531]
[1779132947992,45.33,76676.99,4.31,-0.04491,4e-05,4.67771]
[1779132953029,45.34,76680.95,4.31,-0.04477,4e-05,4.66627]
[1779132953911,45.34,76680.95,4.31,-0.04477,4e-05,4.66627]
[1779132954048,45.34,76682.6,4.31,-0.04471,4e-05,4.66101]
[1779132956233,45.34,76688.56,4.31,-0.04446,4e-05,4.64035]
[1779132956552,45.35,76689.74,4.31,-0.04442,4e-05,4.63735]
[1779132962292,45.35,76700.87,4.31,-0.04397,4e-05,4.59951]
[1779132967148,45.35,76688.98,4.31,-0.04447,4e-05,4.64113]
[1779132972361,45.35,76689.21,4.31,-0.04446,4e-05,4.6407]
[1779132978225,45.35,76691.81,4.31,-0.04436,4e-05,4.63217]
[1779132983261,45.35,76691.09,4.31,-0.04439,4e-05,4.63505]
[1779132988295,45.35,76692.24,4.31,-0.04435,4e-05,4.63148]
[1779132992505,45.36,76702.86,4.31,-0.04388,4e-05,4.59124]
[1779133000380,45.36,76703.63,4.31,-0.04386,4e-05,4.58976]
[1779133002576,45.36,76692.97,4.31,-0.04431,4e-05,4.62674]
[1779133008436,45.36,76696.58,4.31,-0.04416,4e-05,4.61491]
[1779133013474,45.37,76693.59,4.31,-0.04429,4e-05,4.62566]
[1779133018507,45.37,76683.88,4.31,-0.0447,4e-05,4.65947]
[1779133023546,45.37,76680.78,4.31,-0.04483,4e-05,4.67025]
[1779133028580,45.37,76682.98,4.31,-0.04475,4e-05,4.66319]
[1779133033613,45.37,76691.98,4.31,-0.04438,4e-05,4.63258]
[1779133038650,45.37,76694.07,4.31,-0.04429,4e-05,4.62575]
[1779133043684,45.37,76684.93,4.31,-0.04469,4e-05,4.65807]
[1779133048719,45.38,76690.59,4.31,-0.04447,4e-05,4.64065]
[1779133053754,45.38,76696.49,4.31,-0.04419,4e-05,4.61598]
[1779133058790,45.37,76696.15,4.31,-0.04418,4e-05,4.61501]
[1779133063824,45.36,76692.53,4.31,-0.0443,4e-05,4.62524]
[1779133068860,45.36,76689.03,4.31,-0.04442,4e-05,4.63509]
[1779133070875,45.35,76678.46,4.31,-0.04485,4e-05,4.67075]
[1779133075909,45.35,76673.65,4.31,-0.04503,4e-05,4.68523]
[1779133080944,45.34,76683.69,4.31,-0.04459,4e-05,4.64895]
[1779133085981,45.33,76693.08,4.31,-0.04418,4e-05,4.61459]
[1779133091016,45.33,76692.91,4.31,-0.04416,4e-05,4.61309]
[1779133096053,45.32,76695.96,4.31,-0.04401,4e-05,4.60057]
[1779133101088,45.31,76689.47,4.31,-0.04425,4e-05,4.62087]
[1779133106123,45.31,76689.88,4.31,-0.04421,4e-05,4.61732]
[1779133111161,45.3,76692.01,4.31,-0.04406,4e-05,4.60378]
[1779133116194,45.29,76689.63,4.31,-0.04414,4e-05,4.61034]
[1779133119216,45.29,76679.6,4.31,-0.04455,4e-05,4.64454]
[1779133124251,45.29,76680.15,4.31,-0.04453,4e-05,4.6423]
[1779133129285,45.29,76677.25,4.31,-0.04464,4e-05,4.652]
[1779133134320,45.29,76677.26,4.31,-0.04464,4e-05,4.65162]
[1779133139357,45.29,76677.08,4.31,-0.04464,4e-05,4.65193]
[1779133144532,45.29,76673.16,4.31,-0.04481,4e-05,4.66524]
[1779133149567,45.28,76672.12,4.31,-0.04485,4e-05,4.66855]
[1779133154603,45.28,76679.02,4.31,-0.04455,4e-05,4.64434]
[1779133159637,45.28,76681.2,4.31,-0.04446,4e-05,4.6367]
[1779133164672,45.28,76682.47,4.31,-0.04441,4e-05,4.63222]
[1779133169709,45.28,76684.29,4.31,-0.04433,4e-05,4.62584]
[1779133174743,45.28,76688.82,4.31,-0.0441,4e-05,4.60613]
[1779133180786,45.28,76688.36,4.31,-0.04412,4e-05,4.6078]
[1779133185821,45.28,76683.63,4.31,-0.04432,4e-05,4.62416]
[1779133189852,45.28,76667.98,4.31,-0.04498,4e-05,4.67887]
[1779133194887,45.29,76665.57,4.31,-0.0451,4e-05,4.6888]
[1779133199921,45.3,76671.48,4.31,-0.04487,4e-05,4.66975]
[1779133204957,45.3,76679.2,4.31,-0.04455,4e-05,4.64286]
[1779133210199,45.29,76684.74,4.31,-0.04431,4e-05,4.62342]
[1779133216038,45.29,76691.4,4.31,-0.04403,4e-05,4.60016]
[1779133221072,45.29,76704.3,4.31,-0.04347,4e-05,4.5538]
[1779133226108,45.28,76703.86,4.31,-0.04347,4e-05,4.5536]
[1779133231143,45.28,76709.82,4.31,-0.04318,4e-05,4.52845]
[1779133236177,45.28,76708.1,4.31,-0.04326,4e-05,4.53494]
[1779133241213,45.28,76710.42,4.31,-0.04318,4e-05,4.52806]
[1779133246248,45.29,76709.13,4.31,-0.04324,4e-05,4.53306]
[1779133251283,45.28,76708.74,4.31,-0.04324,4e-05,4.53323]
[1779133254354,45.28,76697.32,4.31,-0.0437,4e-05,4.57183]
[1779133260348,45.29,76691.61,4.31,-0.04397,4e-05,4.59385]
[1779133265382,45.3,76700.01,4.31,-0.04365,4e-05,4.56721]
[1779133270417,45.3,76704.76,4.31,-0.04348,4e-05,4.55332]
[1779133275453,45.3,76703.65,4.31,-0.04352,4e-05,4.55714]
[1779133280487,45.3,76697.9,4.31,-0.04374,4e-05,4.57501]
[1779133285524,45.29,76699.38,4.31,-0.04366,4e-05,4.56808]
[1779133290559,45.29,76701.53,4.31,-0.04355,4e-05,4.55888]
[1779133295594,45.28,76701.39,4.31,-0.04349,4e-05,4.55329]
[1779133299623,45.27,76690.68,4.31,-0.04392,4e-05,4.5887]
[1779133304725,45.27,76688.5,4.31,-0.04399,4e-05,4.59421]
[1779133310700,45.26,76690.26,4.31,-0.04389,4e-05,4.58578]
[1779133314795,45.25,76678.92,4.31,-0.04434,4e-05,4.62333]
[1779133320771,45.26,76682.14,4.31,-0.04423,4e-05,4.61464]
[1779133326814,45.27,76684.75,4.31,-0.04414,4e-05,4.60728]
[1779133329836,45.27,76664.36,4.31,-0.04501,4e-05,4.67836]
[1779133333864,45.27,76653.98,4.31,-0.04546,4e-05,4.71573]
[1779133338899,45.28,76653.76,4.31,-0.04548,4e-05,4.71768]
[1779133343934,45.27,76656.22,4.31,-0.04537,4e-05,4.70849]
[1779133348969,45.27,76659.9,4.31,-0.0452,4e-05,4.69467]
[1779133354004,45.27,76662.25,4.31,-0.04506,4e-05,4.68148]
[1779133359039,45.26,76662.01,4.31,-0.04506,4e-05,4.68152]
[1779133364074,45.26,76666.61,4.31,-0.04486,4e-05,4.66487]
[1779133369110,45.26,76666.1,4.31,-0.04487,4e-05,4.66609]
[1779133370916,45.26,76666.19,4.31,-0.04487,4e-05,4.66567]
[1779133371124,45.26,76663.58,4.31,-0.04498,4e-05,4.67466]
[1779133376662,45.26,76672.26,4.31,-0.0446,4e-05,4.64402]
[1779133382200,45.26,76672.15,4.31,-0.0446,4e-05,4.6439]
[1779133386213,45.26,76675.32,4.31,-0.04447,4e-05,4.63272]
[1779133386546,45.26,76675.32,4.31,-0.04447,4e-05,4.63272]
[1779133386603,45.26,76675.32,4.31,-0.04447,4e-05,4.63272]
[1779133386620,45.26,76686.17,4.31,-0.04401,4e-05,4.59515]
[1779133388545,45.26,76686.17,4.31,-0.04401,4e-05,4.5951]
[1779133388582,45.26,76691.02,4.31,-0.04381,4e-05,4.57841]
[1779133391115,45.26,76691.02,4.31,-0.04381,4e-05,4.57846]
[1779133391578,45.25,76690.25,4.31,-0.04384,4e-05,4.58074]
[1779133391602,45.25,76688.76,4.31,-0.0439,4e-05,4.58551]
[1779133392637,45.25,76688.76,4.31,-0.0439,4e-05,4.58551]
[1779133392734,45.25,76689.58,4.31,-0.04386,4e-05,4.58232]
[1779133395370,45.25,76704.89,4.31,-0.04321,4e-05,4.52877]
[1779133399992,45.24,76715.29,4.31,-0.04277,4e-05,4.492]
[1779133405440,45.24,76717.01,4.31,-0.04269,4e-05,4.48503]
[1779133411406,45.24,76716.4,4.31,-0.04266,4e-05,4.48179]
[1779133412431,45.24,76716.4,4.31,-0.04266,4e-05,4.48179]
[1779133413074,45.23,76729.36,4.31,-0.04213,4e-05,4.43751]
[1779133414373,45.23,76729.36,4.31,-0.04213,4e-05,4.43751]
[1779133418570,45.23,76746.85,4.31,-0.04143,4e-05,4.37799]
[1779133424514,45.23,76748.3,4.31,-0.04136,4e-05,4.3725]
[1779133429548,45.23,76748.42,4.31,-0.04135,4e-05,4.37168]
[1779133434583,45.23,76747.09,4.31,-0.0414,4e-05,4.37571]
[1779133438718,45.23,76747.51,4.31,-0.04138,4e-05,4.37407]
[1779133438795,45.23,76747.51,4.31,-0.04138,4e-05,4.37407]
[1779133438884,45.23,76761.54,4.31,-0.04082,4e-05,4.32729]
[1779133439307,45.23,76761.54,4.31,-0.04082,4e-05,4.32729]
[1779133439629,45.23,76761.54,4.31,-0.04082,4e-05,4.32729]
[1779133439676,45.23,76779.72,4.31,-0.04012,4e-05,4.2672]
[1779133440563,45.23,76779.72,4.31,-0.04012,4e-05,4.2672]
[1779133440634,45.23,76779.72,4.31,-0.04012,4e-05,4.2672]
[1779133442647,45.23,76802.94,4.31,-0.03923,4e-05,4.1916]
[1779133444660,45.23,76824.93,4.31,-0.03841,4e-05,4.12111]
[1779133446308,45.23,76826.25,4.31,-0.03836,4e-05,4.1172]
[1779133446624,45.23,76826.25,4.31,-0.03836,4e-05,4.1172]
[1779133446675,45.23,76826.6,4.31,-0.03835,4e-05,4.11641]
[1779133447682,45.23,76838.58,4.31,-0.03791,4e-05,4.07847]
[1779133449034,45.23,76838.58,4.31,-0.03791,4e-05,4.07847]
[1779133449109,45.23,76846.57,4.31,-0.03763,4e-05,4.05388]
[1779133453025,45.24,76844.4,4.31,-0.03772,4e-05,4.06163]
[1779133453079,45.24,76843.42,4.31,-0.03776,4e-05,4.06559]
[1779133454597,45.24,76843.42,4.31,-0.03776,4e-05,4.06559]
[1779133454736,45.24,76845.9,4.31,-0.03768,4e-05,4.05814]
[1779133455386,45.24,76845.9,4.31,-0.03768,4e-05,4.05814]
[1779133455494,45.24,76845.9,4.31,-0.03768,4e-05,4.05814]
[1779133455816,45.24,76846.79,4.31,-0.03765,4e-05,4.0562]
[1779133459819,45.25,76846.36,4.31,-0.03768,4e-05,4.05846]
[1779133459862,45.25,76844.52,4.31,-0.03776,4e-05,4.0652]
[1779133460824,45.25,76844.52,4.31,-0.03776,4e-05,4.0652]
[1779133461031,45.25,76844.52,4.31,-0.03776,4e-05,4.0652]
[1779133461127,45.25,76842.01,4.31,-0.03785,4e-05,4.07362]
[1779133463858,45.25,76837.17,4.31,-0.03804,4e-05,4.08947]
[1779133463877,45.26,76832.38,4.31,-0.03822,4e-05,4.10557]
[1779133466483,45.26,76827.94,4.31,-0.0384,4e-05,4.12055]
[1779133472862,45.27,76826.54,4.31,-0.03845,4e-05,4.12362]
[1779133477898,45.27,76817.53,4.31,-0.0388,4e-05,4.15417]
[1779133480978,45.28,76812.83,4.31,-0.03898,4e-05,4.1699]
[1779133484356,45.28,76806.22,4.31,-0.03925,4e-05,4.19229]
[1779133485263,45.28,76806.22,4.31,-0.03925,4e-05,4.19229]
[1779133485335,45.28,76806.49,4.31,-0.03924,4e-05,4.19165]
[1779133486016,45.28,76806.49,4.31,-0.03924,4e-05,4.19165]
[1779133486043,45.28,76853.57,4.31,-0.03749,4e-05,4.0409]
[1779133489258,45.28,76855.35,4.31,-0.03743,4e-05,4.03598]
[1779133489268,45.28,76855.35,4.31,-0.03743,4e-05,4.03598]
[1779133490013,45.29,76850.18,4.31,-0.03763,4e-05,4.05329]
[1779133490728,45.29,76850.18,4.31,-0.03763,4e-05,4.05329]
[1779133491014,45.29,76833.92,4.31,-0.03823,4e-05,4.10549]
[1779133496113,45.3,76834.74,4.31,-0.03823,4e-05,4.10478]
[1779133496592,45.3,76834.74,4.31,-0.03823,4e-05,4.10478]
[1779133497057,45.3,76834.74,4.31,-0.03823,4e-05,4.10516]
[1779133498433,45.3,76834.72,4.31,-0.03823,4e-05,4.1056]
[1779133498886,45.3,76834.72,4.31,-0.03823,4e-05,4.1056]
[1779133499071,45.3,76834.65,4.31,-0.03824,4e-05,4.10619]
[1779133500845,45.3,76834.17,4.31,-0.03826,4e-05,4.10811]
[1779133501143,45.3,76834.17,4.31,-0.03826,4e-05,4.10811]
[1779133501221,45.3,76834.17,4.31,-0.03826,4e-05,4.10811]
[1779133501284,45.3,76840.55,4.31,-0.03803,4e-05,4.08812]
[1779133503118,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133503868,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133503873,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133503903,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133503918,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133503923,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133503928,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133503943,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133503948,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133503953,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133503963,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133503968,45.31,76852.08,4.31,-0.03762,4e-05,4.05276]
[1779133504111,45.31,76858.82,4.31,-0.03738,4e-05,4.03197]
[1779133507958,45.31,76855.16,4.31,-0.03753,4e-05,4.04459]
[1779133509785,45.32,76848.78,4.31,-0.03777,4e-05,4.0657]
[1779133509921,45.32,76848.78,4.31,-0.03777,4e-05,4.0657]
[1779133512706,45.32,76842.62,4.31,-0.03801,4e-05,4.08654]
[1779133512751,45.32,76843.09,4.31,-0.038,4e-05,4.08544]
[1779133514783,45.32,76843.09,4.31,-0.038,4e-05,4.08584]
[1779133515255,45.32,76843.09,4.31,-0.038,4e-05,4.08584]
[1779133515519,45.32,76838.95,4.31,-0.03816,4e-05,4.09945]
[1779133516766,45.33,76840.46,4.31,-0.03811,4e-05,4.09504]
[1779133517207,45.33,76840.46,4.31,-0.03812,4e-05,4.09583]
[1779133521236,45.33,76851.29,4.31,-0.03773,4e-05,4.06257]
[1779133526271,45.34,76841.94,4.31,-0.03811,4e-05,4.09488]
[1779133531306,45.35,76844.76,4.31,-0.03799,4e-05,4.08409]
[1779133536405,45.36,76840.91,4.31,-0.03816,4e-05,4.09847]
[1779133540370,45.36,76829.11,4.31,-0.03862,4e-05,4.13778]
[1779133545405,45.37,76839.2,4.31,-0.03826,4e-05,4.10722]
[1779133550441,45.38,76840.8,4.31,-0.03822,4e-05,4.10406]
[1779133552592,45.38,76841.09,4.31,-0.03822,4e-05,4.10353]
[1779133552911,45.38,76841.09,4.31,-0.03822,4e-05,4.10353]
[1779133553147,45.38,76841.09,4.31,-0.03822,4e-05,4.10353]
[1779133553278,45.38,76841.09,4.31,-0.03822,4e-05,4.10353]
[1779133553321,45.38,76842.48,4.31,-0.03817,4e-05,4.09949]
[1779133555237,45.38,76855.31,4.31,-0.03771,4e-05,4.06001]
[1779133556895,45.38,76855.31,4.31,-0.03771,4e-05,4.06001]
[1779133556904,45.38,76855.31,4.31,-0.03771,4e-05,4.06001]
[1779133556928,45.38,76856.75,4.31,-0.03767,4e-05,4.05591]
[1779133558127,45.38,76856.75,4.31,-0.03767,4e-05,4.05591]
[1779133559507,45.39,76856.62,4.31,-0.03768,4e-05,4.05723]
[1779133559602,45.39,76857.46,4.31,-0.03766,4e-05,4.05503]
[1779133561394,45.39,76862.79,4.31,-0.03747,4e-05,4.03911]
[1779133561469,45.39,76862.79,4.31,-0.03747,4e-05,4.03911]
[1779133561559,45.39,76870.82,4.31,-0.03718,4e-05,4.01385]
[1779133563360,45.39,76870.82,4.31,-0.03718,4e-05,4.01385]
[1779133563371,45.39,76870.82,4.31,-0.03719,4e-05,4.01433]
[1779133563552,45.4,76873.81,4.31,-0.03708,4e-05,4.00547]
[1779133565106,45.4,76873.81,4.31,-0.03708,4e-05,4.00547]
[1779133565267,45.4,76873.81,4.31,-0.03708,4e-05,4.00547]
[1779133565368,45.4,76872.05,4.31,-0.03715,4e-05,4.01153]
[1779133565690,45.4,76896.88,4.31,-0.03627,4e-05,3.93468]
[1779133570183,45.4,76901.63,4.31,-0.03609,4e-05,3.9188]
[1779133570285,45.4,76901.63,4.31,-0.03609,4e-05,3.9188]
[1779133570325,45.44,76880.86,4.31,-0.03697,4e-05,3.9962]
[1779133574234,45.45,76870.3,4.31,-0.03737,4e-05,4.03099]
[1779133574556,45.45,76870.3,4.31,-0.03737,4e-05,4.03099]
[1779133577764,45.47,76867.35,4.31,-0.03755,4e-05,4.04644]
[1779133577861,45.47,76868.71,4.31,-0.03751,4e-05,4.04262]
[1779133583190,45.48,76870.3,4.31,-0.03747,4e-05,4.03951]
[1779133585708,45.49,76849.61,4.31,-0.03825,4e-05,4.10674]
[1779133589435,45.49,76848.29,4.31,-0.03831,4e-05,4.11167]
[1779133589672,45.49,76848.13,4.31,-0.03832,4e-05,4.11252]
[1779133589866,45.49,76866.02,4.31,-0.03766,4e-05,4.05616]
[1779133590448,45.49,76866.02,4.31,-0.03766,4e-05,4.05616]
[1779133591175,45.49,76876.08,4.31,-0.03727,4e-05,4.02145]
[1779133593856,45.5,76880.56,4.31,-0.03712,4e-05,4.0079]
[1779133593863,45.5,76880.56,4.31,-0.03712,4e-05,4.0079]
[1779133594298,45.5,76875.72,4.31,-0.0373,4e-05,4.02357]
[1779133598798,45.51,76865.32,4.31,-0.0377,4e-05,4.05861]
[1779133603832,45.51,76856.78,4.31,-0.03804,4e-05,4.08766]
[1779133608868,45.52,76852.99,4.31,-0.0382,4e-05,4.10145]
[1779133610416,45.52,76852.99,4.31,-0.0382,4e-05,4.10145]
[1779133610565,45.52,76851.56,4.31,-0.03825,4e-05,4.10635]
[1779133611087,45.52,76860.4,4.31,-0.03794,4e-05,4.07899]
[1779133615436,45.53,76856.99,4.31,-0.03808,4e-05,4.09095]
[1779133615797,45.53,76856.99,4.31,-0.03808,4e-05,4.09095]
[1779133615822,45.53,76856.99,4.31,-0.03808,4e-05,4.09095]
[1779133615837,45.53,76856.99,4.31,-0.03808,4e-05,4.09095]
[1779133616269,45.53,76856.99,4.31,-0.03808,4e-05,4.09095]
[1779133616369,45.53,76841.16,4.31,-0.03867,4e-05,4.14206]
[1779133619995,45.53,76834.51,4.31,-0.03892,4e-05,4.16391]
[1779133620007,45.53,76834.51,4.31,-0.03892,4e-05,4.16391]
[1779133620198,45.53,76834.97,4.31,-0.03891,4e-05,4.16269]
[1779133625994,45.54,76834.16,4.31,-0.03896,4e-05,4.16694]
[1779133627054,45.54,76819.97,4.31,-0.0395,4e-05,4.21295]
[1779133627670,45.54,76819.97,4.31,-0.0395,4e-05,4.21295]
[1779133628603,45.54,76819.97,4.31,-0.0395,4e-05,4.21319]
[1779133629018,45.54,76817.08,4.31,-0.03961,4e-05,4.22275]
[1779133634081,45.54,76810.02,4.31,-0.03989,4e-05,4.24639]
[1779133635026,45.54,76802.78,4.31,-0.04017,4e-05,4.27013]
[1779133635397,45.54,76802.78,4.31,-0.04017,4e-05,4.27013]
[1779133635402,45.54,76795.64,4.31,-0.04045,4e-05,4.29361]
[1779133635858,45.54,76795.64,4.31,-0.04045,4e-05,4.29361]
[1779133636292,45.55,76804.48,4.31,-0.04011,4e-05,4.26491]
[1779133636552,45.55,76804.48,4.31,-0.04011,4e-05,4.26491]
[1779133637131,45.55,76817.38,4.31,-0.03962,4e-05,4.22311]
[1779133642295,45.55,76809.31,4.31,-0.03993,4e-05,4.2501]
[1779133642467,45.55,76803.56,4.31,-0.04016,4e-05,4.26899]
[1779133648157,45.55,76810.79,4.31,-0.03989,4e-05,4.24617]
[1779133653193,45.55,76809.44,4.31,-0.03991,4e-05,4.24737]
[1779133657420,45.56,76812.84,4.31,-0.03979,4e-05,4.23678]
[1779133657460,45.56,76812.84,4.31,-0.03979,4e-05,4.23678]
[1779133658232,45.56,76816.17,4.31,-0.03966,4e-05,4.2263]
[1779133659239,45.56,76825.36,4.31,-0.03932,4e-05,4.1968]
[1779133660787,45.56,76828.18,4.31,-0.03922,4e-05,4.18794]
[1779133661417,45.56,76825.42,4.31,-0.03932,4e-05,4.19705]
[1779133663204,45.56,76825.42,4.31,-0.03932,4e-05,4.19726]
[1779133663300,45.56,76819.97,4.31,-0.03953,4e-05,4.21508]
[1779133664281,45.56,76819.97,4.31,-0.03953,4e-05,4.21508]
[1779133664314,45.56,76819.97,4.31,-0.03953,4e-05,4.21508]
[1779133664402,45.56,76819.97,4.31,-0.03953,4e-05,4.21508]
[1779133664419,45.56,76819.13,4.31,-0.03957,4e-05,4.21798]
[1779133665900,45.56,76819.13,4.31,-0.03957,4e-05,4.21815]
[1779133666290,45.56,76819.27,4.31,-0.03957,4e-05,4.21787]
[1779133670327,45.56,76807.79,4.31,-0.04001,4e-05,4.25566]
[1779133671508,45.56,76807.79,4.31,-0.04001,4e-05,4.25566]
[1779133672340,45.57,76806.79,4.31,-0.04005,4e-05,4.25913]
[1779133673386,45.57,76806.79,4.31,-0.04005,4e-05,4.25913]
[1779133673450,45.57,76807.81,4.31,-0.04001,4e-05,4.25591]
[1779133679390,45.57,76798.9,4.31,-0.04036,4e-05,4.28552]
[1779133684464,45.57,76802.15,4.31,-0.04024,4e-05,4.27502]
[1779133690468,45.57,76786.99,4.31,-0.04083,4e-05,4.32508]
[1779133694708,45.57,76796.39,4.31,-0.04046,4e-05,4.29415]
[1779133694830,45.57,76796.39,4.31,-0.04046,4e-05,4.29415]
[1779133694926,45.57,76796.39,4.31,-0.04046,4e-05,4.29415]
[1779133695505,45.57,76796.45,4.31,-0.04046,4e-05,4.29395]
[1779133695697,45.57,76796.45,4.31,-0.04046,4e-05,4.29395]
[1779133696511,45.57,76807.44,4.31,-0.04004,4e-05,4.25808]
[1779133696668,45.57,76807.44,4.31,-0.04004,4e-05,4.25808]
[1779133697518,45.57,76811.79,4.31,-0.03987,4e-05,4.24401]
[1779133700656,45.57,76821.05,4.31,-0.03952,4e-05,4.21433]
[1779133701522,45.57,76821.05,4.31,-0.03952,4e-05,4.21433]
[1779133701537,45.57,76821.05,4.31,-0.03952,4e-05,4.21433]
[1779133701547,45.57,76823.38,4.31,-0.03943,4e-05,4.20636]
[1779133703863,45.57,76823.73,4.31,-0.03941,4e-05,4.20435]
[1779133704567,45.56,76824.5,4.31,-0.03937,4e-05,4.20143]
[1779133707635,45.56,76813.39,4.31,-0.03979,4e-05,4.23664]
[1779133712658,45.56,76809.98,4.31,-0.03989,4e-05,4.24434]
[1779133717704,45.57,76809.48,4.31,-0.03993,4e-05,4.24806]
[1779133723699,45.58,76803.86,4.31,-0.04018,4e-05,4.2689]
[1779133727775,45.58,76819.28,4.31,-0.03959,4e-05,4.21918]
[1779133733414,45.58,76816.58,4.31,-0.0397,4e-05,4.22855]
[1779133737845,45.59,76829.41,4.31,-0.03923,4e-05,4.18822]
[1779133743843,45.59,76828.93,4.31,-0.03926,4e-05,4.19097]
[1779133748875,45.6,76827.17,4.31,-0.03934,4e-05,4.19756]
[1779133752058,45.6,76826.62,4.31,-0.03936,4e-05,4.19968]
[1779133752211,45.6,76826.62,4.31,-0.03936,4e-05,4.19968]
[1779133752621,45.6,76835.88,4.31,-0.03902,4e-05,4.17008]
[1779133752804,45.6,76835.88,4.31,-0.03902,4e-05,4.17008]
[1779133752999,45.6,76835.88,4.31,-0.03902,4e-05,4.17008]
[1779133753052,45.6,76855.01,4.31,-0.0383,4e-05,4.10899]
[1779133757611,45.59,76850.85,4.31,-0.03845,4e-05,4.12126]
[1779133758440,45.59,76854.73,4.31,-0.0383,4e-05,4.10819]
[1779133758460,45.59,76861.44,4.31,-0.03803,4e-05,4.08553]
[1779133763981,45.57,76871.7,4.31,-0.03761,4e-05,4.04932]
[1779133769019,45.56,76869.11,4.31,-0.03767,4e-05,4.05445]
[1779133774054,45.55,76863.73,4.31,-0.03781,4e-05,4.06507]
[1779133779090,45.55,76856.48,4.31,-0.03807,4e-05,4.08741]
[1779133780939,45.55,76856.45,4.31,-0.03807,4e-05,4.08739]
[1779133780963,45.55,76856.45,4.31,-0.03807,4e-05,4.08739]
[1779133781027,45.55,76856.45,4.31,-0.03807,4e-05,4.08739]
[1779133781103,45.55,76855.88,4.31,-0.03809,4e-05,4.0892]
[1779133782417,45.55,76832.35,4.31,-0.03896,4e-05,4.16395]
[1779133782783,45.55,76832.35,4.31,-0.03896,4e-05,4.16395]
[1779133783117,45.55,76832.35,4.31,-0.03896,4e-05,4.16371]
[1779133783875,45.55,76832.35,4.31,-0.03896,4e-05,4.16371]
[1779133784125,45.55,76824.95,4.31,-0.03923,4e-05,4.18723]
[1779133789427,45.55,76825.06,4.31,-0.03922,4e-05,4.18651]
[1779133789528,45.55,76825.91,4.31,-0.03919,4e-05,4.18373]
[1779133794681,45.54,76817.32,4.31,-0.03951,4e-05,4.21106]
[1779133800244,45.54,76817.8,4.31,-0.03949,4e-05,4.20892]
[1779133804268,45.54,76838.75,4.31,-0.03869,4e-05,4.14049]
[1779133808383,45.53,76812.05,4.31,-0.03967,4e-05,4.22439]
[1779133813979,45.53,76817.49,4.31,-0.03945,4e-05,4.20588]
[1779133819217,45.52,76817.02,4.31,-0.03945,4e-05,4.20555]
[1779133824408,45.52,76817.8,4.31,-0.0394,4e-05,4.2018]
[1779133829443,45.51,76824.62,4.31,-0.03913,4e-05,4.17859]
[1779133834704,45.51,76826.6,4.31,-0.03903,4e-05,4.16859]
[1779133844549,45.53,76829.46,4.31,-0.03897,4e-05,4.16392]
[1779133849585,45.53,76834.07,4.31,-0.0388,4e-05,4.14941]
[1779133854619,45.52,76841.13,4.31,-0.0385,4e-05,4.12342]
[1779133859654,45.51,76849.29,4.31,-0.03816,4e-05,4.09425]
[1779133864690,45.5,76845.84,4.31,-0.03825,4e-05,4.10208]
[1779133869725,45.48,76845.81,4.31,-0.03822,4e-05,4.09902]
[1779133872748,45.48,76857.09,4.31,-0.03778,4e-05,4.06114]
[1779133873757,45.47,76867.79,4.31,-0.03738,4e-05,4.02673]
[1779133876937,45.47,76866.88,4.31,-0.0374,4e-05,4.02836]
[1779133876948,45.47,76866.88,4.31,-0.0374,4e-05,4.02836]
[1779133877124,45.47,76866.88,4.31,-0.0374,4e-05,4.02836]
[1779133877214,45.46,76866.85,4.31,-0.03739,4e-05,4.02721]
[1779133881812,45.46,76877.51,4.31,-0.03697,4e-05,3.99138]
[1779133887257,45.45,76871.47,4.31,-0.03717,4e-05,4.00801]
[1779133887475,45.45,76863.45,4.31,-0.03745,4e-05,4.03262]
[1779133889098,45.44,76863.45,4.31,-0.03744,4e-05,4.03204]
[1779133889157,45.44,76860.23,4.31,-0.03755,4e-05,4.04157]
[1779133894905,45.43,76855.3,4.31,-0.03766,4e-05,4.04959]
[1779133899939,45.42,76852.08,4.31,-0.03774,4e-05,4.05669]
[1779133905278,45.41,76853.0,4.31,-0.03768,4e-05,4.05129]
[1779133907093,45.4,76864.57,4.31,-0.03724,4e-05,4.01302]
[1779133913858,45.39,76873.29,4.31,-0.03689,4e-05,3.98312]
[1779133914074,45.39,76880.97,4.31,-0.03661,4e-05,3.95814]
[1779133915533,45.39,76880.97,4.31,-0.03661,4e-05,3.95814]
[1779133915695,45.39,76880.97,4.31,-0.03661,4e-05,3.95814]
[1779133915703,45.38,76882.5,4.31,-0.03654,4e-05,3.9524]
[1779133918422,45.38,76883.81,4.31,-0.03649,4e-05,3.94787]
[1779133918631,45.38,76889.14,4.31,-0.03629,4e-05,3.93042]
[1779133921635,45.38,76889.01,4.31,-0.03629,4e-05,3.93039]
[1779133921710,45.38,76886.48,4.31,-0.03637,4e-05,3.93734]
[1779133927136,45.37,76892.81,4.31,-0.03612,4e-05,3.91555]
[1779133932169,45.36,76895.91,4.31,-0.03598,4e-05,3.90387]
[1779133937207,45.35,76896.99,4.31,-0.03592,4e-05,3.89851]
[1779133939329,45.35,76918.12,4.31,-0.03517,3e-05,3.83266]
[1779133944697,45.34,76921.54,4.31,-0.03504,3e-05,3.82109]
[1779133950298,45.34,76927.2,4.31,-0.03483,3e-05,3.80201]
[1779133955335,45.33,76926.08,4.31,-0.03482,3e-05,3.80073]
[1779133961273,45.33,76922.78,4.31,-0.03492,3e-05,3.80944]
[1779133966411,45.32,76917.89,4.31,-0.03507,3e-05,3.82281]
[1779133971445,45.32,76917.88,4.31,-0.03506,3e-05,3.82167]
[1779133976481,45.31,76911.9,4.31,-0.03525,3e-05,3.8387]
[1779133981517,45.31,76908.62,4.31,-0.03535,3e-05,3.84741]
[1779133986552,45.31,76917.64,4.31,-0.03503,3e-05,3.8187]
[1779133989679,45.3,76906.17,4.31,-0.03542,3e-05,3.85293]
[1779133995324,45.3,76905.51,4.31,-0.03542,3e-05,3.85352]
[1779133998274,45.29,76888.91,4.31,-0.03599,4e-05,3.90354]
[1779134004419,45.29,76899.43,4.31,-0.0356,4e-05,3.86902]
[1779134010963,45.28,76899.26,4.31,-0.03558,4e-05,3.86714]
[1779134016305,45.27,76893.66,4.31,-0.03572,4e-05,3.87882]
[1779134021797,45.26,76882.23,4.31,-0.0361,4e-05,3.9118]
[1779134026832,45.25,76875.05,4.31,-0.03633,4e-05,3.93194]
[1779134031867,45.25,76870.36,4.31,-0.03647,4e-05,3.9442]
[1779134036901,45.24,76871.48,4.31,-0.03641,4e-05,3.93841]
[1779134041937,45.23,76864.04,4.31,-0.03665,4e-05,3.95924]
[1779134045395,45.22,76853.36,4.31,-0.03701,4e-05,3.99068]
[1779134051006,45.21,76849.93,4.31,-0.0371,4e-05,3.99879]
[1779134056044,45.2,76857.51,4.31,-0.0368,4e-05,3.97236]
[1779134061078,45.19,76856.06,4.31,-0.03682,4e-05,3.9743]
[1779134065112,45.19,76844.08,4.31,-0.03723,4e-05,4.0099]
[1779134070240,45.17,76850.62,4.31,-0.03696,4e-05,3.98643]
[1779134076101,45.17,76847.66,4.31,-0.03701,4e-05,3.98923]
[1779134080441,45.16,76834.91,4.31,-0.03744,4e-05,4.02685]
[1779134086361,45.14,76836.03,4.31,-0.03737,4e-05,4.02037]
[1779134092314,45.13,76827.65,4.31,-0.03763,4e-05,4.04278]
[1779134097350,45.12,76831.42,4.31,-0.03746,4e-05,4.02774]
[1779134101903,45.11,76846.76,4.31,-0.03686,4e-05,3.97631]
[1779134107421,45.1,76842.67,4.31,-0.03698,4e-05,3.98656]
[1779134112456,45.09,76848.37,4.31,-0.03674,4e-05,3.96553]
[1779134117491,45.08,76854.78,4.31,-0.03648,4e-05,3.94298]
[1779134122529,45.07,76856.29,4.31,-0.0364,4e-05,3.9359]
[1779134127561,45.06,76854.02,4.31,-0.03645,4e-05,3.94072]
[1779134132595,45.05,76856.28,4.31,-0.03632,4e-05,3.92762]
[1779134137631,45.05,76857.2,4.31,-0.03626,4e-05,3.92259]
[1779134139645,45.04,76846.53,4.31,-0.03663,4e-05,3.95507]
[1779134144681,45.03,76835.5,4.31,-0.037,4e-05,3.98727]
[1779134149715,45.02,76830.36,4.31,-0.03716,4e-05,4.00072]
[1779134154750,45.01,76831.33,4.31,-0.03709,4e-05,3.99481]
[1779134159786,45.0,76838.7,4.31,-0.03679,4e-05,3.96878]
[1779134164789,45.0,76844.64,4.31,-0.03655,4e-05,3.94805]
[1779134170319,44.99,76851.37,4.31,-0.03628,4e-05,3.9242]
[1779134177914,44.97,76857.43,4.31,-0.03602,4e-05,3.90179]
[1779134181031,44.97,76868.56,4.31,-0.03562,4e-05,3.86611]
[1779134186977,44.96,76873.02,4.31,-0.03544,4e-05,3.85037]
[1779134191102,44.96,76856.39,4.31,-0.03598,4e-05,3.89685]
[1779134197048,44.95,76856.62,4.31,-0.03594,4e-05,3.89382]
[1779134202617,44.94,76855.18,4.31,-0.03598,4e-05,3.89672]
[1779134207953,44.93,76841.9,4.31,-0.03643,4e-05,3.93567]
[1779134213163,44.92,76822.45,4.31,-0.0371,4e-05,3.9942]
[1779134218196,44.91,76813.48,4.31,-0.0374,4e-05,4.01985]
[1779134221461,44.91,76827.66,4.31,-0.03686,4e-05,3.97318]
[1779134226889,44.9,76826.96,4.31,-0.03686,4e-05,3.97338]
[1779134232295,44.89,76827.25,4.31,-0.03681,4e-05,3.9691]
[1779134237331,44.88,76832.25,4.31,-0.0366,4e-05,3.95103]
[1779134242368,44.87,76836.91,4.31,-0.03641,4e-05,3.9342]
[1779134247404,44.86,76836.64,4.31,-0.0364,4e-05,3.93296]
[1779134252440,44.86,76836.39,4.31,-0.03635,4e-05,3.92787]
[1779134257474,44.85,76836.26,4.31,-0.03633,4e-05,3.92625]
[1779134261596,44.84,76825.44,4.31,-0.03671,4e-05,3.95862]
[1779134267547,44.83,76821.97,4.31,-0.0368,4e-05,3.96675]
[1779134272581,44.82,76823.59,4.31,-0.03671,4e-05,3.95873]
[1779134277615,44.78,76827.84,4.31,-0.03643,4e-05,3.93457]
[1779134282652,44.73,76834.45,4.31,-0.03604,4e-05,3.89993]
[1779134287686,44.73,76838.0,4.31,-0.03589,4e-05,3.88684]
[1779134292724,44.72,76841.92,4.31,-0.03573,4e-05,3.87272]
[1779134297759,44.71,76841.78,4.31,-0.03571,4e-05,3.87133]
[1779134302793,44.71,76839.54,4.31,-0.03577,4e-05,3.8765]
[1779134307829,44.7,76840.87,4.31,-0.0357,4e-05,3.87057]
[1779134312864,44.69,76841.31,4.31,-0.03563,4e-05,3.86371]
[1779134317898,44.69,76835.12,4.31,-0.03584,4e-05,3.88125]
[1779134322937,44.68,76837.39,4.31,-0.03573,4e-05,3.87231]
[1779134327969,44.68,76839.51,4.31,-0.03564,4e-05,3.86385]
[1779134333004,44.67,76842.29,4.31,-0.03552,4e-05,3.85339]
[1779134338039,44.66,76842.7,4.31,-0.03548,4e-05,3.85039]
[1779134343074,44.66,76845.11,4.31,-0.03538,4e-05,3.84118]
[1779134347102,44.65,76834.0,4.31,-0.03576,4e-05,3.87441]
[1779134349115,44.65,76823.11,4.31,-0.03614,4e-05,3.90769]
[1779134354160,44.64,76825.48,4.31,-0.03603,4e-05,3.89821]
[1779134359185,44.63,76830.86,4.31,-0.03582,4e-05,3.87946]
[1779134364222,44.63,76821.66,4.31,-0.03613,4e-05,3.90636]
[1779134369228,44.62,76815.9,4.31,-0.03632,4e-05,3.92289]
[1779134369276,44.62,76823.75,4.31,-0.03603,4e-05,3.89781]
[1779134369937,44.62,76823.75,4.31,-0.03603,4e-05,3.89781]
[1779134371197,44.62,76823.85,4.31,-0.03602,4e-05,3.89714]
[1779134371272,44.62,76826.24,4.31,-0.0359,4e-05,3.88553]
[1779134376307,44.61,76820.31,4.31,-0.03609,4e-05,3.90231]
[1779134379327,44.61,76831.99,4.31,-0.03566,4e-05,3.86466]
[1779134384363,44.6,76839.72,4.31,-0.03537,4e-05,3.83913]
[1779134389398,44.6,76825.68,4.31,-0.03585,4e-05,3.8814]
[1779134395038,44.59,76822.5,4.31,-0.03595,4e-05,3.88985]
[1779134395109,44.59,76822.5,4.31,-0.03595,4e-05,3.88985]
[1779134395128,44.59,76820.02,4.31,-0.03603,4e-05,3.89686]
[1779134395977,44.59,76820.02,4.31,-0.03603,4e-05,3.89686]
[1779134396440,44.59,76841.68,4.31,-0.03526,4e-05,3.82923]
[1779134396482,44.59,76859.41,4.31,-0.03463,3e-05,3.77409]
[1779134398434,44.59,76859.41,4.31,-0.03463,3e-05,3.77381]
[1779134398483,44.58,76863.74,4.31,-0.03447,3e-05,3.76033]
[1779134401235,44.58,76862.11,4.31,-0.03453,3e-05,3.76515]
[1779134401321,44.58,76876.06,4.31,-0.03404,3e-05,3.72237]
[1779134402596,44.58,76905.9,4.31,-0.03303,3e-05,3.63218]
[1779134406047,44.58,76908.13,4.31,-0.03295,3e-05,3.62557]
[1779134406149,44.58,76928.14,4.31,-0.03229,3e-05,3.56622]
[1779134408742,44.58,76926.26,4.31,-0.03236,3e-05,3.57204]
[1779134409093,44.58,76926.26,4.31,-0.03236,3e-05,3.57204]
[1779134409157,44.58,76927.9,4.31,-0.0323,3e-05,3.56735]
[1779134411513,44.59,76930.94,4.31,-0.03221,3e-05,3.5587]
[1779134411863,44.59,76930.94,4.31,-0.03221,3e-05,3.5587]
[1779134411999,44.59,76930.94,4.31,-0.03221,3e-05,3.5587]
[1779134412059,44.59,76938.92,4.31,-0.03195,3e-05,3.53543]
[1779134414106,44.59,76947.11,4.31,-0.03169,3e-05,3.51189]
[1779134414143,44.59,76948.89,4.31,-0.03163,3e-05,3.5067]
[1779134416105,44.59,76948.89,4.31,-0.03164,3e-05,3.50726]
[1779134416165,44.59,76957.09,4.31,-0.03138,3e-05,3.48376]
[1779134418675,44.59,76942.93,4.31,-0.03184,3e-05,3.52564]
[1779134419507,44.59,76942.93,4.31,-0.03184,3e-05,3.52564]
[1779134420300,44.59,76942.93,4.31,-0.03184,3e-05,3.52564]
[1779134420345,44.6,76944.66,4.31,-0.03179,3e-05,3.52111]
[1779134426335,44.6,76951.25,4.31,-0.03159,3e-05,3.5032]
[1779134426417,44.6,76954.03,4.31,-0.0315,3e-05,3.49537]
[1779134431736,44.61,76962.81,4.31,-0.03121,3e-05,3.46776]
[1779134433947,44.61,76948.17,4.31,-0.03169,3e-05,3.51091]
[1779134439027,44.61,76944.57,4.31,-0.03181,3e-05,3.52248]
[1779134444828,44.62,76942.37,4.31,-0.0319,3e-05,3.53049]
[1779134449866,44.62,76941.57,4.31,-0.03194,3e-05,3.53387]
[1779134454901,44.63,76932.14,4.31,-0.03226,3e-05,3.56259]
[1779134459939,44.63,76932.03,4.31,-0.03227,3e-05,3.56381]
[1779134463021,44.63,76946.61,4.31,-0.0318,3e-05,3.52163]
[1779134466368,44.63,76946.82,4.31,-0.0318,3e-05,3.52152]
[1779134466394,44.64,76946.67,4.31,-0.03181,3e-05,3.52247]
[1779134466508,44.64,76946.67,4.31,-0.03181,3e-05,3.52247]
[1779134467302,44.64,76946.67,4.31,-0.03181,3e-05,3.52247]
[1779134467304,44.64,76946.67,4.31,-0.03181,3e-05,3.52247]
[1779134467383,44.64,76953.29,4.31,-0.0316,3e-05,3.50342]
[1779134468287,44.64,76953.29,4.31,-0.0316,3e-05,3.50342]
[1779134468431,44.64,76953.29,4.31,-0.0316,3e-05,3.50342]
[1779134468455,44.64,76955.66,4.31,-0.03153,3e-05,3.4968]
[1779134473192,44.64,76956.15,4.31,-0.03152,3e-05,3.49625]
[1779134473210,44.64,76956.17,4.31,-0.03153,3e-05,3.49678]
[1779134479077,44.65,76944.54,4.31,-0.03192,3e-05,3.53244]
[1779134484111,44.65,76948.33,4.31,-0.03181,3e-05,3.52253]
[1779134489147,44.66,76952.29,4.31,-0.0317,3e-05,3.51224]
[1779134494183,44.66,76959.68,4.31,-0.03144,3e-05,3.48859]
[1779134499218,44.67,76964.95,4.31,-0.03129,3e-05,3.47484]
[1779134504254,44.68,76966.74,4.31,-0.03125,3e-05,3.47124]
[1779134509289,44.68,76969.73,4.31,-0.03117,3e-05,3.46422]
[1779134514324,44.69,76967.2,4.31,-0.03127,3e-05,3.47314]
[1779134519359,44.69,76968.21,4.31,-0.03126,3e-05,3.4718]
[1779134524393,44.7,76967.75,4.31,-0.03129,3e-05,3.47473]
[1779134529429,44.71,76958.8,4.31,-0.03159,3e-05,3.50209]
[1779134534463,44.71,76949.32,4.31,-0.03191,3e-05,3.53098]
[1779134539498,44.71,76939.09,4.31,-0.03226,3e-05,3.56199]
[1779134544534,44.72,76937.29,4.31,-0.03233,3e-05,3.56827]
[1779134549569,44.72,76928.64,4.31,-0.03262,3e-05,3.59477]
[1779134555611,44.73,76923.58,4.31,-0.03277,3e-05,3.60714]
[1779134562663,44.73,76922.85,4.31,-0.03281,3e-05,3.61046]
[1779134567699,44.73,76922.51,4.31,-0.03283,3e-05,3.61235]
[1779134572733,44.74,76922.36,4.31,-0.03284,3e-05,3.61366]
[1779134577768,44.74,76918.08,4.31,-0.033,3e-05,3.62728]
[1779134582803,44.74,76912.87,4.31,-0.03318,3e-05,3.64363]
[1779134587838,44.75,76900.52,4.31,-0.0336,3e-05,3.68131]
[1779134592873,44.75,76893.42,4.31,-0.03385,3e-05,3.70308]
[1779134596009,44.75,76892.46,4.31,-0.03388,3e-05,3.70604]
[1779134596203,44.75,76892.46,4.31,-0.03388,3e-05,3.70604]
[1779134596229,44.75,76905.44,4.31,-0.03344,3e-05,3.66694]
[1779134597541,44.75,76905.44,4.31,-0.03344,3e-05,3.66694]
[1779134597582,44.75,76916.9,4.31,-0.03306,3e-05,3.63276]
[1779134598243,44.75,76916.9,4.31,-0.03306,3e-05,3.63276]
[1779134598317,44.75,76915.91,4.31,-0.03309,3e-05,3.63584]
[1779134600715,44.75,76916.32,4.31,-0.03308,3e-05,3.63474]
[1779134604011,44.75,76926.74,4.31,-0.03274,3e-05,3.60429]
[1779134607450,44.75,76931.11,4.31,-0.0326,3e-05,3.59167]
[1779134607462,44.75,76930.52,4.31,-0.03262,3e-05,3.59382]
[1779134613021,44.76,76928.71,4.31,-0.03266,3e-05,3.59655]
[1779134618059,44.76,76929.03,4.31,-0.03266,3e-05,3.59657]
[1779134623094,44.76,76934.54,4.31,-0.03249,3e-05,3.58131]
[1779134628129,44.77,76935.27,4.31,-0.03248,3e-05,3.58016]
[1779134633170,44.77,76936.3,4.31,-0.03245,3e-05,3.57811]
[1779134638259,44.78,76937.66,4.31,-0.03242,3e-05,3.57527]
[1779134640275,44.78,76950.34,4.31,-0.03201,3e-05,3.53849]
[1779134645312,44.78,76950.72,4.31,-0.03201,3e-05,3.5386]
[1779134650347,44.79,76953.67,4.31,-0.03193,3e-05,3.53118]
[1779134655382,44.79,76951.62,4.31,-0.03201,3e-05,3.53831]
[1779134660416,44.79,76950.77,4.31,-0.03205,3e-05,3.54187]
[1779134665612,44.8,76948.04,4.31,-0.03215,3e-05,3.55064]
[1779134670500,44.8,76929.96,4.31,-0.03275,3e-05,3.60465]
[1779134675139,44.8,76913.0,4.31,-0.03329,3e-05,3.65178]
[1779134680472,44.8,76902.58,4.31,-0.03364,3e-05,3.6831]
[1779134680573,44.8,76879.61,4.31,-0.03443,3e-05,3.75261]
[1779134685594,44.8,76885.72,4.31,-0.03421,3e-05,3.73347]
[1779134690630,44.8,76888.26,4.31,-0.03412,3e-05,3.72529]
[1779134696671,44.8,76898.18,4.31,-0.03377,3e-05,3.69492]
[1779134701705,44.8,76888.48,4.31,-0.0341,3e-05,3.72393]
[1779134706742,44.79,76893.18,4.31,-0.03394,3e-05,3.70922]
[1779134711780,44.79,76893.26,4.31,-0.03393,3e-05,3.70851]
[1779134716813,44.79,76892.99,4.31,-0.03393,3e-05,3.70883]
[1779134722858,44.79,76889.97,4.31,-0.03403,3e-05,3.71726]
[1779134727889,44.79,76880.96,4.31,-0.03433,3e-05,3.74402]
[1779134732926,44.78,76885.68,4.31,-0.03413,3e-05,3.72526]
[1779134735384,44.78,76873.19,4.31,-0.03455,3e-05,3.76279]
[1779134740982,44.78,76858.63,4.31,-0.03505,4e-05,3.80643]
[1779134746018,44.77,76859.81,4.31,-0.03499,4e-05,3.80145]
[1779134751137,44.77,76850.02,4.31,-0.03533,4e-05,3.83054]
[1779134753433,44.77,76845.33,4.31,-0.03549,4e-05,3.84441]
[1779134753504,44.77,76845.33,4.31,-0.03549,4e-05,3.84441]
[1779134753597,44.76,76840.29,4.31,-0.03566,4e-05,3.85938]
[1779134753938,44.76,76840.29,4.31,-0.03566,4e-05,3.85938]
[1779134754078,44.76,76839.21,4.31,-0.0357,4e-05,3.86275]
[1779134755078,44.76,76839.21,4.31,-0.0357,4e-05,3.86275]
[1779134755270,44.76,76824.27,4.31,-0.03623,4e-05,3.90907]
[1779134760317,44.76,76823.9,4.31,-0.03622,4e-05,3.90843]
[1779134764114,44.76,76834.84,4.31,-0.03583,4e-05,3.87478]
[1779134764172,44.76,76837.07,4.31,-0.03576,4e-05,3.86819]
[1779134769303,44.76,76837.2,4.31,-0.03577,4e-05,3.86889]
[1779134773212,44.76,76824.47,4.31,-0.03621,4e-05,3.90787]
[1779134778247,44.77,76825.59,4.31,-0.03621,4e-05,3.90733]
[1779134783282,44.78,76840.69,4.31,-0.03568,4e-05,3.86175]
[1779134788317,44.78,76846.16,4.31,-0.03549,4e-05,3.84471]
[1779134793352,44.77,76845.4,4.31,-0.03547,4e-05,3.84234]
[1779134798387,44.77,76845.52,4.31,-0.03546,4e-05,3.8409]
[1779134802418,44.77,76857.91,4.31,-0.03501,4e-05,3.80201]
[1779134807458,44.76,76858.24,4.31,-0.03499,4e-05,3.80052]
[1779134812495,44.76,76873.6,4.31,-0.03446,3e-05,3.75311]
[1779134817784,44.76,76872.39,4.31,-0.0345,3e-05,3.75682]
[1779134827605,44.76,76873.74,4.31,-0.03445,3e-05,3.75254]
[1779134832640,44.76,76873.69,4.31,-0.03445,3e-05,3.75278]
[1779134837675,44.76,76871.71,4.31,-0.03452,3e-05,3.75891]
[1779134842710,44.76,76870.73,4.31,-0.03454,3e-05,3.76039]
[1779134847745,44.75,76869.44,4.31,-0.03455,3e-05,3.76179]
[1779134852935,44.74,76873.63,4.31,-0.03436,3e-05,3.74328]
[1779134857524,44.73,76884.16,4.31,-0.03397,3e-05,3.70903]
[1779134862850,44.72,76888.37,4.31,-0.0338,3e-05,3.69381]
[1779134867885,44.72,76893.01,4.31,-0.03362,3e-05,3.67783]
[1779134873930,44.71,76899.21,4.31,-0.03338,3e-05,3.65697]
[1779134879972,44.7,76898.91,4.31,-0.03337,3e-05,3.65567]
[1779134886024,44.69,76890.91,4.31,-0.03361,3e-05,3.67735]
[1779134891058,44.68,76892.23,4.31,-0.03354,3e-05,3.67138]
[1779134896094,44.68,76894.72,4.31,-0.03344,3e-05,3.66195]
[1779134901129,44.67,76891.41,4.31,-0.03353,3e-05,3.66996]
[1779134906170,44.66,76899.39,4.31,-0.03324,3e-05,3.64408]
[1779134911199,44.66,76900.59,4.31,-0.03315,3e-05,3.63506]
[1779134916235,44.65,76900.95,4.31,-0.03312,3e-05,3.6323]
[1779134921269,44.64,76900.61,4.31,-0.03311,3e-05,3.63164]
[1779134926310,44.64,76898.27,4.31,-0.03317,3e-05,3.63701]
[1779134931339,44.63,76895.93,4.31,-0.03323,3e-05,3.64238]
[1779134936376,44.63,76893.53,4.31,-0.03329,3e-05,3.64793]
[1779134941408,44.62,76899.48,4.31,-0.03308,3e-05,3.62851]
[1779134946450,44.61,76903.74,4.31,-0.03292,3e-05,3.61427]
[1779134953499,44.61,76905.15,4.31,-0.03284,3e-05,3.60769]
[1779134958534,44.6,76906.99,4.31,-0.03276,3e-05,3.60073]
[1779134965583,44.59,76906.31,4.31,-0.03276,3e-05,3.60068]
[1779134970621,44.59,76897.18,4.31,-0.03305,3e-05,3.62643]
[1779134976665,44.58,76894.69,4.31,-0.03309,3e-05,3.62833]
[1779134981695,44.57,76889.33,4.31,-0.03325,3e-05,3.64285]
[1779134984722,44.57,76874.99,4.31,-0.03372,3e-05,3.685]
[1779134989757,44.56,76881.32,4.31,-0.03349,3e-05,3.66393]
[1779134994793,44.56,76881.43,4.31,-0.03346,3e-05,3.66181]
[1779134999826,44.55,76884.79,4.31,-0.03333,3e-05,3.65003]
[1779135004879,44.54,76890.85,4.31,-0.03311,3e-05,3.63028]
[1779135009913,44.54,76892.63,4.31,-0.03303,3e-05,3.62351]
[1779135014949,44.53,76893.67,4.31,-0.03298,3e-05,3.61894]
[1779135020991,44.53,76895.48,4.31,-0.0329,3e-05,3.61176]
[1779135026026,44.52,76897.1,4.31,-0.03283,3e-05,3.60545]
[1779135031061,44.52,76903.87,4.31,-0.03256,3e-05,3.58027]
[1779135036096,44.51,76908.12,4.31,-0.0324,3e-05,3.56644]
[1779135040124,44.51,76922.3,4.31,-0.03193,3e-05,3.52372]
[1779135045159,44.51,76921.2,4.31,-0.03196,3e-05,3.52618]
[1779135049473,44.5,76920.05,4.31,-0.03199,3e-05,3.52913]
[1779135049574,44.5,76919.47,4.31,-0.03201,3e-05,3.5307]
[1779135054132,44.5,76923.37,4.31,-0.03187,3e-05,3.51885]
[1779135054229,44.5,76921.4,4.31,-0.03194,3e-05,3.52443]
[1779135059259,44.5,76920.13,4.31,-0.03197,3e-05,3.52767]
[1779135064292,44.5,76931.53,4.31,-0.0316,3e-05,3.49398]
[1779135069330,44.5,76938.83,4.31,-0.03136,3e-05,3.47267]
[1779135071344,44.5,76926.79,4.31,-0.03175,3e-05,3.50783]
[1779135077394,44.5,76923.12,4.31,-0.03187,3e-05,3.51826]
[1779135082420,44.5,76920.4,4.31,-0.03195,3e-05,3.52594]
[1779135083428,44.5,76910.03,4.31,-0.03229,3e-05,3.55645]
[1779135088463,44.49,76911.33,4.31,-0.03224,3e-05,3.55211]
[1779135093498,44.49,76910.78,4.31,-0.03223,3e-05,3.54966]
[1779135099540,44.49,76917.75,4.31,-0.03199,3e-05,3.52873]
[1779135104578,44.49,76919.07,4.31,-0.03195,3e-05,3.52467]
[1779135109612,44.49,76921.24,4.31,-0.03188,3e-05,3.51817]
[1779135112965,44.49,76932.75,4.31,-0.0315,3e-05,3.48447]
[1779135113666,44.49,76932.75,4.31,-0.0315,3e-05,3.48447]
[1779135113714,44.49,76932.75,4.31,-0.0315,3e-05,3.48447]
[1779135113759,44.49,76932.75,4.31,-0.0315,3e-05,3.48447]
[1779135113782,44.49,76944.33,4.31,-0.03113,3e-05,3.45082]
[1779135117505,44.49,76950.99,4.31,-0.03092,3e-05,3.43185]
[1779135117675,44.49,76951.43,4.31,-0.03091,3e-05,3.43071]
[1779135118785,44.49,76951.43,4.31,-0.03091,3e-05,3.43071]
[1779135118911,44.49,76951.43,4.31,-0.03091,3e-05,3.43071]
[1779135119012,44.49,76951.2,4.31,-0.03092,3e-05,3.43162]
[1779135121327,44.49,76951.0,4.31,-0.03092,3e-05,3.43244]
[1779135121698,44.49,76952.38,4.31,-0.03088,3e-05,3.42846]
[1779135126732,44.5,76953.2,4.31,-0.03086,3e-05,3.42687]
[1779135131767,44.5,76949.29,4.31,-0.03099,3e-05,3.43871]
[1779135134791,44.5,76960.57,4.31,-0.03064,3e-05,3.40669]
[1779135136100,44.5,76960.57,4.31,-0.03064,3e-05,3.40669]
[1779135136123,44.5,76962.52,4.31,-0.03058,3e-05,3.40125]
[1779135141840,44.5,76965.63,4.31,-0.03049,3e-05,3.39324]
[1779135145711,44.5,76965.57,4.31,-0.0305,3e-05,3.39385]
[1779135145868,44.51,76966.95,4.31,-0.03046,3e-05,3.39004]
[1779135150902,44.51,76969.09,4.31,-0.0304,3e-05,3.38464]
[1779135155283,44.51,76961.56,4.31,-0.03061,3e-05,3.40321]
[1779135155869,44.51,76961.56,4.31,-0.03061,3e-05,3.40321]
[1779135155939,44.51,76958.17,4.31,-0.03072,3e-05,3.41304]
[1779135160974,44.51,76955.87,4.31,-0.0308,3e-05,3.42009]
[1779135166012,44.51,76948.45,4.31,-0.03104,3e-05,3.44179]
[1779135166091,44.51,76948.19,4.31,-0.03105,3e-05,3.4426]
[1779135172050,44.52,76955.65,4.31,-0.03081,3e-05,3.42147]
[1779135175045,44.52,76956.92,4.31,-0.03077,3e-05,3.41799]
[1779135175301,44.52,76961.34,4.31,-0.03063,3e-05,3.40539]
[1779135181115,44.52,76969.98,4.31,-0.03037,3e-05,3.38139]
[1779135186151,44.52,76973.86,4.31,-0.03026,3e-05,3.37101]
[1779135191186,44.52,76976.3,4.31,-0.03019,3e-05,3.36484]
[1779135196222,44.53,76975.71,4.31,-0.03021,3e-05,3.36719]
[1779135201256,44.53,76975.29,4.31,-0.03023,3e-05,3.36904]
[1779135201568,44.53,76975.29,4.31,-0.03023,3e-05,3.36904]
[1779135201580,44.53,76975.29,4.31,-0.03023,3e-05,3.36904]
[1779135202264,44.53,76975.66,4.31,-0.03022,3e-05,3.36811]
[1779135207299,44.53,76977.44,4.31,-0.03017,3e-05,3.36368]
[1779135212333,44.53,76978.68,4.31,-0.03011,3e-05,3.35732]
[1779135217369,44.54,76982.02,4.31,-0.03002,3e-05,3.34853]
[1779135225323,44.54,76985.27,4.31,-0.02992,3e-05,3.33996]
[1779135226562,44.54,76986.0,4.31,-0.02991,3e-05,3.33871]
[1779135226774,44.54,76986.0,4.31,-0.02991,3e-05,3.33871]
[1779135227216,44.54,76986.0,4.31,-0.02991,3e-05,3.33871]
[1779135227321,44.54,76987.84,4.31,-0.02986,3e-05,3.33386]
[1779135228947,44.54,76987.84,4.31,-0.02986,3e-05,3.33386]
[1779135228980,44.54,76994.39,4.31,-0.02966,3e-05,3.31562]
[1779135229526,44.54,76994.39,4.31,-0.02966,3e-05,3.31562]
[1779135229572,44.54,76994.5,4.31,-0.02965,3e-05,3.31532]
[1779135231725,44.55,76994.5,4.31,-0.02965,3e-05,3.31552]
[1779135231773,44.55,76993.79,4.31,-0.02968,3e-05,3.31773]
[1779135235058,44.55,76993.61,4.31,-0.02969,3e-05,3.31864]
[1779135235314,44.55,76993.61,4.31,-0.02969,3e-05,3.31864]
[1779135235141,44.55,76994.45,4.31,-0.02967,3e-05,3.31668]
[1779135240814,44.55,76997.02,4.31,-0.0296,3e-05,3.31026]
[1779135242294,44.55,76997.07,4.31,-0.0296,3e-05,3.31053]
[1779135243172,44.55,76997.07,4.31,-0.0296,3e-05,3.31053]
[1779135243216,44.56,76995.76,4.31,-0.02964,3e-05,3.31462]
[1779135245268,44.56,76995.76,4.31,-0.02964,3e-05,3.31462]
[1779135254629,44.56,76991.67,4.31,-0.02979,3e-05,3.32842]
[1779135259664,44.57,76992.6,4.31,-0.02978,3e-05,3.32669]
[1779135264699,44.57,76992.7,4.31,-0.02978,3e-05,3.3273]
[1779135269847,44.57,76999.73,4.31,-0.02957,3e-05,3.30826]
[1779135275776,44.58,77001.35,4.31,-0.02951,3e-05,3.30173]
[1779135280811,44.58,77002.84,4.31,-0.02948,3e-05,3.29873]
[1779135285846,44.59,77002.6,4.31,-0.0295,3e-05,3.3006]
[1779135290881,44.59,77002.11,4.31,-0.02953,3e-05,3.30318]
[1779135295920,44.6,77001.03,4.31,-0.02957,3e-05,3.30764]
[1779135300951,44.6,76985.45,4.31,-0.03007,3e-05,3.35261]
[1779135305986,44.61,76981.39,4.31,-0.0302,3e-05,3.36494]
[1779135311022,44.61,76983.66,4.31,-0.03014,3e-05,3.35924]
[1779135314043,44.61,76995.61,4.31,-0.02978,3e-05,3.32597]
[1779135319203,44.61,77004.02,4.31,-0.02953,3e-05,3.30324]
[1779135319240,44.62,77017.37,4.31,-0.02912,3e-05,3.26627]
[1779135320332,44.62,77017.37,4.31,-0.02912,3e-05,3.26627]
[1779135320359,44.62,77017.37,4.31,-0.02912,3e-05,3.26627]
[1779135320380,44.62,77019.08,4.31,-0.02907,3e-05,3.26177]
[1779135322192,44.62,77019.08,4.31,-0.02908,3e-05,3.26207]
[1779135322368,44.62,77019.08,4.31,-0.02908,3e-05,3.26207]
[1779135322202,44.62,77019.14,4.31,-0.02908,3e-05,3.26221]
[1779135326401,44.62,77019.1,4.31,-0.02909,3e-05,3.26325]
[1779135327134,44.62,77019.19,4.31,-0.02909,3e-05,3.26362]
[1779135333176,44.63,77019.97,4.31,-0.02906,3e-05,3.25993]
[1779135339239,44.64,77016.93,4.31,-0.02918,3e-05,3.27041]
[1779135339560,44.64,77016.93,4.31,-0.02918,3e-05,3.27041]
[1779135341232,44.64,77004.2,4.31,-0.02957,3e-05,3.3066]
[1779135346267,44.65,77000.74,4.31,-0.02969,3e-05,3.31764]
[1779135348282,44.65,76990.32,4.31,-0.03002,3e-05,3.34748]
[1779135348970,44.65,76990.32,4.31,-0.03002,3e-05,3.34748]
[1779135349309,44.65,76987.87,4.31,-0.0301,3e-05,3.35461]
[1779135354323,44.65,76988.98,4.31,-0.03007,3e-05,3.35243]
[1779135359379,44.66,76990.02,4.31,-0.03005,3e-05,3.3504]
[1779135364393,44.66,76987.05,4.31,-0.03015,3e-05,3.35964]
[1779135369441,44.66,76995.7,4.31,-0.02989,3e-05,3.33601]
[1779135369605,44.66,76995.7,4.31,-0.02989,3e-05,3.33601]
[1779135370440,44.67,76995.7,4.31,-0.0299,3e-05,3.33636]
[1779135371516,44.67,77001.53,4.31,-0.02972,3e-05,3.31997]
[1779135377488,44.67,77018.84,4.31,-0.0292,3e-05,3.27304]
[1779135382524,44.68,77013.66,4.31,-0.02938,3e-05,3.28906]
[1779135386668,44.68,77011.92,4.31,-0.02944,3e-05,3.29441]
[1779135389632,44.68,76996.17,4.31,-0.02993,3e-05,3.3393]
[1779135389663,44.68,76997.65,4.31,-0.02988,3e-05,3.33531]
[1779135395616,44.69,76996.34,4.31,-0.02991,3e-05,3.33658]
[1779135400650,44.69,77001.35,4.31,-0.02976,3e-05,3.32336]
[1779135405686,44.69,77010.65,4.31,-0.02949,3e-05,3.29832]
[1779135410721,44.7,77015.63,4.31,-0.02935,3e-05,3.28554]
[1779135415756,44.7,77018.32,4.31,-0.02928,3e-05,3.2793]
[1779135420791,44.71,77020.23,4.31,-0.02923,3e-05,3.27527]
[1779135425826,44.71,77021.8,4.31,-0.0292,3e-05,3.27219]
[1779135430862,44.72,77023.09,4.31,-0.02918,3e-05,3.26988]
[1779135434411,44.72,77022.45,4.31,-0.0292,3e-05,3.27215]
[1779135434420,44.72,77022.51,4.31,-0.0292,3e-05,3.27246]
[1779135436380,44.72,77022.51,4.31,-0.0292,3e-05,3.27246]
[1779135441939,44.73,77023.14,4.31,-0.0292,3e-05,3.2724]
[1779135446976,44.73,77018.79,4.31,-0.02935,3e-05,3.28563]
[1779135452015,44.74,77008.98,4.31,-0.02963,3e-05,3.31051]
[1779135454023,44.74,76996.68,4.31,-0.03001,3e-05,3.34538]
[1779135456652,44.74,76993.81,4.31,-0.0301,3e-05,3.35371]
[1779135456723,44.74,76993.87,4.31,-0.0301,3e-05,3.35366]
[1779135463089,44.74,76995.36,4.31,-0.03006,3e-05,3.35023]
[1779135468124,44.74,76995.96,4.31,-0.03005,3e-05,3.34907]
[1779135470169,44.74,77011.62,4.31,-0.02957,3e-05,3.30537]
[1779135475177,44.75,77011.02,4.31,-0.0296,3e-05,3.30792]
[1779135480241,44.75,77008.38,4.31,-0.02969,3e-05,3.31617]
[1779135486255,44.76,77009.7,4.31,-0.02966,3e-05,3.31347]
[1779135491290,44.76,77005.15,4.31,-0.02981,3e-05,3.32706]
[1779135496325,44.76,76999.58,4.31,-0.02999,3e-05,3.34334]
[1779135498338,44.76,77013.12,4.31,-0.02957,3e-05,3.30568]
[1779135503374,44.77,77012.3,4.31,-0.02961,3e-05,3.30892]
[1779135508409,44.77,77014.53,4.31,-0.02955,3e-05,3.30364]
[1779135511603,44.77,77013.24,4.31,-0.02959,3e-05,3.30764]
[1779135512437,44.77,77012.9,4.31,-0.02958,3e-05,3.30549]
[1779135515133,44.77,77012.63,4.31,-0.02959,3e-05,3.30664]
[1779135520521,44.78,77010.76,4.31,-0.02966,3e-05,3.313]
[1779135525531,44.78,77010.48,4.31,-0.02968,3e-05,3.3147]
[1779135530591,44.79,77009.93,4.31,-0.02971,3e-05,3.31713]
[1779135535599,44.79,77009.61,4.31,-0.02973,3e-05,3.31891]
[1779135540660,44.79,77009.43,4.31,-0.02974,3e-05,3.32028]
[1779135545673,44.8,77014.81,4.31,-0.02959,3e-05,3.30617]
[1779135551525,44.8,77014.32,4.31,-0.02961,3e-05,3.30831]
[1779135554519,44.8,77016.03,4.31,-0.02956,3e-05,3.30412]
[1779135560801,44.81,77018.38,4.31,-0.02951,3e-05,3.29909]
[1779135565814,44.81,77017.86,4.31,-0.02953,3e-05,3.30147]
[1779135570870,44.81,77019.66,4.31,-0.02949,3e-05,3.29732]
[1779135577896,44.82,77019.99,4.31,-0.02946,3e-05,3.29415]
[1779135582950,44.82,77014.99,4.31,-0.02962,3e-05,3.30891]
[1779135584964,44.82,77002.02,4.31,-0.03003,3e-05,3.34553]
[1779135586315,44.82,77002.02,4.31,-0.03003,3e-05,3.34553]
[1779135586341,44.82,77001.78,4.31,-0.03004,3e-05,3.34641]
[1779135592013,44.83,77002.76,4.31,-0.03001,3e-05,3.34421]
[1779135597049,44.83,77006.52,4.31,-0.0299,3e-05,3.33424]
[1779135602084,44.83,77004.43,4.31,-0.02997,3e-05,3.34078]
[1779135607118,44.83,77002.52,4.31,-0.03004,3e-05,3.34679]
[1779135608157,44.83,77002.52,4.31,-0.03004,3e-05,3.34679]
[1779135608231,44.83,77002.47,4.31,-0.03004,3e-05,3.34718]
[1779135611149,44.83,77003.93,4.31,-0.03,3e-05,3.3432]
[1779135617189,44.84,77003.13,4.31,-0.03003,3e-05,3.34635]
[1779135622224,44.84,77002.28,4.31,-0.03007,3e-05,3.34939]
[1779135623232,44.84,76990.52,4.31,-0.03043,3e-05,3.38273]
[1779135626004,44.84,76987.24,4.31,-0.03054,3e-05,3.3922]
[1779135626105,44.84,76986.89,4.31,-0.03055,3e-05,3.39325]
[1779135631297,44.84,76986.04,4.31,-0.03055,3e-05,3.39244]
[1779135636324,44.84,76985.12,4.31,-0.03058,3e-05,3.39531]
[1779135641368,44.84,76989.15,4.31,-0.03046,3e-05,3.38412]
[1779135647404,44.85,76985.8,4.31,-0.03057,3e-05,3.39395]
[1779135652438,44.85,76986.81,4.31,-0.03054,3e-05,3.39133]
[1779135657473,44.85,76986.76,4.31,-0.03054,3e-05,3.39175]
[1779135665530,44.85,76984.74,4.31,-0.03061,3e-05,3.39786]
[1779135670564,44.85,76983.78,4.31,-0.03064,3e-05,3.4008]
[1779135675601,44.85,76985.77,4.31,-0.03058,3e-05,3.39533]
[1779135680633,44.85,76988.6,4.31,-0.0305,3e-05,3.38752]
[1779135685672,44.85,76994.06,4.31,-0.03033,3e-05,3.3724]
[1779135690705,44.85,76994.2,4.31,-0.03033,3e-05,3.37235]
[1779135693725,44.86,77007.55,4.31,-0.02989,3e-05,3.3315]
[1779135696317,44.86,77009.54,4.31,-0.02983,3e-05,3.32621]
[1779135696329,44.86,77009.54,4.31,-0.02983,3e-05,3.32621]
[1779135696748,44.86,77009.18,4.31,-0.02984,3e-05,3.32736]
[1779135701793,44.86,77006.57,4.31,-0.02993,3e-05,3.33542]
[1779135706819,44.86,77015.86,4.31,-0.02966,3e-05,3.31033]
[1779135711863,44.87,77014.99,4.31,-0.02969,3e-05,3.3138]
[1779135716888,44.87,77014.92,4.31,-0.02971,3e-05,3.31504]
[1779135721933,44.88,77011.13,4.31,-0.02983,3e-05,3.32665]
[1779135726959,44.88,77010.72,4.31,-0.02986,3e-05,3.32883]
[1779135732007,44.88,77008.79,4.31,-0.02993,3e-05,3.33529]
[1779135733172,44.88,77008.79,4.31,-0.02993,3e-05,3.33529]
[1779135733222,44.88,77008.79,4.31,-0.02993,3e-05,3.33529]
[1779135733256,44.88,77003.26,4.31,-0.0301,3e-05,3.35103]
[1779135736387,44.89,76997.08,4.31,-0.0303,3e-05,3.36884]
[1779135742080,44.89,76995.77,4.31,-0.03035,3e-05,3.37353]
[1779135747841,44.89,76994.92,4.31,-0.03038,3e-05,3.37646]
[1779135752152,44.89,76983.2,4.31,-0.03073,3e-05,3.40677]
[1779135757173,44.89,76985.86,4.31,-0.03064,3e-05,3.3995]
[1779135762225,44.9,76989.04,4.31,-0.03055,3e-05,3.39079]
[1779135767243,44.9,76990.38,4.31,-0.03051,3e-05,3.3873]
[1779135772296,44.9,76991.68,4.31,-0.03047,3e-05,3.38395]
[1779135777312,44.9,76991.32,4.31,-0.03049,3e-05,3.38529]
[1779135782366,44.9,76992.32,4.31,-0.03046,3e-05,3.38275]
[1779135787384,44.9,76997.38,4.31,-0.03031,3e-05,3.36878]
[1779135792435,44.9,77001.85,4.31,-0.03017,3e-05,3.35677]
[1779135797454,44.91,77001.2,4.31,-0.0302,3e-05,3.35914]
[1779135802507,44.91,77001.61,4.31,-0.03019,3e-05,3.35853]
[1779135803327,44.91,77001.61,4.31,-0.03019,3e-05,3.35853]
[1779135806285,44.91,77005.76,4.31,-0.03007,3e-05,3.34719]
[1779135811555,44.91,77013.63,4.31,-0.02981,3e-05,3.32253]
[1779135816590,44.92,77012.93,4.31,-0.02984,3e-05,3.32539]
[1779135821625,44.92,77015.56,4.31,-0.02977,3e-05,3.31904]
[1779135826660,44.92,77013.36,4.31,-0.02984,3e-05,3.32618]
[1779135831696,44.93,76993.45,4.31,-0.03047,3e-05,3.38312]
[1779135836729,44.93,76988.59,4.31,-0.03063,3e-05,3.39745]
[1779135841766,44.93,76990.2,4.31,-0.03058,3e-05,3.39329]
[1779135846800,44.93,76997.4,4.31,-0.03036,3e-05,3.37339]
[1779135851835,44.94,77004.26,4.31,-0.03016,3e-05,3.35469]
[1779135856870,44.94,77012.67,4.31,-0.02991,3e-05,3.3319]
[1779135861905,44.94,77014.24,4.31,-0.02987,3e-05,3.32843]
[1779135866940,44.95,77016.1,4.31,-0.02982,3e-05,3.32424]
[1779135871976,44.95,77016.68,4.31,-0.02979,3e-05,3.32012]
[1779135877011,44.95,77017.46,4.31,-0.02977,3e-05,3.31895]
[1779135882047,44.96,77020.26,4.31,-0.0297,3e-05,3.31216]
[1779135887083,44.96,77018.66,4.31,-0.02976,3e-05,3.31768]
[1779135892117,44.97,77021.04,4.31,-0.0297,3e-05,3.31206]
[1779135897152,44.97,77022.28,4.31,-0.02967,3e-05,3.30966]
[1779135902187,44.97,77023.83,4.31,-0.02963,3e-05,3.30642]
[1779135907222,44.98,77026.11,4.31,-0.02958,3e-05,3.30122]
[1779135912258,44.98,77026.37,4.31,-0.02958,3e-05,3.30166]
[1779135917295,44.99,77026.85,4.31,-0.02958,3e-05,3.30151]
[1779135922330,44.99,77026.7,4.31,-0.0296,3e-05,3.30315]
[1779135927365,45.0,77025.01,4.31,-0.02966,3e-05,3.30906]
[1779135932401,45.0,77024.49,4.31,-0.02966,3e-05,3.30819]
[1779135933187,45.0,77024.49,4.31,-0.02966,3e-05,3.30819]
[1779135936182,45.0,77021.58,4.31,-0.02976,3e-05,3.31696]
[1779135941462,45.01,77021.12,4.31,-0.02979,3e-05,3.31955]
[1779135942672,45.01,77021.12,4.31,-0.02979,3e-05,3.31955]
[1779135942681,45.01,77021.12,4.31,-0.02979,3e-05,3.31955]
[1779135942760,45.01,77021.37,4.31,-0.02978,3e-05,3.31927]
[1779135947301,45.01,77021.79,4.31,-0.02977,3e-05,3.31851]
[1779135948193,45.01,77021.84,4.31,-0.02978,3e-05,3.31878]
[1779135948329,45.01,77021.84,4.31,-0.02978,3e-05,3.31878]
[1779135948512,45.02,77022.03,4.31,-0.02977,3e-05,3.31845]
[1779135949298,45.02,77022.03,4.31,-0.02977,3e-05,3.31845]
[1779135949463,45.02,77022.03,4.31,-0.02978,3e-05,3.31865]
[1779135954301,45.02,77021.9,4.31,-0.02979,3e-05,3.3198]
[1779135954555,45.02,77021.9,4.31,-0.02979,3e-05,3.31999]
[1779135960596,45.02,77020.79,4.31,-0.02984,3e-05,3.32429]
[1779135965630,45.03,77020.81,4.31,-0.02985,3e-05,3.32544]
[1779135970681,45.03,77012.52,4.31,-0.03011,3e-05,3.34942]
[1779135975707,45.04,77002.7,4.31,-0.03043,3e-05,3.37792]
[1779135980741,45.04,77001.53,4.31,-0.03047,3e-05,3.38185]
[1779135985776,45.04,77001.18,4.31,-0.03049,3e-05,3.38348]
[1779135990813,45.04,77000.87,4.31,-0.03051,3e-05,3.385]
[1779135995863,45.05,77008.94,4.31,-0.03023,3e-05,3.35934]
[1779135997023,45.05,77014.7,4.31,-0.03006,3e-05,3.34335]
[1779135997066,45.05,77014.71,4.31,-0.03006,3e-05,3.3435]
[1779135998795,45.05,77014.71,4.31,-0.03006,3e-05,3.3437]
[1779136003930,45.05,77014.34,4.31,-0.03008,3e-05,3.34594]
[1779136008938,45.06,77016.48,4.31,-0.03003,3e-05,3.34093]
[1779136014000,45.06,77019.17,4.31,-0.02996,3e-05,3.33437]
[1779136019008,45.06,77018.99,4.31,-0.02997,3e-05,3.33582]
[1779136024071,45.07,77022.73,4.31,-0.02987,3e-05,3.32627]
[1779136029079,45.07,77023.87,4.31,-0.02984,3e-05,3.32402]
[1779136034140,45.07,77025.28,4.31,-0.02981,3e-05,3.32095]
[1779136041162,45.08,77025.82,4.31,-0.0298,3e-05,3.32056]
[1779136046197,45.08,77027.03,4.31,-0.02977,3e-05,3.31787]
[1779136051234,45.08,77025.83,4.31,-0.02979,3e-05,3.31849]
[1779136056268,45.09,77024.4,4.31,-0.02984,3e-05,3.3233]
[1779136064352,45.09,77024.45,4.31,-0.02986,3e-05,3.32451]
[1779136069360,45.1,77027.41,4.31,-0.02977,3e-05,3.31711]
[1779136074422,45.1,77028.18,4.31,-0.02976,3e-05,3.31583]
[1779136079429,45.1,77028.13,4.31,-0.02977,3e-05,3.31682]
[1779136084492,45.11,77030.26,4.31,-0.02971,3e-05,3.31174]
[1779136089500,45.11,77032.6,4.31,-0.02965,3e-05,3.30613]
[1779136093014,45.11,77038.7,4.31,-0.02947,3e-05,3.28962]
[1779136093022,45.11,77038.7,4.31,-0.02947,3e-05,3.28962]
[1779136093071,45.11,77040.29,4.31,-0.02943,3e-05,3.28567]
[1779136098563,45.12,77044.71,4.31,-0.02931,3e-05,3.27464]
[1779136103598,45.12,77047.73,4.31,-0.02923,3e-05,3.26757]
[1779136108634,45.13,77048.06,4.31,-0.02923,3e-05,3.26791]
[1779136113209,45.13,77047.65,4.31,-0.02922,3e-05,3.26631]
[1779136113345,45.13,77047.15,4.31,-0.02924,3e-05,3.26793]
[1779136113975,45.13,77047.15,4.31,-0.02924,3e-05,3.26793]
[1779136114043,45.13,77075.29,4.31,-0.02841,3e-05,3.19169]
[1779136116623,45.13,77074.54,4.31,-0.02844,3e-05,3.19409]
[1779136116700,45.14,77075.65,4.31,-0.02841,3e-05,3.19147]
[1779136121735,45.14,77082.2,4.31,-0.02824,3e-05,3.17586]
[1779136123255,45.15,77082.9,4.31,-0.02822,3e-05,3.17439]
[1779136123749,45.15,77083.07,4.31,-0.02822,3e-05,3.17435]
[1779136127142,45.15,77072.55,4.31,-0.02854,3e-05,3.2036]
[1779136132817,45.16,77070.07,4.31,-0.02864,3e-05,3.21332]
[1779136138864,45.17,77067.45,4.31,-0.02874,3e-05,3.22249]
[1779136143895,45.18,77062.86,4.31,-0.0289,3e-05,3.23655]
[1779136148929,45.18,77059.05,4.31,-0.02903,3e-05,3.24841]
[1779136151951,45.19,77069.92,4.31,-0.02871,3e-05,3.21959]
[1779136156071,45.19,77074.6,4.31,-0.02858,3e-05,3.20788]
[1779136160217,45.19,77083.42,4.31,-0.02834,3e-05,3.18547]
[1779136166051,45.21,77092.92,4.31,-0.02809,3e-05,3.16269]
[1779136171086,45.21,77088.56,4.31,-0.02821,3e-05,3.17305]
[1779136177127,45.22,77086.92,4.31,-0.02829,3e-05,3.17996]
[1779136182162,45.23,77080.02,4.31,-0.02851,3e-05,3.20055]
[1779136187197,45.24,77079.25,4.31,-0.02855,3e-05,3.20457]
[1779136191226,45.25,77067.1,4.31,-0.02893,3e-05,3.23905]
[1779136196261,45.25,77064.13,4.31,-0.02904,3e-05,3.24868]
[1779136201297,45.26,77065.35,4.31,-0.02901,3e-05,3.24683]
[1779136206330,45.26,77064.99,4.31,-0.02904,3e-05,3.24918]
[1779136211367,45.27,77067.12,4.31,-0.02899,3e-05,3.24469]
[1779136217408,45.27,77074.05,4.31,-0.0288,3e-05,3.22751]
[1779136226470,45.28,77073.92,4.31,-0.02883,3e-05,3.2304]
[1779136232513,45.29,77074.23,4.31,-0.02881,3e-05,3.22777]
[1779136237548,45.3,77084.34,4.31,-0.02853,3e-05,3.2019]
[1779136242583,45.3,77084.43,4.31,-0.02855,3e-05,3.20329]
[1779136247619,45.31,77082.85,4.31,-0.02861,3e-05,3.20916]
[1779136252654,45.32,77083.03,4.31,-0.02863,3e-05,3.21056]
[1779136257692,45.32,77084.57,4.31,-0.02859,3e-05,3.20769]
[1779136262729,45.33,77089.01,4.31,-0.02848,3e-05,3.19729]
[1779136267762,45.34,77094.4,4.31,-0.02834,3e-05,3.18456]
[1779136270784,45.34,77083.31,4.31,-0.02868,3e-05,3.21559]
[1779136275846,45.35,77078.48,4.31,-0.02884,3e-05,3.2303]
[1779136281865,45.35,77081.35,4.31,-0.02878,3e-05,3.22448]
[1779136286903,45.36,77087.82,4.31,-0.0286,3e-05,3.20871]
[1779136291936,45.37,77088.38,4.31,-0.02858,3e-05,3.20562]
[1779136296972,45.38,77094.62,4.31,-0.02842,3e-05,3.19114]
[1779136298302,45.38,77094.62,4.31,-0.02842,3e-05,3.19114]
[1779136302932,45.39,77098.57,4.31,-0.02833,3e-05,3.18263]
[1779136303286,45.39,77098.57,4.31,-0.02833,3e-05,3.18263]
[1779136303299,45.39,77077.05,4.31,-0.02896,3e-05,3.24076]
[1779136306694,45.39,77076.05,4.31,-0.02901,3e-05,3.24495]
[1779136307057,45.39,77076.05,4.31,-0.02901,3e-05,3.24526]
[1779136307521,45.39,77076.05,4.31,-0.02901,3e-05,3.24526]
[1779136308064,45.39,77076.39,4.31,-0.029,3e-05,3.24465]
[1779136312294,45.4,77069.62,4.31,-0.02921,3e-05,3.26401]
[1779136312360,45.4,77067.66,4.31,-0.02928,3e-05,3.26964]
[1779136315859,45.4,77066.85,4.31,-0.02931,3e-05,3.27264]
[1779136320017,45.41,77060.97,4.31,-0.0295,3e-05,3.2897]
[1779136325183,45.41,77059.44,4.31,-0.02955,3e-05,3.2951]
[1779136330218,45.41,77061.38,4.31,-0.02951,3e-05,3.29069]
[1779136335253,45.42,77063.89,4.31,-0.02944,3e-05,3.28468]
[1779136338274,45.42,77075.66,4.31,-0.02909,3e-05,3.25308]
[1779136345323,45.43,77075.8,4.31,-0.02911,3e-05,3.25428]
[1779136348345,45.43,77087.58,4.31,-0.02876,3e-05,3.22298]
[1779136353380,45.43,77087.58,4.31,-0.02875,3e-05,3.22096]
[1779136358415,45.44,77086.08,4.31,-0.02881,3e-05,3.22641]
[1779136363451,45.45,77085.1,4.31,-0.02885,3e-05,3.23043]
[1779136368484,45.45,77084.69,4.31,-0.02888,3e-05,3.23289]
[1779136373519,45.46,77083.15,4.31,-0.02894,3e-05,3.23839]
[1779136379564,45.46,77082.14,4.31,-0.02899,3e-05,3.24269]
[1779136384599,45.47,77080.2,4.31,-0.02906,3e-05,3.24921]
[1779136389634,45.47,77080.38,4.31,-0.02907,3e-05,3.24997]
[1779136394668,45.48,77076.24,4.31,-0.0292,3e-05,3.26245]
[1779136399704,45.48,77073.11,4.31,-0.02931,3e-05,3.27205]
[1779136404739,45.49,77073.54,4.31,-0.02931,3e-05,3.27192]
[1779136409774,45.49,77074.61,4.31,-0.02929,3e-05,3.27003]
[1779136414809,45.49,77066.95,4.31,-0.0295,3e-05,3.28852]
[1779136420851,45.5,77068.54,4.31,-0.02946,3e-05,3.28522]
[1779136425886,45.5,77069.4,4.31,-0.02944,3e-05,3.28374]
[1779136430923,45.5,77070.58,4.31,-0.02942,3e-05,3.28139]
[1779136435957,45.51,77069.41,4.31,-0.02946,3e-05,3.28547]
[1779136440993,45.51,77069.39,4.31,-0.02947,3e-05,3.28634]
[1779136447068,45.51,77070.12,4.31,-0.02946,3e-05,3.2853]
[1779136453078,45.52,77071.4,4.31,-0.02943,3e-05,3.28273]
[1779136458113,45.52,77068.72,4.31,-0.02952,3e-05,3.29083]
[1779136463148,45.52,77064.99,4.31,-0.02964,3e-05,3.30184]
[1779136468186,45.53,77063.97,4.31,-0.02968,3e-05,3.30526]
[1779136473220,45.53,77061.31,4.31,-0.02974,3e-05,3.30968]
[1779136475234,45.53,77047.14,4.31,-0.03017,3e-05,3.34904]
[1779136480269,45.53,77047.98,4.31,-0.03015,3e-05,3.34701]
[1779136485304,45.53,77046.17,4.31,-0.03021,3e-05,3.35234]
[1779136490339,45.53,77049.89,4.31,-0.0301,3e-05,3.34234]
[1779136495374,45.54,77048.52,4.31,-0.03014,3e-05,3.34656]
[1779136498856,45.54,77048.1,4.31,-0.03016,3e-05,3.34797]
[1779136500431,45.54,77034.54,4.31,-0.03058,3e-05,3.38591]
[1779136503107,45.54,77032.42,4.31,-0.03064,3e-05,3.39188]
[1779136509485,45.54,77024.57,4.31,-0.03089,3e-05,3.41398]
[1779136510683,45.54,77024.57,4.31,-0.03089,3e-05,3.41398]
[1779136511578,45.54,77021.31,4.31,-0.03099,3e-05,3.42317]
[1779136511612,45.54,77010.51,4.31,-0.03133,3e-05,3.4537]
[1779136512595,45.54,77010.51,4.31,-0.03133,3e-05,3.4537]
[1779136518553,45.53,77005.74,4.31,-0.03148,3e-05,3.46669]
[1779136523587,45.53,77013.67,4.31,-0.03122,3e-05,3.44401]
[1779136528623,45.53,77013.86,4.31,-0.03122,3e-05,3.44342]
[1779136534665,45.53,77016.24,4.31,-0.03111,3e-05,3.43305]
[1779136539699,45.53,77018.04,4.31,-0.03105,3e-05,3.42789]
[1779136544735,45.53,77020.14,4.31,-0.03099,3e-05,3.42189]
[1779136549770,45.53,77020.56,4.31,-0.03097,3e-05,3.42066]
[1779136554805,45.53,77023.68,4.31,-0.03087,3e-05,3.41185]
[1779136559840,45.53,77023.91,4.31,-0.03087,3e-05,3.4112]
[1779136565881,45.53,77024.11,4.31,-0.03086,3e-05,3.41065]
[1779136570917,45.53,77022.38,4.31,-0.03092,3e-05,3.41551]
[1779136575951,45.53,77022.08,4.31,-0.03092,3e-05,3.41633]
[1779136581998,45.53,77023.34,4.31,-0.03089,3e-05,3.4128]
[1779136584012,45.53,77039.85,4.31,-0.03037,3e-05,3.36667]
[1779136589047,45.54,77040.9,4.31,-0.03035,3e-05,3.36413]
[1779136594081,45.54,77041.78,4.31,-0.03029,3e-05,3.35853]
[1779136599117,45.54,77046.87,4.31,-0.03014,3e-05,3.34482]
[1779136604151,45.54,77048.73,4.31,-0.03009,3e-05,3.34017]
[1779136609187,45.54,77050.16,4.31,-0.03005,3e-05,3.3367]
[1779136614289,45.54,77054.86,4.31,-0.02991,3e-05,3.32417]
[1779136614400,45.54,77054.86,4.31,-0.02991,3e-05,3.32417]
[1779136614435,45.54,77054.86,4.31,-0.02991,3e-05,3.32417]
[1779136614457,45.54,77059.77,4.31,-0.02977,3e-05,3.31075]
[1779136617271,45.55,77065.1,4.31,-0.02961,3e-05,3.29639]
[1779136617325,45.55,77067.19,4.31,-0.02955,3e-05,3.29083]
[1779136619573,45.55,77067.37,4.31,-0.02954,3e-05,3.2905]
[1779136621260,45.55,77067.41,4.31,-0.02955,3e-05,3.29071]
[1779136621282,45.55,77068.05,4.31,-0.02953,3e-05,3.28911]
[1779136626306,45.55,77066.04,4.31,-0.0296,3e-05,3.29539]
[1779136631346,45.55,77056.69,4.31,-0.02989,3e-05,3.32182]
[1779136636376,45.56,77048.73,4.31,-0.03014,3e-05,3.34435]
[1779136642417,45.56,77046.41,4.31,-0.03021,3e-05,3.35115]
[1779136647453,45.56,77047.09,4.31,-0.03019,3e-05,3.3496]
[1779136652488,45.56,77049.9,4.31,-0.03008,3e-05,3.33871]
[1779136657523,45.56,77049.55,4.31,-0.0301,3e-05,3.34016]
[1779136662558,45.56,77047.7,4.31,-0.03016,3e-05,3.34574]
[1779136667593,45.57,77048.15,4.31,-0.03015,3e-05,3.34491]
[1779136672627,45.58,77046.09,4.31,-0.03024,3e-05,3.35351]
[1779136677663,45.59,77047.66,4.31,-0.03023,3e-05,3.352]
[1779136680689,45.6,77030.93,4.31,-0.03076,3e-05,3.40032]
[1779136684889,45.6,77030.88,4.31,-0.03079,3e-05,3.40238]
[1779136684894,45.6,77030.88,4.31,-0.03079,3e-05,3.40238]
[1779136685722,45.6,77031.64,4.31,-0.03077,3e-05,3.40074]
[1779136690757,45.62,77030.68,4.31,-0.03083,3e-05,3.40638]
[1779136695792,45.63,77028.93,4.31,-0.03091,3e-05,3.41363]
[1779136700827,45.63,77027.53,4.31,-0.03098,3e-05,3.41986]
[1779136705864,45.64,77040.4,4.31,-0.0306,3e-05,3.38616]
[1779136711904,45.66,77040.05,4.31,-0.03062,3e-05,3.38668]
[1779136716938,45.67,77034.61,4.31,-0.03081,3e-05,3.40443]
[1779136721974,45.68,77035.08,4.31,-0.03083,3e-05,3.40559]
[1779136727009,45.68,77027.16,4.31,-0.0311,3e-05,3.43022]
[1779136732043,45.69,77024.22,4.31,-0.03122,3e-05,3.44069]
[1779136737079,45.7,77023.61,4.31,-0.03126,3e-05,3.44453]
[1779136742113,45.71,77023.04,4.31,-0.0313,3e-05,3.44824]
[1779136748156,45.72,77030.95,4.31,-0.03108,3e-05,3.42861]
[1779136753191,45.73,77029.43,4.31,-0.03115,3e-05,3.43516]
[1779136759255,45.74,77025.48,4.31,-0.03131,3e-05,3.44888]
[1779136764268,45.75,77025.23,4.31,-0.03134,3e-05,3.45168]
[1779136769326,45.75,77020.84,4.31,-0.03147,3e-05,3.46375]
[1779136774338,45.74,77021.39,4.31,-0.03142,3e-05,3.4582]
[1779136779397,45.74,77022.02,4.31,-0.0314,3e-05,3.45605]
[1779136784409,45.74,77019.55,4.31,-0.03147,3e-05,3.46262]
[1779136789467,45.74,77007.72,4.31,-0.03184,3e-05,3.49573]
[1779136795489,45.74,77005.27,4.31,-0.03191,3e-05,3.50188]
[1779136800526,45.73,77005.7,4.31,-0.03189,3e-05,3.49993]
[1779136805566,45.73,77006.79,4.31,-0.03184,3e-05,3.49612]
[1779136818652,45.72,77006.02,4.31,-0.03185,3e-05,3.49658]
[1779136823690,45.72,77002.09,4.31,-0.03198,3e-05,3.5081]
[1779136828872,45.73,76999.43,4.31,-0.03208,3e-05,3.51709]
[1779136828883,45.73,76999.29,4.31,-0.03209,3e-05,3.51783]
[1779136834767,45.74,76991.23,4.31,-0.03234,3e-05,3.53922]
[1779136839822,45.74,76986.68,4.31,-0.0325,3e-05,3.55368]
[1779136844836,45.75,76985.92,4.31,-0.03254,3e-05,3.55712]
[1779136849893,45.75,76966.83,4.31,-0.03318,3e-05,3.61363]
[1779136854907,45.76,76961.91,4.31,-0.03335,3e-05,3.62883]
[1779136858935,45.76,76943.72,4.31,-0.03396,3e-05,3.68278]
[1779136863974,45.76,76954.3,4.31,-0.03361,3e-05,3.65188]
[1779136869010,45.76,76959.3,4.31,-0.03345,3e-05,3.63767]
[1779136874044,45.76,76960.76,4.31,-0.03341,3e-05,3.63388]
[1779136879080,45.76,76961.72,4.31,-0.03338,3e-05,3.63155]
[1779136884114,45.77,76961.45,4.31,-0.03339,3e-05,3.63281]
[1779136889150,45.77,76959.24,4.31,-0.03347,3e-05,3.63966]
[1779136894243,45.77,76960.73,4.31,-0.03339,3e-05,3.63194]
[1779136895319,45.77,76951.64,4.31,-0.0337,3e-05,3.65869]
[1779136895337,45.77,76951.64,4.31,-0.0337,3e-05,3.65869]
[1779136895363,45.77,76951.64,4.31,-0.0337,3e-05,3.65869]
[1779136895432,45.77,76950.88,4.31,-0.03372,3e-05,3.66097]
[1779136901872,45.77,76952.51,4.31,-0.03367,3e-05,3.65636]
[1779136902065,45.77,76952.51,4.31,-0.03367,3e-05,3.65636]
[1779136901913,45.77,76954.7,4.31,-0.0336,3e-05,3.64996]
[1779136902311,45.77,76954.7,4.31,-0.0336,3e-05,3.64996]
[1779136902375,45.77,76954.7,4.31,-0.0336,3e-05,3.64996]
[1779136902395,45.77,76960.07,4.31,-0.03342,3e-05,3.63424]
[1779136905919,45.77,76963.62,4.31,-0.0333,3e-05,3.62402]
[1779136905923,45.77,76967.97,4.31,-0.03316,3e-05,3.61154]
[1779136911309,45.77,76967.95,4.31,-0.03317,3e-05,3.6122]
[1779136916344,45.78,76966.34,4.31,-0.03323,3e-05,3.61747]
[1779136921712,45.78,76966.86,4.31,-0.03322,3e-05,3.61641]
[1779136927420,45.78,76975.19,4.31,-0.03295,3e-05,3.59318]
[1779136932456,45.78,76973.51,4.31,-0.03302,3e-05,3.59889]
[1779136937490,45.79,76965.8,4.31,-0.03328,3e-05,3.62208]
[1779136942525,45.79,76966.2,4.31,-0.03327,3e-05,3.62155]
[1779136947561,45.79,76965.95,4.31,-0.03329,3e-05,3.62293]
[1779136953603,45.79,76965.48,4.31,-0.03328,3e-05,3.62139]
[1779136956616,45.8,76964.85,4.31,-0.03331,3e-05,3.62349]
[1779136956675,45.8,76959.82,4.31,-0.03347,3e-05,3.63833]
[1779136962666,45.8,76948.44,4.31,-0.03386,3e-05,3.67232]
[1779136967704,45.8,76951.3,4.31,-0.03377,3e-05,3.66417]
[1779136972738,45.8,76949.88,4.31,-0.03382,3e-05,3.66871]
[1779136978780,45.8,76952.74,4.31,-0.03373,3e-05,3.66073]
[1779136983815,45.8,76952.41,4.31,-0.03375,3e-05,3.66214]
[1779136988852,45.81,76947.22,4.31,-0.03392,3e-05,3.67783]
[1779136993886,45.81,76944.37,4.31,-0.03402,3e-05,3.6865]
[1779136998922,45.81,76935.25,4.31,-0.03433,3e-05,3.71364]
[1779137003959,45.81,76926.72,4.31,-0.03462,3e-05,3.73892]
[1779137009004,45.81,76919.6,4.31,-0.03486,3e-05,3.75999]
[1779137009600,45.81,76919.6,4.31,-0.03486,3e-05,3.75999]
[1779137010011,45.8,76921.87,4.31,-0.03478,3e-05,3.7531]
[1779137011297,45.8,76923.78,4.31,-0.03468,3e-05,3.74347]
[1779137012023,45.8,76923.78,4.31,-0.03468,3e-05,3.74347]
[1779137013266,45.8,76923.48,4.31,-0.03469,3e-05,3.7443]
[1779137014038,45.8,76927.35,4.31,-0.03456,3e-05,3.7326]
[1779137019073,45.8,76928.56,4.31,-0.03452,3e-05,3.72873]
[1779137024108,45.8,76923.34,4.31,-0.03469,3e-05,3.74402]
[1779137029142,45.8,76919.92,4.31,-0.0348,3e-05,3.75385]
[1779137034177,45.8,76912.5,4.31,-0.03506,3e-05,3.7757]
[1779137039211,45.8,76913.97,4.31,-0.035,3e-05,3.77089]
[1779137044249,45.79,76912.74,4.31,-0.03504,3e-05,3.77406]
[1779137049284,45.79,76911.36,4.31,-0.03508,3e-05,3.77781]
[1779137054319,45.79,76910.06,4.31,-0.03512,3e-05,3.78131]
[1779137058346,45.79,76897.91,4.31,-0.03554,4e-05,3.81764]
[1779137063383,45.79,76900.6,4.31,-0.03544,3e-05,3.80876]
[1779137068419,45.78,76903.54,4.31,-0.03533,3e-05,3.79921]
[1779137073454,45.78,76902.87,4.31,-0.03531,3e-05,3.79684]
[1779137079496,45.78,76901.68,4.31,-0.03534,3e-05,3.79967]
[1779137084530,45.78,76900.22,4.31,-0.03539,3e-05,3.80343]
[1779137090573,45.77,76897.0,4.31,-0.03549,4e-05,3.81228]
[1779137096615,45.77,76895.96,4.31,-0.03551,4e-05,3.81444]
[1779137101668,45.77,76902.24,4.31,-0.03529,3e-05,3.79462]
[1779137106685,45.76,76899.97,4.31,-0.03536,3e-05,3.80079]
[1779137111738,45.76,76899.47,4.31,-0.03537,3e-05,3.80154]
[1779137116754,45.76,76898.87,4.31,-0.03538,3e-05,3.80259]
[1779137121808,45.76,76892.91,4.31,-0.03558,4e-05,3.81984]
[1779137126831,45.75,76892.51,4.31,-0.03558,4e-05,3.82004]
[1779137131878,45.75,76895.0,4.31,-0.03545,3e-05,3.80762]
[1779137136904,45.74,76895.5,4.31,-0.03542,3e-05,3.80509]
[1779137142168,45.74,76896.54,4.31,-0.03537,3e-05,3.80134]
[1779137143746,45.74,76897.07,4.31,-0.03535,3e-05,3.79916]
[1779137143841,45.74,76897.07,4.31,-0.03535,3e-05,3.79916]
[1779137144080,45.74,76897.07,4.31,-0.03535,3e-05,3.79916]
[1779137144159,45.74,76893.11,4.31,-0.03549,4e-05,3.81097]
[1779137145801,45.74,76893.4,4.31,-0.03547,4e-05,3.80988]
[1779137145967,45.74,76893.56,4.31,-0.03547,4e-05,3.80919]
[1779137151003,45.73,76888.82,4.31,-0.03562,4e-05,3.8225]
[1779137152023,45.73,76877.96,4.31,-0.036,4e-05,3.8554]
[1779137157050,45.71,76873.85,4.31,-0.03607,4e-05,3.86119]
[1779137161077,45.71,76861.64,4.31,-0.0365,4e-05,3.89862]
[1779137166115,45.71,76857.68,4.31,-0.03666,4e-05,3.91184]
[1779137171151,45.72,76854.79,4.31,-0.03678,4e-05,3.92225]
[1779137176185,45.72,76845.41,4.31,-0.03713,4e-05,3.95265]
[1779137181219,45.72,76839.98,4.31,-0.03734,4e-05,3.97069]
[1779137186255,45.74,76842.84,4.31,-0.03728,4e-05,3.96517]
[1779137191289,45.75,76843.67,4.31,-0.03725,4e-05,3.96151]
[1779137196325,45.76,76843.94,4.31,-0.03727,4e-05,3.96344]
[1779137201360,45.77,76845.8,4.31,-0.03723,4e-05,3.96038]
[1779137206400,45.78,76844.81,4.31,-0.0373,4e-05,3.96616]
[1779137211435,45.79,76846.17,4.31,-0.03728,4e-05,3.96456]
[1779137216470,45.8,76847.05,4.31,-0.03728,4e-05,3.96445]
[1779137222524,45.81,76847.13,4.31,-0.03731,4e-05,3.96731]
[1779137227546,45.82,76849.57,4.31,-0.03725,4e-05,3.96227]
[1779137232594,45.83,76853.89,4.31,-0.03712,4e-05,3.95143]
[1779137237617,45.84,76855.58,4.31,-0.03709,4e-05,3.94881]
[1779137242664,45.85,76854.0,4.31,-0.03718,4e-05,3.95628]
[1779137247689,45.86,76853.91,4.31,-0.03721,4e-05,3.95904]
[1779137252734,45.87,76856.11,4.31,-0.03713,4e-05,3.95081]
[1779137257757,45.87,76856.82,4.31,-0.03713,4e-05,3.95107]
[1779137262809,45.88,76851.55,4.31,-0.03735,4e-05,3.96983]
[1779137267827,45.89,76851.76,4.31,-0.03737,4e-05,3.97145]
[1779137272879,45.9,76854.03,4.31,-0.03731,4e-05,3.96665]
[1779137277897,45.91,76857.87,4.31,-0.0372,4e-05,3.95703]
[1779137282949,45.92,76858.55,4.31,-0.0372,4e-05,3.95725]
[1779137287967,45.93,76859.81,4.31,-0.03718,4e-05,3.95565]
[1779137293019,45.93,76860.0,4.31,-0.0372,4e-05,3.95737]
[1779137298042,45.94,76859.28,4.31,-0.03725,4e-05,3.96185]
[1779137303089,45.95,76858.17,4.31,-0.03732,4e-05,3.96751]
[1779137308108,45.96,76857.99,4.31,-0.03735,4e-05,3.97023]
[1779137313164,45.97,76853.85,4.31,-0.03749,4e-05,3.98136]
[1779137318180,45.97,76849.86,4.31,-0.03766,4e-05,3.9959]
[1779137323234,45.98,76850.83,4.31,-0.03765,4e-05,3.99498]
[1779137324860,45.98,76845.02,4.31,-0.03787,4e-05,4.01356]
[1779137324885,45.98,76845.02,4.31,-0.03787,4e-05,4.01356]
[1779137325241,45.99,76844.41,4.31,-0.03789,4e-05,4.01589]
[1779137326935,45.99,76839.48,4.31,-0.03808,4e-05,4.03173]
[1779137326999,45.99,76839.48,4.31,-0.03808,4e-05,4.03173]
[1779137327252,45.99,76841.61,4.31,-0.03801,4e-05,4.02541]
[1779137328942,45.99,76841.23,4.31,-0.03802,4e-05,4.02697]
[1779137328951,45.99,76841.23,4.31,-0.03802,4e-05,4.02697]
[1779137329268,45.99,76839.99,4.31,-0.03807,4e-05,4.03123]
[1779137330452,45.99,76839.99,4.31,-0.03807,4e-05,4.03123]
[1779137330932,45.99,76837.82,4.31,-0.03816,4e-05,4.03842]
[1779137331281,45.99,76838.66,4.31,-0.03813,4e-05,4.03613]
[1779137336315,46.0,76835.66,4.31,-0.03826,4e-05,4.04737]
[1779137341351,46.01,76841.08,4.31,-0.03808,4e-05,4.03213]
[1779137347393,46.02,76842.81,4.31,-0.03805,4e-05,4.0293]
[1779137353479,46.02,76845.82,4.31,-0.03797,4e-05,4.02205]
[1779137359476,46.03,76847.99,4.31,-0.03791,4e-05,4.01742]
[1779137364515,46.04,76848.92,4.31,-0.0379,4e-05,4.0163]
[1779137373618,46.05,76850.21,4.31,-0.03785,4e-05,4.01154]
[1779137379620,46.06,76852.03,4.31,-0.03781,4e-05,4.00796]
[1779137384656,46.06,76852.69,4.31,-0.03781,4e-05,4.00765]
[1779137392711,46.08,76853.73,4.31,-0.0378,4e-05,4.0072]
[1779137397745,46.08,76846.58,4.31,-0.03808,4e-05,4.03124]
[1779137402781,46.09,76844.2,4.31,-0.03819,4e-05,4.04032]
[1779137407816,46.09,76844.31,4.31,-0.0382,4e-05,4.04155]
[1779137413301,46.1,76844.21,4.31,-0.03822,4e-05,4.0431]
[1779137414290,46.1,76843.82,4.31,-0.03824,4e-05,4.04463]
[1779137414352,46.1,76842.44,4.31,-0.03829,4e-05,4.04927]
[1779137420996,46.11,76843.74,4.31,-0.03826,4e-05,4.04668]
[1779137422303,46.11,76844.23,4.31,-0.03825,4e-05,4.04574]
[1779137422338,46.11,76844.23,4.31,-0.03825,4e-05,4.04603]
[1779137431988,46.12,76848.24,4.31,-0.03811,4e-05,4.03266]
[1779137437023,46.13,76846.75,4.31,-0.03818,4e-05,4.03889]
[1779137442058,46.13,76846.97,4.31,-0.03819,4e-05,4.03974]
[1779137448100,46.14,76846.78,4.31,-0.03822,4e-05,4.04216]
[1779137453135,46.14,76846.59,4.31,-0.03824,4e-05,4.04429]
[1779137459177,46.15,76848.61,4.31,-0.03819,4e-05,4.03985]
[1779137464258,46.16,76845.07,4.31,-0.03834,4e-05,4.05242]
[1779137471263,46.16,76845.51,4.31,-0.03835,4e-05,4.05301]
[1779137477305,46.17,76844.98,4.31,-0.03838,4e-05,4.05632]
[1779137483347,46.18,76846.12,4.31,-0.03836,4e-05,4.05435]
[1779137488382,46.18,76845.5,4.31,-0.0384,4e-05,4.05762]
[1779137494467,46.19,76845.95,4.31,-0.03837,4e-05,4.05387]
[1779137500467,46.19,76846.25,4.31,-0.03837,4e-05,4.05452]
[1779137506509,46.2,76845.57,4.31,-0.03842,4e-05,4.05826]
[1779137512551,46.21,76846.85,4.31,-0.03839,4e-05,4.05623]
[1779137518593,46.21,76846.24,4.31,-0.03844,4e-05,4.05994]
[1779137523627,46.22,76846.52,4.31,-0.03844,4e-05,4.0606]
[1779137528663,46.22,76846.14,4.31,-0.03848,4e-05,4.06335]
[1779137533697,46.23,76844.73,4.31,-0.03855,4e-05,4.06933]
[1779137538732,46.24,76844.27,4.31,-0.03858,4e-05,4.07232]
[1779137544821,46.24,76846.17,4.31,-0.03853,4e-05,4.06824]
[1779137552831,46.25,76846.16,4.31,-0.03853,4e-05,4.0669]
[1779137561894,46.26,76845.23,4.31,-0.0386,4e-05,4.07261]
[1779137568942,46.27,76844.8,4.31,-0.03864,4e-05,4.07601]
[1779137572757,46.27,76845.84,4.31,-0.0386,4e-05,4.07333]
[1779137572980,46.27,76869.29,4.31,-0.03775,4e-05,4.00076]
[1779137574021,46.27,76869.29,4.31,-0.03775,4e-05,4.00076]
[1779137574116,46.28,76870.41,4.31,-0.03771,4e-05,3.99771]
[1779137579021,46.28,76885.79,4.31,-0.03717,4e-05,3.9515]
[1779137581036,46.28,76895.89,4.31,-0.0368,4e-05,3.91955]
[1779137582949,46.28,76898.12,4.31,-0.03671,4e-05,3.91227]
[1779137583050,46.27,76896.64,4.31,-0.03676,4e-05,3.91635]
[1779137585102,46.27,76912.04,4.31,-0.0362,4e-05,3.86858]
[1779137591105,46.26,76925.11,4.31,-0.03572,3e-05,3.82701]
[1779137594128,46.26,76912.5,4.31,-0.03615,4e-05,3.86415]
[1779137599162,46.25,76908.18,4.31,-0.03629,4e-05,3.8755]
[1779137604197,46.25,76908.24,4.31,-0.03626,4e-05,3.87355]
[1779137609232,46.24,76905.39,4.31,-0.03634,4e-05,3.88047]
[1779137614267,46.23,76904.66,4.31,-0.03632,4e-05,3.87712]
[1779137619302,46.23,76902.69,4.31,-0.03637,4e-05,3.88141]
[1779137624337,46.22,76901.51,4.31,-0.03639,4e-05,3.88332]
[1779137629373,46.21,76900.37,4.31,-0.03641,4e-05,3.88511]
[1779137634756,46.21,76899.46,4.31,-0.03643,4e-05,3.88656]
[1779137640078,46.2,76890.96,4.31,-0.03671,4e-05,3.91041]
[1779137645526,46.19,76902.97,4.31,-0.03626,4e-05,3.87167]
[1779137651531,46.19,76909.08,4.31,-0.03602,4e-05,3.85128]
[1779137656566,46.18,76911.79,4.31,-0.03591,4e-05,3.84167]
[1779137661603,46.18,76923.27,4.31,-0.03549,3e-05,3.80578]
[1779137664622,46.17,76933.69,4.31,-0.03512,3e-05,3.77394]
[1779137665675,46.17,76919.17,4.31,-0.03563,3e-05,3.81736]
[1779137671672,46.17,76911.42,4.31,-0.03585,4e-05,3.83545]
[1779137676708,46.16,76912.98,4.31,-0.03578,4e-05,3.82943]
[1779137681742,46.16,76914.96,4.31,-0.03569,3e-05,3.82196]
[1779137686779,46.15,76914.99,4.31,-0.03568,3e-05,3.82066]
[1779137691813,46.15,76915.34,4.31,-0.03565,3e-05,3.81841]
[1779137697855,46.14,76916.19,4.31,-0.03561,3e-05,3.81446]
[1779137702889,46.14,76917.51,4.31,-0.03555,3e-05,3.80934]
[1779137708932,46.13,76920.43,4.31,-0.03543,3e-05,3.79932]
[1779137713967,46.13,76921.35,4.31,-0.03539,3e-05,3.79558]
[1779137719621,46.13,76922.76,4.31,-0.03533,3e-05,3.7906]
[1779137722025,46.13,76935.08,4.31,-0.0349,3e-05,3.75314]
[1779137726099,46.12,76950.38,4.31,-0.03437,3e-05,3.70728]
[1779137732429,46.12,76953.39,4.31,-0.03423,3e-05,3.69439]
[1779137738136,46.12,76951.75,4.31,-0.03429,3e-05,3.69894]
[1779137743173,46.12,76949.59,4.31,-0.03436,3e-05,3.7051]
[1779137748207,46.12,76948.5,4.31,-0.03439,3e-05,3.70805]
[1779137754250,46.12,76949.6,4.31,-0.03435,3e-05,3.7045]
[1779137759284,46.12,76952.4,4.31,-0.03425,3e-05,3.69603]
[1779137764320,46.12,76959.04,4.31,-0.03403,3e-05,3.67643]
[1779137769355,46.12,76960.26,4.31,-0.03399,3e-05,3.67286]
[1779137772039,46.12,76960.49,4.31,-0.03398,3e-05,3.67219]
[1779137772102,46.12,76960.49,4.31,-0.03398,3e-05,3.6722]
[1779137773445,46.12,76960.49,4.31,-0.03398,3e-05,3.6722]
[1779137776097,46.12,76962.52,4.31,-0.03391,3e-05,3.66626]
[1779137776452,46.12,76966.33,4.31,-0.03379,3e-05,3.65512]
[1779137782448,46.12,76974.74,4.31,-0.03351,3e-05,3.63085]
[1779137787483,46.12,76975.18,4.31,-0.0335,3e-05,3.62996]
[1779137792518,46.12,76972.52,4.31,-0.03356,3e-05,3.63437]
[1779137797553,46.12,76970.92,4.31,-0.03362,3e-05,3.63942]
[1779137802589,46.12,76970.45,4.31,-0.03364,3e-05,3.64114]
[1779137807630,46.13,76970.51,4.31,-0.03364,3e-05,3.64129]
[1779137812658,46.13,76970.82,4.31,-0.03363,3e-05,3.6407]
[1779137817693,46.13,76967.04,4.31,-0.03376,3e-05,3.65204]
[1779137822730,46.13,76966.9,4.31,-0.03377,3e-05,3.65266]
[1779137827766,46.13,76968.44,4.31,-0.03372,3e-05,3.64842]
[1779137832801,46.13,76968.75,4.31,-0.03371,3e-05,3.64778]
[1779137837836,46.13,76961.44,4.31,-0.03396,3e-05,3.66944]
[1779137839005,46.13,76948.77,4.31,-0.03439,3e-05,3.70678]
[1779137844886,46.13,76942.04,4.31,-0.03461,3e-05,3.72632]
[1779137849922,46.13,76940.56,4.31,-0.03466,3e-05,3.73023]
[1779137854957,46.13,76948.87,4.31,-0.03434,3e-05,3.70156]
[1779137859992,46.13,76951.31,4.31,-0.03425,3e-05,3.6942]
[1779137865041,46.13,76907.65,4.31,-0.03575,4e-05,3.82413]
[1779137865448,46.13,76907.65,4.31,-0.03575,4e-05,3.82413]
[1779137866046,46.12,76885.35,4.31,-0.03654,4e-05,3.89169]
[1779137866326,46.12,76885.35,4.31,-0.03654,4e-05,3.89169]
[1779137867053,46.12,76887.24,4.31,-0.03647,4e-05,3.88558]
[1779137869067,46.12,76897.92,4.31,-0.03609,4e-05,3.85296]
[1779137873604,46.13,76902.14,4.31,-0.03594,4e-05,3.84077]
[1779137873647,46.12,76902.34,4.31,-0.03593,4e-05,3.83963]
[1779137879136,46.13,76904.46,4.31,-0.03587,4e-05,3.83441]
[1779137884172,46.13,76903.42,4.31,-0.03592,4e-05,3.83854]
[1779137887986,46.13,76902.34,4.31,-0.03596,4e-05,3.84219]
[1779137888030,46.13,76863.75,4.31,-0.03734,4e-05,3.96063]
[1779137888276,46.13,76863.75,4.31,-0.03734,4e-05,3.96063]
[1779137888378,46.13,76840.99,4.31,-0.03818,4e-05,4.03154]
[1779137892239,46.14,76850.87,4.31,-0.03784,4e-05,4.00251]
[1779137893347,46.14,76850.87,4.31,-0.03784,4e-05,4.00251]
[1779137893352,46.14,76850.87,4.31,-0.03784,4e-05,4.00251]
[1779137893494,46.14,76850.87,4.31,-0.03784,4e-05,4.00251]
[1779137893554,46.14,76844.75,4.31,-0.03807,4e-05,4.02253]
[1779137898017,46.15,76843.24,4.31,-0.03814,4e-05,4.02854]
[1779137898072,46.15,76843.24,4.31,-0.03814,4e-05,4.02854]
[1779137898051,46.15,76842.46,4.31,-0.03818,4e-05,4.03141]
[1779137898281,46.15,76842.46,4.31,-0.03818,4e-05,4.03184]
[1779137900070,46.15,76842.46,4.31,-0.03818,4e-05,4.03184]
[1779137899288,46.15,76841.97,4.31,-0.0382,4e-05,4.03381]
[1779137900295,46.15,76841.61,4.31,-0.03822,4e-05,4.03537]
[1779137904328,46.16,76854.63,4.31,-0.03776,4e-05,3.99653]
[1779137909364,46.17,76857.79,4.31,-0.03768,4e-05,3.98921]
[1779137915339,46.18,76860.45,4.31,-0.03757,4e-05,3.97908]
[1779137920440,46.19,76860.62,4.31,-0.0376,4e-05,3.98203]
[1779137925474,46.2,76861.25,4.31,-0.03761,4e-05,3.9826]
[1779137931517,46.21,76864.99,4.31,-0.03751,4e-05,3.97407]
[1779137936752,46.22,76860.28,4.31,-0.0377,4e-05,3.99064]
[1779137936822,46.22,76854.67,4.31,-0.03791,4e-05,4.00855]
[1779137937721,46.22,76854.67,4.31,-0.03791,4e-05,4.00855]
[1779137937758,46.22,76854.36,4.31,-0.03793,4e-05,4.00997]
[1779137938787,46.22,76854.36,4.31,-0.03793,4e-05,4.00997]
[1779137938878,46.22,76854.29,4.31,-0.03794,4e-05,4.01064]
[1779137944608,46.23,76853.26,4.31,-0.03801,4e-05,4.01653]
[1779137950650,46.24,76852.63,4.31,-0.03806,4e-05,4.02115]
[1779137955684,46.25,76854.04,4.31,-0.03803,4e-05,4.01893]
[1779137960720,46.26,76863.74,4.31,-0.03771,4e-05,3.99103]
[1779137966761,46.27,76864.56,4.31,-0.03771,4e-05,3.99132]
[1779137972803,46.28,76864.01,4.31,-0.03773,4e-05,3.99193]
[1779137977890,46.29,76861.82,4.31,-0.03783,4e-05,4.00103]
[1779137983881,46.3,76856.26,4.31,-0.03807,4e-05,4.02105]
[1779137985934,46.3,76845.09,4.31,-0.03849,4e-05,4.05682]
[1779137991937,46.31,76843.92,4.31,-0.03856,4e-05,4.06269]
[1779137996973,46.32,76843.71,4.31,-0.03859,4e-05,4.06515]
[1779138002008,46.33,76842.28,4.31,-0.03866,4e-05,4.07141]
[1779138007044,46.33,76843.46,4.31,-0.03864,4e-05,4.06947]
[1779138013087,46.34,76842.07,4.31,-0.03872,4e-05,4.07591]
[1779138018175,46.35,76846.49,4.31,-0.03857,4e-05,4.06375]
[1779138022158,46.35,76856.81,4.31,-0.03821,4e-05,4.03293]
[1779138027194,46.36,76860.64,4.31,-0.03809,4e-05,4.023]
[1779138032229,46.37,76863.23,4.31,-0.03798,4e-05,4.01304]
[1779138037266,46.37,76868.07,4.31,-0.03783,4e-05,4.00005]
[1779138044318,46.39,76866.05,4.31,-0.03794,4e-05,4.00931]
[1779138049355,46.39,76870.14,4.31,-0.03781,4e-05,3.99883]
[1779138054390,46.4,76866.96,4.31,-0.03796,4e-05,4.01088]
[1779138060433,46.41,76866.11,4.31,-0.03802,4e-05,4.0161]
[1779138062447,46.41,76849.47,4.31,-0.03864,4e-05,4.0689]
[1779138067491,46.42,76845.67,4.31,-0.0388,4e-05,4.08249]
[1779138072864,46.42,76845.07,4.31,-0.03884,4e-05,4.08535]
[1779138073752,46.43,76793.69,4.31,-0.0408,4e-05,4.25006]
[1779138074924,46.43,76793.69,4.31,-0.0408,4e-05,4.25006]
[1779138075023,46.43,76784.28,4.31,-0.04117,4e-05,4.28085]
[1779138076179,46.43,76784.28,4.31,-0.04117,4e-05,4.28085]
[1779138076270,46.43,76779.03,4.31,-0.04138,4e-05,4.29796]
[1779138079515,46.43,76780.92,4.31,-0.04131,4e-05,4.29175]
[1779138085094,46.43,76786.61,4.31,-0.04108,4e-05,4.27315]
[1779138085160,46.43,76788.34,4.31,-0.04101,4e-05,4.26755]
[1779138087288,46.43,76788.34,4.31,-0.04101,4e-05,4.26755]
[1779138087295,46.43,76788.34,4.31,-0.04101,4e-05,4.26755]
[1779138087396,46.43,76788.16,4.31,-0.04102,4e-05,4.26815]
[1779138092666,46.43,76781.13,4.31,-0.04126,4e-05,4.28684]
[1779138097703,46.43,76781.04,4.31,-0.04126,4e-05,4.28699]
[1779138103743,46.43,76783.21,4.31,-0.04118,4e-05,4.27979]
[1779138108821,46.43,76791.35,4.31,-0.04086,4e-05,4.25333]
[1779138117840,46.43,76790.28,4.31,-0.0409,4e-05,4.25697]
[1779138122882,46.43,76784.46,4.31,-0.04113,4e-05,4.2759]
[1779138126904,46.43,76773.54,4.31,-0.04156,4e-05,4.31137]
[1779138130939,46.43,76758.8,4.31,-0.04214,4e-05,4.35911]
[1779138135972,46.42,76753.34,4.31,-0.04235,4e-05,4.37636]
[1779138139030,46.42,76742.92,4.31,-0.04276,4e-05,4.4103]
[1779138143034,46.42,76730.34,4.31,-0.04326,4e-05,4.45136]
[1779138148059,46.41,76726.75,4.31,-0.04339,4e-05,4.46213]
[1779138153094,46.41,76730.67,4.31,-0.04318,4e-05,4.44372]
[1779138156116,46.41,76742.72,4.31,-0.04269,4e-05,4.40311]
[1779138156396,46.41,76742.72,4.31,-0.04269,4e-05,4.40311]
[1779138157122,46.41,76739.0,4.31,-0.04283,4e-05,4.41528]
[1779138158977,46.41,76738.73,4.31,-0.04284,4e-05,4.41601]
[1779138159174,46.41,76737.15,4.31,-0.04291,4e-05,4.42107]
[1779138162423,46.4,76737.4,4.31,-0.04289,4e-05,4.41971]
[1779138163165,46.4,76741.49,4.31,-0.04272,4e-05,4.40597]
[1779138168200,46.4,76748.47,4.31,-0.04243,4e-05,4.38219]
[1779138174242,46.4,76758.35,4.31,-0.04203,4e-05,4.34897]
[1779138179316,46.4,76763.4,4.31,-0.04182,4e-05,4.33199]
[1779138184355,46.4,76764.67,4.31,-0.04177,4e-05,4.32753]
[1779138184870,46.4,76766.39,4.31,-0.0417,4e-05,4.32183]
[1779138185319,46.4,76780.91,4.31,-0.04113,4e-05,4.27446]
[1779138187494,46.4,76781.97,4.31,-0.04108,4e-05,4.27105]
[1779138188340,46.4,76782.94,4.31,-0.04105,4e-05,4.26792]
[1779138189533,46.4,76783.63,4.31,-0.04102,4e-05,4.26571]
[1779138190796,46.4,76783.63,4.31,-0.04102,4e-05,4.26571]
[1779138191362,46.4,76783.74,4.31,-0.04102,4e-05,4.26541]
[1779138194383,46.4,76804.14,4.31,-0.04023,4e-05,4.19982]
[1779138196411,46.4,76820.22,4.31,-0.03962,4e-05,4.14876]
[1779138199903,46.4,76807.88,4.31,-0.0401,4e-05,4.18882]
[1779138201618,46.4,76807.88,4.31,-0.0401,4e-05,4.18904]
[1779138201706,46.4,76797.62,4.31,-0.04049,4e-05,4.22212]
[1779138203160,46.4,76797.62,4.31,-0.04049,4e-05,4.22212]
[1779138203236,46.4,76799.42,4.31,-0.04043,4e-05,4.21654]
[1779138208521,46.4,76797.47,4.31,-0.04051,4e-05,4.22342]
[1779138211304,46.4,76797.47,4.31,-0.04051,4e-05,4.22354]
[1779138211363,46.41,76797.27,4.31,-0.04049,4e-05,4.2204]
[1779138211699,46.41,76797.27,4.31,-0.04049,4e-05,4.2204]
[1779138213328,46.41,76797.27,4.31,-0.04049,4e-05,4.2204]
[1779138213397,46.41,76797.27,4.31,-0.04049,4e-05,4.22064]
[1779138216552,46.41,76808.71,4.31,-0.04005,4e-05,4.18431]
[1779138222595,46.41,76810.82,4.31,-0.03998,4e-05,4.17856]
[1779138227630,46.41,76814.66,4.31,-0.03985,4e-05,4.16711]
[1779138233673,46.42,76813.75,4.31,-0.03989,4e-05,4.171]
[1779138238708,46.42,76812.22,4.31,-0.03996,4e-05,4.17667]
[1779138243742,46.42,76814.1,4.31,-0.0399,4e-05,4.17142]
[1779138248778,46.43,76815.65,4.31,-0.03985,4e-05,4.16725]
[1779138253811,46.43,76817.03,4.31,-0.0398,4e-05,4.16361]
[1779138258846,46.43,76820.15,4.31,-0.03969,4e-05,4.15442]
[1779138263888,46.44,76820.53,4.31,-0.03969,4e-05,4.15405]
[1779138268923,46.44,76821.76,4.31,-0.03965,4e-05,4.15092]
[1779138273958,46.44,76822.0,4.31,-0.03962,4e-05,4.14694]
[1779138280027,46.44,76822.36,4.31,-0.03961,4e-05,4.14675]
[1779138285037,46.45,76821.83,4.31,-0.03965,4e-05,4.14932]
[1779138289063,46.45,76811.56,4.31,-0.04004,4e-05,4.18253]
[1779138294098,46.45,76808.68,4.31,-0.04016,4e-05,4.1922]
[1779138299133,46.45,76806.21,4.31,-0.04026,4e-05,4.20058]
[1779138304167,46.46,76801.97,4.31,-0.04043,4e-05,4.21468]
[1779138309203,46.46,76799.61,4.31,-0.04052,4e-05,4.22275]
[1779138314237,46.46,76801.53,4.31,-0.04046,4e-05,4.21712]
[1779138319273,46.46,76804.24,4.31,-0.04036,4e-05,4.20898]
[1779138324308,46.46,76809.66,4.31,-0.04016,4e-05,4.19227]
[1779138329343,46.47,76809.76,4.31,-0.04016,4e-05,4.19263]
[1779138331187,46.47,76803.38,4.31,-0.04041,4e-05,4.21321]
[1779138331358,46.47,76803.38,4.31,-0.04038,4e-05,4.20931]
[1779138334906,46.47,76801.16,4.31,-0.04046,4e-05,4.21663]
[1779138335232,46.47,76801.16,4.31,-0.04046,4e-05,4.21663]
[1779138335385,46.47,76798.45,4.31,-0.04057,4e-05,4.22551]
[1779138338406,46.47,76784.89,4.31,-0.0411,4e-05,4.2695]
[1779138343440,46.47,76777.76,4.31,-0.04138,4e-05,4.29256]
[1779138348503,46.47,76780.06,4.31,-0.04129,4e-05,4.28494]
[1779138353511,46.47,76782.69,4.31,-0.04118,4e-05,4.27628]
[1779138359553,46.47,76786.06,4.31,-0.04105,4e-05,4.26534]
[1779138364588,46.47,76784.16,4.31,-0.04112,4e-05,4.27154]
[1779138369623,46.47,76783.37,4.31,-0.04116,4e-05,4.27417]
[1779138374657,46.47,76793.0,4.31,-0.04078,4e-05,4.24325]
[1779138379722,46.47,76790.62,4.31,-0.04088,4e-05,4.25134]
[1779138384727,46.47,76792.34,4.31,-0.04082,4e-05,4.24622]
[1779138389792,46.47,76791.65,4.31,-0.04085,4e-05,4.2489]
[1779138394799,46.48,76790.92,4.31,-0.04085,4e-05,4.24769]
[1779138397412,46.48,76767.74,4.31,-0.04176,4e-05,4.32315]
[1779138398161,46.48,76767.74,4.31,-0.04176,4e-05,4.32315]
[1779138398423,46.48,76767.74,4.31,-0.04176,4e-05,4.32315]
[1779138398524,46.48,76742.39,4.31,-0.04278,4e-05,4.40657]
[1779138403647,46.47,76748.75,4.31,-0.04251,4e-05,4.38497]
[1779138403731,46.47,76748.75,4.31,-0.04251,4e-05,4.38497]
[1779138403743,46.47,76748.75,4.31,-0.04251,4e-05,4.38497]
[1779138403922,46.47,76748.75,4.31,-0.04251,4e-05,4.38497]
[1779138403980,46.48,76757.28,4.31,-0.04218,4e-05,4.35718]
[1779138404717,46.48,76757.28,4.31,-0.04218,4e-05,4.35718]
[1779138405092,46.48,76757.15,4.31,-0.04218,4e-05,4.35793]
[1779138407335,46.48,76757.15,4.31,-0.04219,4e-05,4.35825]
[1779138407431,46.48,76762.29,4.31,-0.04199,4e-05,4.34204]
[1779138409934,46.48,76774.5,4.31,-0.04151,4e-05,4.30204]
[1779138414953,46.48,76778.08,4.31,-0.04136,4e-05,4.29035]
[1779138420009,46.48,76781.02,4.31,-0.04125,4e-05,4.2808]
[1779138427039,46.48,76781.78,4.31,-0.04122,4e-05,4.27832]
[1779138432074,46.48,76782.87,4.31,-0.04118,4e-05,4.27474]
[1779138438117,46.48,76783.98,4.31,-0.04113,4e-05,4.27108]
[1779138445166,46.48,76783.77,4.31,-0.04114,4e-05,4.27165]
[1779138450200,46.48,76780.29,4.31,-0.04127,4e-05,4.28278]
[1779138455243,46.48,76781.63,4.31,-0.04118,4e-05,4.27413]
[1779138460274,46.48,76780.82,4.31,-0.04123,4e-05,4.27821]
[1779138465310,46.48,76782.35,4.31,-0.04117,4e-05,4.27305]
[1779138470345,46.48,76781.83,4.31,-0.04119,4e-05,4.27456]
[1779138475380,46.48,76781.3,4.31,-0.04121,4e-05,4.27611]
[1779138481422,46.48,76780.93,4.31,-0.04122,4e-05,4.27711]
[1779138486457,46.48,76784.15,4.31,-0.04109,4e-05,4.26657]
[1779138491493,46.48,76786.89,4.31,-0.04098,4e-05,4.2577]
[1779138496527,46.48,76788.65,4.31,-0.04092,4e-05,4.25208]
[1779138501562,46.48,76788.79,4.31,-0.04091,4e-05,4.25175]
[1779138504604,46.48,76805.31,4.31,-0.04027,4e-05,4.19869]
[1779138510631,46.48,76806.65,4.31,-0.04023,4e-05,4.1951]
[1779138515666,46.49,76800.88,4.31,-0.04042,4e-05,4.21023]
[1779138520701,46.49,76800.53,4.31,-0.04044,4e-05,4.21202]
[1779138525736,46.49,76799.98,4.31,-0.04047,4e-05,4.21444]
[1779138531777,46.49,76800.29,4.31,-0.04047,4e-05,4.21424]
[1779138536812,46.5,76808.73,4.31,-0.04016,4e-05,4.18794]
[1779138543861,46.5,76809.52,4.31,-0.04014,4e-05,4.18656]
[1779138548896,46.5,76817.36,4.31,-0.03985,4e-05,4.16241]
[1779138553971,46.51,76818.61,4.31,-0.03981,4e-05,4.15935]
[1779138560019,46.51,76824.55,4.31,-0.0396,4e-05,4.14165]
[1779138565054,46.51,76825.78,4.31,-0.03957,4e-05,4.13878]
[1779138570088,46.52,76826.26,4.31,-0.03956,4e-05,4.13831]
[1779138575124,46.52,76825.58,4.31,-0.03956,4e-05,4.13753]
[1779138582172,46.53,76822.89,4.31,-0.03968,4e-05,4.14747]
[1779138588215,46.53,76821.9,4.31,-0.03973,4e-05,4.15183]
[1779138593250,46.54,76817.42,4.31,-0.03992,4e-05,4.16706]
[1779138599292,46.54,76816.3,4.31,-0.03997,4e-05,4.17178]
[1779138604327,46.54,76815.19,4.31,-0.04003,4e-05,4.17627]
[1779138609362,46.55,76804.54,4.31,-0.04045,4e-05,4.21126]
[1779138614397,46.55,76799.7,4.31,-0.04064,4e-05,4.22753]
[1779138623461,46.55,76801.04,4.31,-0.0406,4e-05,4.2241]
[1779138628495,46.55,76808.21,4.31,-0.04033,4e-05,4.20168]
[1779138633530,46.56,76817.01,4.31,-0.03997,4e-05,4.17033]
[1779138638565,46.56,76825.78,4.31,-0.03964,4e-05,4.1435]
[1779138639571,46.56,76812.22,4.31,-0.04016,4e-05,4.18685]
[1779138644610,46.56,76814.39,4.31,-0.04009,4e-05,4.18061]
[1779138653671,46.57,76814.7,4.31,-0.04009,4e-05,4.18086]
[1779138663741,46.57,76813.99,4.31,-0.04013,4e-05,4.18452]
[1779138669782,46.58,76807.01,4.31,-0.04041,4e-05,4.20754]
[1779138674818,46.58,76800.0,4.31,-0.04069,4e-05,4.23045]
[1779138676833,46.58,76786.77,4.31,-0.0412,4e-05,4.27326]
[1779138683881,46.58,76778.2,4.31,-0.04154,4e-05,4.3008]
[1779138686916,46.58,76795.35,4.31,-0.04087,4e-05,4.24521]
[1779138691953,46.58,76797.51,4.31,-0.04075,4e-05,4.23446]
[1779138697996,46.58,76803.87,4.31,-0.04051,4e-05,4.21459]
[1779138703033,46.58,76809.55,4.31,-0.0403,4e-05,4.19697]
[1779138708066,46.59,76811.74,4.31,-0.04022,4e-05,4.19057]
[1779138713101,46.59,76813.8,4.31,-0.04015,4e-05,4.18459]
[1779138718137,46.59,76813.68,4.31,-0.04016,4e-05,4.18556]
[1779138723173,46.59,76823.26,4.31,-0.0398,4e-05,4.15578]
[1779138728209,46.6,76823.27,4.31,-0.03981,4e-05,4.15655]
[1779138733246,46.6,76825.79,4.31,-0.03972,4e-05,4.14934]
[1779138738284,46.6,76826.04,4.31,-0.03972,4e-05,4.14934]
[1779138743317,46.6,76825.9,4.31,-0.03974,4e-05,4.15058]
[1779138750372,46.61,76826.28,4.31,-0.03974,4e-05,4.15052]
[1779138756413,46.61,76826.08,4.31,-0.03972,4e-05,4.14818]
[1779138759435,46.61,76838.88,4.31,-0.03925,4e-05,4.10833]
[1779138764470,46.62,76837.96,4.31,-0.03929,4e-05,4.11247]
[1779138769505,46.62,76836.73,4.31,-0.03936,4e-05,4.11782]
[1779138774540,46.63,76838.25,4.31,-0.03931,4e-05,4.11403]
[1779138775547,46.63,76849.02,4.31,-0.03891,4e-05,4.08044]
[1779138780583,46.63,76850.12,4.31,-0.03889,4e-05,4.07853]
[1779138782595,46.64,76864.02,4.31,-0.03838,4e-05,4.03578]
[1779138785060,46.64,76868.61,4.31,-0.03822,4e-05,4.02229]
[1779138785617,46.64,76886.09,4.31,-0.03759,4e-05,3.96871]
[1779138786449,46.64,76886.09,4.31,-0.03759,4e-05,3.96871]
[1779138786458,46.64,76886.09,4.31,-0.03759,4e-05,3.96871]
[1779138786627,46.65,76896.45,4.31,-0.03723,4e-05,3.93797]
[1779138788638,46.65,76911.75,4.31,-0.03669,4e-05,3.89256]
[1779138789653,46.65,76924.33,4.31,-0.03625,4e-05,3.85455]
[1779138791660,46.65,76940.39,4.31,-0.0357,3e-05,3.80752]
[1779138796697,46.65,76946.72,4.31,-0.03547,3e-05,3.78754]
[1779138801732,46.65,76943.4,4.31,-0.03557,3e-05,3.79634]
[1779138802841,46.65,76931.83,4.31,-0.03597,3e-05,3.83071]
[1779138807774,46.65,76919.72,4.31,-0.03641,4e-05,3.86872]
[1779138812810,46.66,76917.36,4.31,-0.0365,4e-05,3.87539]
[1779138817844,46.68,76919.54,4.31,-0.03646,4e-05,3.87223]
[1779138822050,46.69,76894.93,4.31,-0.03737,4e-05,3.94977]
[1779138822540,46.69,76894.93,4.31,-0.03737,4e-05,3.94977]
[1779138822884,46.69,76894.93,4.31,-0.03737,4e-05,3.94977]
[1779138823892,46.69,76868.92,4.31,-0.03834,4e-05,4.03119]
[1779138828929,46.7,76861.04,4.31,-0.03865,4e-05,4.05788]
[1779138829679,46.7,76861.04,4.31,-0.03865,4e-05,4.05788]
[1779138829934,46.7,76861.04,4.31,-0.03866,4e-05,4.05828]
[1779138832545,46.7,76860.55,4.31,-0.03868,4e-05,4.06056]
[1779138832566,46.7,76860.55,4.31,-0.03868,4e-05,4.06056]
[1779138832955,46.71,76860.18,4.31,-0.0387,4e-05,4.06208]
[1779138837990,46.71,76859.45,4.31,-0.03875,4e-05,4.06615]
[1779138843025,46.72,76861.72,4.31,-0.03869,4e-05,4.06081]
[1779138848063,46.73,76860.5,4.31,-0.03875,4e-05,4.06631]
[1779138853097,46.73,76865.83,4.31,-0.03857,4e-05,4.05134]
[1779138859140,46.74,76864.71,4.31,-0.03864,4e-05,4.05686]
[1779138864173,46.75,76865.27,4.31,-0.03864,4e-05,4.05677]
[1779138869212,46.75,76859.61,4.31,-0.03887,4e-05,4.07609]
[1779138872231,46.75,76847.33,4.31,-0.0393,4e-05,4.11141]
[1779138877265,46.76,76850.44,4.31,-0.0392,4e-05,4.10284]
[1779138883307,46.76,76852.98,4.31,-0.03912,4e-05,4.09636]
[1779138888341,46.77,76855.32,4.31,-0.03905,4e-05,4.09029]
[1779138893377,46.77,76856.54,4.31,-0.03902,4e-05,4.08765]
[1779138898411,46.78,76857.86,4.31,-0.03898,4e-05,4.08478]
[1779138903447,46.78,76863.09,4.31,-0.0388,4e-05,4.06972]
[1779138908482,46.79,76865.43,4.31,-0.03873,4e-05,4.06379]
[1779138913517,46.79,76873.45,4.31,-0.03845,4e-05,4.0404]
[1779138918554,46.8,76874.05,4.31,-0.03845,4e-05,4.04011]
[1779138924595,46.81,76873.85,4.31,-0.03848,4e-05,4.04263]
[1779138929631,46.81,76865.22,4.31,-0.03881,4e-05,4.07101]
[1779138934667,46.81,76859.4,4.31,-0.039,4e-05,4.08528]
[1779138939702,46.81,76865.23,4.31,-0.03876,4e-05,4.06559]
[1779138944737,46.8,76865.3,4.31,-0.03874,4e-05,4.06396]
[1779138948569,46.8,76870.03,4.31,-0.03856,4e-05,4.04844]
[1779138948614,46.8,76870.03,4.31,-0.03856,4e-05,4.04844]
[1779138948766,46.8,76870.03,4.31,-0.03856,4e-05,4.04818]
[1779138952026,46.8,76876.47,4.31,-0.03831,4e-05,4.02752]
[1779138952219,46.8,76875.5,4.31,-0.03834,4e-05,4.03031]
[1779138952676,46.8,76875.5,4.31,-0.03834,4e-05,4.03031]
[1779138952794,46.79,76875.5,4.31,-0.03834,4e-05,4.03009]
[1779138954725,46.79,76875.3,4.31,-0.03835,4e-05,4.03049]
[1779138954812,46.79,76875.3,4.31,-0.03834,4e-05,4.03028]
[1779138959846,46.79,76875.25,4.31,-0.03833,4e-05,4.02938]
[1779138961836,46.79,76875.25,4.31,-0.03833,4e-05,4.02938]
[1779138962805,46.79,76874.98,4.31,-0.03834,4e-05,4.02981]
[1779138962867,46.79,76873.95,4.31,-0.03837,4e-05,4.0328]
[1779138967902,46.78,76866.33,4.31,-0.03864,4e-05,4.05541]
[1779138972960,46.78,76864.13,4.31,-0.03871,4e-05,4.06109]
[1779138977994,46.77,76865.06,4.31,-0.03866,4e-05,4.05707]
[1779138983033,46.77,76865.06,4.31,-0.03865,4e-05,4.05594]
[1779138988069,46.77,76869.42,4.31,-0.03848,4e-05,4.04124]
[1779138993102,46.77,76871.47,4.31,-0.03838,4e-05,4.03218]
[1779138998138,46.78,76870.34,4.31,-0.03844,4e-05,4.03751]
[1779139003173,46.78,76869.16,4.31,-0.03851,4e-05,4.04295]
[1779139008209,46.79,76870.48,4.31,-0.03848,4e-05,4.04061]
[1779139013243,46.8,76876.73,4.31,-0.03827,4e-05,4.02307]
[1779139018277,46.8,76878.06,4.31,-0.03824,4e-05,4.02087]
[1779139023313,46.81,76873.11,4.31,-0.03845,4e-05,4.03808]
[1779139031370,46.82,76866.44,4.31,-0.03872,4e-05,4.06144]
[1779139037411,46.83,76866.0,4.31,-0.03876,4e-05,4.06471]
[1779139043453,46.84,76863.85,4.31,-0.03886,4e-05,4.07322]
[1779139048488,46.84,76866.12,4.31,-0.0388,4e-05,4.06766]
[1779139055537,46.85,76858.7,4.31,-0.03906,4e-05,4.08872]
[1779139061582,46.85,76857.4,4.31,-0.03913,4e-05,4.09435]
[1779139066616,46.86,76860.73,4.31,-0.03902,4e-05,4.08522]
[1779139071651,46.86,76861.43,4.31,-0.03901,4e-05,4.08434]
[1779139077693,46.87,76855.83,4.31,-0.03923,4e-05,4.10323]
[1779139082728,46.87,76857.77,4.31,-0.03917,4e-05,4.09828]
[1779139087763,46.88,76861.37,4.31,-0.03905,4e-05,4.08818]
[1779139092798,46.88,76861.0,4.31,-0.03908,4e-05,4.09055]
[1779139097832,46.89,76867.93,4.31,-0.03884,4e-05,4.07015]
[1779139103875,46.89,76868.93,4.31,-0.03882,4e-05,4.06865]
[1779139108996,46.89,76868.99,4.31,-0.03882,4e-05,4.069]
[1779139115259,46.9,76877.24,4.31,-0.03851,4e-05,4.04155]
[1779139121017,46.9,76875.99,4.31,-0.03853,4e-05,4.04345]
[1779139126052,46.89,76877.18,4.31,-0.03847,4e-05,4.03856]
[1779139132093,46.89,76876.91,4.31,-0.03847,4e-05,4.03798]
[1779139137129,46.88,76877.46,4.31,-0.03843,4e-05,4.03512]
[1779139142163,46.88,76875.39,4.31,-0.0385,4e-05,4.04041]
[1779139147198,46.87,76875.16,4.31,-0.03849,4e-05,4.04001]
[1779139152234,46.87,76874.44,4.31,-0.03851,4e-05,4.04115]
[1779139157269,46.86,76873.98,4.31,-0.03851,4e-05,4.04149]
[1779139162304,46.86,76876.84,4.31,-0.0384,4e-05,4.03261]
[1779139167339,46.87,76878.02,4.31,-0.03838,4e-05,4.03039]
[1779139172374,46.88,76881.72,4.31,-0.03822,4e-05,4.01647]
[1779139177409,46.88,76879.77,4.31,-0.0383,4e-05,4.02249]
[1779139182444,46.87,76881.34,4.31,-0.03823,4e-05,4.01664]
[1779139187944,46.87,76880.61,4.31,-0.03824,4e-05,4.01788]
[1779139193522,46.86,76878.38,4.31,-0.03831,4e-05,4.02353]
[1779139198557,46.86,76880.88,4.31,-0.0382,4e-05,4.01481]
[1779139203591,46.86,76882.02,4.31,-0.03815,4e-05,4.01033]
[1779139208627,46.85,76883.08,4.31,-0.0381,4e-05,4.00609]
[1779139213663,46.85,76884.95,4.31,-0.03802,4e-05,3.99939]
[1779139218699,46.84,76887.2,4.31,-0.03793,4e-05,3.99158]
[1779139223734,46.84,76889.97,4.31,-0.03782,4e-05,3.9822]
[1779139228768,46.84,76890.91,4.31,-0.03777,4e-05,3.9776]
[1779139231790,46.83,76900.42,4.31,-0.03737,4e-05,3.94278]
[1779139237833,46.82,76902.39,4.31,-0.03726,4e-05,3.93349]
[1779139242867,46.81,76902.29,4.31,-0.03723,4e-05,3.9311]
[1779139249915,46.79,76899.15,4.31,-0.0373,4e-05,3.93735]
[1779139254950,46.79,76897.75,4.31,-0.03735,4e-05,3.9412]
[1779139259988,46.79,76898.63,4.31,-0.03731,4e-05,3.93811]
[1779139264019,46.78,76909.11,4.31,-0.03692,4e-05,3.90465]
[1779139269055,46.78,76919.86,4.31,-0.03651,4e-05,3.86988]
[1779139270464,46.78,76919.86,4.31,-0.03651,4e-05,3.86988]
[1779139270482,46.77,76930.98,4.31,-0.03611,4e-05,3.83568]
[1779139273838,46.77,76933.06,4.31,-0.03603,3e-05,3.82876]
[1779139274087,46.77,76933.42,4.31,-0.03601,3e-05,3.82735]
[1779139279123,46.76,76934.53,4.31,-0.03595,3e-05,3.82203]
[1779139282146,46.76,76923.62,4.31,-0.03632,4e-05,3.85373]
[1779139285165,46.75,76912.8,4.31,-0.0367,4e-05,3.8856]
[1779139290200,46.75,76912.62,4.31,-0.03668,4e-05,3.88402]
[1779139296249,46.74,76910.83,4.31,-0.0367,4e-05,3.88523]
[1779139301285,46.74,76912.38,4.31,-0.03665,4e-05,3.88066]
[1779139307328,46.75,76912.26,4.31,-0.03666,4e-05,3.88118]
[1779139312363,46.75,76912.41,4.31,-0.03665,4e-05,3.88084]
[1779139317398,46.75,76912.54,4.31,-0.03665,4e-05,3.88057]
[1779139322432,46.75,76912.68,4.31,-0.03665,4e-05,3.88025]
[1779139327518,46.75,76918.17,4.31,-0.03645,4e-05,3.86377]
[1779139333509,46.75,76920.14,4.31,-0.03638,4e-05,3.85782]
[1779139340559,46.75,76919.52,4.31,-0.03641,4e-05,3.85976]
[1779139346601,46.74,76918.35,4.31,-0.03642,4e-05,3.8611]
[1779139351636,46.73,76913.95,4.31,-0.03652,4e-05,3.86867]
[1779139356671,46.72,76911.39,4.31,-0.03659,4e-05,3.87457]
[1779139361706,46.72,76906.83,4.31,-0.03674,4e-05,3.88689]
[1779139366743,46.72,76904.89,4.31,-0.0368,4e-05,3.89193]
[1779139372782,46.71,76905.13,4.31,-0.03676,4e-05,3.88872]
[1779139377818,46.7,76907.47,4.31,-0.03665,4e-05,3.87959]
[1779139382853,46.69,76911.51,4.31,-0.03649,4e-05,3.86537]
[1779139387888,46.68,76916.88,4.31,-0.03627,4e-05,3.84733]
[1779139392924,46.68,76917.32,4.31,-0.03624,4e-05,3.84425]
[1779139397978,46.67,76928.1,4.31,-0.03584,3e-05,3.81022]
[1779139402993,46.67,76930.37,4.31,-0.03575,3e-05,3.80209]
[1779139408029,46.66,76935.2,4.31,-0.03556,3e-05,3.78631]
[1779139412070,46.66,76940.94,4.31,-0.03532,3e-05,3.7647]
[1779139412163,46.66,76951.48,4.31,-0.03496,3e-05,3.73328]
[1779139417401,46.65,76952.13,4.31,-0.03493,3e-05,3.73085]
[1779139417408,46.65,76952.13,4.31,-0.03493,3e-05,3.73085]
[1779139417443,46.65,76952.13,4.31,-0.03493,3e-05,3.73085]
[1779139417663,46.65,76952.13,4.31,-0.03493,3e-05,3.73085]
[1779139417503,46.65,76953.34,4.31,-0.03488,3e-05,3.72678]
[1779139417927,46.65,76953.34,4.31,-0.03488,3e-05,3.72678]
[1779139418223,46.65,76953.34,4.31,-0.03488,3e-05,3.72678]
[1779139418308,46.65,76954.22,4.31,-0.03485,3e-05,3.72403]
[1779139424144,46.65,76956.1,4.31,-0.03478,3e-05,3.71775]
[1779139430186,46.65,76957.15,4.31,-0.03473,3e-05,3.71378]
[1779139436227,46.64,76959.38,4.31,-0.03465,3e-05,3.70638]
[1779139441263,46.64,76958.11,4.31,-0.03468,3e-05,3.70945]
[1779139446300,46.64,76953.66,4.31,-0.03483,3e-05,3.72176]
[1779139451338,46.63,76949.7,4.31,-0.03495,3e-05,3.73229]
[1779139456369,46.63,76948.17,4.31,-0.03499,3e-05,3.73584]
[1779139460398,46.63,76933.75,4.31,-0.03548,3e-05,3.77774]
[1779139465431,46.62,76930.52,4.31,-0.03557,3e-05,3.78605]
[1779139471474,46.61,76924.77,4.31,-0.03572,3e-05,3.79777]
[1779139476508,46.61,76923.95,4.31,-0.03574,3e-05,3.79893]
[1779139481546,46.6,76923.26,4.31,-0.03575,3e-05,3.79975]
[1779139486579,46.6,76916.72,4.31,-0.03596,4e-05,3.81806]
[1779139493629,46.59,76916.07,4.31,-0.03596,4e-05,3.81823]
[1779139498662,46.59,76909.55,4.31,-0.03618,4e-05,3.83658]
[1779139501554,46.59,76906.43,4.31,-0.03628,4e-05,3.84541]
[1779139501687,46.58,76910.76,4.31,-0.03612,4e-05,3.83207]
[1779139502736,46.58,76933.56,4.31,-0.03533,3e-05,3.7636]
[1779139504095,46.58,76930.79,4.31,-0.03542,3e-05,3.77167]
[1779139504183,46.58,76926.83,4.31,-0.03556,3e-05,3.78348]
[1779139506504,46.58,76926.83,4.31,-0.03555,3e-05,3.7831]
[1779139509704,46.58,76928.5,4.31,-0.03549,3e-05,3.77752]
[1779139509764,46.58,76928.89,4.31,-0.03547,3e-05,3.77615]
[1779139519821,46.57,76930.75,4.31,-0.03538,3e-05,3.76861]
[1779139524857,46.57,76931.29,4.31,-0.03535,3e-05,3.76604]
[1779139529892,46.56,76922.79,4.31,-0.03564,3e-05,3.79015]
[1779139534927,46.56,76916.3,4.31,-0.03581,4e-05,3.80442]
[1779139539962,46.55,76916.15,4.31,-0.0358,3e-05,3.80345]
[1779139548018,46.54,76915.13,4.31,-0.03581,4e-05,3.80423]
[1779139554060,46.54,76914.85,4.31,-0.0358,4e-05,3.80341]
[1779139559095,46.53,76922.11,4.31,-0.03554,3e-05,3.78045]
[1779139564132,46.53,76921.33,4.31,-0.03555,3e-05,3.78157]
[1779139569166,46.52,76920.42,4.31,-0.03557,3e-05,3.78305]
[1779139574201,46.52,76919.08,4.31,-0.0356,3e-05,3.78579]
[1779139579236,46.51,76916.35,4.31,-0.03568,3e-05,3.79264]
[1779139584270,46.51,76916.43,4.31,-0.03566,3e-05,3.79106]
[1779139589308,46.5,76917.83,4.31,-0.0356,3e-05,3.78561]
[1779139594342,46.5,76917.44,4.31,-0.03556,3e-05,3.78175]
[1779139599377,46.49,76917.39,4.31,-0.03555,3e-05,3.78079]
[1779139604411,46.49,76917.35,4.31,-0.03554,3e-05,3.77982]
[1779139609447,46.48,76916.19,4.31,-0.03557,3e-05,3.782]
[1779139614482,46.48,76923.53,4.31,-0.0353,3e-05,3.75913]
[1779139619517,46.48,76927.75,4.31,-0.03515,3e-05,3.74578]
[1779139625561,46.47,76930.26,4.31,-0.03505,3e-05,3.73738]
[1779139630595,46.47,76933.2,4.31,-0.03494,3e-05,3.72791]
[1779139637644,46.47,76935.45,4.31,-0.03485,3e-05,3.72024]
[1779139642679,46.46,76936.42,4.31,-0.03481,3e-05,3.71665]
[1779139649729,46.46,76936.84,4.31,-0.03478,3e-05,3.71441]
[1779139654764,46.46,76939.23,4.31,-0.03466,3e-05,3.70288]
[1779139659799,46.46,76946.13,4.31,-0.03442,3e-05,3.68202]
[1779139664834,46.45,76950.94,4.31,-0.03425,3e-05,3.66743]
[1779139669869,46.45,76951.98,4.31,-0.03421,3e-05,3.66398]
[1779139674903,46.45,76951.99,4.31,-0.03421,3e-05,3.66356]
[1779139679938,46.45,76951.93,4.31,-0.0342,3e-05,3.66333]
[1779139684974,46.45,76948.91,4.31,-0.0343,3e-05,3.67172]
[1779139690010,46.45,76950.68,4.31,-0.03423,3e-05,3.66605]
[1779139695044,46.44,76950.43,4.31,-0.03424,3e-05,3.66634]
[1779139701086,46.44,76949.07,4.31,-0.03428,3e-05,3.66978]
[1779139706121,46.44,76954.94,4.31,-0.03407,3e-05,3.65224]
[1779139711157,46.44,76954.93,4.31,-0.03404,3e-05,3.64818]
[1779139717198,46.44,76955.29,4.31,-0.03402,3e-05,3.64676]
[1779139722233,46.44,76957.96,4.31,-0.03393,3e-05,3.63874]
[1779139727271,46.44,76959.91,4.31,-0.03386,3e-05,3.63286]
[1779139732306,46.44,76960.75,4.31,-0.03383,3e-05,3.63022]
[1779139737340,46.43,76961.88,4.31,-0.03379,3e-05,3.62674]
[1779139742377,46.43,76961.76,4.31,-0.03379,3e-05,3.6269]
[1779139747411,46.43,76963.12,4.31,-0.03375,3e-05,3.62274]
[1779139752447,46.43,76973.09,4.31,-0.03341,3e-05,3.59378]
[1779139757482,46.43,76972.6,4.31,-0.03343,3e-05,3.59524]
[1779139762519,46.43,76971.81,4.31,-0.03346,3e-05,3.59757]
[1779139767669,46.43,76980.5,4.31,-0.03317,3e-05,3.57264]
[1779139767746,46.43,76991.58,4.31,-0.03281,3e-05,3.54097]
[1779139770727,46.43,76994.66,4.31,-0.03271,3e-05,3.53229]
[1779139770825,46.44,76999.57,4.31,-0.03255,3e-05,3.51858]
[1779139773724,46.44,76998.85,4.31,-0.03255,3e-05,3.51709]
[1779139773773,46.44,76999.17,4.31,-0.03254,3e-05,3.5165]
[1779139779650,46.44,77009.4,4.31,-0.03222,3e-05,3.48866]
[1779139784683,46.45,77010.83,4.31,-0.03219,3e-05,3.48569]
[1779139789718,46.45,77012.2,4.31,-0.03216,3e-05,3.48288]
[1779139791728,46.45,76996.71,4.31,-0.03266,3e-05,3.52716]
[1779139794932,46.45,76994.16,4.31,-0.03275,3e-05,3.53469]
[1779139795036,46.45,76946.56,4.31,-0.03433,3e-05,3.67255]
[1779139796767,46.45,76960.65,4.31,-0.03386,3e-05,3.63139]
[1779139800851,46.45,76962.93,4.31,-0.03378,3e-05,3.62466]
[1779139800949,46.45,76963.39,4.31,-0.03376,3e-05,3.6233]
[1779139804590,46.45,76962.84,4.31,-0.03378,3e-05,3.6248]
[1779139804824,46.45,76963.05,4.31,-0.03377,3e-05,3.62416]
[1779139809858,46.45,76963.57,4.31,-0.03375,3e-05,3.62248]
[1779139814893,46.45,76964.14,4.31,-0.03373,3e-05,3.62064]
[1779139819928,46.45,76975.34,4.31,-0.03336,3e-05,3.58804]
[1779139824963,46.45,76982.49,4.31,-0.03312,3e-05,3.56756]
[1779139829998,46.45,76985.77,4.31,-0.03302,3e-05,3.5585]
[1779139836040,46.45,76986.24,4.31,-0.03298,3e-05,3.55394]
[1779139841074,46.46,76982.97,4.31,-0.03309,3e-05,3.56377]
[1779139846115,46.46,76982.77,4.31,-0.0331,3e-05,3.56479]
[1779139851146,46.46,76981.78,4.31,-0.03314,3e-05,3.56808]
[1779139856181,46.46,76981.85,4.31,-0.03314,3e-05,3.56832]
[1779139861216,46.46,76984.57,4.31,-0.03306,3e-05,3.56091]
[1779139866260,46.46,76989.56,4.31,-0.0329,3e-05,3.54705]
[1779139871294,46.47,76993.12,4.31,-0.03279,3e-05,3.53734]
[1779139876331,46.47,76993.85,4.31,-0.03277,3e-05,3.53577]
[1779139881690,46.47,76999.32,4.31,-0.0326,3e-05,3.52062]
[1779139885131,46.47,77011.66,4.31,-0.0322,3e-05,3.48605]
[1779139885211,46.47,77016.68,4.31,-0.03205,3e-05,3.47227]
[1779139888011,46.47,77016.12,4.31,-0.03207,3e-05,3.47405]
[1779139888046,46.48,77016.43,4.31,-0.03206,3e-05,3.47358]
[1779139893460,46.48,77016.93,4.31,-0.03202,3e-05,3.46949]
[1779139898494,46.48,77018.16,4.31,-0.032,3e-05,3.46702]
[1779139903529,46.49,77018.45,4.31,-0.032,3e-05,3.4672]
[1779139908565,46.49,77019.49,4.31,-0.03197,3e-05,3.46528]
[1779139913600,46.5,77021.27,4.31,-0.03193,3e-05,3.46126]
[1779139918634,46.5,77022.72,4.31,-0.03189,3e-05,3.45822]
[1779139923686,46.5,77024.56,4.31,-0.03185,3e-05,3.45412]
[1779139928705,46.51,77025.28,4.31,-0.03184,3e-05,3.4532]
[1779139933740,46.51,77028.2,4.31,-0.03176,3e-05,3.44613]
[1779139938775,46.52,77015.93,4.31,-0.03216,3e-05,3.48172]
[1779139943809,46.52,77015.83,4.31,-0.03218,3e-05,3.48304]
[1779139948845,46.52,77014.39,4.31,-0.03223,3e-05,3.48793]
[1779139953881,46.53,77015.59,4.31,-0.03217,3e-05,3.4817]
[1779139958916,46.53,77019.91,4.31,-0.03204,3e-05,3.47039]
[1779139963952,46.54,77025.9,4.31,-0.03186,3e-05,3.4546]
[1779139968994,46.54,77029.74,4.31,-0.03175,3e-05,3.44498]
[1779139974028,46.55,77031.08,4.31,-0.03172,3e-05,3.44257]
[1779139979064,46.55,77034.43,4.31,-0.03163,3e-05,3.43465]
[1779139984340,46.56,77041.59,4.31,-0.03142,3e-05,3.41595]
[1779139990828,46.57,77053.29,4.31,-0.03108,3e-05,3.38597]
[1779139994825,46.57,77071.51,4.31,-0.03054,3e-05,3.33751]
[1779139995201,46.57,77076.12,4.31,-0.0304,3e-05,3.32534]
[1779139995582,46.57,77076.12,4.31,-0.0304,3e-05,3.32534]
[1779139996061,46.57,77076.12,4.31,-0.0304,3e-05,3.32534]
[1779139997199,46.58,77095.22,4.31,-0.02983,3e-05,3.27448]
[1779139997907,46.58,77095.22,4.31,-0.02983,3e-05,3.27448]
[1779139998308,46.58,77095.22,4.31,-0.02983,3e-05,3.27448]
[1779140000275,46.58,77100.53,4.31,-0.02969,3e-05,3.26135]
[1779140001225,46.59,77091.09,4.31,-0.02998,3e-05,3.28792]
[1779140005923,46.6,77082.85,4.31,-0.03026,3e-05,3.31233]
[1779140006260,46.6,77082.85,4.31,-0.03026,3e-05,3.31283]
[1779140011295,46.61,77083.51,4.31,-0.03024,3e-05,3.30991]
[1779140014105,46.61,77088.72,4.31,-0.03009,3e-05,3.2968]
[1779140014171,46.61,77088.72,4.31,-0.03009,3e-05,3.2968]
[1779140014318,46.61,77092.45,4.31,-0.02998,3e-05,3.28724]
[1779140015814,46.62,77095.16,4.31,-0.02991,3e-05,3.28048]
[1779140015881,46.62,77095.16,4.31,-0.02991,3e-05,3.28048]
[1779140016332,46.62,77095.16,4.31,-0.02991,3e-05,3.28105]
[1779140020166,46.63,77096.32,4.31,-0.0299,3e-05,3.27962]
[1779140020354,46.63,77096.32,4.31,-0.0299,3e-05,3.27962]
[1779140020361,46.63,77097.98,4.31,-0.02985,3e-05,3.27572]
[1779140021937,46.63,77096.8,4.31,-0.0299,3e-05,3.27947]
[1779140022379,46.63,77096.01,4.31,-0.02993,3e-05,3.28217]
[1779140022929,46.63,77096.01,4.31,-0.02993,3e-05,3.28217]
[1779140023386,46.63,77097.31,4.31,-0.02989,3e-05,3.27923]
[1779140023694,46.63,77097.31,4.31,-0.02989,3e-05,3.27923]
[1779140024392,46.64,77100.69,4.31,-0.0298,3e-05,3.27069]
[1779140029428,46.65,77094.08,4.31,-0.03003,3e-05,3.29136]
[1779140035327,46.66,77086.25,4.31,-0.03029,3e-05,3.31464]
[1779140040507,46.67,77085.84,4.31,-0.03034,3e-05,3.31919]
[1779140045577,46.75,77087.41,4.31,-0.0305,3e-05,3.33411]
[1779140050583,46.76,77086.32,4.31,-0.03056,3e-05,3.33933]
[1779140054921,46.77,77075.4,4.31,-0.03092,3e-05,3.37099]
[1779140055651,46.77,77059.54,4.31,-0.03141,3e-05,3.41513]
[1779140060337,46.77,77041.8,4.31,-0.03199,3e-05,3.46613]
[1779140065828,46.78,77041.73,4.31,-0.03201,3e-05,3.46733]
[1779140065929,46.78,77029.42,4.31,-0.0324,3e-05,3.50214]
[1779140071735,46.78,77030.51,4.31,-0.03235,3e-05,3.49653]
[1779140073128,46.78,77030.51,4.31,-0.03235,3e-05,3.49653]
[1779140073248,46.78,77019.14,4.31,-0.03272,3e-05,3.52901]
[1779140074638,46.78,77018.51,4.31,-0.03274,3e-05,3.53079]
[1779140074649,46.78,77018.51,4.31,-0.03274,3e-05,3.53079]
[1779140074756,46.79,77001.39,4.31,-0.0333,3e-05,3.57968]
[1779140079792,46.79,76993.7,4.31,-0.03355,3e-05,3.60189]
[1779140084846,46.79,77010.0,4.31,-0.03302,3e-05,3.55529]
[1779140089866,46.79,77005.48,4.31,-0.03317,3e-05,3.56853]
[1779140094902,46.79,77002.04,4.31,-0.03329,3e-05,3.57861]
[1779140099938,46.79,76996.52,4.31,-0.03347,3e-05,3.59449]
[1779140104974,46.79,76984.64,4.31,-0.03386,3e-05,3.62862]
[1779140110012,46.79,76989.58,4.31,-0.03369,3e-05,3.61399]
[1779140112023,46.79,77000.52,4.31,-0.03333,3e-05,3.58256]
[1779140117058,46.79,77001.5,4.31,-0.0333,3e-05,3.57977]
[1779140122093,46.79,76995.38,4.31,-0.0335,3e-05,3.59732]
[1779140127150,46.79,76987.12,4.31,-0.03377,3e-05,3.62088]
[1779140129154,46.79,77003.38,4.31,-0.03323,3e-05,3.57409]
[1779140134191,46.79,77007.08,4.31,-0.03308,3e-05,3.55995]
[1779140139226,46.79,77009.07,4.31,-0.03302,3e-05,3.55454]
[1779140144261,46.79,77013.1,4.31,-0.03289,3e-05,3.54338]
[1779140150302,46.79,77013.75,4.31,-0.03288,3e-05,3.542]
[1779140155338,46.79,77012.78,4.31,-0.03291,3e-05,3.54515]
[1779140160374,46.79,77012.97,4.31,-0.03291,3e-05,3.54505]
[1779140166469,46.8,77010.56,4.31,-0.03299,3e-05,3.55226]
[1779140166848,46.8,77015.32,4.31,-0.03284,3e-05,3.53891]
[1779140167425,46.8,77015.32,4.31,-0.03284,3e-05,3.539]
[1779140169439,46.8,77025.96,4.31,-0.0325,3e-05,3.50914]
[1779140170961,46.8,77025.85,4.31,-0.03251,3e-05,3.5096]
[1779140171456,46.8,77027.27,4.31,-0.03246,3e-05,3.50575]
[1779140173467,46.8,77037.41,4.31,-0.03214,3e-05,3.47755]
[1779140174843,46.8,77038.28,4.31,-0.03212,3e-05,3.47531]
[1779140175481,46.8,77038.19,4.31,-0.03212,3e-05,3.47576]
[1779140181523,46.81,77036.83,4.31,-0.03218,3e-05,3.48076]
[1779140186558,46.81,77034.4,4.31,-0.03227,3e-05,3.48858]
[1779140191594,46.81,77029.74,4.31,-0.03239,3e-05,3.49901]
[1779140192603,46.81,77015.05,4.31,-0.03287,3e-05,3.54072]
[1779140197817,46.82,77014.82,4.31,-0.03289,3e-05,3.54201]
[1779140197862,46.82,76996.77,4.31,-0.03348,3e-05,3.59352]
[1779140199263,46.82,76996.77,4.31,-0.03348,3e-05,3.59352]
[1779140199319,46.82,76989.17,4.31,-0.03373,3e-05,3.6155]
[1779140202741,46.82,76987.65,4.31,-0.03378,3e-05,3.61984]
[1779140202747,46.82,76987.65,4.31,-0.03378,3e-05,3.61984]
[1779140202802,46.82,76987.65,4.31,-0.03378,3e-05,3.61984]
[1779140203358,46.82,76987.65,4.31,-0.03378,3e-05,3.61984]
[1779140203495,46.82,76987.65,4.31,-0.03378,3e-05,3.61984]
[1779140203544,46.82,76988.67,4.31,-0.03375,3e-05,3.61684]
[1779140204193,46.82,76988.67,4.31,-0.03375,3e-05,3.61684]
[1779140204232,46.82,76988.85,4.31,-0.03374,3e-05,3.61629]
[1779140205354,46.82,76988.85,4.31,-0.03374,3e-05,3.61629]
[1779140205443,46.82,76988.38,4.31,-0.03375,3e-05,3.61762]
[1779140211739,46.82,76989.68,4.31,-0.03371,3e-05,3.61367]
[1779140214760,46.82,77000.94,4.31,-0.03334,3e-05,3.58134]
[1779140219795,46.82,76997.26,4.31,-0.03346,3e-05,3.59196]
[1779140224829,46.82,76993.77,4.31,-0.03357,3e-05,3.60204]
[1779140229864,46.82,76995.26,4.31,-0.03353,3e-05,3.5978]
[1779140234902,46.82,76997.37,4.31,-0.03346,3e-05,3.59189]
[1779140239937,46.82,76998.46,4.31,-0.03342,3e-05,3.58892]
[1779140244972,46.82,76998.51,4.31,-0.03342,3e-05,3.58892]
[1779140251014,46.82,77000.2,4.31,-0.03334,3e-05,3.58051]
[1779140256049,46.82,77000.98,4.31,-0.03331,3e-05,3.57844]
[1779140261084,46.82,77000.46,4.31,-0.03333,3e-05,3.58007]
[1779140263098,46.82,76985.0,4.31,-0.03384,3e-05,3.62452]
[1779140268132,46.82,76981.59,4.31,-0.03395,3e-05,3.63408]
[1779140273168,46.82,76983.16,4.31,-0.0339,3e-05,3.62918]
[1779140278203,46.82,76981.48,4.31,-0.03395,3e-05,3.63353]
[1779140283237,46.81,76975.86,4.31,-0.03413,3e-05,3.64931]
[1779140288273,46.81,76982.26,4.31,-0.03391,3e-05,3.63032]
[1779140293307,46.81,76984.15,4.31,-0.03384,3e-05,3.62447]
[1779140298351,46.81,76984.51,4.31,-0.03383,3e-05,3.62303]
[1779140300367,46.81,76973.51,4.31,-0.03419,3e-05,3.65471]
[1779140305400,46.81,76969.31,4.31,-0.03433,3e-05,3.66618]
[1779140310435,46.8,76956.18,4.31,-0.03476,3e-05,3.70361]
[1779140315470,46.8,76952.69,4.31,-0.03483,3e-05,3.70901]
[1779140319206,46.8,76951.24,4.31,-0.03488,3e-05,3.71267]
[1779140319275,46.8,76951.24,4.31,-0.03488,3e-05,3.71267]
[1779140319295,46.8,76951.24,4.31,-0.03488,3e-05,3.71267]
[1779140319498,46.8,76951.46,4.31,-0.03487,3e-05,3.71181]
[1779140320678,46.8,76951.46,4.31,-0.03487,3e-05,3.71181]
[1779140320512,46.79,76936.35,4.31,-0.03538,3e-05,3.75618]
[1779140321518,46.79,76946.02,4.31,-0.03505,3e-05,3.72734]
[1779140325235,46.79,76950.07,4.31,-0.0349,3e-05,3.71481]
[1779140329360,46.79,76941.83,4.31,-0.03517,3e-05,3.73818]
[1779140329576,46.79,76941.26,4.31,-0.03519,3e-05,3.73962]
[1779140334609,46.78,76931.13,4.31,-0.03553,3e-05,3.76836]
[1779140339651,46.78,76923.79,4.31,-0.03577,3e-05,3.78876]
[1779140341664,46.77,76907.98,4.31,-0.03631,4e-05,3.83545]
[1779140346703,46.77,76909.0,4.31,-0.03626,4e-05,3.83053]
[1779140349726,46.75,76923.02,4.31,-0.03572,3e-05,3.78453]
[1779140354761,46.7,76933.59,4.31,-0.0352,3e-05,3.73998]
[1779140359797,46.7,76942.8,4.31,-0.03487,3e-05,3.71201]
[1779140364831,46.69,76946.48,4.31,-0.03474,3e-05,3.7004]
[1779140365816,46.69,76946.48,4.31,-0.03474,3e-05,3.7004]
[1779140365838,46.69,76951.59,4.31,-0.03456,3e-05,3.68525]
[1779140368423,46.69,76957.54,4.31,-0.03436,3e-05,3.66772]
[1779140372887,46.69,76970.36,4.31,-0.03389,3e-05,3.62615]
[1779140374210,46.69,76970.36,4.31,-0.03389,3e-05,3.62615]
[1779140374252,46.69,76972.91,4.31,-0.0338,3e-05,3.6187]
[1779140379936,46.69,76973.27,4.31,-0.03379,3e-05,3.61756]
[1779140384971,46.69,76974.58,4.31,-0.03375,3e-05,3.61368]
[1779140390010,46.69,76975.75,4.31,-0.03371,3e-05,3.61024]
[1779140395342,46.69,76975.84,4.31,-0.0337,3e-05,3.60996]
[1779140401084,46.69,76979.62,4.31,-0.03358,3e-05,3.59908]
[1779140403097,46.69,76969.23,4.31,-0.03392,3e-05,3.62911]
[1779140408161,46.69,76950.57,4.31,-0.03455,3e-05,3.68318]
[1779140413173,46.69,76950.06,4.31,-0.03456,3e-05,3.68409]
[1779140414180,46.69,76935.91,4.31,-0.03504,3e-05,3.72558]
[1779140416997,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417493,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417601,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417622,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417702,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417723,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417753,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417765,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417789,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417795,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417806,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417815,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417837,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417847,46.68,76931.35,4.31,-0.0352,3e-05,3.7387]
[1779140417834,46.68,76953.96,4.31,-0.03442,3e-05,3.67219]
[1779140417871,46.68,76953.96,4.31,-0.03442,3e-05,3.67219]
[1779140417910,46.68,76953.96,4.31,-0.03442,3e-05,3.67219]
[1779140417927,46.68,76953.96,4.31,-0.03442,3e-05,3.67219]
[1779140417942,46.68,76953.96,4.31,-0.03442,3e-05,3.67219]
[1779140418281,46.68,76953.96,4.31,-0.03442,3e-05,3.67219]
[1779140418358,46.68,76963.01,4.31,-0.03411,3e-05,3.64552]
[1779140423079,46.68,76965.11,4.31,-0.03404,3e-05,3.63921]
[1779140423246,46.68,76965.11,4.31,-0.03404,3e-05,3.63908]
[1779140428304,46.68,76963.39,4.31,-0.0341,3e-05,3.64384]
[1779140430297,46.68,76946.58,4.31,-0.03466,3e-05,3.69278]
[1779140432376,46.68,76942.49,4.31,-0.03477,3e-05,3.70084]
[1779140432388,46.68,76942.49,4.31,-0.03477,3e-05,3.70084]
[1779140432472,46.68,76940.38,4.31,-0.03484,3e-05,3.70689]
[1779140438386,46.68,76945.02,4.31,-0.03467,3e-05,3.69233]
[1779140446408,46.67,76949.14,4.31,-0.03452,3e-05,3.67936]
[1779140451443,46.67,76949.61,4.31,-0.0345,3e-05,3.67745]
[1779140456478,46.67,76949.99,4.31,-0.03448,3e-05,3.67582]
[1779140461513,46.67,76950.28,4.31,-0.03446,3e-05,3.67446]
[1779140466549,46.66,76956.66,4.31,-0.03424,3e-05,3.65539]
[1779140471587,46.66,76966.87,4.31,-0.03389,3e-05,3.6255]
[1779140476618,46.66,76971.35,4.31,-0.03375,3e-05,3.61252]
[1779140481655,46.66,76973.68,4.31,-0.03367,3e-05,3.60585]
[1779140487698,46.66,76974.42,4.31,-0.03365,3e-05,3.60385]
[1779140492732,46.66,76982.83,4.31,-0.03334,3e-05,3.57607]
[1779140497767,46.67,76982.64,4.31,-0.03335,3e-05,3.57704]
[1779140502802,46.67,76980.23,4.31,-0.03343,3e-05,3.58442]
[1779140507838,46.67,76990.54,4.31,-0.0331,3e-05,3.55536]
[1779140512873,46.67,76988.53,4.31,-0.03317,3e-05,3.56178]
[1779140517908,46.67,76986.71,4.31,-0.03324,3e-05,3.56751]
[1779140522944,46.68,76983.6,4.31,-0.03335,3e-05,3.57694]
[1779140527978,46.68,76992.83,4.31,-0.03305,3e-05,3.55106]
[1779140533012,46.68,76998.72,4.31,-0.03286,3e-05,3.53498]
[1779140538047,46.68,77004.68,4.31,-0.03268,3e-05,3.5188]
[1779140544090,46.69,77006.64,4.31,-0.03262,3e-05,3.5142]
[1779140549161,46.69,77008.07,4.31,-0.03259,3e-05,3.5109]
[1779140555166,46.7,77010.17,4.31,-0.0325,3e-05,3.50215]
[1779140560202,46.7,77010.49,4.31,-0.0325,3e-05,3.50199]
[1779140565236,46.7,77010.85,4.31,-0.03249,3e-05,3.50171]
[1779140569302,46.7,76990.82,4.31,-0.03315,3e-05,3.55918]
[1779140575307,46.7,76985.05,4.31,-0.03334,3e-05,3.57598]
[1779140580341,46.7,76984.73,4.31,-0.03335,3e-05,3.57696]
[1779140585377,46.7,76986.61,4.31,-0.03329,3e-05,3.57162]
[1779140590415,46.7,76984.84,4.31,-0.03335,3e-05,3.57675]
[1779140594442,46.7,76971.7,4.31,-0.03379,3e-05,3.61444]
[1779140599513,46.7,76969.84,4.31,-0.03385,3e-05,3.61955]
[1779140604513,46.7,76969.99,4.31,-0.03384,3e-05,3.6188]
[1779140609583,46.7,76968.45,4.31,-0.03388,3e-05,3.62293]
[1779140614583,46.7,76966.64,4.31,-0.03391,3e-05,3.62405]
[1779140619654,46.7,76962.82,4.31,-0.03403,3e-05,3.63474]
[1779140624655,46.7,76957.01,4.31,-0.03422,3e-05,3.65114]
[1779140629727,46.69,76960.96,4.31,-0.03408,3e-05,3.63903]
[1779140634727,46.69,76964.04,4.31,-0.03397,3e-05,3.62966]
[1779140639803,46.69,76964.37,4.31,-0.03396,3e-05,3.62838]
[1779140645404,46.69,76968.72,4.31,-0.03381,3e-05,3.61552]
[1779140647821,46.69,76954.0,4.31,-0.0343,3e-05,3.65817]
[1779140652856,46.69,76944.96,4.31,-0.0346,3e-05,3.68389]
[1779140657891,46.68,76938.49,4.31,-0.03481,3e-05,3.70208]
[1779140662925,46.68,76938.49,4.31,-0.03481,3e-05,3.70133]
[1779140667961,46.68,76946.14,4.31,-0.03454,3e-05,3.67827]
[1779140672995,46.68,76946.82,4.31,-0.03447,3e-05,3.67181]
[1779140677024,46.67,76957.61,4.31,-0.0341,3e-05,3.63994]
[1779140682059,46.67,76957.74,4.31,-0.0341,3e-05,3.63922]
[1779140687094,46.67,76958.95,4.31,-0.03405,3e-05,3.63541]
[1779140692129,46.67,76959.76,4.31,-0.03402,3e-05,3.63277]
[1779140699179,46.67,76959.85,4.31,-0.03401,3e-05,3.63216]
[1779140701632,46.67,76961.69,4.31,-0.03395,3e-05,3.62677]
[1779140701733,46.67,76965.74,4.31,-0.03382,3e-05,3.61495]
[1779140707236,46.67,76978.41,4.31,-0.03339,3e-05,3.5784]
[1779140712270,46.67,76980.99,4.31,-0.03331,3e-05,3.5713]
[1779140716298,46.67,76996.51,4.31,-0.03281,3e-05,3.52729]
[1779140721332,46.67,77003.09,4.31,-0.0326,3e-05,3.50937]
[1779140726368,46.68,77009.15,4.31,-0.03241,3e-05,3.49301]
[1779140727668,46.68,77009.15,4.31,-0.03241,3e-05,3.49301]
[1779140727675,46.68,77009.15,4.31,-0.03241,3e-05,3.49301]
[1779140727763,46.68,77001.77,4.31,-0.03266,3e-05,3.51414]
[1779140734424,46.68,76994.33,4.31,-0.03287,3e-05,3.53215]
[1779140739464,46.68,76992.17,4.31,-0.03295,3e-05,3.53878]
[1779140740513,46.68,76980.09,4.31,-0.03335,3e-05,3.57343]
[1779140746513,46.68,76980.68,4.31,-0.03333,3e-05,3.57196]
[1779140751548,46.68,76978.4,4.31,-0.03341,3e-05,3.57859]
[1779140756582,46.68,76976.78,4.31,-0.03346,3e-05,3.58323]
[1779140761682,46.68,76976.48,4.31,-0.03347,3e-05,3.58397]
[1779140767721,46.68,76978.47,4.31,-0.0334,3e-05,3.5781]
[1779140776724,46.68,76982.0,4.31,-0.03328,3e-05,3.56768]
[1779140781757,46.68,76985.12,4.31,-0.03318,3e-05,3.55862]
[1779140787074,46.68,76983.9,4.31,-0.03322,3e-05,3.56217]
[1779140793843,46.68,76978.24,4.31,-0.03337,3e-05,3.57489]
[1779140797870,46.68,76964.59,4.31,-0.03383,3e-05,3.61426]
[1779140801156,46.68,76959.06,4.31,-0.03401,3e-05,3.63023]
[1779140801218,46.68,76949.79,4.31,-0.03433,3e-05,3.65716]
[1779140801335,46.68,76949.79,4.31,-0.03433,3e-05,3.65716]
[1779140801899,46.68,76949.79,4.31,-0.03432,3e-05,3.65708]
[1779140803307,46.68,76949.2,4.31,-0.03434,3e-05,3.65871]
[1779140803357,46.68,76949.2,4.31,-0.03434,3e-05,3.65871]
[1779140803913,46.68,76953.69,4.31,-0.03419,3e-05,3.64552]
[1779140805676,46.68,76954.15,4.31,-0.03417,3e-05,3.64411]
[1779140809260,46.68,76954.94,4.31,-0.03415,3e-05,3.6416]
[1779140809954,46.68,76954.67,4.31,-0.03415,3e-05,3.64225]
[1779140813989,46.68,76938.97,4.31,-0.03468,3e-05,3.68782]
[1779140814996,46.68,76927.28,4.31,-0.03508,3e-05,3.72211]
[1779140820031,46.67,76920.49,4.31,-0.0353,3e-05,3.74113]
[1779140825070,46.67,76918.33,4.31,-0.03537,3e-05,3.7464]
[1779140831164,46.66,76928.03,4.31,-0.03502,3e-05,3.71648]
[1779140837153,46.66,76935.08,4.31,-0.03476,3e-05,3.69476]
[1779140842189,46.66,76937.28,4.31,-0.03468,3e-05,3.68769]
[1779140847225,46.66,76939.6,4.31,-0.0346,3e-05,3.68033]
[1779140852258,46.65,76941.25,4.31,-0.0345,3e-05,3.67117]
[1779140857294,46.65,76941.45,4.31,-0.03449,3e-05,3.67013]
[1779140862328,46.65,76936.89,4.31,-0.03464,3e-05,3.68305]
[1779140867364,46.65,76932.17,4.31,-0.03479,3e-05,3.69631]
[1779140872399,46.65,76937.3,4.31,-0.03461,3e-05,3.68065]
[1779140879275,46.64,76937.59,4.31,-0.0346,3e-05,3.6795]
[1779140879970,46.64,76938.12,4.31,-0.03458,3e-05,3.67755]
[1779140879978,46.64,76938.12,4.31,-0.03458,3e-05,3.67755]
[1779140880030,46.64,76942.84,4.31,-0.03441,3e-05,3.66363]
[1779140883476,46.64,76953.34,4.31,-0.03406,3e-05,3.63282]
[1779140888513,46.64,76961.1,4.31,-0.03379,3e-05,3.61025]
[1779140893548,46.64,76959.51,4.31,-0.03385,3e-05,3.6149]
[1779140898583,46.64,76958.69,4.31,-0.03388,3e-05,3.61733]
[1779140903618,46.64,76957.68,4.31,-0.03391,3e-05,3.62032]
[1779140908807,46.64,76955.0,4.31,-0.034,3e-05,3.62808]
[1779140921801,46.64,76958.49,4.31,-0.03385,3e-05,3.61391]
[1779140927787,46.64,76960.69,4.31,-0.03377,3e-05,3.60756]
[1779140932821,46.64,76961.69,4.31,-0.03374,3e-05,3.60472]
[1779140937858,46.64,76952.99,4.31,-0.03403,3e-05,3.62997]
[1779140941941,46.64,76938.67,4.31,-0.03452,3e-05,3.67155]
[1779140947936,46.64,76933.52,4.31,-0.03468,3e-05,3.68599]
[1779140952970,46.64,76941.73,4.31,-0.0344,3e-05,3.66154]
[1779140958005,46.63,76940.87,4.31,-0.03443,3e-05,3.66367]
[1779140963042,46.63,76948.66,4.31,-0.03416,3e-05,3.64062]
[1779140968078,46.63,76949.73,4.31,-0.03412,3e-05,3.63732]
[1779140975128,46.63,76949.62,4.31,-0.03409,3e-05,3.63361]
[1779140982223,46.63,76948.69,4.31,-0.03412,3e-05,3.63607]
[1779140989225,46.63,76948.65,4.31,-0.03411,3e-05,3.63593]
[1779140994259,46.63,76947.9,4.31,-0.03414,3e-05,3.63791]
[1779141002363,46.63,76948.43,4.31,-0.03412,3e-05,3.63607]
[1779141008358,46.63,76948.52,4.31,-0.03411,3e-05,3.63559]
[1779141013392,46.63,76950.14,4.31,-0.03405,3e-05,3.63073]
[1779141018428,46.63,76949.96,4.31,-0.03406,3e-05,3.63112]
[1779141023462,46.63,76950.01,4.31,-0.03406,3e-05,3.63085]
[1779141029504,46.63,76951.63,4.31,-0.034,3e-05,3.62603]
[1779141034540,46.62,76946.4,4.31,-0.03414,3e-05,3.63732]
[1779141042645,46.62,76945.68,4.31,-0.03416,3e-05,3.63919]
[1779141052715,46.62,76944.86,4.31,-0.03419,3e-05,3.64128]
[1779141061732,46.62,76944.04,4.31,-0.03421,3e-05,3.6434]
[1779141066765,46.62,76943.43,4.31,-0.03423,3e-05,3.64502]
[1779141071800,46.62,76941.73,4.31,-0.03429,3e-05,3.64978]
[1779141076836,46.62,76936.28,4.31,-0.03447,3e-05,3.6654]
[1779141081871,46.62,76934.24,4.31,-0.03453,3e-05,3.67101]
[1779141086907,46.62,76931.67,4.31,-0.03461,3e-05,3.678]
[1779141091957,46.61,76933.15,4.31,-0.03453,3e-05,3.6694]
[1779141097999,46.61,76934.01,4.31,-0.03449,3e-05,3.66642]
[1779141103066,46.61,76931.85,4.31,-0.03456,3e-05,3.67237]
[1779141108071,46.61,76932.65,4.31,-0.03453,3e-05,3.66964]
[1779141113137,46.61,76932.99,4.31,-0.03451,3e-05,3.66828]
[1779141118141,46.61,76930.93,4.31,-0.03458,3e-05,3.67394]
[1779141123207,46.6,76928.74,4.31,-0.03465,3e-05,3.67997]
[1779141128212,46.6,76939.04,4.31,-0.03429,3e-05,3.64944]
[1779141133276,46.6,76941.03,4.31,-0.03422,3e-05,3.64349]
[1779141138282,46.6,76954.6,4.31,-0.03377,3e-05,3.60393]
[1779141143346,46.6,76959.35,4.31,-0.03361,3e-05,3.59046]
[1779141148351,46.6,76958.28,4.31,-0.03365,3e-05,3.59392]
[1779141153417,46.61,76956.48,4.31,-0.03368,3e-05,3.59576]
[1779141158422,46.61,76963.84,4.31,-0.03344,3e-05,3.57505]
[1779141163487,46.61,76964.27,4.31,-0.03344,3e-05,3.57446]
[1779141168492,46.61,76965.0,4.31,-0.03342,3e-05,3.57304]
[1779141173557,46.62,76965.1,4.31,-0.03342,3e-05,3.57348]
[1779141179569,46.62,76963.79,4.31,-0.03348,3e-05,3.57817]
[1779141184604,46.62,76961.89,4.31,-0.03355,3e-05,3.58439]
[1779141189638,46.63,76960.56,4.31,-0.0336,3e-05,3.58897]
[1779141194674,46.63,76958.18,4.31,-0.03369,3e-05,3.59659]
[1779141199709,46.63,76958.83,4.31,-0.03368,3e-05,3.59541]
[1779141204743,46.63,76969.2,4.31,-0.03334,3e-05,3.56636]
[1779141209780,46.64,76976.46,4.31,-0.03311,3e-05,3.54643]
[1779141215613,46.64,76977.89,4.31,-0.03304,3e-05,3.53938]
[1779141218376,46.65,76988.52,4.31,-0.0327,3e-05,3.51014]
[1779141223907,46.65,76992.67,4.31,-0.03258,3e-05,3.49956]
[1779141228914,46.65,76994.71,4.31,-0.03253,3e-05,3.49491]
[1779141233978,46.66,76999.58,4.31,-0.03238,3e-05,3.48225]
[1779141238986,46.66,76999.73,4.31,-0.03239,3e-05,3.48295]
[1779141244050,46.67,76988.29,4.31,-0.03278,3e-05,3.51648]
[1779141249056,46.67,76981.71,4.31,-0.033,3e-05,3.53602]
[1779141254120,46.67,76975.27,4.31,-0.03322,3e-05,3.55515]
[1779141259126,46.68,76971.42,4.31,-0.03335,3e-05,3.56669]
[1779141264191,46.68,76970.01,4.31,-0.0334,3e-05,3.57113]
[1779141269196,46.68,76972.02,4.31,-0.03334,3e-05,3.56577]
[1779141274261,46.68,76973.03,4.31,-0.03328,3e-05,3.55959]
[1779141279266,46.68,76972.1,4.31,-0.03332,3e-05,3.56276]
[1779141284523,46.68,76975.09,4.31,-0.03322,3e-05,3.55449]
[1779141290343,46.69,76980.98,4.31,-0.03304,3e-05,3.53859]
[1779141295589,46.69,76980.51,4.31,-0.03306,3e-05,3.54049]
[1779141301419,46.69,76978.83,4.31,-0.03313,3e-05,3.54624]
[1779141306454,46.7,76970.2,4.31,-0.03342,3e-05,3.57158]
[1779141311490,46.7,76966.13,4.31,-0.03356,3e-05,3.58375]
[1779141316524,46.7,76965.69,4.31,-0.03358,3e-05,3.58546]
[1779141323590,46.7,76965.74,4.31,-0.03359,3e-05,3.58593]
[1779141328613,46.7,76967.65,4.31,-0.03353,3e-05,3.58089]
[1779141330624,46.7,76978.44,4.31,-0.03317,3e-05,3.55013]
[1779141337672,46.71,76981.8,4.31,-0.03304,3e-05,3.53786]
[1779141342708,46.71,76977.51,4.31,-0.03319,3e-05,3.55085]
[1779141346053,46.71,76976.41,4.31,-0.03323,3e-05,3.55442]
[1779141346173,46.71,76976.41,4.31,-0.03323,3e-05,3.55442]
[1779141346736,46.71,76975.6,4.31,-0.03326,3e-05,3.55687]
[1779141349118,46.72,76975.18,4.31,-0.03328,3e-05,3.55833]
[1779141349189,46.72,76975.18,4.31,-0.03328,3e-05,3.55833]
[1779141349756,46.72,76974.88,4.31,-0.03329,3e-05,3.55932]
[1779141350136,46.72,76974.88,4.31,-0.03329,3e-05,3.55932]
[1779141350764,46.72,76974.61,4.31,-0.0333,3e-05,3.56022]
[1779141358820,46.72,76974.59,4.31,-0.03331,3e-05,3.56126]
[1779141363855,46.72,76972.66,4.31,-0.03338,3e-05,3.56738]
[1779141369897,46.73,76980.93,4.31,-0.03312,3e-05,3.54447]
[1779141374969,46.73,76978.67,4.31,-0.0332,3e-05,3.55167]
[1779141380845,46.73,76984.29,4.31,-0.03302,3e-05,3.53632]
[1779141386009,46.74,76992.3,4.31,-0.03277,3e-05,3.51452]
[1779141388612,46.74,76997.11,4.31,-0.03262,3e-05,3.50118]
[1779141388665,46.74,77022.41,4.31,-0.03181,3e-05,3.43024]
[1779141390272,46.74,77022.41,4.31,-0.03181,3e-05,3.43024]
[1779141390296,46.74,77026.33,4.31,-0.03168,3e-05,3.41959]
[1779141392662,46.74,77026.33,4.31,-0.03166,3e-05,3.4162]
[1779141396777,46.74,77029.03,4.31,-0.03158,3e-05,3.40986]
[1779141397089,46.75,77025.8,4.31,-0.03169,3e-05,3.41943]
[1779141402124,46.75,77026.05,4.31,-0.0317,3e-05,3.42012]
[1779141405180,46.75,77007.22,4.31,-0.03231,3e-05,3.47358]
[1779141410182,46.76,77015.7,4.31,-0.03205,3e-05,3.45066]
[1779141415318,46.76,77017.19,4.31,-0.03201,3e-05,3.44714]
[1779141419416,46.77,77034.47,4.31,-0.03148,3e-05,3.40052]
[1779141426296,46.78,77037.7,4.31,-0.0314,3e-05,3.39396]
[1779141431332,46.78,77041.09,4.31,-0.03131,3e-05,3.38611]
[1779141436367,46.79,77041.72,4.31,-0.03131,3e-05,3.38597]
[1779141441402,46.8,77055.07,4.31,-0.03091,3e-05,3.35103]
[1779141445460,46.8,77042.66,4.31,-0.03132,3e-05,3.38672]
[1779141450465,46.81,77034.32,4.31,-0.0316,3e-05,3.41136]
[1779141455531,46.81,77027.97,4.31,-0.03178,3e-05,3.42663]
[1779141460535,46.82,77030.06,4.31,-0.03173,3e-05,3.42208]
[1779141465604,46.82,77026.84,4.31,-0.03185,3e-05,3.4323]
[1779141470609,46.83,77027.56,4.31,-0.03184,3e-05,3.43147]
[1779141475673,46.83,77029.17,4.31,-0.0318,3e-05,3.42819]
[1779141480678,46.84,77028.81,4.31,-0.03182,3e-05,3.43038]
[1779141485744,46.84,77029.93,4.31,-0.0318,3e-05,3.42846]
[1779141490748,46.85,77030.62,4.31,-0.03179,3e-05,3.42773]
[1779141495815,46.85,77029.51,4.31,-0.03184,3e-05,3.43199]
[1779141500818,46.86,77029.51,4.31,-0.03185,3e-05,3.43314]
[1779141505885,46.86,77028.33,4.31,-0.0319,3e-05,3.43755]
[1779141513909,46.87,77027.4,4.31,-0.03192,3e-05,3.43819]
[1779141518944,46.87,77029.27,4.31,-0.03187,3e-05,3.43411]
[1779141523979,46.88,77031.77,4.31,-0.03181,3e-05,3.42827]
[1779141529016,46.88,77031.41,4.31,-0.03183,3e-05,3.43044]
[1779141534050,46.89,77035.16,4.31,-0.03173,3e-05,3.42122]
[1779141536949,46.89,77036.16,4.31,-0.0317,3e-05,3.41869]
[1779141537078,46.89,77038.1,4.31,-0.03164,3e-05,3.41382]
[1779141538085,46.89,77048.49,4.31,-0.03132,3e-05,3.38536]
[1779141539206,46.89,77048.49,4.31,-0.03132,3e-05,3.38536]
[1779141539307,46.89,77048.03,4.31,-0.03134,3e-05,3.38694]
[1779141545135,46.9,77047.93,4.31,-0.03136,3e-05,3.38904]
[1779141550170,46.91,77042.09,4.31,-0.03156,3e-05,3.40663]
[1779141555205,46.91,77042.17,4.31,-0.03157,3e-05,3.40779]
[1779141560240,46.92,77041.98,4.31,-0.03159,3e-05,3.40968]
[1779141565275,46.92,77043.48,4.31,-0.03156,3e-05,3.40697]
[1779141570310,46.93,77047.22,4.31,-0.03146,3e-05,3.39822]
[1779141575344,46.94,77045.47,4.31,-0.0315,3e-05,3.40086]
[1779141580380,46.94,77041.83,4.31,-0.03163,3e-05,3.41238]
[1779141585415,46.95,77040.82,4.31,-0.03168,3e-05,3.41653]
[1779141590450,46.95,77037.33,4.31,-0.03181,3e-05,3.42775]
[1779141595486,46.96,77034.73,4.31,-0.0319,3e-05,3.43614]
[1779141600550,46.96,77031.07,4.31,-0.03203,3e-05,3.44719]
[1779141602940,46.96,77054.37,4.31,-0.0313,3e-05,3.38337]
[1779141604240,46.96,77054.75,4.31,-0.03129,3e-05,3.38232]
[1779141604823,46.96,77054.75,4.31,-0.03129,3e-05,3.38232]
[1779141604913,46.97,77067.26,4.31,-0.03091,3e-05,3.3487]
[1779141608670,46.97,77067.61,4.31,-0.03091,3e-05,3.34847]
[1779141612384,46.98,77070.18,4.31,-0.03084,3e-05,3.34292]
[1779141612632,46.98,77070.03,4.31,-0.03085,3e-05,3.3437]
[1779141615365,46.98,77070.75,4.31,-0.03084,3e-05,3.34247]
[1779141615375,46.98,77070.75,4.31,-0.03084,3e-05,3.34247]
[1779141615641,46.98,77070.75,4.31,-0.03084,3e-05,3.34284]
[1779141620674,46.99,77075.16,4.31,-0.03073,3e-05,3.33276]
[1779141625709,47.0,77074.83,4.31,-0.03076,3e-05,3.33581]
[1779141630743,47.01,77075.34,4.31,-0.03077,3e-05,3.3368]
[1779141637007,47.02,77073.45,4.31,-0.03082,3e-05,3.33991]
[1779141637087,47.02,77059.47,4.31,-0.03126,3e-05,3.37892]
[1779141639822,47.02,77047.37,4.31,-0.03165,3e-05,3.41328]
[1779141644843,47.03,77043.5,4.31,-0.03179,3e-05,3.42536]
[1779141647864,47.03,77028.69,4.31,-0.03227,3e-05,3.46729]
[1779141652900,47.03,77021.61,4.31,-0.0325,3e-05,3.48791]
[1779141657934,47.04,77027.66,4.31,-0.03232,3e-05,3.47177]
[1779141662971,47.04,77027.58,4.31,-0.03233,3e-05,3.47285]
[1779141668005,47.04,77027.86,4.31,-0.03233,3e-05,3.47292]
[1779141673038,47.05,77033.43,4.31,-0.03216,3e-05,3.45821]
[1779141678073,47.05,77034.06,4.31,-0.03215,3e-05,3.45738]
[1779141683109,47.06,77034.31,4.31,-0.03216,3e-05,3.45762]
[1779141688144,47.06,77035.14,4.31,-0.03214,3e-05,3.45644]
[1779141693178,47.06,77042.36,4.31,-0.03189,3e-05,3.43382]
[1779141698214,47.07,77041.83,4.31,-0.03193,3e-05,3.43662]
[1779141703249,47.08,77041.98,4.31,-0.03194,3e-05,3.43754]
[1779141708283,47.08,77041.11,4.31,-0.03198,3e-05,3.44129]
[1779141713319,47.09,77032.96,4.31,-0.03225,3e-05,3.4653]
[1779141717938,47.09,77024.12,4.31,-0.03254,3e-05,3.4907]
[1779141718007,47.09,77020.19,4.31,-0.03267,3e-05,3.50212]
[1779141723390,47.09,77012.02,4.31,-0.03295,3e-05,3.52585]
[1779141728424,47.1,77020.79,4.31,-0.03267,3e-05,3.50172]
[1779141733470,47.1,77025.3,4.31,-0.03253,3e-05,3.48993]
[1779141735474,47.1,77010.43,4.31,-0.03302,3e-05,3.53214]
[1779141740533,47.1,77000.36,4.31,-0.03336,3e-05,3.56125]
[1779141745546,47.1,76997.91,4.31,-0.03344,3e-05,3.5686]
[1779141749572,47.11,77008.85,4.31,-0.03309,3e-05,3.53792]
[1779141754607,47.11,77008.33,4.31,-0.03308,3e-05,3.53642]
[1779141756915,47.11,76982.72,4.31,-0.03393,3e-05,3.60976]
[1779141758682,47.11,76982.66,4.31,-0.03393,3e-05,3.61012]
[1779141758735,47.13,76969.77,4.31,-0.03443,3e-05,3.65286]
[1779141760426,47.13,76969.77,4.31,-0.03443,3e-05,3.65283]
[1779141760687,47.13,76973.21,4.31,-0.03431,3e-05,3.64286]
[1779141763749,47.13,76983.88,4.31,-0.03395,3e-05,3.6121]
[1779141766817,47.13,76983.6,4.31,-0.03396,3e-05,3.61296]
[1779141766892,47.13,76982.89,4.31,-0.03399,3e-05,3.61503]
[1779141769731,47.13,76971.88,4.31,-0.03436,3e-05,3.6468]
[1779141774765,47.2,76969.3,4.31,-0.03463,3e-05,3.67004]
[1779141779801,47.19,76973.69,4.31,-0.03447,3e-05,3.65705]
[1779141784835,47.19,76973.59,4.31,-0.03447,3e-05,3.65702]
[1779141789875,47.19,76965.8,4.31,-0.03473,3e-05,3.6792]
[1779141792894,47.19,76980.86,4.31,-0.03422,3e-05,3.63542]
[1779141794248,47.19,76996.56,4.31,-0.0337,3e-05,3.59038]
[1779141794853,47.19,76996.56,4.31,-0.0337,3e-05,3.59038]
[1779141794918,47.19,76998.74,4.31,-0.03363,3e-05,3.58416]
[1779141796708,47.19,76997.95,4.31,-0.03365,3e-05,3.58645]
[1779141797087,47.19,76997.95,4.31,-0.03365,3e-05,3.58645]
[1779141797138,47.19,76998.71,4.31,-0.03363,3e-05,3.58433]
[1779141798246,47.19,76998.71,4.31,-0.03363,3e-05,3.58433]
[1779141798937,47.19,77001.27,4.31,-0.03355,3e-05,3.57711]
[1779141801026,47.19,76994.29,4.31,-0.03378,3e-05,3.59711]
[1779141801067,47.19,76972.06,4.31,-0.03452,3e-05,3.66116]
[1779141804188,47.19,76964.87,4.31,-0.03477,3e-05,3.682]
[1779141806312,47.19,76964.19,4.31,-0.03479,3e-05,3.68366]
[1779141806365,47.19,76964.19,4.31,-0.03479,3e-05,3.68366]
[1779141806999,47.19,76964.19,4.31,-0.03479,3e-05,3.68366]
[1779141807085,47.19,76985.04,4.31,-0.03408,3e-05,3.62326]
[1779141811535,47.19,76986.19,4.31,-0.03401,3e-05,3.61608]
[1779141812047,47.19,76986.19,4.31,-0.03401,3e-05,3.61608]
[1779141817085,47.19,76991.54,4.31,-0.03383,3e-05,3.60079]
[1779141822122,47.19,76989.02,4.31,-0.03392,3e-05,3.60803]
[1779141827162,47.19,76996.65,4.31,-0.03366,3e-05,3.58631]
[1779141832197,47.19,76988.16,4.31,-0.03395,3e-05,3.61064]
[1779141837231,47.19,76986.09,4.31,-0.03401,3e-05,3.61658]
[1779141844285,47.19,76984.5,4.31,-0.03407,3e-05,3.62119]
[1779141849316,47.19,76981.82,4.31,-0.03416,3e-05,3.62892]
[1779141851633,47.19,76981.73,4.31,-0.03416,3e-05,3.62918]
[1779141852193,47.19,76981.73,4.31,-0.03416,3e-05,3.62918]
[1779141852270,47.19,76996.99,4.31,-0.03365,3e-05,3.58544]
[1779141855395,47.19,77008.8,4.31,-0.03327,3e-05,3.55224]
[1779141861409,47.2,77012.29,4.31,-0.03316,3e-05,3.5432]
[1779141864404,47.2,77021.77,4.31,-0.03286,3e-05,3.51674]
[1779141865263,47.2,77021.77,4.31,-0.03286,3e-05,3.51674]
[1779141865327,47.2,77030.34,4.31,-0.03259,3e-05,3.49308]
[1779141867330,47.2,77030.34,4.31,-0.03259,3e-05,3.49308]
[1779141867442,47.2,77032.63,4.31,-0.03252,3e-05,3.48713]
[1779141869845,47.2,77032.67,4.31,-0.03252,3e-05,3.48724]
[1779141875498,47.21,77040.37,4.31,-0.03226,3e-05,3.46365]
[1779141876587,47.21,77040.37,4.31,-0.03226,3e-05,3.46365]
[1779141876659,47.21,77041.78,4.31,-0.03222,3e-05,3.45997]
[1779141882547,47.22,77040.08,4.31,-0.03229,3e-05,3.46611]
[1779141887582,47.22,77039.56,4.31,-0.03232,3e-05,3.46863]
[1779141892617,47.22,77042.73,4.31,-0.03223,3e-05,3.46084]
[1779141897656,47.23,77044.77,4.31,-0.03217,3e-05,3.45619]
[1779141902688,47.23,77046.65,4.31,-0.03212,3e-05,3.45195]
[1779141907722,47.24,77049.27,4.31,-0.03205,3e-05,3.4457]
[1779141912757,47.24,77053.76,4.31,-0.03192,3e-05,3.43435]
[1779141917791,47.24,77050.86,4.31,-0.03203,3e-05,3.44337]
[1779141919805,47.25,77063.99,4.31,-0.03162,3e-05,3.4076]
[1779141924841,47.25,77063.85,4.31,-0.03164,3e-05,3.40935]
[1779141925974,47.25,77051.35,4.31,-0.03203,3e-05,3.4441]
[1779141927336,47.25,77037.82,4.31,-0.03247,3e-05,3.48193]
[1779141932899,47.26,77038.48,4.31,-0.03242,3e-05,3.47721]
[1779141936928,47.26,77051.67,4.31,-0.03201,3e-05,3.44126]
[1779141941984,47.26,77050.97,4.31,-0.03204,3e-05,3.44426]
[1779141945991,47.27,77061.92,4.31,-0.03171,3e-05,3.41497]
[1779141946759,47.27,77061.92,4.31,-0.03171,3e-05,3.41497]
[1779141946769,47.27,77061.92,4.31,-0.03171,3e-05,3.41497]
[1779141946998,47.27,77062.24,4.31,-0.0317,3e-05,3.41435]
[1779141952054,47.27,77060.88,4.31,-0.03176,3e-05,3.41933]
[1779141957069,47.28,77061.4,4.31,-0.03176,3e-05,3.41911]
[1779141962125,47.28,77066.68,4.31,-0.0316,3e-05,3.40578]
[1779141967147,47.29,77064.65,4.31,-0.03168,3e-05,3.41269]
[1779141972200,47.29,77064.34,4.31,-0.03171,3e-05,3.41485]
[1779141977217,47.3,77063.96,4.31,-0.03173,3e-05,3.4172]
[1779141982270,47.31,77062.77,4.31,-0.03179,3e-05,3.42178]
[1779141987287,47.31,77068.82,4.31,-0.03161,3e-05,3.40645]
[1779141992342,47.32,77067.82,4.31,-0.03162,3e-05,3.40676]
[1779141997357,47.32,77065.53,4.31,-0.03171,3e-05,3.41419]
[1779142002413,47.32,77063.05,4.31,-0.0318,3e-05,3.42211]
[1779142007426,47.33,77067.02,4.31,-0.03169,3e-05,3.41232]
[1779142012462,47.34,77069.21,4.31,-0.03163,3e-05,3.40772]
[1779142017500,47.34,77068.82,4.31,-0.03166,3e-05,3.41003]
[1779142022555,47.35,77072.51,4.31,-0.03156,3e-05,3.40115]
[1779142028764,47.35,77073.18,4.31,-0.03155,3e-05,3.40039]
[1779142032625,47.36,77086.32,4.31,-0.03116,3e-05,3.36623]
[1779142037945,47.36,77086.42,4.31,-0.03117,3e-05,3.36724]
[1779142041669,47.37,77098.29,4.31,-0.03083,3e-05,3.33677]
[1779142047101,47.38,77093.19,4.31,-0.031,3e-05,3.35208]
[1779142052767,47.39,77093.99,4.31,-0.03097,3e-05,3.3488]
[1779142057780,47.39,77094.16,4.31,-0.03099,3e-05,3.35018]
[1779142062837,47.4,77083.34,4.31,-0.03134,3e-05,3.38129]
[1779142067851,47.41,77083.83,4.31,-0.03134,3e-05,3.38158]
[1779142072907,47.41,77084.42,4.31,-0.03134,3e-05,3.38163]
[1779142077920,47.42,77086.61,4.31,-0.03129,3e-05,3.37733]
[1779142082978,47.43,77088.85,4.31,-0.03124,3e-05,3.3729]
[1779142087991,47.43,77089.48,4.31,-0.03124,3e-05,3.37283]
[1779142093048,47.44,77086.27,4.31,-0.03136,3e-05,3.38318]
[1779142098077,47.45,77089.33,4.31,-0.03128,3e-05,3.37644]
[1779142103119,47.45,77085.51,4.31,-0.03142,3e-05,3.38852]
[1779142108144,47.46,77084.83,4.31,-0.03146,3e-05,3.39208]
[1779142113189,47.47,77083.21,4.31,-0.0315,3e-05,3.39451]
[1779142118214,47.48,77081.95,4.31,-0.03156,3e-05,3.39962]
[1779142123259,47.48,77082.45,4.31,-0.03156,3e-05,3.39992]
[1779142128285,47.49,77082.08,4.31,-0.03159,3e-05,3.40259]
[1779142133335,47.5,77081.28,4.31,-0.03163,3e-05,3.4064]
[1779142138355,47.5,77083.33,4.31,-0.03159,3e-05,3.40241]
[1779142143409,47.51,77088.34,4.31,-0.03145,3e-05,3.39043]
[1779142147420,47.51,77074.97,4.31,-0.03188,3e-05,3.42837]
[1779142151491,47.52,77061.99,4.31,-0.0323,3e-05,3.46517]
[1779142157490,47.52,77061.69,4.31,-0.03233,3e-05,3.46734]
[1779142162526,47.53,77070.71,4.31,-0.03206,3e-05,3.44359]
[1779142168568,47.54,77073.91,4.31,-0.03197,3e-05,3.43623]
[1779142173628,47.54,77079.05,4.31,-0.03179,3e-05,3.41983]
[1779142178637,47.55,77075.57,4.31,-0.03192,3e-05,3.43054]
[1779142183698,47.55,77068.74,4.31,-0.03214,3e-05,3.45038]
[1779142185578,47.55,77068.74,4.31,-0.03214,3e-05,3.45038]
[1779142185687,47.55,77068.41,4.31,-0.03216,3e-05,3.4517]
[1779142188299,47.55,77068.99,4.31,-0.03214,3e-05,3.45031]
[1779142188342,47.55,77068.96,4.31,-0.03215,3e-05,3.4506]
[1779142189666,47.55,77068.96,4.31,-0.03215,3e-05,3.4506]
[1779142189720,47.56,77074.33,4.31,-0.03198,3e-05,3.43624]
[1779142195756,47.56,77077.99,4.31,-0.03188,3e-05,3.42769]
[1779142200791,47.57,77075.14,4.31,-0.03199,3e-05,3.43677]
[1779142206834,47.57,77074.43,4.31,-0.03203,3e-05,3.4402]
[1779142211868,47.58,77073.85,4.31,-0.03206,3e-05,3.44304]
[1779142216904,47.58,77067.09,4.31,-0.03228,3e-05,3.46282]
[1779142221939,47.59,77067.1,4.31,-0.0323,3e-05,3.4639]
[1779142226973,47.59,77062.07,4.31,-0.03247,3e-05,3.47896]
[1779142232015,47.6,77060.33,4.31,-0.0325,3e-05,3.48096]
[1779142237043,47.6,77059.47,4.31,-0.03254,3e-05,3.48426]
[1779142242080,47.6,77063.27,4.31,-0.03243,3e-05,3.47462]
[1779142247115,47.61,77064.75,4.31,-0.03239,3e-05,3.47149]
[1779142252149,47.61,77064.43,4.31,-0.03241,3e-05,3.47332]
[1779142257184,47.61,77057.46,4.31,-0.03265,3e-05,3.49345]
[1779142262219,47.62,77056.22,4.31,-0.03269,3e-05,3.49761]
[1779142264265,47.62,77044.31,4.31,-0.03308,3e-05,3.53111]
[1779142269267,47.62,77046.35,4.31,-0.03302,3e-05,3.52576]
[1779142274335,47.62,77046.4,4.31,-0.03302,3e-05,3.526]
[1779142279338,47.62,77043.21,4.31,-0.03313,3e-05,3.53527]
[1779142284405,47.62,77043.23,4.31,-0.03313,3e-05,3.53553]
[1779142289408,47.62,77044.44,4.31,-0.03309,3e-05,3.53238]
[1779142294475,47.63,77045.39,4.31,-0.03303,3e-05,3.52618]
[1779142299478,47.63,77049.98,4.31,-0.03289,3e-05,3.51362]
[1779142304545,47.63,77051.5,4.31,-0.03284,3e-05,3.50971]
[1779142307787,47.63,77063.7,4.31,-0.03245,3e-05,3.47602]
[1779142313579,47.63,77068.5,4.31,-0.03231,3e-05,3.46353]
[1779142318614,47.63,77066.69,4.31,-0.03238,3e-05,3.46924]
[1779142323649,47.64,77068.61,4.31,-0.03232,3e-05,3.46467]
[1779142328683,47.64,77068.33,4.31,-0.03234,3e-05,3.4662]
[1779142334755,47.64,77062.86,4.31,-0.03253,3e-05,3.48225]
[1779142339767,47.65,77077.38,4.31,-0.03208,3e-05,3.44311]
[1779142344798,47.65,77074.91,4.31,-0.03216,3e-05,3.45083]
[1779142350840,47.66,77068.74,4.31,-0.03237,3e-05,3.46881]
[1779142355879,47.66,77059.83,4.31,-0.03263,3e-05,3.4904]
[1779142360914,47.66,77066.45,4.31,-0.03243,3e-05,3.47277]
[1779142366955,47.67,77065.53,4.31,-0.03247,3e-05,3.47625]
[1779142371990,47.67,77059.56,4.31,-0.03266,3e-05,3.49353]
[1779142377026,47.67,77063.55,4.31,-0.03255,3e-05,3.48325]
[1779142382060,47.68,77074.68,4.31,-0.0322,3e-05,3.4535]
[1779142387096,47.68,77075.41,4.31,-0.03219,3e-05,3.4525]
[1779142393140,47.68,77073.0,4.31,-0.03228,3e-05,3.46036]
[1779142398175,47.69,77074.97,4.31,-0.03223,3e-05,3.45594]
[1779142403211,47.69,77074.97,4.31,-0.03224,3e-05,3.45696]
[1779142409252,47.7,77076.24,4.31,-0.03222,3e-05,3.45467]
[1779142414286,47.7,77082.66,4.31,-0.03199,3e-05,3.43435]
[1779142419322,47.71,77091.13,4.31,-0.03174,3e-05,3.41243]
[1779142424357,47.71,77083.65,4.31,-0.03199,3e-05,3.43412]
[1779142429392,47.72,77081.07,4.31,-0.03208,3e-05,3.44237]
[1779142434426,47.72,77078.47,4.31,-0.03218,3e-05,3.45066]
[1779142439462,47.73,77077.07,4.31,-0.03224,3e-05,3.45565]
[1779142444499,47.73,77076.97,4.31,-0.03225,3e-05,3.45712]
[1779142449533,47.74,77074.77,4.31,-0.03234,3e-05,3.46436]
[1779142454568,47.74,77073.78,4.31,-0.03238,3e-05,3.46824]
[1779142459604,47.75,77065.71,4.31,-0.03265,3e-05,3.49156]
[1779142464639,47.75,77066.93,4.31,-0.03262,3e-05,3.48923]
[1779142469674,47.75,77059.04,4.31,-0.03289,3e-05,3.51208]
[1779142474709,47.76,77059.46,4.31,-0.03285,3e-05,3.50796]
[1779142479744,47.76,77058.51,4.31,-0.03289,3e-05,3.51142]
[1779142484781,47.76,77061.97,4.31,-0.03279,3e-05,3.50264]
[1779142489818,47.77,77062.24,4.31,-0.03279,3e-05,3.50281]
[1779142494851,47.77,77061.16,4.31,-0.03283,3e-05,3.50673]
[1779142499886,47.77,77060.91,4.31,-0.03285,3e-05,3.50832]
[1779142501903,47.78,77048.11,4.31,-0.03327,3e-05,3.54437]
[1779142506936,47.78,77051.01,4.31,-0.03318,3e-05,3.53696]
[1779142511971,47.78,77046.5,4.31,-0.03333,3e-05,3.55003]
[1779142517006,47.78,77037.53,4.31,-0.03363,3e-05,3.57543]
[1779142522041,47.78,77028.53,4.31,-0.03392,3e-05,3.60082]
[1779142527077,47.78,77020.51,4.31,-0.03419,3e-05,3.6233]
[1779142532112,47.78,77024.04,4.31,-0.03403,3e-05,3.609]
[1779142537147,47.78,77017.58,4.31,-0.03424,3e-05,3.62691]
[1779142542182,47.77,77021.31,4.31,-0.03411,3e-05,3.61574]
[1779142547217,47.77,77029.48,4.31,-0.03383,3e-05,3.59222]
[1779142552254,47.77,77032.29,4.31,-0.03374,3e-05,3.58394]
[1779142557289,47.77,77037.77,4.31,-0.03356,3e-05,3.56818]
[1779142562325,47.77,77042.82,4.31,-0.03339,3e-05,3.55387]
[1779142567360,47.77,77040.05,4.31,-0.03348,3e-05,3.56144]
[1779142572395,47.77,77041.53,4.31,-0.03343,3e-05,3.55705]
[1779142577431,47.77,77042.81,4.31,-0.03338,3e-05,3.55324]
[1779142582467,47.77,77044.14,4.31,-0.03334,3e-05,3.5493]
[1779142587500,47.77,77049.01,4.31,-0.03318,3e-05,3.53561]
[1779142593544,47.77,77051.03,4.31,-0.03308,3e-05,3.52611]
[1779142598578,47.77,77046.99,4.31,-0.03321,3e-05,3.53729]
[1779142603613,47.76,77047.17,4.31,-0.0332,3e-05,3.53664]
[1779142608648,47.76,77045.52,4.31,-0.03325,3e-05,3.54106]
[1779142613683,47.76,77053.38,4.31,-0.033,3e-05,3.51895]
[1779142618718,47.76,77058.55,4.31,-0.03283,3e-05,3.50458]
[1779142623755,47.76,77059.87,4.31,-0.03279,3e-05,3.50103]
[1779142628788,47.76,77058.05,4.31,-0.03285,3e-05,3.50621]
[1779142633823,47.76,77057.14,4.31,-0.03288,3e-05,3.50886]
[1779142638859,47.77,77053.8,4.31,-0.03299,3e-05,3.51825]
[1779142643894,47.77,77052.47,4.31,-0.03303,3e-05,3.52199]
[1779142648929,47.77,77051.91,4.31,-0.03305,3e-05,3.52362]
[1779142653965,47.77,77038.77,4.31,-0.03344,3e-05,3.55657]
[1779142659013,47.76,77034.73,4.31,-0.03357,3e-05,3.56757]
[1779142664036,47.76,77039.17,4.31,-0.03342,3e-05,3.55473]
[1779142669070,47.76,77040.72,4.31,-0.03337,3e-05,3.55011]
[1779142674105,47.76,77042.15,4.31,-0.03332,3e-05,3.54581]
[1779142679140,47.76,77042.61,4.31,-0.0333,3e-05,3.54429]
[1779142684176,47.76,77043.44,4.31,-0.03327,3e-05,3.54174]
[1779142689210,47.76,77045.18,4.31,-0.03321,3e-05,3.53669]
[1779142694245,47.76,77054.62,4.31,-0.03291,3e-05,3.51023]
[1779142699280,47.76,77053.1,4.31,-0.03295,3e-05,3.51446]
[1779142704316,47.76,77055.23,4.31,-0.03289,3e-05,3.5086]
[1779142706329,47.76,77068.15,4.31,-0.03248,3e-05,3.47293]
[1779142711364,47.76,77068.97,4.31,-0.03242,3e-05,3.4674]
[1779142715392,47.76,77079.82,4.31,-0.03208,3e-05,3.43803]
[1779142720428,47.76,77078.45,4.31,-0.03214,3e-05,3.44256]
[1779142725462,47.77,77072.88,4.31,-0.03232,3e-05,3.45867]
[1779142729002,47.77,77074.1,4.31,-0.03229,3e-05,3.4556]
[1779142729319,47.77,77075.48,4.31,-0.03224,3e-05,3.45195]
[1779142730291,47.77,77075.48,4.31,-0.03224,3e-05,3.45195]
[1779142730513,47.77,77123.33,4.31,-0.03076,3e-05,3.32228]
[1779142732520,47.78,77140.55,4.31,-0.03025,3e-05,3.27751]
[1779142737597,47.78,77121.16,4.31,-0.03086,3e-05,3.33118]
[1779142739487,47.78,77121.62,4.31,-0.03085,3e-05,3.33027]
[1779142739579,47.79,77121.77,4.31,-0.03085,3e-05,3.3302]
[1779142742937,47.79,77133.23,4.31,-0.03051,3e-05,3.3006]
[1779142748280,47.8,77139.92,4.31,-0.03034,3e-05,3.28481]
[1779142748635,47.8,77139.92,4.31,-0.03034,3e-05,3.28521]
[1779142753671,47.81,77137.8,4.31,-0.03043,3e-05,3.29283]
[1779142759713,47.82,77135.29,4.31,-0.03053,3e-05,3.30182]
[1779142765755,47.83,77135.65,4.31,-0.03054,3e-05,3.30325]
[1779142770791,47.84,77132.52,4.31,-0.03066,3e-05,3.31355]
[1779142775826,47.84,77122.59,4.31,-0.03095,3e-05,3.33823]
[1779142780861,47.85,77124.57,4.31,-0.03091,3e-05,3.33464]
[1779142785896,47.86,77123.39,4.31,-0.03096,3e-05,3.33961]
[1779142790931,47.87,77118.01,4.31,-0.03115,3e-05,3.35569]
[1779142795967,47.87,77113.9,4.31,-0.03129,3e-05,3.36836]
[1779142799995,47.88,77102.34,4.31,-0.03166,3e-05,3.40073]
[1779142805033,47.88,77100.28,4.31,-0.03174,3e-05,3.40749]
[1779142810065,47.89,77097.8,4.31,-0.03183,3e-05,3.41536]
[1779142815101,47.89,77103.06,4.31,-0.03168,3e-05,3.40217]
[1779142818166,47.89,77116.16,4.31,-0.03128,3e-05,3.36741]
[1779142824165,47.9,77122.44,4.31,-0.03111,3e-05,3.35228]
[1779142829200,47.91,77117.14,4.31,-0.03129,3e-05,3.3681]
[1779142834235,47.91,77117.98,4.31,-0.03125,3e-05,3.36367]
[1779142839270,47.92,77120.26,4.31,-0.03119,3e-05,3.35908]
[1779142844330,47.93,77126.86,4.31,-0.03101,3e-05,3.34302]
[1779142849342,47.93,77132.37,4.31,-0.03086,3e-05,3.33007]
[1779142854378,47.93,77132.9,4.31,-0.03085,3e-05,3.32865]
[1779142858462,47.94,77121.87,4.31,-0.0312,3e-05,3.35973]
[1779142861622,47.94,77122.75,4.31,-0.03118,3e-05,3.3577]
[1779142862440,47.94,77124.79,4.31,-0.03111,3e-05,3.3519]
[1779142864110,47.94,77125.24,4.31,-0.03109,3e-05,3.35039]
[1779142864296,47.94,77125.24,4.31,-0.03109,3e-05,3.35039]
[1779142864457,47.94,77123.74,4.31,-0.03114,3e-05,3.35411]
[1779142869492,47.93,77130.18,4.31,-0.03092,3e-05,3.33538]
[1779142874528,47.92,77137.71,4.31,-0.03066,3e-05,3.31181]
[1779142879572,47.9,77130.84,4.31,-0.03083,3e-05,3.32674]
[1779142882585,47.89,77120.02,4.31,-0.03113,3e-05,3.35358]
[1779142886062,47.89,77108.9,4.31,-0.03145,3e-05,3.38146]
[1779142891649,47.88,77107.1,4.31,-0.03146,3e-05,3.381]
[1779142896686,47.87,77109.83,4.31,-0.03135,3e-05,3.37204]
[1779142901721,47.87,77115.33,4.31,-0.03117,3e-05,3.35566]
[1779142906756,47.86,77116.24,4.31,-0.03112,3e-05,3.35174]
[1779142911793,47.85,77113.91,4.31,-0.03118,3e-05,3.35654]
[1779142913446,47.86,77101.46,4.31,-0.03157,3e-05,3.39084]
[1779142918904,47.86,77104.51,4.31,-0.03149,3e-05,3.38431]
[1779142924569,47.87,77109.59,4.31,-0.03135,3e-05,3.37174]
[1779142929481,47.87,77098.81,4.31,-0.0317,3e-05,3.40219]
[1779142931932,47.88,77085.49,4.31,-0.03213,3e-05,3.43935]
[1779142936966,47.88,77088.16,4.31,-0.03204,3e-05,3.4315]
[1779142942003,47.87,77098.53,4.31,-0.03169,3e-05,3.40157]
[1779142947036,47.87,77098.8,4.31,-0.03169,3e-05,3.40137]
[1779142952072,47.86,77101.73,4.31,-0.03154,3e-05,3.38759]
[1779142957106,47.85,77099.92,4.31,-0.03158,3e-05,3.39044]
[1779142962142,47.84,77099.71,4.31,-0.03156,3e-05,3.38898]
[1779142967179,47.84,77098.32,4.31,-0.03158,3e-05,3.39073]
[1779142972215,47.83,77097.98,4.31,-0.03157,3e-05,3.38964]
[1779142975340,47.82,77086.18,4.31,-0.03192,3e-05,3.42058]
[1779142981279,47.81,77083.91,4.31,-0.03196,3e-05,3.4241]
[1779142986313,47.8,77079.2,4.31,-0.03209,3e-05,3.43473]
[1779142991348,47.79,77084.17,4.31,-0.0319,3e-05,3.41881]
[1779142996383,47.79,77085.77,4.31,-0.03185,3e-05,3.4143]
[1779143001420,47.8,77086.71,4.31,-0.03184,3e-05,3.41291]
[1779143006453,47.8,77080.27,4.31,-0.03205,3e-05,3.43182]
[1779143011488,47.81,77080.81,4.31,-0.03201,3e-05,3.42759]
[1779143016522,47.81,77082.33,4.31,-0.03198,3e-05,3.42454]
[1779143021558,47.82,77089.28,4.31,-0.03177,3e-05,3.40681]
[1779143026594,47.82,77088.42,4.31,-0.03182,3e-05,3.4105]
[1779143031630,47.82,77084.49,4.31,-0.03195,3e-05,3.42194]
[1779143036662,47.83,77086.67,4.31,-0.03189,3e-05,3.41735]
[1779143041699,47.82,77086.79,4.31,-0.03187,3e-05,3.41512]
[1779143046733,47.81,77082.71,4.31,-0.03198,3e-05,3.42434]
[1779143051767,47.81,77083.51,4.31,-0.03193,3e-05,3.42019]
[1779143056803,47.81,77084.27,4.31,-0.03192,3e-05,3.41945]
[1779143061838,47.81,77084.67,4.31,-0.0319,3e-05,3.41771]
[1779143066874,47.81,77084.17,4.31,-0.03192,3e-05,3.41917]
[1779143073923,47.82,77083.99,4.31,-0.03191,3e-05,3.41803]
[1779143078959,47.82,77086.31,4.31,-0.03186,3e-05,3.41301]
[1779143083995,47.83,77086.04,4.31,-0.03188,3e-05,3.41505]
[1779143089029,47.83,77095.85,4.31,-0.03159,3e-05,3.38972]
[1779143094064,47.83,77099.21,4.31,-0.03147,3e-05,3.37959]
[1779143099099,47.83,77098.03,4.31,-0.03152,3e-05,3.38379]
[1779143104135,47.84,77099.43,4.31,-0.0315,3e-05,3.3817]
[1779143109169,47.85,77096.97,4.31,-0.03159,3e-05,3.39004]
[1779143114204,47.86,77093.56,4.31,-0.03172,3e-05,3.40096]
[1779143119739,47.86,77099.48,4.31,-0.03153,3e-05,3.3849]
[1779143125282,47.84,77113.89,4.31,-0.03104,3e-05,3.34186]
[1779143130389,47.82,77120.78,4.31,-0.03079,3e-05,3.32007]
[1779143136360,47.82,77123.75,4.31,-0.03065,3e-05,3.30676]
[1779143139383,47.82,77113.03,4.31,-0.03098,3e-05,3.33594]
[1779143144417,47.83,77112.13,4.31,-0.03103,3e-05,3.34016]
[1779143150528,47.84,77111.12,4.31,-0.03109,3e-05,3.34503]
[1779143156501,47.83,77110.63,4.31,-0.03108,3e-05,3.34435]
[1779143161542,47.83,77101.13,4.31,-0.03138,3e-05,3.3704]
[1779143163555,47.83,77088.13,4.31,-0.03178,3e-05,3.40561]
[1779143168592,47.83,77085.76,4.31,-0.03187,3e-05,3.41337]
[1779143173627,47.84,77088.26,4.31,-0.03181,3e-05,3.4078]
[1779143178662,47.84,77088.13,4.31,-0.03182,3e-05,3.40941]
[1779143183697,47.85,77094.3,4.31,-0.03165,3e-05,3.39397]
[1779143188732,47.86,77107.52,4.31,-0.03125,3e-05,3.35966]
[1779143193767,47.86,77110.59,4.31,-0.03115,3e-05,3.34938]
[1779143198802,47.86,77108.77,4.31,-0.0312,3e-05,3.35457]
[1779143203838,47.87,77111.28,4.31,-0.03113,3e-05,3.3481]
[1779143208873,47.86,77113.08,4.31,-0.03107,3e-05,3.34289]
[1779143213907,47.87,77113.94,4.31,-0.03106,3e-05,3.34228]
[1779143218945,47.88,77116.98,4.31,-0.03098,3e-05,3.33521]
[1779143223982,47.88,77117.12,4.31,-0.031,3e-05,3.33661]
[1779143229019,47.89,77118.8,4.31,-0.03097,3e-05,3.33386]
[1779143234053,47.9,77114.86,4.31,-0.03111,3e-05,3.3462]
[1779143239594,47.9,77111.39,4.31,-0.03123,3e-05,3.35692]
[1779143247148,47.92,77105.07,4.31,-0.03146,3e-05,3.37707]
[1779143252179,47.92,77107.29,4.31,-0.03136,3e-05,3.3675]
[1779143257214,47.92,77107.81,4.31,-0.03136,3e-05,3.36765]
[1779143262248,47.93,77110.34,4.31,-0.0313,3e-05,3.36239]
[1779143267284,47.94,77110.87,4.31,-0.0313,3e-05,3.36248]
[1779143272320,47.94,77111.25,4.31,-0.03131,3e-05,3.36293]
[1779143277354,47.95,77110.75,4.31,-0.03134,3e-05,3.36569]
[1779143282393,47.95,77110.64,4.31,-0.03136,3e-05,3.36735]
[1779143287429,47.96,77111.47,4.31,-0.03135,3e-05,3.36645]
[1779143292464,47.97,77112.54,4.31,-0.03133,3e-05,3.36489]
[1779143297499,47.97,77117.09,4.31,-0.0312,3e-05,3.35405]
[1779143302537,47.98,77107.83,4.31,-0.03151,3e-05,3.38042]
[1779143307572,47.98,77105.27,4.31,-0.0316,3e-05,3.38855]
[1779143312584,47.99,77105.02,4.31,-0.03159,3e-05,3.38649]
[1779143317643,47.99,77106.21,4.31,-0.03157,3e-05,3.38488]
[1779143322832,48.0,77107.38,4.31,-0.03154,3e-05,3.38272]
[1779143328720,48.0,77107.36,4.31,-0.03156,3e-05,3.38453]
[1779143333756,48.01,77097.78,4.31,-0.03187,3e-05,3.41169]
[1779143338798,48.01,77096.62,4.31,-0.03192,3e-05,3.4158]
[1779143343832,48.02,77095.57,4.31,-0.03196,3e-05,3.41961]
[1779143349874,48.02,77091.94,4.31,-0.03209,3e-05,3.43056]
[1779143354909,48.03,77092.92,4.31,-0.03207,3e-05,3.42872]
[1779143359951,48.03,77093.03,4.31,-0.03207,3e-05,3.42924]
[1779143364979,48.02,77092.99,4.31,-0.03206,3e-05,3.42827]
[1779143370015,48.01,77096.2,4.31,-0.03194,3e-05,3.41711]
[1779143375050,48.01,77087.64,4.31,-0.03216,3e-05,3.43537]
[1779143381093,48.0,77077.7,4.31,-0.03246,3e-05,3.46165]
[1779143386128,48.0,77076.39,4.31,-0.03248,3e-05,3.46358]
[1779143391164,47.99,77075.42,4.31,-0.0325,3e-05,3.46534]
[1779143396199,47.99,77069.13,4.31,-0.03269,3e-05,3.48174]
[1779143401236,47.98,77068.3,4.31,-0.03269,3e-05,3.48154]
[1779143402694,47.98,77087.97,4.31,-0.03206,3e-05,3.4265]
[1779143408288,47.97,77087.99,4.31,-0.03204,3e-05,3.42482]
[1779143413323,47.97,77078.76,4.31,-0.03234,3e-05,3.451]
[1779143418358,47.98,77077.96,4.31,-0.03237,3e-05,3.45402]
[1779143423393,47.98,77076.04,4.31,-0.03244,3e-05,3.46026]
[1779143428439,47.98,77078.12,4.31,-0.03239,3e-05,3.45531]
[1779143433473,47.99,77080.58,4.31,-0.03229,3e-05,3.44561]
[1779143438509,47.99,77077.79,4.31,-0.03238,3e-05,3.45404]
[1779143443543,47.99,77071.58,4.31,-0.03259,3e-05,3.4718]
[1779143448580,47.99,77068.93,4.31,-0.03268,3e-05,3.47963]
[1779143453614,48.0,77062.52,4.31,-0.03289,3e-05,3.49786]
[1779143458649,48.0,77059.36,4.31,-0.033,3e-05,3.50703]
[1779143463685,48.0,77049.42,4.31,-0.03332,3e-05,3.53508]
[1779143468720,48.0,77043.67,4.31,-0.03351,3e-05,3.5513]
[1779143473755,48.0,77041.82,4.31,-0.03357,3e-05,3.5566]
[1779143478790,48.0,77044.12,4.31,-0.0335,3e-05,3.55028]
[1779143483826,48.0,77043.45,4.31,-0.03352,3e-05,3.55233]
[1779143488860,48.0,77051.4,4.31,-0.03327,3e-05,3.53057]
[1779143493897,48.01,77054.33,4.31,-0.03315,3e-05,3.5191]
[1779143498931,48.01,77059.41,4.31,-0.03299,3e-05,3.50562]
[1779143503969,48.01,77054.54,4.31,-0.03315,3e-05,3.51963]
[1779143509004,48.01,77054.02,4.31,-0.03317,3e-05,3.5215]
[1779143514045,48.01,77060.2,4.31,-0.03298,3e-05,3.50478]
[1779143514617,48.01,77060.2,4.31,-0.03298,3e-05,3.50478]
[1779143515051,48.01,77067.76,4.31,-0.03274,3e-05,3.48397]
[1779143516761,48.02,77073.54,4.31,-0.03256,3e-05,3.46819]
[1779143517066,48.01,77077.05,4.31,-0.03244,3e-05,3.45809]
[1779143520726,48.01,77075.69,4.31,-0.03246,3e-05,3.46003]
[1779143521093,48.0,77076.34,4.31,-0.03244,3e-05,3.45781]
[1779143526128,48.0,77074.87,4.31,-0.03246,3e-05,3.45964]
[1779143531163,47.99,77076.13,4.31,-0.03239,3e-05,3.45394]
[1779143536198,47.98,77075.38,4.31,-0.0324,3e-05,3.45441]
[1779143541233,47.98,77073.58,4.31,-0.03246,3e-05,3.46015]
[1779143547276,47.99,77075.51,4.31,-0.03241,3e-05,3.45588]
[1779143553361,47.99,77077.88,4.31,-0.03232,3e-05,3.44666]
[1779143559362,48.0,77077.88,4.31,-0.03233,3e-05,3.44771]
[1779143563430,48.0,77064.37,4.31,-0.03277,3e-05,3.48556]
[1779143570444,48.0,77063.21,4.31,-0.03281,3e-05,3.48952]
[1779143575481,48.0,77059.98,4.31,-0.03292,3e-05,3.49895]
[1779143580514,48.01,77056.58,4.31,-0.03304,3e-05,3.5088]
[1779143583571,48.01,77042.38,4.31,-0.0335,3e-05,3.54856]
[1779143588571,48.01,77043.16,4.31,-0.03348,3e-05,3.54645]
[1779143593641,48.01,77042.96,4.31,-0.03348,3e-05,3.54716]
[1779143598641,48.01,77042.91,4.31,-0.03349,3e-05,3.54747]
[1779143603710,48.01,77045.23,4.31,-0.03341,3e-05,3.54124]
[1779143608711,48.01,77041.61,4.31,-0.03354,3e-05,3.55167]
[1779143613782,48.01,77041.18,4.31,-0.03352,3e-05,3.54929]
[1779143619788,48.01,77041.14,4.31,-0.03352,3e-05,3.54969]
[1779143624823,48.01,77040.91,4.31,-0.03353,3e-05,3.55057]
[1779143629858,48.01,77049.99,4.31,-0.03324,3e-05,3.52551]
[1779143634892,48.02,77051.38,4.31,-0.0332,3e-05,3.52212]
[1779143639929,48.02,77055.34,4.31,-0.03308,3e-05,3.51167]
[1779143644964,48.02,77052.99,4.31,-0.03316,3e-05,3.51877]
[1779143650000,48.02,77062.72,4.31,-0.03286,3e-05,3.49241]
[1779143655035,48.03,77056.05,4.31,-0.03308,3e-05,3.5115]
[1779143660076,48.03,77049.54,4.31,-0.03329,3e-05,3.53006]
[1779143665109,48.03,77041.56,4.31,-0.03356,3e-05,3.55263]
[1779143670143,48.03,77036.85,4.31,-0.03371,3e-05,3.56601]
[1779143675178,48.03,77034.11,4.31,-0.03377,3e-05,3.56993]
[1779143680213,48.03,77028.23,4.31,-0.03396,3e-05,3.58617]
[1779143685248,48.02,77028.85,4.31,-0.03392,3e-05,3.58297]
[1779143690283,48.02,77029.37,4.31,-0.03389,3e-05,3.58009]
[1779143695319,48.01,77023.66,4.31,-0.03406,3e-05,3.59475]
[1779143700354,48.0,77023.77,4.31,-0.03404,3e-05,3.59287]
[1779143705389,48.0,77024.82,4.31,-0.03399,3e-05,3.58836]
[1779143710441,47.99,77032.89,4.31,-0.03369,3e-05,3.56248]
[1779143714498,47.98,77044.61,4.31,-0.03328,3e-05,3.52737]
[1779143719504,47.96,77045.52,4.31,-0.03322,3e-05,3.52218]
[1779143725342,47.96,77042.95,4.31,-0.03328,3e-05,3.52719]
[1779143730959,47.94,77046.05,4.31,-0.03314,3e-05,3.51524]
[1779143736624,47.93,77044.93,4.31,-0.0331,3e-05,3.51119]
[1779143741659,47.93,77044.01,4.31,-0.03314,3e-05,3.51436]
[1779143748284,47.93,77043.24,4.31,-0.03317,3e-05,3.51698]
[1779143753743,47.94,77039.83,4.31,-0.03329,3e-05,3.52752]
[1779143758778,47.94,77041.48,4.31,-0.03324,3e-05,3.52345]
[1779143763813,47.94,77041.49,4.31,-0.03325,3e-05,3.52397]
[1779143768848,47.94,77048.5,4.31,-0.03303,3e-05,3.50514]
[1779143774917,47.95,77048.27,4.31,-0.03305,3e-05,3.50667]
[1779143779925,47.95,77048.3,4.31,-0.03305,3e-05,3.50666]
[1779143784987,47.95,77047.13,4.31,-0.03309,3e-05,3.51073]
[1779143789996,47.95,77062.7,4.31,-0.0326,3e-05,3.46781]
[1779143792012,47.95,77071.85,4.31,-0.03226,3e-05,3.43802]
[1779143797044,47.94,77074.68,4.31,-0.03215,3e-05,3.42813]
[1779143802079,47.93,77069.79,4.31,-0.03229,3e-05,3.44001]
[1779143808121,47.94,77072.3,4.31,-0.03221,3e-05,3.43343]
[1779143813156,47.94,77075.55,4.31,-0.03212,3e-05,3.42533]
[1779143820205,47.94,77078.29,4.31,-0.03202,3e-05,3.41703]
[1779143825280,47.92,77079.86,4.31,-0.03194,3e-05,3.41028]
[1779143831282,47.91,77074.38,4.31,-0.03208,3e-05,3.4223]
[1779143837324,47.92,77069.07,4.31,-0.03226,3e-05,3.43758]
[1779143842366,47.92,77068.88,4.31,-0.03227,3e-05,3.43871]
[1779143847401,47.92,77066.37,4.31,-0.03236,3e-05,3.44633]
[1779143852436,47.92,77055.23,4.31,-0.03269,3e-05,3.47381]
[1779143857471,47.93,77057.12,4.31,-0.03263,3e-05,3.46911]
[1779143863513,47.93,77056.18,4.31,-0.03267,3e-05,3.47249]
[1779143868548,47.93,77055.19,4.31,-0.03271,3e-05,3.476]
[1779143873582,47.93,77051.01,4.31,-0.03286,3e-05,3.48824]
[1779143878618,47.94,77050.57,4.31,-0.03288,3e-05,3.49017]
[1779143883002,47.94,77068.5,4.31,-0.03231,3e-05,3.44153]
[1779143888690,47.93,77065.24,4.31,-0.0324,3e-05,3.44898]
[1779143893723,47.94,77064.96,4.31,-0.03242,3e-05,3.45076]
[1779143898758,47.93,77059.86,4.31,-0.03256,3e-05,3.46314]
[1779143903358,47.93,77059.65,4.31,-0.03258,3e-05,3.46428]
[1779143904352,47.94,77062.57,4.31,-0.03249,3e-05,3.45664]
[1779143909927,47.94,77062.57,4.31,-0.0325,3e-05,3.45732]
[1779143915913,47.95,77060.82,4.31,-0.03254,3e-05,3.46042]
[1779143920917,47.95,77061.49,4.31,-0.03253,3e-05,3.45957]
[1779143925984,47.96,77059.97,4.31,-0.03259,3e-05,3.46474]
[1779143927852,47.96,77060.18,4.31,-0.03259,3e-05,3.46436]
[1779143928848,47.96,77062.13,4.31,-0.03253,3e-05,3.45918]
[1779143935011,47.96,77062.8,4.31,-0.03252,3e-05,3.45861]
[1779143940045,47.97,77065.64,4.31,-0.03244,3e-05,3.45169]
[1779143941080,47.97,77065.64,4.31,-0.03244,3e-05,3.45169]
[1779143941097,47.97,77065.64,4.31,-0.03244,3e-05,3.45169]
[1779143949112,47.97,77057.31,4.31,-0.03272,3e-05,3.47615]
[1779143954148,47.97,77054.4,4.31,-0.03282,3e-05,3.48478]
[1779143959182,47.98,77052.7,4.31,-0.03289,3e-05,3.49006]
[1779143964618,47.98,77058.13,4.31,-0.03272,3e-05,3.47551]
[1779143965585,47.98,77060.91,4.31,-0.03263,3e-05,3.468]
[1779143971268,47.98,77059.78,4.31,-0.03265,3e-05,3.46847]
[1779143976338,47.99,77055.63,4.31,-0.03279,3e-05,3.48067]
[1779143982345,47.99,77055.33,4.31,-0.03281,3e-05,3.4823]
[1779143987380,47.99,77064.6,4.31,-0.03252,3e-05,3.45743]
[1779143989091,47.99,77065.09,4.31,-0.0325,3e-05,3.45625]
[1779143990078,47.99,77065.48,4.31,-0.03249,3e-05,3.45534]
[1779143995436,48.0,77064.41,4.31,-0.03254,3e-05,3.45924]
[1779144000549,47.99,77068.6,4.31,-0.03239,3e-05,3.44637]
[1779144006552,47.99,77067.88,4.31,-0.0324,3e-05,3.44691]
[1779144012555,47.99,77068.73,4.31,-0.03238,3e-05,3.44561]
[1779144012762,47.99,77068.73,4.31,-0.03238,3e-05,3.44561]
[1779144013771,47.99,77067.57,4.31,-0.03242,3e-05,3.44897]
[1779144020611,47.99,77067.13,4.31,-0.03242,3e-05,3.44935]
[1779144025645,47.99,77064.86,4.31,-0.03251,3e-05,3.45648]
[1779144030681,48.0,77065.52,4.31,-0.03249,3e-05,3.45551]
[1779144035717,48.0,77050.18,4.31,-0.03296,3e-05,3.49489]
[1779144036417,48.0,77050.18,4.31,-0.03296,3e-05,3.49489]
[1779144037260,48.0,77044.65,4.31,-0.03314,3e-05,3.51036]
[1779144037730,48.0,77042.45,4.31,-0.03321,3e-05,3.51656]
[1779144039279,48.0,77042.99,4.31,-0.0332,3e-05,3.51514]
[1779144039744,48.0,77042.99,4.31,-0.0332,3e-05,3.51522]
[1779144044794,48.0,77042.69,4.31,-0.03321,3e-05,3.51621]
[1779144045574,48.0,77042.69,4.31,-0.03321,3e-05,3.51621]
[1779144045606,48.0,77033.43,4.31,-0.03351,3e-05,3.5423]
[1779144047213,48.0,77033.43,4.31,-0.03351,3e-05,3.5423]
[1779144047247,48.0,77015.43,4.31,-0.03411,3e-05,3.59305]
[1779144050836,48.0,77016.49,4.31,-0.03407,3e-05,3.58987]
[1779144050852,48.0,77016.49,4.31,-0.03407,3e-05,3.58987]
[1779144050862,48.0,77012.51,4.31,-0.0342,3e-05,3.60112]
[1779144056926,48.0,77011.88,4.31,-0.03422,3e-05,3.60229]
[1779144062908,48.0,77018.39,4.31,-0.03399,3e-05,3.58326]
[1779144068462,48.0,77013.65,4.31,-0.03415,3e-05,3.59624]
[1779144073803,47.99,77006.94,4.31,-0.03436,3e-05,3.61455]
[1779144079029,47.99,77004.61,4.31,-0.03443,3e-05,3.62011]
[1779144081039,47.99,76993.8,4.31,-0.03479,3e-05,3.65062]
[1779144086074,47.98,76988.94,4.31,-0.03494,3e-05,3.66361]
[1779144092117,47.94,76989.94,4.31,-0.03476,3e-05,3.64736]
[1779144097209,47.91,76993.47,4.31,-0.03455,3e-05,3.62912]
[1779144103196,47.89,76993.78,4.31,-0.03448,3e-05,3.62364]
[1779144108232,47.89,76996.3,4.31,-0.03439,3e-05,3.61583]
[1779144113269,47.89,77000.85,4.31,-0.03423,3e-05,3.60239]
[1779144119309,47.89,77009.28,4.31,-0.03395,3e-05,3.57803]
[1779144124345,47.89,77008.66,4.31,-0.03397,3e-05,3.5795]
[1779144129379,47.88,77006.35,4.31,-0.03404,3e-05,3.58572]
[1779144134414,47.88,77003.46,4.31,-0.03413,3e-05,3.59352]
[1779144139450,47.88,76994.19,4.31,-0.03443,3e-05,3.61933]
[1779144144513,47.88,76986.56,4.31,-0.03468,3e-05,3.64039]
[1779144150529,47.87,76980.17,4.31,-0.03489,3e-05,3.65775]
[1779144156569,47.87,76972.07,4.31,-0.03511,3e-05,3.67567]
[1779144161606,47.86,76973.4,4.31,-0.03505,3e-05,3.67077]
[1779144166640,47.86,76975.67,4.31,-0.03496,3e-05,3.66321]
[1779144171675,47.85,76978.12,4.31,-0.03487,3e-05,3.65518]
[1779144176710,47.85,76977.49,4.31,-0.03488,3e-05,3.65605]
[1779144181745,47.85,76975.85,4.31,-0.03492,3e-05,3.6598]
[1779144186788,47.84,76974.93,4.31,-0.03494,3e-05,3.66148]
[1779144191820,47.84,76976.91,4.31,-0.03487,3e-05,3.65484]
[1779144195847,47.84,76987.67,4.31,-0.03449,3e-05,3.62333]
[1779144200882,47.83,76983.3,4.31,-0.03463,3e-05,3.63514]
[1779144205917,47.83,76981.65,4.31,-0.03468,3e-05,3.63907]
[1779144210953,47.83,76976.94,4.31,-0.03483,3e-05,3.65153]
[1779144216995,47.82,76975.71,4.31,-0.03482,3e-05,3.65011]
[1779144222030,47.82,76978.04,4.31,-0.03473,3e-05,3.64255]
[1779144227065,47.82,76978.22,4.31,-0.03472,3e-05,3.64121]
[1779144232100,47.81,76972.76,4.31,-0.03489,3e-05,3.65597]
[1779144237135,47.81,76974.04,4.31,-0.03484,3e-05,3.65133]
[1779144242171,47.8,76974.95,4.31,-0.0348,3e-05,3.64776]
[1779144247205,47.8,76983.14,4.31,-0.03451,3e-05,3.62341]
[1779144257275,47.79,76984.43,4.31,-0.03445,3e-05,3.6183]
[1779144262310,47.79,76988.09,4.31,-0.03432,3e-05,3.60718]
[1779144267345,47.79,76987.5,4.31,-0.03433,3e-05,3.60823]
[1779144272380,47.79,76986.88,4.31,-0.03431,3e-05,3.60552]
[1779144277415,47.78,76988.02,4.31,-0.03426,3e-05,3.60169]
[1779144283457,47.78,76988.48,4.31,-0.03424,3e-05,3.59975]
[1779144288492,47.78,76986.26,4.31,-0.03431,3e-05,3.60556]
[1779144294535,47.78,76990.3,4.31,-0.03417,3e-05,3.5935]
[1779144299570,47.78,76990.19,4.31,-0.03417,3e-05,3.59339]
[1779144304604,47.77,76989.47,4.31,-0.03419,3e-05,3.595]
[1779144309640,47.77,76988.59,4.31,-0.03421,3e-05,3.59706]
[1779144314675,47.77,76988.41,4.31,-0.03421,3e-05,3.59711]
[1779144320722,47.77,76988.15,4.31,-0.03421,3e-05,3.59731]
[1779144325752,47.77,76990.41,4.31,-0.03413,3e-05,3.59044]
[1779144330791,47.76,76991.83,4.31,-0.03408,3e-05,3.58604]
[1779144335826,47.76,76992.19,4.31,-0.03403,3e-05,3.58082]
[1779144340892,47.76,76992.57,4.31,-0.03401,3e-05,3.5794]
[1779144345928,47.76,76992.43,4.31,-0.03402,3e-05,3.57945]
[1779144350961,47.76,76988.54,4.31,-0.03414,3e-05,3.59009]
[1779144355997,47.76,76982.5,4.31,-0.03434,3e-05,3.60684]
[1779144361033,47.75,76981.94,4.31,-0.03435,3e-05,3.60786]
[1779144366075,47.75,76974.24,4.31,-0.0346,3e-05,3.62919]
[1779144371114,47.75,76971.83,4.31,-0.03467,3e-05,3.63521]
[1779144378162,47.74,76968.49,4.31,-0.03477,3e-05,3.64375]
[1779144383197,47.74,76967.33,4.31,-0.0348,3e-05,3.64633]
[1779144388232,47.74,76965.38,4.31,-0.03486,3e-05,3.65118]
[1779144393267,47.73,76963.3,4.31,-0.03489,3e-05,3.65253]
[1779144398302,47.73,76966.08,4.31,-0.03479,3e-05,3.64381]
[1779144403337,47.73,76969.36,4.31,-0.03467,3e-05,3.63368]
[1779144408372,47.73,76969.84,4.31,-0.03464,3e-05,3.63161]
[1779144413407,47.72,76971.76,4.31,-0.03457,3e-05,3.62541]
[1779144418442,47.72,76978.76,4.31,-0.03433,3e-05,3.60476]
[1779144423479,47.72,76975.44,4.31,-0.03443,3e-05,3.61368]
[1779144428513,47.72,76976.09,4.31,-0.0344,3e-05,3.6112]
[1779144437576,47.71,76976.24,4.31,-0.03438,3e-05,3.6096]
[1779144442612,47.71,76975.92,4.31,-0.03439,3e-05,3.60989]
[1779144447646,47.71,76973.32,4.31,-0.03447,3e-05,3.61666]
[1779144452680,47.7,76973.56,4.31,-0.03442,3e-05,3.61144]
[1779144457717,47.7,76971.58,4.31,-0.03448,3e-05,3.61649]
[1779144459745,47.7,76958.71,4.31,-0.03491,3e-05,3.65322]
[1779144464769,47.7,76950.0,4.31,-0.0352,3e-05,3.6774]
[1779144469815,47.69,76944.95,4.31,-0.03536,3e-05,3.69101]
[1779144474838,47.69,76942.91,4.31,-0.03542,3e-05,3.69578]
[1779144479885,47.68,76934.98,4.31,-0.03568,3e-05,3.71759]
[1779144484910,47.68,76931.94,4.31,-0.03576,3e-05,3.72502]
[1779144488937,47.67,76919.49,4.31,-0.03619,4e-05,3.76039]
[1779144493972,47.66,76917.95,4.31,-0.03622,4e-05,3.76324]
[1779144499007,47.66,76919.59,4.31,-0.03614,4e-05,3.75678]
[1779144504043,47.65,76919.56,4.31,-0.03613,4e-05,3.75535]
[1779144509078,47.65,76924.19,4.31,-0.03595,4e-05,3.74036]
[1779144515120,47.64,76924.42,4.31,-0.03589,3e-05,3.73419]
[1779144520192,47.63,76923.21,4.31,-0.03591,3e-05,3.73647]
[1779144525192,47.63,76923.46,4.31,-0.03589,3e-05,3.7345]
[1779144530263,47.62,76925.31,4.31,-0.03581,3e-05,3.72769]
[1779144536270,47.62,76925.17,4.31,-0.0358,3e-05,3.72675]
[1779144541306,47.61,76924.89,4.31,-0.0358,3e-05,3.72648]
[1779144546350,47.61,76917.88,4.31,-0.03603,4e-05,3.74591]
[1779144551387,47.6,76915.83,4.31,-0.03609,4e-05,3.75068]
[1779144556422,47.6,76915.15,4.31,-0.03609,4e-05,3.75141]
[1779144561457,47.59,76915.8,4.31,-0.03606,4e-05,3.74823]
[1779144566492,47.59,76917.21,4.31,-0.03599,4e-05,3.74281]
[1779144571526,47.58,76917.25,4.31,-0.03594,4e-05,3.73749]
[1779144576561,47.58,76918.83,4.31,-0.03587,4e-05,3.73162]
[1779144581600,47.57,76919.47,4.31,-0.03583,3e-05,3.72852]
[1779144586633,47.57,76921.28,4.31,-0.03576,3e-05,3.72202]
[1779144591849,47.57,76912.31,4.31,-0.03606,4e-05,3.74732]
[1779144598717,47.56,76911.78,4.31,-0.03605,4e-05,3.74674]
[1779144603752,47.55,76915.37,4.31,-0.03591,4e-05,3.73493]
[1779144608788,47.55,76916.85,4.31,-0.03585,4e-05,3.72942]
[1779144613822,47.54,76915.28,4.31,-0.03589,4e-05,3.73287]
[1779144619864,47.54,76912.26,4.31,-0.03598,4e-05,3.74034]
[1779144624900,47.53,76913.88,4.31,-0.03591,4e-05,3.73441]
[1779144629937,47.53,76910.58,4.31,-0.03601,4e-05,3.74295]
[1779144634973,47.52,76908.46,4.31,-0.03603,4e-05,3.74412]
[1779144639023,47.52,76902.45,4.31,-0.03624,4e-05,3.76115]
[1779144639061,47.52,76898.57,4.31,-0.03637,4e-05,3.77237]
[1779144639772,47.52,76898.57,4.31,-0.03637,4e-05,3.77237]
[1779144640017,47.52,76898.95,4.31,-0.03636,4e-05,3.77097]
[1779144645168,47.51,76898.54,4.31,-0.03636,4e-05,3.7711]
[1779144645251,47.51,76900.64,4.31,-0.03628,4e-05,3.76462]
[1779144651108,47.51,76901.32,4.31,-0.03624,4e-05,3.76107]
[1779144656125,47.5,76902.64,4.31,-0.03618,4e-05,3.75591]
[1779144659313,47.5,76901.84,4.31,-0.0362,4e-05,3.75779]
[1779144659339,47.49,76858.15,4.31,-0.03774,4e-05,3.886]
[1779144663185,47.48,76872.81,4.31,-0.03719,4e-05,3.84008]
[1779144664573,47.48,76877.46,4.31,-0.03702,4e-05,3.82574]
[1779144665199,47.47,76878.75,4.31,-0.03692,4e-05,3.8181]
[1779144667491,47.44,76879.12,4.31,-0.03683,4e-05,3.80979]
[1779144668220,47.42,76879.19,4.31,-0.03678,4e-05,3.80607]
[1779144673292,47.36,76895.25,4.31,-0.03601,4e-05,3.74165]
[1779144678302,47.31,76899.38,4.31,-0.03573,4e-05,3.71782]
[1779144683338,47.31,76902.31,4.31,-0.03562,4e-05,3.70817]
[1779144688373,47.3,76914.03,4.31,-0.0352,3e-05,3.67288]
[1779144693408,47.3,76914.53,4.31,-0.03514,3e-05,3.6669]
[1779144698443,47.3,76911.55,4.31,-0.03523,3e-05,3.67496]
[1779144703479,47.3,76904.84,4.31,-0.03546,3e-05,3.69389]
[1779144708515,47.29,76901.51,4.31,-0.03557,4e-05,3.70282]
[1779144713550,47.29,76893.69,4.31,-0.03583,4e-05,3.72491]
[1779144718585,47.28,76892.15,4.31,-0.03584,4e-05,3.72609]
[1779144723620,47.27,76898.07,4.31,-0.03562,4e-05,3.70757]
[1779144728655,47.27,76898.1,4.31,-0.03561,4e-05,3.70653]
[1779144733690,47.26,76897.62,4.31,-0.03562,4e-05,3.70698]
[1779144738724,47.26,76898.29,4.31,-0.03558,4e-05,3.70405]
[1779144743759,47.26,76899.16,4.31,-0.03554,4e-05,3.70054]
[1779144751836,47.25,76901.76,4.31,-0.0354,3e-05,3.6875]
[1779144756848,47.25,76901.76,4.31,-0.03539,3e-05,3.68658]
[1779144761907,47.24,76908.22,4.31,-0.03515,3e-05,3.66677]
[1779144766921,47.21,76913.09,4.31,-0.03489,3e-05,3.64442]
[1779144771976,47.19,76911.21,4.31,-0.03489,3e-05,3.64452]
[1779144776993,47.18,76908.08,4.31,-0.03498,3e-05,3.65185]
[1779144782047,47.18,76901.36,4.31,-0.0352,3e-05,3.67082]
[1779144787067,47.17,76897.81,4.31,-0.0353,3e-05,3.67871]
[1779144792119,47.17,76901.37,4.31,-0.03516,3e-05,3.66741]
[1779144796892,47.16,76906.59,4.31,-0.03497,3e-05,3.65151]
[1779144796898,47.16,76906.59,4.31,-0.03497,3e-05,3.65151]
[1779144797139,47.16,76909.77,4.31,-0.03486,3e-05,3.64211]
[1779144802188,47.16,76911.71,4.31,-0.03479,3e-05,3.63587]
[1779144807209,47.16,76911.0,4.31,-0.03481,3e-05,3.63742]
[1779144812259,47.16,76915.13,4.31,-0.03462,3e-05,3.62102]
[1779144817371,47.16,76914.0,4.31,-0.03466,3e-05,3.62408]
[1779144817555,47.15,76931.07,4.31,-0.03408,3e-05,3.57457]
[1779144818100,47.15,76931.07,4.31,-0.03408,3e-05,3.57457]
[1779144818292,47.15,76931.07,4.31,-0.03408,3e-05,3.57454]
[1779144819047,47.15,76931.07,4.31,-0.03408,3e-05,3.57454]
[1779144819297,47.15,76939.4,4.31,-0.03379,3e-05,3.55068]
[1779144824173,47.16,76944.35,4.31,-0.03363,3e-05,3.53683]
[1779144826129,47.16,76943.07,4.31,-0.03368,3e-05,3.54063]
[1779144826543,47.16,76941.86,4.31,-0.03372,3e-05,3.54416]
[1779144832402,47.16,76929.35,4.31,-0.03414,3e-05,3.58044]
[1779144837423,47.16,76931.94,4.31,-0.03406,3e-05,3.573]
[1779144842473,47.16,76919.63,4.31,-0.03448,3e-05,3.60852]
[1779144846189,47.16,76919.47,4.31,-0.03448,3e-05,3.60884]
[1779144846196,47.16,76919.47,4.31,-0.03448,3e-05,3.60884]
[1779144846491,47.16,76919.0,4.31,-0.0345,3e-05,3.61015]
[1779144850449,47.16,76918.92,4.31,-0.0345,3e-05,3.61024]
[1779144850520,47.16,76927.09,4.31,-0.03422,3e-05,3.58658]
[1779144851526,47.16,76956.25,4.31,-0.03324,3e-05,3.50316]
[1779144852298,47.16,76956.25,4.31,-0.03324,3e-05,3.50316]
[1779144852550,47.16,76959.6,4.31,-0.03313,3e-05,3.49379]
[1779144857394,47.16,76961.53,4.31,-0.03307,3e-05,3.4889]
[1779144860631,47.16,76965.62,4.31,-0.03294,3e-05,3.47791]
[1779144861595,47.16,76967.51,4.31,-0.03288,3e-05,3.47272]
[1779144866627,47.17,76973.24,4.31,-0.0327,3e-05,3.45737]
[1779144871665,47.17,76970.26,4.31,-0.03277,3e-05,3.46275]
[1779144876700,47.17,76972.16,4.31,-0.03272,3e-05,3.45819]
[1779144881735,47.18,76971.5,4.31,-0.03275,3e-05,3.46099]
[1779144884756,47.18,76959.06,4.31,-0.03317,3e-05,3.49641]
[1779144890797,47.18,76953.72,4.31,-0.03335,3e-05,3.51212]
[1779144895834,47.18,76953.22,4.31,-0.03337,3e-05,3.5139]
[1779144900867,47.18,76957.19,4.31,-0.03325,3e-05,3.50305]
[1779144907921,47.18,76953.86,4.31,-0.03336,3e-05,3.51307]
[1779144912979,47.19,76948.05,4.31,-0.03356,3e-05,3.52993]
[1779144918000,47.19,76939.48,4.31,-0.03385,3e-05,3.55449]
[1779144925042,47.19,76940.04,4.31,-0.03383,3e-05,3.55297]
[1779144930077,47.19,76936.86,4.31,-0.03394,3e-05,3.56216]
[1779144935113,47.19,76935.84,4.31,-0.03394,3e-05,3.56132]
[1779144941154,47.19,76936.32,4.31,-0.03393,3e-05,3.56015]
[1779144946189,47.19,76933.95,4.31,-0.03401,3e-05,3.56713]
[1779144951223,47.19,76934.13,4.31,-0.034,3e-05,3.56683]
[1779144956259,47.19,76932.85,4.31,-0.03405,3e-05,3.57073]
[1779144962302,47.19,76932.74,4.31,-0.03406,3e-05,3.57133]
[1779144969351,47.19,76930.19,4.31,-0.03415,3e-05,3.57897]
[1779144974386,47.19,76928.85,4.31,-0.0342,3e-05,3.58304]
[1779144980427,47.2,76927.09,4.31,-0.03426,3e-05,3.58835]
[1779144985463,47.2,76926.03,4.31,-0.0343,3e-05,3.59161]
[1779144993542,47.2,76925.1,4.31,-0.0343,3e-05,3.59074]
[1779144998554,47.2,76925.0,4.31,-0.0343,3e-05,3.59124]
[1779145003612,47.2,76925.98,4.31,-0.03427,3e-05,3.58864]
[1779145008626,47.2,76925.53,4.31,-0.03429,3e-05,3.59016]
[1779145013688,47.2,76924.3,4.31,-0.03434,3e-05,3.59395]
[1779145018696,47.2,76923.67,4.31,-0.03436,3e-05,3.59601]
[1779145023758,47.2,76923.81,4.31,-0.03436,3e-05,3.59585]
[1779145029773,47.2,76923.85,4.31,-0.03436,3e-05,3.59606]
[1779145036822,47.21,76923.68,4.31,-0.03437,3e-05,3.59694]
[1779145041863,47.21,76923.98,4.31,-0.03436,3e-05,3.59636]
[1779145043308,47.21,76923.98,4.31,-0.03436,3e-05,3.59636]
[1779145044448,47.21,76926.88,4.31,-0.03427,3e-05,3.58811]
[1779145044538,47.21,76928.83,4.31,-0.0342,3e-05,3.58256]
[1779145045343,47.21,76928.83,4.31,-0.0342,3e-05,3.58256]
[1779145045354,47.21,76932.2,4.31,-0.03409,3e-05,3.57293]
[1779145050920,47.21,76939.24,4.31,-0.03386,3e-05,3.55334]
[1779145052912,47.21,76941.03,4.31,-0.03376,3e-05,3.5445]
[1779145052921,47.21,76941.03,4.31,-0.03376,3e-05,3.5445]
[1779145052943,47.21,76945.6,4.31,-0.03361,3e-05,3.53158]
[1779145057969,47.21,76949.17,4.31,-0.0335,3e-05,3.52208]
[1779145063004,47.22,76950.08,4.31,-0.03348,3e-05,3.52017]
[1779145070053,47.22,76952.06,4.31,-0.03342,3e-05,3.51547]
[1779145073075,47.23,76963.68,4.31,-0.03306,3e-05,3.48423]
[1779145078007,47.23,76971.97,4.31,-0.03279,3e-05,3.46168]
[1779145078109,47.23,76971.63,4.31,-0.03281,3e-05,3.46284]
[1779145083144,47.26,76970.92,4.31,-0.0329,3e-05,3.47126]
[1779145088186,47.29,76964.71,4.31,-0.03321,3e-05,3.4977]
[1779145093220,47.32,76960.65,4.31,-0.03343,3e-05,3.51614]
[1779145098256,47.35,76959.23,4.31,-0.03354,3e-05,3.52629]
[1779145104337,47.36,76958.34,4.31,-0.03361,3e-05,3.53163]
[1779145110340,47.36,76956.75,4.31,-0.03367,3e-05,3.53685]
[1779145115375,47.36,76955.69,4.31,-0.03368,3e-05,3.53666]
[1779145121418,47.37,76955.05,4.31,-0.03371,3e-05,3.53928]
[1779145126453,47.37,76965.32,4.31,-0.03337,3e-05,3.51091]
[1779145131492,47.37,76965.79,4.31,-0.03337,3e-05,3.51046]
[1779145136527,47.38,76971.72,4.31,-0.03318,3e-05,3.49459]
[1779145141562,47.38,76971.9,4.31,-0.03319,3e-05,3.49505]
[1779145147606,47.39,76972.71,4.31,-0.03317,3e-05,3.49393]
[1779145152641,47.39,76974.0,4.31,-0.03314,3e-05,3.49126]
[1779145156669,47.39,76986.21,4.31,-0.03275,3e-05,3.45779]
[1779145161705,47.4,76991.41,4.31,-0.0326,3e-05,3.44458]
[1779145162812,47.4,76991.41,4.31,-0.0326,3e-05,3.44458]
[1779145162819,47.4,76991.41,4.31,-0.0326,3e-05,3.44458]
[1779145162898,47.4,76989.27,4.31,-0.03267,3e-05,3.45082]
[1779145168753,47.41,76990.1,4.31,-0.03266,3e-05,3.45007]
[1779145173787,47.41,76989.63,4.31,-0.03266,3e-05,3.4489]
[1779145178825,47.42,76991.82,4.31,-0.0326,3e-05,3.44411]
[1779145183861,47.42,76993.08,4.31,-0.03257,3e-05,3.44198]
[1779145188896,47.43,76990.56,4.31,-0.03267,3e-05,3.45033]
[1779145193930,47.43,76989.54,4.31,-0.03272,3e-05,3.45447]
[1779145198966,47.44,76989.33,4.31,-0.03274,3e-05,3.45632]
[1779145204006,47.44,76976.0,4.31,-0.03319,3e-05,3.49494]
[1779145209043,47.45,76974.93,4.31,-0.03324,3e-05,3.49885]
[1779145214071,47.45,76988.0,4.31,-0.03282,3e-05,3.4631]
[1779145219110,47.46,76989.8,4.31,-0.03278,3e-05,3.45948]
[1779145225199,47.46,76983.09,4.31,-0.03301,3e-05,3.47952]
[1779145231190,47.47,76985.44,4.31,-0.03291,3e-05,3.4703]
[1779145236225,47.47,76988.71,4.31,-0.03282,3e-05,3.46223]
[1779145241261,47.48,76995.02,4.31,-0.03263,3e-05,3.44589]
[1779145246295,47.48,76993.33,4.31,-0.0327,3e-05,3.45186]
[1779145251330,47.49,76994.36,4.31,-0.03268,3e-05,3.45023]
[1779145256365,47.49,76995.42,4.31,-0.03266,3e-05,3.44857]
[1779145261399,47.5,76989.26,4.31,-0.03287,3e-05,3.467]
[1779145266435,47.5,76988.93,4.31,-0.0329,3e-05,3.46904]
[1779145271470,47.51,76988.62,4.31,-0.03292,3e-05,3.47102]
[1779145277511,47.51,76988.57,4.31,-0.03294,3e-05,3.47249]
[1779145282548,47.52,76989.94,4.31,-0.03291,3e-05,3.46979]
[1779145287271,47.52,76996.58,4.31,-0.0327,3e-05,3.45222]
[1779145287701,47.52,76996.58,4.31,-0.0327,3e-05,3.45222]
[1779145287791,47.52,77007.05,4.31,-0.03236,3e-05,3.42339]
[1779145291549,47.53,77009.84,4.31,-0.03228,3e-05,3.41655]
[1779145295365,47.53,77012.84,4.31,-0.03217,3e-05,3.4057]
[1779145295692,47.53,77014.1,4.31,-0.03213,3e-05,3.40252]
[1779145296485,47.53,77014.1,4.31,-0.03213,3e-05,3.40252]
[1779145296496,47.53,77014.1,4.31,-0.03213,3e-05,3.40252]
[1779145296652,47.53,77014.1,4.31,-0.03214,3e-05,3.40283]
[1779145301687,47.54,77017.14,4.31,-0.03206,3e-05,3.396]
[1779145306721,47.55,77018.06,4.31,-0.03204,3e-05,3.39507]
[1779145311760,47.55,77027.46,4.31,-0.03176,3e-05,3.37097]
[1779145313773,47.56,77039.19,4.31,-0.0314,3e-05,3.33974]
[1779145318808,47.57,77041.34,4.31,-0.03136,3e-05,3.33596]
[1779145323847,47.57,77042.48,4.31,-0.03135,3e-05,3.33488]
[1779145325902,47.58,77053.38,4.31,-0.03102,3e-05,3.30617]
[1779145331904,47.59,77056.63,4.31,-0.03094,3e-05,3.30008]
[1779145335972,47.6,77068.35,4.31,-0.0306,3e-05,3.27045]
[1779145341974,47.61,77076.63,4.31,-0.03039,3e-05,3.25145]
[1779145347009,47.62,77077.67,4.31,-0.03038,3e-05,3.2514]
[1779145352044,47.63,77066.14,4.31,-0.03073,3e-05,3.28107]
[1779145358086,47.64,77063.62,4.31,-0.03084,3e-05,3.2905]
[1779145363121,47.65,77060.94,4.31,-0.03095,3e-05,3.2999]
[1779145368158,47.66,77060.17,4.31,-0.031,3e-05,3.3041]
[1779145373191,47.67,77061.74,4.31,-0.03097,3e-05,3.30197]
[1779145378226,47.68,77071.77,4.31,-0.03069,3e-05,3.27722]
[1779145383261,47.69,77074.45,4.31,-0.03063,3e-05,3.27237]
[1779145385278,47.69,77062.89,4.31,-0.031,3e-05,3.30432]
[1779145390310,47.7,77057.6,4.31,-0.03119,3e-05,3.32062]
[1779145395345,47.71,77062.87,4.31,-0.03105,3e-05,3.30876]
[1779145400380,47.72,77063.39,4.31,-0.03106,3e-05,3.30932]
[1779145405414,47.73,77064.39,4.31,-0.03105,3e-05,3.30866]
[1779145409445,47.73,77050.98,4.31,-0.03148,3e-05,3.34641]
[1779145414478,47.74,77045.62,4.31,-0.03164,3e-05,3.35888]
[1779145419556,47.75,77037.69,4.31,-0.0319,3e-05,3.38164]
[1779145425329,47.75,77036.27,4.31,-0.03196,3e-05,3.38714]
[1779145430590,47.76,77039.02,4.31,-0.0319,3e-05,3.38125]
[1779145432604,47.77,77051.62,4.31,-0.03154,3e-05,3.35057]
[1779145437639,47.78,77059.16,4.31,-0.03132,3e-05,3.33187]
[1779145442673,47.79,77063.48,4.31,-0.03121,3e-05,3.32201]
[1779145447709,47.8,77064.06,4.31,-0.03121,3e-05,3.32222]
[1779145452744,47.8,77064.59,4.31,-0.03121,3e-05,3.32253]
[1779145457780,47.81,77066.06,4.31,-0.03119,3e-05,3.32026]
[1779145462814,47.82,77077.82,4.31,-0.03084,3e-05,3.29045]
[1779145467849,47.83,77078.37,4.31,-0.03085,3e-05,3.29094]
[1779145474898,47.84,77074.96,4.31,-0.03095,3e-05,3.29906]
[1779145479933,47.85,77073.49,4.31,-0.03102,3e-05,3.30492]
[1779145485976,47.86,77072.39,4.31,-0.03108,3e-05,3.31014]
[1779145491009,47.86,77072.72,4.31,-0.03109,3e-05,3.31114]
[1779145496047,47.87,77075.31,4.31,-0.03103,3e-05,3.30608]
[1779145501082,47.88,77080.1,4.31,-0.03091,3e-05,3.29525]
[1779145506117,47.89,77079.4,4.31,-0.03095,3e-05,3.29918]
[1779145511152,47.9,77069.94,4.31,-0.03127,3e-05,3.32658]
[1779145516190,47.91,77068.45,4.31,-0.03133,3e-05,3.33243]
[1779145521226,47.91,77059.73,4.31,-0.03163,3e-05,3.35776]
[1779145526260,47.92,77052.74,4.31,-0.03186,3e-05,3.37815]
[1779145531296,47.92,77053.19,4.31,-0.03183,3e-05,3.3745]
[1779145536330,47.93,77054.98,4.31,-0.03179,3e-05,3.3709]
[1779145541366,47.94,77054.83,4.31,-0.03181,3e-05,3.37258]
[1779145546401,47.94,77055.92,4.31,-0.03179,3e-05,3.37082]
[1779145551436,47.95,77054.86,4.31,-0.03183,3e-05,3.37491]
[1779145556471,47.95,77048.92,4.31,-0.03204,3e-05,3.39241]
[1779145561506,47.96,77049.6,4.31,-0.03203,3e-05,3.39165]
[1779145566554,47.96,77052.59,4.31,-0.03195,3e-05,3.38463]
[1779145572597,47.97,77053.03,4.31,-0.03195,3e-05,3.38494]
[1779145577665,47.97,77050.51,4.31,-0.03204,3e-05,3.39306]
[1779145584676,47.98,77047.77,4.31,-0.03215,3e-05,3.40225]
[1779145589710,47.98,77045.83,4.31,-0.03223,3e-05,3.40875]
[1779145594745,47.99,77044.96,4.31,-0.03223,3e-05,3.40856]
[1779145599781,47.99,77045.52,4.31,-0.03223,3e-05,3.40826]
[1779145604816,48.0,77040.69,4.31,-0.0324,3e-05,3.42266]
[1779145609851,48.0,77044.36,4.31,-0.0323,3e-05,3.41383]
[1779145615893,48.01,77044.32,4.31,-0.03231,3e-05,3.41545]
[1779145620929,48.02,77052.62,4.31,-0.03207,3e-05,3.3941]
[1779145625963,48.02,77059.84,4.31,-0.03185,3e-05,3.37592]
[1779145630998,48.03,77063.72,4.31,-0.03175,3e-05,3.36687]
[1779145636033,48.03,77065.17,4.31,-0.03172,3e-05,3.36447]
[1779145641068,48.04,77065.22,4.31,-0.03174,3e-05,3.36585]
[1779145646103,48.05,77067.66,4.31,-0.03168,3e-05,3.36076]
[1779145652146,48.06,77069.16,4.31,-0.03162,3e-05,3.35479]
[1779145658229,48.06,77069.4,4.31,-0.03163,3e-05,3.35599]
[1779145664229,48.07,77069.64,4.31,-0.03164,3e-05,3.35715]
[1779145669265,48.08,77070.2,4.31,-0.03164,3e-05,3.35709]
[1779145674300,48.08,77069.79,4.31,-0.03167,3e-05,3.35961]
[1779145679335,48.09,77066.58,4.31,-0.03179,3e-05,3.36964]
[1779145684370,48.09,77066.93,4.31,-0.03179,3e-05,3.36995]
[1779145689405,48.1,77070.15,4.31,-0.03171,3e-05,3.36251]
[1779145694439,48.1,77069.83,4.31,-0.03173,3e-05,3.36467]
[1779145699476,48.11,77068.85,4.31,-0.03178,3e-05,3.36857]
[1779145704827,48.11,77068.6,4.31,-0.03179,3e-05,3.37021]
[1779145710553,48.12,77065.31,4.31,-0.03191,3e-05,3.38066]
[1779145715588,48.13,77066.34,4.31,-0.03186,3e-05,3.37519]
[1779145721634,48.13,77063.19,4.31,-0.03198,3e-05,3.38515]
[1779145726665,48.14,77064.42,4.31,-0.03195,3e-05,3.3828]
[1779145731700,48.14,77065.84,4.31,-0.03192,3e-05,3.37994]
[1779145737742,48.14,77067.73,4.31,-0.03187,3e-05,3.37604]
[1779145742777,48.15,77067.85,4.31,-0.03188,3e-05,3.37672]
[1779145747812,48.15,77070.69,4.31,-0.0318,3e-05,3.37007]
[1779145752846,48.16,77071.53,4.31,-0.03179,3e-05,3.36885]
[1779145757882,48.16,77070.99,4.31,-0.03182,3e-05,3.37134]
[1779145762917,48.17,77071.03,4.31,-0.03183,3e-05,3.37224]
[1779145768998,48.17,77070.99,4.31,-0.03184,3e-05,3.37355]
[1779145775001,48.18,77070.68,4.31,-0.03183,3e-05,3.37182]
[1779145780040,48.18,77066.96,4.31,-0.03196,3e-05,3.38291]
[1779145785075,48.18,77066.74,4.31,-0.03198,3e-05,3.38439]
[1779145790111,48.19,77067.63,4.31,-0.03196,3e-05,3.38289]
[1779145795145,48.19,77070.6,4.31,-0.03188,3e-05,3.37575]
[1779145799377,48.2,77083.4,4.31,-0.03148,3e-05,3.34207]
[1779145807229,48.21,77091.89,4.31,-0.03125,3e-05,3.32162]
[1779145813270,48.21,77085.65,4.31,-0.03146,3e-05,3.34012]
[1779145819348,48.22,77080.11,4.31,-0.03165,3e-05,3.35677]
[1779145824348,48.23,77077.09,4.31,-0.03176,3e-05,3.36628]
[1779145829422,48.23,77075.62,4.31,-0.03183,3e-05,3.3716]
[1779145834423,48.24,77074.94,4.31,-0.03183,3e-05,3.37104]
[1779145839573,48.24,77066.9,4.31,-0.03209,3e-05,3.39386]
[1779145849561,48.25,77067.31,4.31,-0.03211,3e-05,3.39521]
[1779145854562,48.26,77068.38,4.31,-0.03209,3e-05,3.39337]
[1779145859631,48.26,77068.91,4.31,-0.03208,3e-05,3.39298]
[1779145864632,48.27,77070.17,4.31,-0.03206,3e-05,3.39058]
[1779145869704,48.27,77070.71,4.31,-0.03205,3e-05,3.39013]
[1779145875709,48.27,77070.34,4.31,-0.03208,3e-05,3.39233]
[1779145880745,48.28,77071.34,4.31,-0.03206,3e-05,3.39059]
[1779145885779,48.28,77071.24,4.31,-0.03207,3e-05,3.392]
[1779145891821,48.29,77069.82,4.31,-0.0321,3e-05,3.39318]
[1779145896855,48.29,77070.05,4.31,-0.0321,3e-05,3.39347]
[1779145901891,48.3,77070.25,4.31,-0.0321,3e-05,3.3938]
[1779145903906,48.3,77059.46,4.31,-0.03245,3e-05,3.42344]
[1779145908940,48.3,77061.93,4.31,-0.03238,3e-05,3.41733]
[1779145913975,48.3,77063.54,4.31,-0.03233,3e-05,3.41359]
[1779145919010,48.3,77056.79,4.31,-0.03255,3e-05,3.43261]
[1779145924046,48.31,77059.54,4.31,-0.03247,3e-05,3.42552]
[1779145929083,48.31,77065.97,4.31,-0.03227,3e-05,3.40852]
[1779145934117,48.31,77070.05,4.31,-0.03215,3e-05,3.39804]
[1779145939152,48.31,77078.41,4.31,-0.0319,3e-05,3.37621]
[1779145944187,48.32,77076.88,4.31,-0.03195,3e-05,3.38117]
[1779145950229,48.32,77076.44,4.31,-0.03198,3e-05,3.38331]
[1779145955265,48.33,77075.12,4.31,-0.032,3e-05,3.38392]
[1779145960300,48.33,77069.9,4.31,-0.03217,3e-05,3.39878]
[1779145965335,48.33,77069.9,4.31,-0.03218,3e-05,3.39945]
[1779145970371,48.33,77066.7,4.31,-0.03229,3e-05,3.40873]
[1779145975406,48.34,77066.77,4.31,-0.03229,3e-05,3.40913]
[1779145980441,48.34,77067.51,4.31,-0.03227,3e-05,3.40769]
[1779145985475,48.34,77068.56,4.31,-0.03225,3e-05,3.40542]
[1779145990513,48.34,77068.77,4.31,-0.03225,3e-05,3.40543]
[1779145995548,48.35,77069.67,4.31,-0.03222,3e-05,3.40358]
[1779146001589,48.35,77068.12,4.31,-0.03228,3e-05,3.40846]
[1779146006658,48.35,77068.79,4.31,-0.03227,3e-05,3.40718]
[1779146011660,48.35,77064.24,4.31,-0.03238,3e-05,3.41631]
[1779146016728,48.36,77063.72,4.31,-0.0324,3e-05,3.41817]
[1779146021730,48.36,77057.6,4.31,-0.0326,3e-05,3.43527]
[1779146026798,48.36,77059.68,4.31,-0.03254,3e-05,3.42983]
[1779146031801,48.36,77060.38,4.31,-0.03252,3e-05,3.42817]
[1779146036868,48.36,77060.21,4.31,-0.03253,3e-05,3.42889]
[1779146041871,48.36,77063.98,4.31,-0.03241,3e-05,3.41888]
[1779146046944,48.36,77060.72,4.31,-0.03252,3e-05,3.42807]
[1779146051960,48.36,77064.16,4.31,-0.03241,3e-05,3.41896]
[1779146057477,48.37,77064.27,4.31,-0.03241,3e-05,3.41891]
[1779146063039,48.37,77065.72,4.31,-0.03237,3e-05,3.41543]
[1779146068074,48.37,77064.98,4.31,-0.0324,3e-05,3.41778]
[1779146073082,48.37,77061.35,4.31,-0.03248,3e-05,3.42412]
[1779146075424,48.37,77046.91,4.31,-0.03295,3e-05,3.46382]
[1779146081165,48.37,77038.55,4.31,-0.03322,3e-05,3.48693]
[1779146086201,48.37,77034.88,4.31,-0.03334,3e-05,3.49701]
[1779146091235,48.37,77026.37,4.31,-0.03362,3e-05,3.52046]
[1779146096270,48.37,77022.19,4.31,-0.03375,3e-05,3.53188]
[1779146101306,48.37,77017.88,4.31,-0.03389,3e-05,3.54366]
[1779146106341,48.37,77015.57,4.31,-0.03396,3e-05,3.54986]
[1779146111376,48.36,77010.91,4.31,-0.03411,3e-05,3.56263]
[1779146117444,48.36,77008.23,4.31,-0.0342,3e-05,3.56977]
[1779146122453,48.36,77006.8,4.31,-0.03424,3e-05,3.57346]
[1779146127513,48.36,77000.67,4.31,-0.03444,3e-05,3.59032]
[1779146132524,48.36,77002.21,4.31,-0.03435,3e-05,3.58167]
[1779146137584,48.36,77003.99,4.31,-0.03429,3e-05,3.57631]
[1779146142594,48.36,77002.26,4.31,-0.03434,3e-05,3.58087]
[1779146147654,48.35,77000.19,4.31,-0.03441,3e-05,3.58636]
[1779146152666,48.35,77000.95,4.31,-0.03438,3e-05,3.58387]
[1779146157724,48.35,76998.1,4.31,-0.03447,3e-05,3.59152]
[1779146162734,48.35,76997.88,4.31,-0.03447,3e-05,3.59175]
[1779146167799,48.35,76982.72,4.31,-0.03498,3e-05,3.63435]
[1779146172810,48.35,76984.38,4.31,-0.03491,3e-05,3.62891]
[1779146178854,48.34,76985.51,4.31,-0.03487,3e-05,3.62484]
[1779146183887,48.34,76989.54,4.31,-0.03472,3e-05,3.61271]
[1779146188931,48.34,76988.84,4.31,-0.03474,3e-05,3.61401]
[1779146193968,48.33,76985.72,4.31,-0.0348,3e-05,3.61824]
[1779146199003,48.33,76986.36,4.31,-0.03477,3e-05,3.61567]
[1779146204039,48.33,76986.95,4.31,-0.03474,3e-05,3.61323]
[1779146209075,48.32,76978.9,4.31,-0.035,3e-05,3.63534]
[1779146214114,48.32,76970.06,4.31,-0.03529,3e-05,3.65943]
[1779146219146,48.31,76963.95,4.31,-0.03549,3e-05,3.67586]
[1779146224181,48.31,76962.61,4.31,-0.03552,3e-05,3.67853]
[1779146229215,48.3,76962.21,4.31,-0.03552,3e-05,3.67857]
[1779146234251,48.3,76963.1,4.31,-0.03548,3e-05,3.67492]
[1779146239286,48.3,76961.71,4.31,-0.03551,3e-05,3.67785]
[1779146241709,48.29,76973.04,4.31,-0.03512,3e-05,3.64501]
[1779146247343,48.29,76974.53,4.31,-0.03506,3e-05,3.63974]
[1779146252377,48.29,76977.9,4.31,-0.0349,3e-05,3.62537]
[1779146257412,48.28,76982.6,4.31,-0.03473,3e-05,3.61128]
[1779146262448,48.28,76983.29,4.31,-0.0347,3e-05,3.60861]
[1779146268513,48.28,76983.77,4.31,-0.03467,3e-05,3.60637]
[1779146273524,48.27,76975.92,4.31,-0.03493,3e-05,3.62788]
[1779146278582,48.27,76975.77,4.31,-0.03492,3e-05,3.62745]
[1779146283596,48.27,76975.96,4.31,-0.03491,3e-05,3.62604]
[1779146288654,48.26,76976.69,4.31,-0.03487,3e-05,3.6231]
[1779146293665,48.26,76980.34,4.31,-0.03474,3e-05,3.61189]
[1779146298723,48.26,76981.37,4.31,-0.03469,3e-05,3.60819]
[1779146303735,48.25,76981.49,4.31,-0.03468,3e-05,3.60707]
[1779146308793,48.25,76982.61,4.31,-0.03463,3e-05,3.60313]
[1779146313806,48.25,76981.83,4.31,-0.03462,3e-05,3.60067]
[1779146318863,48.24,76982.76,4.31,-0.03458,3e-05,3.59727]
[1779146323877,48.24,76983.76,4.31,-0.03453,3e-05,3.59369]
[1779146328934,48.24,76980.81,4.31,-0.03462,3e-05,3.60133]
[1779146333947,48.23,76977.61,4.31,-0.03472,3e-05,3.60962]
[1779146339004,48.23,76973.51,4.31,-0.03485,3e-05,3.62048]
[1779146345026,48.23,76971.53,4.31,-0.03491,3e-05,3.62513]
[1779146350061,48.22,76967.52,4.31,-0.03504,3e-05,3.63573]
[1779146355096,48.22,76968.77,4.31,-0.03498,3e-05,3.63129]
[1779146360131,48.22,76971.5,4.31,-0.03488,3e-05,3.62264]
[1779146365166,48.21,76971.61,4.31,-0.03487,3e-05,3.62146]
[1779146370201,48.21,76969.41,4.31,-0.03493,3e-05,3.62685]
[1779146375236,48.21,76967.95,4.31,-0.03493,3e-05,3.62622]
[1779146380270,48.2,76966.59,4.31,-0.03497,3e-05,3.62925]
[1779146385306,48.2,76971.9,4.31,-0.03478,3e-05,3.61328]
[1779146390345,48.2,76975.0,4.31,-0.03467,3e-05,3.60371]
[1779146395376,48.19,76977.72,4.31,-0.03456,3e-05,3.59509]
[1779146400414,48.19,76981.49,4.31,-0.03443,3e-05,3.58369]
[1779146405446,48.19,76984.39,4.31,-0.03432,3e-05,3.57481]
[1779146410481,48.18,76985.35,4.31,-0.03428,3e-05,3.57144]
[1779146415516,48.18,76985.45,4.31,-0.03427,3e-05,3.57048]
[1779146420552,48.18,76985.81,4.31,-0.03425,3e-05,3.56878]
[1779146426593,48.17,76986.18,4.31,-0.03423,3e-05,3.56691]
[1779146432635,48.17,76987.03,4.31,-0.03416,3e-05,3.5598]
[1779146435569,48.17,76987.17,4.31,-0.03415,3e-05,3.55927]
[1779146435662,48.17,76985.53,4.31,-0.0342,3e-05,3.56363]
[1779146440691,48.16,76975.53,4.31,-0.03452,3e-05,3.58989]
[1779146445726,48.16,76971.08,4.31,-0.03466,3e-05,3.60168]
[1779146450761,48.16,76963.51,4.31,-0.03491,3e-05,3.62296]
[1779146455795,48.16,76962.04,4.31,-0.03497,3e-05,3.62772]
[1779146460832,48.16,76960.97,4.31,-0.03501,3e-05,3.6313]
[1779146465868,48.16,76962.02,4.31,-0.03498,3e-05,3.62883]
[1779146470904,48.17,76961.54,4.31,-0.035,3e-05,3.63072]
[1779146475940,48.17,76964.26,4.31,-0.03492,3e-05,3.62352]
[1779146480973,48.17,76962.3,4.31,-0.03499,3e-05,3.62968]
[1779146486008,48.17,76961.89,4.31,-0.03501,3e-05,3.63139]
[1779146491063,48.17,76961.58,4.31,-0.03499,3e-05,3.62888]
[1779146496097,48.17,76971.12,4.31,-0.03467,3e-05,3.60176]
[1779146502300,48.18,76973.71,4.31,-0.03459,3e-05,3.59503]
[1779146507354,48.18,76980.85,4.31,-0.03434,3e-05,3.57446]
[1779146518252,48.17,76982.25,4.31,-0.03428,3e-05,3.56923]
[1779146523289,48.17,76984.5,4.31,-0.0342,3e-05,3.56235]
[1779146528324,48.17,76985.32,4.31,-0.03417,3e-05,3.55953]
[1779146533360,48.16,76986.0,4.31,-0.03414,3e-05,3.55713]
[1779146538394,48.16,76986.67,4.31,-0.03411,3e-05,3.55478]
[1779146543845,48.16,76988.76,4.31,-0.03404,3e-05,3.54856]
[1779146549471,48.16,76989.14,4.31,-0.03402,3e-05,3.54686]
[1779146555513,48.16,76989.76,4.31,-0.03396,3e-05,3.5408]
[1779146560561,48.16,76990.78,4.31,-0.03392,3e-05,3.5376]
[1779146568605,48.15,76990.71,4.31,-0.03391,3e-05,3.53727]
[1779146573641,48.15,76990.9,4.31,-0.0339,3e-05,3.5364]
[1779146580701,48.15,76990.98,4.31,-0.0339,3e-05,3.53572]
[1779146585725,48.15,76991.32,4.31,-0.03388,3e-05,3.53445]
[1779146590772,48.15,76991.12,4.31,-0.03388,3e-05,3.53469]
[1779146595796,48.15,76991.41,4.31,-0.03387,3e-05,3.53355]
[1779146598817,48.15,77001.52,4.31,-0.03353,3e-05,3.50513]
[1779146603567,48.14,77003.38,4.31,-0.03347,3e-05,3.49991]
[1779146603573,48.14,77003.38,4.31,-0.03347,3e-05,3.49991]
[1779146603667,48.14,77003.44,4.31,-0.03347,3e-05,3.49971]
[1779146608887,48.14,77003.42,4.31,-0.03347,3e-05,3.49967]
[1779146613922,48.14,76989.89,4.31,-0.03388,3e-05,3.53346]
[1779146618957,48.14,76989.85,4.31,-0.03388,3e-05,3.53317]
[1779146623993,48.14,76999.42,4.31,-0.03356,3e-05,3.50605]
[1779146629031,48.14,77000.89,4.31,-0.03351,3e-05,3.50181]
[1779146634066,48.14,77001.71,4.31,-0.03348,3e-05,3.49941]
[1779146639101,48.14,77000.26,4.31,-0.03352,3e-05,3.50331]
[1779146644136,48.14,76998.45,4.31,-0.03358,3e-05,3.50819]
[1779146649171,48.14,76998.49,4.31,-0.03358,3e-05,3.5079]
[1779146654206,48.14,76992.02,4.31,-0.03379,3e-05,3.52579]
[1779146661266,48.13,76991.89,4.31,-0.03379,3e-05,3.52568]
[1779146666290,48.13,76992.31,4.31,-0.03377,3e-05,3.52419]
[1779146671336,48.13,76994.82,4.31,-0.03365,3e-05,3.513]
[1779146676360,48.13,76996.25,4.31,-0.0336,3e-05,3.50879]
[1779146681406,48.13,76996.05,4.31,-0.0336,3e-05,3.50916]
[1779146686430,48.13,76995.98,4.31,-0.0336,3e-05,3.50917]
[1779146691477,48.13,76996.15,4.31,-0.0336,3e-05,3.50851]
[1779146696500,48.13,76995.4,4.31,-0.03362,3e-05,3.51043]
[1779146701535,48.13,76995.53,4.31,-0.03361,3e-05,3.50987]
[1779146706571,48.13,76994.42,4.31,-0.03365,3e-05,3.51277]
[1779146711623,48.13,76992.35,4.31,-0.03371,3e-05,3.51828]
[1779146717647,48.12,76992.55,4.31,-0.0337,3e-05,3.51741]
[1779146723689,48.12,76995.2,4.31,-0.03361,3e-05,3.50974]
[1779146728723,48.12,76994.77,4.31,-0.03362,3e-05,3.51076]
[1779146734766,48.12,76994.75,4.31,-0.03359,3e-05,3.50674]
[1779146739805,48.12,76994.87,4.31,-0.03358,3e-05,3.50624]
[1779146744839,48.12,76994.75,4.31,-0.03358,3e-05,3.50641]
[1779146749874,48.12,76994.68,4.31,-0.03358,3e-05,3.50642]
[1779146754909,48.12,76996.44,4.31,-0.03352,3e-05,3.50133]
[1779146759945,48.12,76996.97,4.31,-0.0335,3e-05,3.49972]
[1779146764982,48.12,76997.41,4.31,-0.03349,3e-05,3.49836]
[1779146771023,48.12,77005.0,4.31,-0.03324,3e-05,3.47731]
[1779146777067,48.12,77004.75,4.31,-0.03325,3e-05,3.47813]
[1779146782118,48.12,76997.23,4.31,-0.0335,3e-05,3.49911]
[1779146787136,48.12,76998.42,4.31,-0.03346,3e-05,3.49575]
[1779146792190,48.12,76998.85,4.31,-0.03341,3e-05,3.4907]
[1779146797210,48.12,76998.28,4.31,-0.03343,3e-05,3.49234]
[1779146802260,48.12,76998.33,4.31,-0.03343,3e-05,3.49225]
[1779146807279,48.12,76997.54,4.31,-0.03345,3e-05,3.4945]
[1779146812335,48.12,76997.71,4.31,-0.03345,3e-05,3.49408]
[1779146817350,48.12,76997.47,4.31,-0.03346,3e-05,3.4948]
[1779146822404,48.12,76997.3,4.31,-0.03346,3e-05,3.49533]
[1779146827420,48.12,77000.43,4.31,-0.03336,3e-05,3.48668]
[1779146832477,48.12,76998.73,4.31,-0.03342,3e-05,3.4915]
[1779146837489,48.12,76999.5,4.31,-0.03339,3e-05,3.48941]
[1779146842547,48.12,76998.34,4.31,-0.03343,3e-05,3.49272]
[1779146847560,48.12,76997.99,4.31,-0.03345,3e-05,3.49374]
[1779146852617,48.12,76997.68,4.31,-0.03342,3e-05,3.49079]
[1779146857630,48.12,76997.78,4.31,-0.03342,3e-05,3.49058]
[1779146862687,48.12,76998.21,4.31,-0.03341,3e-05,3.48946]
[1779146867699,48.12,76998.01,4.31,-0.03341,3e-05,3.4901]
[1779146872736,48.12,76998.55,4.31,-0.0334,3e-05,3.4887]
[1779146877770,48.12,76998.03,4.31,-0.03341,3e-05,3.49025]
[1779146882826,48.12,76997.23,4.31,-0.03344,3e-05,3.4926]
[1779146887840,48.12,76997.56,4.31,-0.03343,3e-05,3.49182]
[1779146892897,48.12,76998.27,4.31,-0.03341,3e-05,3.48997]
[1779146897909,48.12,76998.27,4.31,-0.03341,3e-05,3.49012]
[1779146902967,48.13,76997.67,4.31,-0.03343,3e-05,3.49192]
[1779146907980,48.13,76995.77,4.31,-0.0335,3e-05,3.49733]
[1779146913037,48.13,76996.35,4.31,-0.03345,3e-05,3.49194]
[1779146918055,48.13,76997.36,4.31,-0.03341,3e-05,3.48926]
[1779146923109,48.13,77001.51,4.31,-0.03328,3e-05,3.47789]
[1779146928125,48.13,76996.68,4.31,-0.03344,3e-05,3.49151]
[1779146933178,48.13,76996.69,4.31,-0.03344,3e-05,3.49157]
[1779146938195,48.13,76996.3,4.31,-0.03346,3e-05,3.49274]
[1779146943249,48.13,76996.27,4.31,-0.03346,3e-05,3.4929]
[1779146948265,48.13,77000.25,4.31,-0.03333,3e-05,3.48191]
[1779146952294,48.13,77013.41,4.31,-0.0329,3e-05,3.44554]
[1779146957330,48.13,77004.65,4.31,-0.03319,3e-05,3.47024]
[1779146962365,48.13,77000.62,4.31,-0.03332,3e-05,3.48169]
[1779146967400,48.13,76999.81,4.31,-0.03335,3e-05,3.48416]
[1779146972435,48.13,76996.81,4.31,-0.03342,3e-05,3.48886]
[1779146977470,48.14,76996.78,4.31,-0.03342,3e-05,3.48914]
[1779146982505,48.14,76991.94,4.31,-0.03359,3e-05,3.50281]
[1779146992087,48.14,76992.42,4.31,-0.03357,3e-05,3.50155]
[1779146997085,48.14,76981.79,4.31,-0.03392,3e-05,3.53137]
[1779147003678,48.13,76960.01,4.31,-0.03465,3e-05,3.59252]
[1779147008694,48.13,76957.46,4.31,-0.03473,3e-05,3.5991]
[1779147013748,48.13,76967.54,4.31,-0.03438,3e-05,3.5698]
[1779147019771,48.13,76966.87,4.31,-0.0344,3e-05,3.57113]
[1779147024805,48.13,76965.6,4.31,-0.03443,3e-05,3.57423]
[1779147029841,48.12,76963.68,4.31,-0.03449,3e-05,3.57913]
[1779147034877,48.12,76963.13,4.31,-0.03447,3e-05,3.57622]
[1779147039911,48.12,76962.56,4.31,-0.03448,3e-05,3.57729]
[1779147044946,48.12,76961.53,4.31,-0.03451,3e-05,3.57965]
[1779147049981,48.11,76961.54,4.31,-0.0345,3e-05,3.57904]
[1779147055015,48.11,76960.47,4.31,-0.03453,3e-05,3.58149]
[1779147060051,48.11,76957.71,4.31,-0.03462,3e-05,3.58874]
[1779147065086,48.11,76957.8,4.31,-0.03461,3e-05,3.58783]
[1779147070121,48.1,76957.62,4.31,-0.03461,3e-05,3.58768]
[1779147076163,48.1,76958.08,4.31,-0.03458,3e-05,3.58557]
[1779147081200,48.1,76948.76,4.31,-0.03489,3e-05,3.61145]
[1779147086233,48.09,76945.21,4.31,-0.035,3e-05,3.62068]
[1779147090262,48.09,76957.53,4.31,-0.03457,3e-05,3.5848]
[1779147095297,48.09,76960.73,4.31,-0.03442,3e-05,3.57118]
[1779147100331,48.09,76969.02,4.31,-0.03414,3e-05,3.54729]
[1779147105368,48.08,76969.27,4.31,-0.03413,3e-05,3.54621]
[1779147110403,48.08,76972.37,4.31,-0.03402,3e-05,3.5371]
[1779147115438,48.08,76978.43,4.31,-0.03381,3e-05,3.51977]
[1779147121482,48.08,76979.34,4.31,-0.03378,3e-05,3.51697]
[1779147126518,48.08,76985.1,4.31,-0.03359,3e-05,3.50072]
[1779147131554,48.08,76979.31,4.31,-0.03378,3e-05,3.51677]
[1779147136589,48.08,76976.24,4.31,-0.03388,3e-05,3.52515]
[1779147141623,48.08,76973.01,4.31,-0.03398,3e-05,3.53402]
[1779147146659,48.08,76970.89,4.31,-0.03405,3e-05,3.5398]
[1779147150687,48.08,76957.47,4.31,-0.0345,3e-05,3.5776]
[1779147154731,48.07,76939.64,4.31,-0.03507,3e-05,3.62406]
[1779147159750,48.07,76936.19,4.31,-0.03518,3e-05,3.63312]
[1779147164801,48.07,76931.88,4.31,-0.03531,3e-05,3.64458]
[1779147169820,48.06,76931.75,4.31,-0.03531,3e-05,3.64396]
[1779147174870,48.06,76928.95,4.31,-0.03539,3e-05,3.65103]
[1779147179890,48.05,76924.57,4.31,-0.03553,3e-05,3.66267]
[1779147184943,48.05,76922.38,4.31,-0.03559,3e-05,3.66792]
[1779147189960,48.05,76923.14,4.31,-0.03556,3e-05,3.66465]
[1779147195015,48.04,76922.02,4.31,-0.03558,3e-05,3.66689]
[1779147200033,48.04,76924.33,4.31,-0.03549,3e-05,3.65922]
[1779147205067,48.03,76926.92,4.31,-0.03539,3e-05,3.65079]
[1779147210103,48.03,76929.48,4.31,-0.03529,3e-05,3.64255]
[1779147215157,48.03,76930.21,4.31,-0.03522,3e-05,3.63573]
[1779147220174,48.02,76928.78,4.31,-0.03526,3e-05,3.63912]
[1779147225229,48.02,76927.79,4.31,-0.03529,3e-05,3.64122]
[1779147230244,48.02,76928.07,4.31,-0.03527,3e-05,3.63971]
[1779147235299,48.01,76927.64,4.31,-0.03528,3e-05,3.64026]
[1779147241323,48.01,76927.27,4.31,-0.03528,3e-05,3.64052]
[1779147244342,48.01,76938.4,4.31,-0.03489,3e-05,3.60816]
[1779147247363,48.01,76924.05,4.31,-0.03538,3e-05,3.64916]
[1779147252398,48.01,76916.73,4.31,-0.03563,3e-05,3.66949]
[1779147257433,48.0,76916.37,4.31,-0.03563,3e-05,3.66953]
[1779147262468,48.0,76921.8,4.31,-0.03543,3e-05,3.65283]
[1779147267503,47.99,76921.96,4.31,-0.03541,3e-05,3.65149]
[1779147272537,47.99,76920.78,4.31,-0.03541,3e-05,3.65006]
[1779147275583,47.99,76938.47,4.31,-0.03479,3e-05,3.59871]
[1779147280594,47.99,76939.68,4.31,-0.03474,3e-05,3.59478]
[1779147285654,47.98,76943.01,4.31,-0.03462,3e-05,3.58471]
[1779147290665,47.98,76941.64,4.31,-0.03466,3e-05,3.58814]
[1779147295727,47.98,76941.07,4.31,-0.03468,3e-05,3.58931]
[1779147301741,47.98,76943.85,4.31,-0.03458,3e-05,3.58079]
[1779147306776,47.97,76942.86,4.31,-0.0346,3e-05,3.58301]
[1779147311811,47.97,76947.27,4.31,-0.03445,3e-05,3.56987]
[1779147316846,47.97,76941.42,4.31,-0.03464,3e-05,3.58584]
[1779147322891,47.97,76942.44,4.31,-0.03459,3e-05,3.58205]
[1779147327925,47.96,76939.1,4.31,-0.0347,3e-05,3.59087]
[1779147332960,47.96,76941.44,4.31,-0.03457,3e-05,3.57959]
[1779147337995,47.96,76947.54,4.31,-0.03436,3e-05,3.56169]
[1779147343030,47.96,76948.73,4.31,-0.03431,3e-05,3.55777]
[1779147348066,47.95,76943.84,4.31,-0.03447,3e-05,3.57102]
[1779147353101,47.95,76946.25,4.31,-0.03438,3e-05,3.5635]
[1779147358136,47.95,76943.69,4.31,-0.03446,3e-05,3.57025]
[1779147363172,47.95,76941.69,4.31,-0.03453,3e-05,3.5754]
[1779147371228,47.94,76943.41,4.31,-0.03446,3e-05,3.56976]
[1779147376295,47.94,76946.17,4.31,-0.03436,3e-05,3.56147]
[1779147381298,47.94,76945.67,4.31,-0.03437,3e-05,3.56257]
[1779147386364,47.94,76947.61,4.31,-0.0343,3e-05,3.55671]
[1779147391368,47.94,76949.43,4.31,-0.0342,3e-05,3.54732]
[1779147396436,47.94,76951.2,4.31,-0.03414,3e-05,3.54201]
[1779147401439,47.93,76952.53,4.31,-0.03409,3e-05,3.53796]
[1779147406504,47.93,76954.33,4.31,-0.03403,3e-05,3.53259]
[1779147411509,47.93,76955.05,4.31,-0.034,3e-05,3.5303]
[1779147416575,47.93,76956.93,4.31,-0.03393,3e-05,3.52475]
[1779147421579,47.93,76957.43,4.31,-0.03391,3e-05,3.52312]
[1779147426645,47.93,76963.42,4.31,-0.03371,3e-05,3.50603]
[1779147431649,47.93,76971.76,4.31,-0.03343,3e-05,3.48259]
[1779147436714,47.93,76984.29,4.31,-0.03302,3e-05,3.44775]
[1779147441720,47.93,76985.76,4.31,-0.03298,3e-05,3.44401]
[1779147446784,47.93,76987.62,4.31,-0.03292,3e-05,3.43922]
[1779147451789,47.94,76991.13,4.31,-0.03278,3e-05,3.42616]
[1779147456854,47.94,76991.38,4.31,-0.03277,3e-05,3.42595]
[1779147461862,47.94,76992.13,4.31,-0.03276,3e-05,3.42438]
[1779147466925,47.94,76992.4,4.31,-0.03275,3e-05,3.42413]
[1779147472349,47.94,76990.84,4.31,-0.03281,3e-05,3.42881]
[1779147477974,47.95,76993.95,4.31,-0.03271,3e-05,3.42086]
[1779147484016,47.95,76994.26,4.31,-0.03271,3e-05,3.42061]
[1779147489051,47.95,76994.58,4.31,-0.03271,3e-05,3.42022]
[1779147494087,47.95,76994.03,4.31,-0.03273,3e-05,3.42224]
[1779147499121,47.95,76997.37,4.31,-0.03263,3e-05,3.41353]
[1779147504157,47.96,77005.96,4.31,-0.03236,3e-05,3.39058]
[1779147509192,47.96,77005.63,4.31,-0.03238,3e-05,3.39223]
[1779147517295,47.96,76997.41,4.31,-0.03262,3e-05,3.412]
[1779147523290,47.97,76997.44,4.31,-0.03263,3e-05,3.4126]
[1779147528325,47.97,76998.38,4.31,-0.0326,3e-05,3.41059]
[1779147534367,47.97,76998.53,4.31,-0.03261,3e-05,3.41091]
[1779147539402,47.98,76998.11,4.31,-0.03263,3e-05,3.41268]
[1779147544439,47.98,76997.2,4.31,-0.03266,3e-05,3.4158]
[1779147549471,47.98,76997.09,4.31,-0.03267,3e-05,3.41671]
[1779147554508,47.98,76990.26,4.31,-0.0329,3e-05,3.43611]
[1779147559544,47.98,76990.89,4.31,-0.03289,3e-05,3.43481]
[1779147564578,47.99,76991.89,4.31,-0.03286,3e-05,3.43248]
[1779147569613,47.99,76995.63,4.31,-0.03274,3e-05,3.42263]
[1779147574648,47.99,76995.71,4.31,-0.03271,3e-05,3.41914]
[1779147579683,47.99,76995.74,4.31,-0.03272,3e-05,3.41963]
[1779147584718,48.0,76998.46,4.31,-0.03264,3e-05,3.41275]
[1779147589752,48.0,76997.43,4.31,-0.03268,3e-05,3.41622]
[1779147594788,48.0,76997.67,4.31,-0.03268,3e-05,3.41616]
[1779147600833,48.0,76997.5,4.31,-0.03269,3e-05,3.41736]
[1779147606873,48.01,77000.07,4.31,-0.03262,3e-05,3.41111]
[1779147609894,48.01,76986.07,4.31,-0.03308,3e-05,3.45027]
[1779147614929,48.01,76985.15,4.31,-0.03312,3e-05,3.45329]
[1779147619964,48.01,76986.3,4.31,-0.03308,3e-05,3.45056]
[1779147624999,48.02,76987.64,4.31,-0.03305,3e-05,3.44742]
[1779147630034,48.02,76988.23,4.31,-0.03303,3e-05,3.44627]
[1779147635069,48.02,76989.17,4.31,-0.03297,3e-05,3.44032]
[1779147638150,48.02,77000.18,4.31,-0.03262,3e-05,3.41027]
[1779147644133,48.03,77000.84,4.31,-0.03261,3e-05,3.40932]
[1779147649168,48.03,77002.54,4.31,-0.03256,3e-05,3.40536]
[1779147654203,48.03,77007.24,4.31,-0.03242,3e-05,3.39315]
[1779147659239,48.03,77008.92,4.31,-0.03237,3e-05,3.38936]
[1779147664273,48.04,77006.36,4.31,-0.03246,3e-05,3.39718]
[1779147669308,48.04,77006.18,4.31,-0.03248,3e-05,3.39842]
[1779147674342,48.04,77011.82,4.31,-0.03231,3e-05,3.38376]
[1779147679378,48.05,77015.89,4.31,-0.03219,3e-05,3.37353]
[1779147684413,48.05,77014.71,4.31,-0.03224,3e-05,3.37778]
[1779147689448,48.06,77013.1,4.31,-0.0323,3e-05,3.38322]
[1779147694484,48.06,77012.25,4.31,-0.0323,3e-05,3.38277]
[1779147699518,48.07,77016.63,4.31,-0.03218,3e-05,3.37189]
[1779147704554,48.07,77015.52,4.31,-0.03223,3e-05,3.37611]
[1779147709587,48.08,77012.2,4.31,-0.03235,3e-05,3.38631]
[1779147714622,48.08,77012.61,4.31,-0.03234,3e-05,3.38627]
[1779147720665,48.09,77011.36,4.31,-0.0324,3e-05,3.39101]
[1779147725701,48.09,77008.7,4.31,-0.0325,3e-05,3.39934]
[1779147730735,48.09,77008.57,4.31,-0.03251,3e-05,3.40071]
[1779147732750,48.1,77023.96,4.31,-0.03202,3e-05,3.35909]
[1779147738861,48.1,77024.4,4.31,-0.03203,3e-05,3.35948]
[1779147744834,48.11,77026.05,4.31,-0.03199,3e-05,3.35659]
[1779147749869,48.12,77027.39,4.31,-0.03197,3e-05,3.35432]
[1779147754904,48.12,77028.5,4.31,-0.03191,3e-05,3.34892]
[1779147759939,48.13,77029.72,4.31,-0.03189,3e-05,3.34704]
[1779147764973,48.13,77029.6,4.31,-0.03191,3e-05,3.34877]
[1779147770012,48.14,77030.13,4.31,-0.03191,3e-05,3.34871]
[1779147776057,48.15,77030.28,4.31,-0.03193,3e-05,3.34992]
[1779147781091,48.15,77026.05,4.31,-0.03207,3e-05,3.36268]
[1779147786130,48.16,77024.86,4.31,-0.03213,3e-05,3.36736]
[1779147791163,48.16,77024.07,4.31,-0.03217,3e-05,3.37067]
[1779147796204,48.17,77020.84,4.31,-0.03228,3e-05,3.38057]
[1779147801236,48.17,77020.39,4.31,-0.03231,3e-05,3.38284]
[1779147806271,48.18,77020.49,4.31,-0.03232,3e-05,3.38361]
[1779147811306,48.18,77014.12,4.31,-0.0325,3e-05,3.3981]
[1779147816341,48.18,77014.82,4.31,-0.03249,3e-05,3.39707]
[1779147821375,48.19,77015.48,4.31,-0.03248,3e-05,3.39615]
[1779147826411,48.19,77019.96,4.31,-0.03234,3e-05,3.38482]
[1779147831446,48.2,77020.39,4.31,-0.03234,3e-05,3.38462]
[1779147836480,48.2,77022.98,4.31,-0.03227,3e-05,3.37859]
[1779147841516,48.2,77022.21,4.31,-0.03231,3e-05,3.38173]
[1779147846551,48.21,77029.11,4.31,-0.0321,3e-05,3.36398]
[1779147851587,48.21,77035.2,4.31,-0.03192,3e-05,3.34869]
[1779147856622,48.22,77037.65,4.31,-0.03186,3e-05,3.34329]
[1779147859704,48.22,77054.08,4.31,-0.03135,3e-05,3.2998]
[1779147865688,48.23,77054.34,4.31,-0.03136,3e-05,3.30099]
[1779147870722,48.24,77055.59,4.31,-0.03134,3e-05,3.2992]
[1779147875756,48.24,77054.75,4.31,-0.03135,3e-05,3.29928]
[1779147880792,48.25,77054.2,4.31,-0.03139,3e-05,3.30232]
[1779147885861,48.26,77054.52,4.31,-0.03139,3e-05,3.30301]
[1779147896937,48.27,77055.19,4.31,-0.03141,3e-05,3.30456]
[1779147901974,48.28,77055.09,4.31,-0.03143,3e-05,3.30632]
[1779147907011,48.28,77054.51,4.31,-0.03147,3e-05,3.30934]
[1779147912049,48.29,77048.16,4.31,-0.03168,3e-05,3.32778]
[1779147917088,48.3,77045.97,4.31,-0.03176,3e-05,3.33492]
[1779147922489,48.3,77038.32,4.31,-0.03202,3e-05,3.35648]
[1779147925848,48.3,77027.31,4.31,-0.03238,3e-05,3.38713]
[1779147930194,48.31,77012.11,4.31,-0.03288,3e-05,3.42946]
[1779147935322,48.31,77010.64,4.31,-0.03289,3e-05,3.43006]
[1779147941256,48.31,77007.6,4.31,-0.033,3e-05,3.43915]
[1779147946291,48.31,77011.69,4.31,-0.03288,3e-05,3.42843]
[1779147951326,48.32,77010.8,4.31,-0.03291,3e-05,3.43167]
[1779147956362,48.32,77009.32,4.31,-0.03297,3e-05,3.43641]
[1779147961395,48.32,77006.69,4.31,-0.03306,3e-05,3.44431]
[1779147966432,48.32,77009.64,4.31,-0.03297,3e-05,3.43681]
[1779147971469,48.33,77009.0,4.31,-0.033,3e-05,3.43936]
[1779147980545,48.33,77004.43,4.31,-0.03317,3e-05,3.45319]
[1779147985567,48.34,77006.29,4.31,-0.03311,3e-05,3.44872]
[1779147990614,48.34,77003.48,4.31,-0.03321,3e-05,3.45715]
[1779147995636,48.34,77001.8,4.31,-0.03324,3e-05,3.45856]
[1779148000685,48.34,77002.7,4.31,-0.03322,3e-05,3.45673]
[1779148006713,48.35,77001.63,4.31,-0.03326,3e-05,3.46046]
[1779148011748,48.35,76995.32,4.31,-0.03348,3e-05,3.47852]
[1779148015779,48.35,76981.41,4.31,-0.03394,3e-05,3.51763]
[1779148019807,48.35,76969.81,4.31,-0.03433,3e-05,3.55018]
[1779148024841,48.35,76970.37,4.31,-0.03431,3e-05,3.54834]
[1779148029877,48.35,76972.85,4.31,-0.03422,3e-05,3.54108]
[1779148034916,48.35,76970.03,4.31,-0.03432,3e-05,3.54873]
[1779148040979,48.35,76973.34,4.31,-0.0342,3e-05,3.53897]
[1779148045990,48.34,76978.96,4.31,-0.03401,3e-05,3.52285]
[1779148051791,48.34,76979.47,4.31,-0.03399,3e-05,3.52126]
[1779148053046,48.34,76963.48,4.31,-0.03449,3e-05,3.5622]
[1779148053935,48.34,76963.48,4.31,-0.03449,3e-05,3.5622]
[1779148054053,48.34,76951.81,4.31,-0.03488,3e-05,3.59517]
[1779148056656,48.34,76951.08,4.31,-0.03491,3e-05,3.59707]
[1779148056756,48.34,76951.32,4.31,-0.03489,3e-05,3.59603]
[1779148057628,48.34,76951.32,4.31,-0.03489,3e-05,3.59603]
[1779148060065,48.34,76948.93,4.31,-0.03497,3e-05,3.6023]
[1779148060162,48.34,76948.1,4.31,-0.035,3e-05,3.60466]
[1779148066136,48.33,76941.31,4.31,-0.03522,3e-05,3.62287]
[1779148071193,48.33,76942.17,4.31,-0.03517,3e-05,3.61933]
[1779148076207,48.32,76947.27,4.31,-0.03499,3e-05,3.60376]
[1779148081263,48.32,76941.35,4.31,-0.03518,3e-05,3.61971]
[1779148086276,48.32,76942.2,4.31,-0.03514,3e-05,3.61634]
[1779148091332,48.31,76942.68,4.31,-0.03511,3e-05,3.61404]
[1779148096347,48.31,76941.85,4.31,-0.03513,3e-05,3.61549]
[1779148101403,48.3,76936.68,4.31,-0.0353,3e-05,3.62932]
[1779148106419,48.3,76935.04,4.31,-0.03534,3e-05,3.63287]
[1779148111476,48.29,76939.29,4.31,-0.03514,3e-05,3.61536]
[1779148117493,48.29,76942.08,4.31,-0.03503,3e-05,3.6061]
[1779148121406,48.29,76945.17,4.31,-0.03492,3e-05,3.59687]
[1779148121546,48.29,76957.28,4.31,-0.0345,3e-05,3.56209]
[1779148123166,48.28,76957.28,4.31,-0.0345,3e-05,3.56194]
[1779148123942,48.28,76960.38,4.31,-0.03439,3e-05,3.55304]
[1779148129578,48.28,76960.79,4.31,-0.03437,3e-05,3.55107]
[1779148134613,48.28,76960.67,4.31,-0.03437,3e-05,3.55072]
[1779148139648,48.28,76960.72,4.31,-0.03436,3e-05,3.5499]
[1779148144682,48.27,76961.65,4.31,-0.03432,3e-05,3.54663]
[1779148149720,48.27,76962.12,4.31,-0.03429,3e-05,3.54467]
[1779148151757,48.27,76972.65,4.31,-0.03394,3e-05,3.51486]
[1779148157774,48.27,76973.77,4.31,-0.03389,3e-05,3.51125]
[1779148162810,48.27,76971.84,4.31,-0.03395,3e-05,3.51626]
[1779148167846,48.26,76969.56,4.31,-0.03402,3e-05,3.52217]
[1779148172881,48.26,76972.14,4.31,-0.0339,3e-05,3.51059]
[1779148178923,48.26,76975.91,4.31,-0.03377,3e-05,3.49958]
[1779148183958,48.26,76978.74,4.31,-0.03367,3e-05,3.4913]
[1779148188993,48.26,76977.13,4.31,-0.03372,3e-05,3.49541]
[1779148194028,48.25,76973.4,4.31,-0.03384,3e-05,3.50538]
[1779148200070,48.25,76969.79,4.31,-0.03395,3e-05,3.51491]
[1779148206112,48.25,76969.53,4.31,-0.03395,3e-05,3.51505]
[1779148213071,48.25,76973.8,4.31,-0.0338,3e-05,3.50264]
[1779148219213,48.24,76974.62,4.31,-0.03377,3e-05,3.49974]
[1779148227458,48.24,76971.74,4.31,-0.03386,3e-05,3.50719]
[1779148233301,48.24,76965.76,4.31,-0.03401,3e-05,3.51926]
[1779148240351,48.24,76965.9,4.31,-0.034,3e-05,3.51816]
[1779148245385,48.23,76965.47,4.31,-0.03401,3e-05,3.51887]
[1779148250420,48.23,76964.58,4.31,-0.03403,3e-05,3.52086]
[1779148255454,48.23,76955.14,4.31,-0.03434,3e-05,3.54683]
[1779148259483,48.23,76939.53,4.31,-0.03487,3e-05,3.59054]
[1779148264519,48.22,76937.2,4.31,-0.03494,3e-05,3.59617]
[1779148269553,48.22,76931.28,4.31,-0.03513,3e-05,3.61203]
[1779148274588,48.21,76928.15,4.31,-0.03522,3e-05,3.61985]
[1779148280630,48.21,76927.04,4.31,-0.03524,3e-05,3.62166]
[1779148285668,48.2,76928.06,4.31,-0.0352,3e-05,3.6176]
[1779148286672,48.2,76939.39,4.31,-0.0348,3e-05,3.58502]
[1779148291707,48.2,76940.66,4.31,-0.03471,3e-05,3.57657]
[1779148296742,48.2,76938.67,4.31,-0.03477,3e-05,3.58155]
[1779148301777,48.19,76939.21,4.31,-0.03475,3e-05,3.57933]
[1779148306812,48.19,76942.53,4.31,-0.03463,3e-05,3.56923]
[1779148311847,48.19,76944.04,4.31,-0.03457,3e-05,3.56426]
[1779148316882,48.18,76945.48,4.31,-0.03451,3e-05,3.5595]
[1779148321918,48.18,76947.08,4.31,-0.03445,3e-05,3.55424]
[1779148326953,48.18,76946.76,4.31,-0.03445,3e-05,3.55446]
[1779148329975,48.18,76935.45,4.31,-0.03483,3e-05,3.58608]
[1779148335010,48.17,76929.62,4.31,-0.03502,3e-05,3.60179]
[1779148340045,48.17,76928.15,4.31,-0.03506,3e-05,3.60508]
[1779148346087,48.16,76926.83,4.31,-0.03509,3e-05,3.60781]
[1779148351122,48.16,76925.93,4.31,-0.03508,3e-05,3.60559]
[1779148356157,48.16,76925.54,4.31,-0.03508,3e-05,3.60591]
[1779148361192,48.15,76915.72,4.31,-0.03541,3e-05,3.63334]
[1779148366227,48.15,76914.77,4.31,-0.03543,3e-05,3.63502]
[1779148371262,48.15,76915.51,4.31,-0.03539,3e-05,3.63186]
[1779148376297,48.14,76916.04,4.31,-0.03536,3e-05,3.62931]
[1779148381332,48.14,76918.88,4.31,-0.03525,3e-05,3.62017]
[1779148386367,48.13,76919.35,4.31,-0.03523,3e-05,3.61786]
[1779148391402,48.13,76918.22,4.31,-0.03525,3e-05,3.62013]
[1779148397444,48.12,76922.35,4.31,-0.0351,3e-05,3.60717]
[1779148402479,48.12,76920.25,4.31,-0.03516,3e-05,3.61231]
[1779148408521,48.12,76919.81,4.31,-0.03516,3e-05,3.61254]
[1779148413593,48.11,76917.72,4.31,-0.03519,3e-05,3.61373]
[1779148418593,48.11,76916.89,4.31,-0.03521,3e-05,3.61527]
[1779148424105,48.11,76917.12,4.31,-0.0352,3e-05,3.61427]
[1779148429671,48.1,76914.33,4.31,-0.03527,3e-05,3.62078]
[1779148434705,48.1,76914.64,4.31,-0.03525,3e-05,3.61904]
[1779148439743,48.1,76912.88,4.31,-0.0353,3e-05,3.62323]
[1779148444775,48.09,76908.18,4.31,-0.03546,3e-05,3.63584]
[1779148446788,48.09,76897.5,4.31,-0.03583,4e-05,3.66632]
[1779148451824,48.09,76894.27,4.31,-0.03594,4e-05,3.676]
[1779148456862,48.09,76893.08,4.31,-0.03599,4e-05,3.67961]
[1779148461900,48.09,76888.94,4.31,-0.03613,4e-05,3.69171]
[1779148466936,48.09,76885.87,4.31,-0.03624,4e-05,3.70067]
[1779148471971,48.09,76886.08,4.31,-0.0362,4e-05,3.69604]
[1779148477006,48.09,76894.9,4.31,-0.03588,4e-05,3.66984]
[1779148482042,48.09,76901.57,4.31,-0.03564,4e-05,3.64979]
[1779148487076,48.08,76910.49,4.31,-0.03532,3e-05,3.62347]
[1779148492113,48.08,76908.74,4.31,-0.03537,3e-05,3.62802]
[1779148497146,48.08,76910.12,4.31,-0.03532,3e-05,3.62354]
[1779148503188,48.08,76910.1,4.31,-0.03531,3e-05,3.62303]
[1779148508532,48.08,76910.02,4.31,-0.03532,3e-05,3.62317]
[1779148514308,48.07,76909.72,4.31,-0.03531,3e-05,3.62239]
[1779148520310,48.07,76917.68,4.31,-0.03502,3e-05,3.59847]
[1779148525342,48.06,76924.01,4.31,-0.03479,3e-05,3.5798]
[1779148530377,48.06,76922.97,4.31,-0.03482,3e-05,3.58225]
[1779148535412,48.06,76922.8,4.31,-0.03479,3e-05,3.57827]
[1779148541456,48.06,76922.2,4.31,-0.0348,3e-05,3.5794]
[1779148546493,48.06,76923.36,4.31,-0.03476,3e-05,3.57563]
[1779148551528,48.05,76921.97,4.31,-0.0348,3e-05,3.57917]
[1779148556563,48.05,76921.94,4.31,-0.03479,3e-05,3.57882]
[1779148561602,48.05,76930.15,4.31,-0.03451,3e-05,3.55501]
[1779148566638,48.05,76925.98,4.31,-0.03465,3e-05,3.56659]
[1779148571673,48.05,76925.78,4.31,-0.03465,3e-05,3.56682]
[1779148580737,48.04,76924.64,4.31,-0.03468,3e-05,3.56944]
[1779148585771,48.04,76928.56,4.31,-0.03454,3e-05,3.55794]
[1779148590806,48.04,76930.5,4.31,-0.03447,3e-05,3.55209]
[1779148596848,48.04,76932.12,4.31,-0.03438,3e-05,3.54315]
[1779148601883,48.04,76934.16,4.31,-0.0343,3e-05,3.53701]
[1779148607925,48.04,76937.54,4.31,-0.03419,3e-05,3.52705]
[1779148612961,48.04,76939.13,4.31,-0.03413,3e-05,3.52227]
[1779148623027,48.03,76939.65,4.31,-0.0341,3e-05,3.52029]
[1779148627232,48.03,76942.32,4.31,-0.03401,3e-05,3.51261]
[1779148627282,48.03,76957.15,4.31,-0.03351,3e-05,3.4709]
[1779148629246,48.03,76957.85,4.31,-0.03349,3e-05,3.46896]
[1779148629274,48.03,76957.58,4.31,-0.0335,3e-05,3.46975]
[1779148629699,48.03,76957.58,4.31,-0.0335,3e-05,3.46975]
[1779148629776,48.03,76956.4,4.31,-0.03354,3e-05,3.47305]
[1779148631159,48.03,76956.4,4.31,-0.03354,3e-05,3.47305]
[1779148633352,48.03,76955.06,4.31,-0.03359,3e-05,3.47685]
[1779148633355,48.03,76955.06,4.31,-0.03359,3e-05,3.47691]
[1779148639143,48.03,76948.35,4.31,-0.03381,3e-05,3.49589]
[1779148645223,48.03,76945.95,4.31,-0.03389,3e-05,3.50272]
[1779148651227,48.03,76939.7,4.31,-0.03407,3e-05,3.51643]
[1779148656261,48.03,76937.13,4.31,-0.03416,3e-05,3.52364]
[1779148663311,48.03,76934.58,4.31,-0.03424,3e-05,3.53086]
[1779148668346,48.03,76931.69,4.31,-0.03434,3e-05,3.53908]
[1779148673380,48.03,76930.28,4.31,-0.03439,3e-05,3.54312]
[1779148682444,48.03,76928.75,4.31,-0.03444,3e-05,3.54748]
[1779148689493,48.03,76928.45,4.31,-0.03445,3e-05,3.54828]
[1779148694527,48.03,76926.63,4.31,-0.03451,3e-05,3.55338]
[1779148699564,48.03,76925.38,4.31,-0.03455,3e-05,3.55681]
[1779148705644,48.03,76924.98,4.31,-0.03457,3e-05,3.55775]
[1779148711679,48.03,76923.67,4.31,-0.03457,3e-05,3.55731]
[1779148716687,48.03,76926.05,4.31,-0.03449,3e-05,3.55035]
[1779148721720,48.03,76926.3,4.31,-0.03448,3e-05,3.5495]
[1779148728770,48.03,76926.18,4.31,-0.03448,3e-05,3.54964]
[1779148733805,48.03,76925.43,4.31,-0.0345,3e-05,3.55161]
[1779148738839,48.03,76925.38,4.31,-0.0345,3e-05,3.55157]
[1779148743874,48.03,76925.36,4.31,-0.0345,3e-05,3.55144]
[1779148749917,48.03,76925.14,4.31,-0.03451,3e-05,3.55182]
[1779148754951,48.03,76925.94,4.31,-0.03448,3e-05,3.54934]
[1779148759987,48.02,76926.52,4.31,-0.03445,3e-05,3.5475]
[1779148766072,48.02,76923.75,4.31,-0.03455,3e-05,3.55514]
[1779148772071,48.02,76922.78,4.31,-0.03454,3e-05,3.55367]
[1779148777106,48.02,76919.21,4.31,-0.03466,3e-05,3.5636]
[1779148783148,48.02,76921.08,4.31,-0.03459,3e-05,3.558]
[1779148788183,48.02,76920.96,4.31,-0.03459,3e-05,3.55808]
[1779148793218,48.02,76921.9,4.31,-0.03456,3e-05,3.5552]
[1779148798258,48.02,76922.33,4.31,-0.03454,3e-05,3.55378]
[1779148801677,48.02,76920.75,4.31,-0.03459,3e-05,3.55814]
[1779148803288,48.02,76922.55,4.31,-0.03453,3e-05,3.55293]
[1779148808324,48.02,76925.69,4.31,-0.03442,3e-05,3.54389]
[1779148811346,48.02,76937.12,4.31,-0.03404,3e-05,3.51154]
[1779148816428,48.02,76945.72,4.31,-0.03375,3e-05,3.48746]
[1779148820421,48.02,76935.69,4.31,-0.03409,3e-05,3.51587]
[1779148825445,48.02,76940.81,4.31,-0.03391,3e-05,3.5014]
[1779148830481,48.02,76942.25,4.31,-0.03387,3e-05,3.49741]
[1779148835516,48.02,76950.03,4.31,-0.03357,3e-05,3.47181]
[1779148836580,48.02,76962.01,4.31,-0.03317,3e-05,3.43847]
[1779148842565,48.02,76967.76,4.31,-0.03299,3e-05,3.4232]
[1779148846649,48.02,76978.32,4.31,-0.03265,3e-05,3.39452]
[1779148850908,48.03,76984.77,4.31,-0.03245,3e-05,3.37742]
[1779148850916,48.03,76984.77,4.31,-0.03245,3e-05,3.37742]
[1779148851636,48.03,76987.11,4.31,-0.03238,3e-05,3.37118]
[1779148856719,48.03,76982.43,4.31,-0.03254,3e-05,3.38497]
[1779148862713,48.04,76978.6,4.31,-0.03267,3e-05,3.3965]
[1779148866800,48.04,76963.86,4.31,-0.03317,3e-05,3.43787]
[1779148869762,48.04,76953.5,4.31,-0.03351,3e-05,3.46704]
[1779148874798,48.04,76945.96,4.31,-0.03377,3e-05,3.48828]
[1779148879834,48.04,76939.72,4.31,-0.03398,3e-05,3.50581]
[1779148882854,48.04,76929.15,4.31,-0.03433,3e-05,3.53561]
[1779148887889,48.04,76923.4,4.31,-0.03453,3e-05,3.55166]
[1779148892923,48.04,76921.54,4.31,-0.03455,3e-05,3.55255]
[1779148897959,48.03,76920.55,4.31,-0.03458,3e-05,3.5549]
[1779148902996,48.03,76923.44,4.31,-0.03447,3e-05,3.54624]
[1779148905014,48.03,76936.36,4.31,-0.03403,3e-05,3.50952]
[1779148907087,48.03,76949.36,4.31,-0.0336,3e-05,3.47296]
[1779148913064,48.03,76946.65,4.31,-0.03369,3e-05,3.48076]
[1779148918100,48.03,76956.56,4.31,-0.03336,3e-05,3.45318]
[1779148923137,48.03,76947.42,4.31,-0.03367,3e-05,3.47902]
[1779148928172,48.03,76947.22,4.31,-0.03368,3e-05,3.47968]
[1779148933207,48.04,76939.73,4.31,-0.03393,3e-05,3.50085]
[1779148936228,48.04,76929.11,4.31,-0.03429,3e-05,3.53079]
[1779148941263,48.03,76926.73,4.31,-0.03437,3e-05,3.53727]
[1779148946299,48.03,76920.92,4.31,-0.03456,3e-05,3.55349]
[1779148951333,48.03,76920.6,4.31,-0.03453,3e-05,3.55009]
[1779148956371,48.03,76918.82,4.31,-0.03459,3e-05,3.55471]
[1779148961403,48.03,76919.04,4.31,-0.03458,3e-05,3.5538]
[1779148964430,48.03,76906.61,4.31,-0.035,3e-05,3.58895]
[1779148969461,48.02,76900.87,4.31,-0.03519,3e-05,3.60471]
[1779148974494,48.02,76899.12,4.31,-0.03524,3e-05,3.60895]
[1779148979530,48.02,76900.8,4.31,-0.03517,3e-05,3.60331]
[1779148984566,48.01,76900.69,4.31,-0.03517,3e-05,3.6029]
[1779148989600,48.01,76914.22,4.31,-0.03469,3e-05,3.56347]
[1779148994648,48.01,76918.33,4.31,-0.03455,3e-05,3.55139]
[1779148996652,48.01,76931.31,4.31,-0.03411,3e-05,3.51449]
[1779149002695,48.01,76934.42,4.31,-0.034,3e-05,3.5057]
[1779149007792,48.01,76935.97,4.31,-0.03395,3e-05,3.50129]
[1779149011757,48.01,76945.74,4.31,-0.03358,3e-05,3.46995]
[1779149016793,48.01,76945.72,4.31,-0.03359,3e-05,3.47022]
[1779149021828,48.01,76942.54,4.31,-0.0337,3e-05,3.47936]
[1779149026863,48.01,76939.86,4.31,-0.03379,3e-05,3.48708]
[1779149031897,48.01,76946.44,4.31,-0.03357,3e-05,3.46885]
[1779149036933,48.01,76945.73,4.31,-0.0336,3e-05,3.47114]
[1779149041969,48.02,76943.92,4.31,-0.03366,3e-05,3.47648]
[1779149047003,48.02,76941.71,4.31,-0.03374,3e-05,3.48289]
[1779149049740,48.02,76935.17,4.31,-0.03396,3e-05,3.50133]
[1779149049793,48.02,76920.17,4.31,-0.03447,3e-05,3.54384]
[1779149051194,48.02,76897.69,4.31,-0.03524,3e-05,3.60811]
[1779149054468,48.01,76892.48,4.31,-0.03542,4e-05,3.62282]
[1779149054569,48.01,76894.32,4.31,-0.03535,3e-05,3.61709]
[1779149056388,48.01,76894.32,4.31,-0.03535,3e-05,3.61709]
[1779149058409,48.01,76894.94,4.31,-0.03533,3e-05,3.61491]
[1779149058491,48.01,76898.0,4.31,-0.03522,3e-05,3.6059]
[1779149064126,48.01,76905.01,4.31,-0.03496,3e-05,3.58483]
[1779149067147,48.01,76894.65,4.31,-0.03532,3e-05,3.61421]
[1779149072182,48.0,76896.48,4.31,-0.03521,3e-05,3.60412]
[1779149075203,48.0,76907.67,4.31,-0.03482,3e-05,3.57154]
[1779149080241,48.0,76915.01,4.31,-0.03456,3e-05,3.5502]
[1779149085273,48.0,76915.91,4.31,-0.03452,3e-05,3.54736]
[1779149090308,48.0,76908.42,4.31,-0.03478,3e-05,3.56832]
[1779149095344,47.99,76902.04,4.31,-0.03499,3e-05,3.58612]
[1779149100590,47.99,76897.99,4.31,-0.03513,3e-05,3.5972]
[1779149100597,47.99,76897.99,4.31,-0.03513,3e-05,3.5972]
[1779149100691,47.99,76920.33,4.31,-0.03435,3e-05,3.5331]
[1779149106421,47.99,76931.04,4.31,-0.03399,3e-05,3.50268]
[1779149111456,47.99,76931.92,4.31,-0.03396,3e-05,3.50017]
[1779149116491,47.99,76928.31,4.31,-0.03408,3e-05,3.51026]
[1779149121529,47.99,76926.34,4.31,-0.03414,3e-05,3.51567]
[1779149128747,47.99,76925.18,4.31,-0.03418,3e-05,3.51864]
[1779149132605,47.99,76934.04,4.31,-0.03384,3e-05,3.48965]
[1779149135628,47.99,76944.79,4.31,-0.03348,3e-05,3.45955]
[1779149140662,47.99,76953.57,4.31,-0.0332,3e-05,3.4355]
[1779149145696,47.99,76948.93,4.31,-0.03336,3e-05,3.44892]
[1779149150741,47.99,76946.43,4.31,-0.03344,3e-05,3.45631]
[1779149155766,47.99,76952.54,4.31,-0.03325,3e-05,3.43964]
[1779149160800,48.0,76957.94,4.31,-0.03307,3e-05,3.42515]
[1779149163822,48.0,76947.63,4.31,-0.03342,3e-05,3.45423]
[1779149169028,48.0,76946.75,4.31,-0.03345,3e-05,3.45703]
[1779149174899,48.0,76939.22,4.31,-0.03371,3e-05,3.47841]
[1779149179934,48.0,76939.7,4.31,-0.03369,3e-05,3.47719]
[1779149184969,48.0,76939.42,4.31,-0.0337,3e-05,3.47806]
[1779149190016,48.0,76934.69,4.31,-0.03386,3e-05,3.49143]
[1779149195039,48.0,76936.32,4.31,-0.03377,3e-05,3.48292]
[1779149199075,48.0,76923.58,4.31,-0.0342,3e-05,3.51882]
[1779149201084,48.0,76925.94,4.31,-0.03412,3e-05,3.51203]
[1779149204105,48.0,76925.78,4.31,-0.03413,3e-05,3.51234]
[1779149209144,48.0,76933.39,4.31,-0.03387,3e-05,3.49067]
[1779149212160,48.0,76946.43,4.31,-0.03343,3e-05,3.45411]
[1779149217196,48.0,76950.95,4.31,-0.03328,3e-05,3.44188]
[1779149221225,48.0,76962.65,4.31,-0.0329,3e-05,3.40981]
[1779149226259,48.01,76958.14,4.31,-0.03306,3e-05,3.42294]
[1779149231294,48.01,76958.94,4.31,-0.03304,3e-05,3.4213]
[1779149236329,48.01,76961.15,4.31,-0.03297,3e-05,3.41583]
[1779149241364,48.01,76967.4,4.31,-0.03277,3e-05,3.39921]
[1779149246399,48.02,76964.05,4.31,-0.03289,3e-05,3.40933]
[1779149251434,48.02,76969.59,4.31,-0.03269,3e-05,3.39091]
[1779149256469,48.02,76966.58,4.31,-0.03279,3e-05,3.4]
[1779149261504,48.03,76961.38,4.31,-0.03297,3e-05,3.41511]
[1779149266538,48.03,76964.88,4.31,-0.03287,3e-05,3.40607]
[1779149271575,48.03,76976.28,4.31,-0.0325,3e-05,3.37535]
[1779149277069,48.04,76976.07,4.31,-0.03252,3e-05,3.37669]
[1779149278098,48.04,76975.25,4.31,-0.03255,3e-05,3.37933]
[1779149278184,48.04,76988.74,4.31,-0.03211,3e-05,3.34256]
[1779149279812,48.04,76997.33,4.31,-0.03184,3e-05,3.31971]
[1779149282028,48.04,76997.38,4.31,-0.03184,3e-05,3.31958]
[1779149282045,48.04,76997.38,4.31,-0.03184,3e-05,3.31958]
[1779149282115,48.04,76994.09,4.31,-0.03195,3e-05,3.32909]
[1779149287687,48.05,76994.9,4.31,-0.03194,3e-05,3.32825]
[1779149292724,48.06,76995.15,4.31,-0.03195,3e-05,3.32891]
[1779149297758,48.06,76995.76,4.31,-0.03195,3e-05,3.32885]
[1779149301271,48.06,77000.75,4.31,-0.0318,3e-05,3.31586]
[1779149301431,48.06,77000.75,4.31,-0.0318,3e-05,3.31586]
[1779149303801,48.07,77022.98,4.31,-0.03111,3e-05,3.25731]
[1779149306584,48.07,77026.02,4.31,-0.03102,3e-05,3.24999]
[1779149306920,48.07,77026.02,4.31,-0.03102,3e-05,3.24999]
[1779149306934,48.08,77014.51,4.31,-0.03139,3e-05,3.28127]
[1779149312863,48.08,77008.27,4.31,-0.03158,3e-05,3.29637]
[1779149317899,48.09,77004.65,4.31,-0.03171,3e-05,3.30782]
[1779149322934,48.1,77002.59,4.31,-0.0318,3e-05,3.31502]
[1779149327969,48.11,77001.49,4.31,-0.03185,3e-05,3.31958]
[1779149333006,48.11,76998.06,4.31,-0.03198,3e-05,3.3304]
[1779149339049,48.12,76997.85,4.31,-0.032,3e-05,3.33277]
[1779149341095,48.12,76996.2,4.31,-0.03206,3e-05,3.33756]
[1779149341166,48.12,76993.18,4.31,-0.03216,3e-05,3.34608]
[1779149344085,48.12,76981.79,4.31,-0.03254,3e-05,3.37799]
[1779149349118,48.13,76984.9,4.31,-0.03245,3e-05,3.37063]
[1779149354153,48.14,76990.71,4.31,-0.03228,3e-05,3.35601]
[1779149355364,48.14,76990.79,4.31,-0.03228,3e-05,3.35605]
[1779149357341,48.14,76991.08,4.31,-0.03228,3e-05,3.35577]
[1779149358182,48.14,76991.19,4.31,-0.03228,3e-05,3.35573]
[1779149363189,48.14,76999.72,4.31,-0.03201,3e-05,3.33361]
[1779149363216,48.15,76997.5,4.31,-0.03209,3e-05,3.33994]
[1779149365230,48.15,76978.21,4.31,-0.03272,3e-05,3.39327]
[1779149366316,48.15,76978.21,4.31,-0.03272,3e-05,3.39327]
[1779149366332,48.15,76978.21,4.31,-0.03272,3e-05,3.39327]
[1779149366340,48.15,76977.06,4.31,-0.03276,3e-05,3.39663]
[1779149372279,48.15,76975.48,4.31,-0.03279,3e-05,3.39816]
[1779149377314,48.16,76982.45,4.31,-0.03257,3e-05,3.37992]
[1779149382349,48.16,76980.35,4.31,-0.03265,3e-05,3.3866]
[1779149387384,48.16,76979.79,4.31,-0.03268,3e-05,3.38895]
[1779149392426,48.17,76987.78,4.31,-0.03243,3e-05,3.36791]
[1779149397462,48.17,76990.37,4.31,-0.03236,3e-05,3.36175]
[1779149400974,48.18,77009.21,4.31,-0.03176,3e-05,3.31136]
[1779149406252,48.18,77018.28,4.31,-0.03148,3e-05,3.28774]
[1779149406267,48.18,77022.2,4.31,-0.03137,3e-05,3.27782]
[1779149406444,48.18,77022.2,4.31,-0.03137,3e-05,3.27782]
[1779149406525,48.18,77022.2,4.31,-0.03137,3e-05,3.27782]
[1779149409334,48.18,77021.72,4.31,-0.03138,3e-05,3.27945]
[1779149409547,48.19,77019.72,4.31,-0.03146,3e-05,3.2855]
[1779149412577,48.19,77018.56,4.31,-0.0315,3e-05,3.28928]
[1779149412979,48.19,77018.56,4.31,-0.0315,3e-05,3.28928]
[1779149413068,48.19,77025.88,4.31,-0.03128,3e-05,3.27029]
[1779149416358,48.19,77033.8,4.31,-0.03103,3e-05,3.24948]
[1779149416596,48.2,77036.85,4.31,-0.03095,3e-05,3.24216]
[1779149421631,48.21,77034.29,4.31,-0.03105,3e-05,3.25105]
[1779149426667,48.21,77032.08,4.31,-0.03114,3e-05,3.25894]
[1779149431706,48.22,77031.24,4.31,-0.03116,3e-05,3.25929]
[1779149436738,48.23,77037.97,4.31,-0.03097,3e-05,3.24333]
[1779149441777,48.24,77034.77,4.31,-0.03109,3e-05,3.25386]
[1779149446808,48.25,77037.89,4.31,-0.03102,3e-05,3.24751]
[1779149451843,48.26,77039.44,4.31,-0.03099,3e-05,3.24539]
[1779149456877,48.27,77040.05,4.31,-0.031,3e-05,3.24575]
[1779149461915,48.27,77040.97,4.31,-0.03099,3e-05,3.24526]
[1779149466949,48.29,77046.04,4.31,-0.03086,3e-05,3.2342]
[1779149471983,48.29,77047.49,4.31,-0.03084,3e-05,3.23239]
[1779149477021,48.3,77047.06,4.31,-0.03087,3e-05,3.23552]
[1779149482060,48.31,77041.53,4.31,-0.03107,3e-05,3.25215]
[1779149487092,48.32,77046.65,4.31,-0.03093,3e-05,3.24042]
[1779149492127,48.33,77043.07,4.31,-0.03103,3e-05,3.24809]
[1779149497162,48.34,77053.28,4.31,-0.03074,3e-05,3.22315]
[1779149502197,48.35,77044.14,4.31,-0.03105,3e-05,3.24937]
[1779149507232,48.35,77051.11,4.31,-0.03085,3e-05,3.23283]
[1779149512268,48.36,77053.8,4.31,-0.03079,3e-05,3.22775]
[1779149517303,48.37,77054.72,4.31,-0.03079,3e-05,3.22734]
[1779149522339,48.38,77045.84,4.31,-0.03109,3e-05,3.25291]
[1779149525359,48.39,77056.78,4.31,-0.03076,3e-05,3.22498]
[1779149530394,48.39,77061.72,4.31,-0.03063,3e-05,3.214]
[1779149535429,48.4,77063.07,4.31,-0.03061,3e-05,3.2125]
[1779149540464,48.41,77065.45,4.31,-0.03056,3e-05,3.20828]
[1779149545528,48.42,77069.36,4.31,-0.03046,3e-05,3.19964]
[1779149550076,48.43,77079.95,4.31,-0.03016,3e-05,3.17416]
[1779149555571,48.44,77082.52,4.31,-0.03008,3e-05,3.16657]
[1779149560608,48.45,77079.93,4.31,-0.03019,3e-05,3.17569]
[1779149565640,48.46,77079.68,4.31,-0.03022,3e-05,3.17865]
[1779149569668,48.47,77090.01,4.31,-0.02993,3e-05,3.15369]
[1779149574707,48.48,77090.65,4.31,-0.02994,3e-05,3.15457]
[1779149579741,48.49,77094.27,4.31,-0.02986,3e-05,3.14781]
[1779149584776,48.5,77093.57,4.31,-0.02992,3e-05,3.1523]
[1779149589811,48.52,77091.46,4.31,-0.03001,3e-05,3.16045]
[1779149592017,48.52,77077.72,4.31,-0.03044,3e-05,3.19735]
[1779149596860,48.53,77067.36,4.31,-0.03078,3e-05,3.22693]
[1779149602089,48.54,77059.55,4.31,-0.03106,3e-05,3.25001]
[1779149607939,48.55,77058.52,4.31,-0.03111,3e-05,3.25465]
[1779149612971,48.56,77059.0,4.31,-0.03108,3e-05,3.25147]
[1779149618006,48.57,77059.53,4.31,-0.03109,3e-05,3.25189]
[1779149623042,48.57,77061.16,4.31,-0.03106,3e-05,3.24939]
[1779149625378,48.58,77073.05,4.31,-0.0307,3e-05,3.21924]
[1779149631098,48.59,77071.72,4.31,-0.03077,3e-05,3.22482]
[1779149636133,48.6,77068.29,4.31,-0.0309,3e-05,3.23622]
[1779149641170,48.61,77068.46,4.31,-0.03092,3e-05,3.23763]
[1779149646203,48.62,77069.93,4.31,-0.03089,3e-05,3.23553]
[1779149651238,48.62,77075.17,4.31,-0.03075,3e-05,3.22362]
[1779149656273,48.63,77078.95,4.31,-0.03066,3e-05,3.21563]
[1779149660302,48.64,77089.39,4.31,-0.03036,3e-05,3.19009]
[1779149665335,48.65,77090.02,4.31,-0.03037,3e-05,3.1907]
[1779149670371,48.66,77079.75,4.31,-0.03071,3e-05,3.21973]
[1779149675406,48.67,77072.15,4.31,-0.03093,3e-05,3.23793]
[1779149680445,48.68,77075.91,4.31,-0.03084,3e-05,3.23002]
[1779149685481,48.69,77071.86,4.31,-0.03098,3e-05,3.24275]
[1779149690515,48.69,77069.17,4.31,-0.03109,3e-05,3.25182]
[1779149695551,48.7,77067.9,4.31,-0.03115,3e-05,3.25713]
[1779149700596,48.71,77065.48,4.31,-0.03125,3e-05,3.26546]
[1779149701601,48.71,77054.6,4.31,-0.0316,3e-05,3.29475]
[1779149703616,48.72,77042.87,4.31,-0.03197,3e-05,3.32675]
[1779149708662,48.72,77038.96,4.31,-0.03211,3e-05,3.33856]
[1779149713687,48.73,77037.9,4.31,-0.03216,3e-05,3.34258]
[1779149718722,48.73,77047.16,4.31,-0.03188,3e-05,3.31884]
[1779149723758,48.74,77055.49,4.31,-0.03163,3e-05,3.29779]
[1779149728792,48.74,77057.61,4.31,-0.03158,3e-05,3.29342]
[1779149734603,48.75,77059.37,4.31,-0.0315,3e-05,3.28596]
[1779149736852,48.75,77047.1,4.31,-0.0319,3e-05,3.31973]
[1779149743085,48.76,77043.02,4.31,-0.03204,3e-05,3.33183]
[1779149748943,48.76,77051.56,4.31,-0.03179,3e-05,3.31028]
[1779149754637,48.77,77050.14,4.31,-0.03184,3e-05,3.31506]
[1779149760022,48.77,77045.51,4.31,-0.03201,3e-05,3.32919]
[1779149765347,48.78,77044.97,4.31,-0.03204,3e-05,3.33156]
[1779149771101,48.78,77040.59,4.31,-0.0322,3e-05,3.3449]
[1779149776136,48.79,77043.75,4.31,-0.03211,3e-05,3.33746]
[1779149781172,48.79,77056.11,4.31,-0.03173,3e-05,3.30561]
[1779149786207,48.8,77060.91,4.31,-0.0316,3e-05,3.29422]
[1779149791241,48.81,77062.73,4.31,-0.03152,3e-05,3.28697]
[1779149796276,48.81,77064.79,4.31,-0.03148,3e-05,3.28315]
[1779149801311,48.82,77074.09,4.31,-0.0312,3e-05,3.25996]
[1779149803505,48.82,77087.5,4.31,-0.0308,3e-05,3.22536]
[1779149808360,48.83,77098.37,4.31,-0.03049,3e-05,3.19896]
[1779149813575,48.84,77096.42,4.31,-0.03057,3e-05,3.20612]
[1779149819437,48.85,77098.27,4.31,-0.03054,3e-05,3.20377]
[1779149824472,48.86,77107.35,4.31,-0.03029,3e-05,3.18246]
[1779149829507,48.87,77098.23,4.31,-0.0306,3e-05,3.20835]
[1779149834542,48.88,77102.63,4.31,-0.03048,3e-05,3.19897]
[1779149839577,48.89,77106.66,4.31,-0.03039,3e-05,3.19062]
[1779149844615,48.9,77116.17,4.31,-0.03012,3e-05,3.16816]
[1779149849651,48.91,77116.92,4.31,-0.03013,3e-05,3.16856]
[1779149854687,48.92,77121.52,4.31,-0.02998,3e-05,3.15534]
[1779149859724,48.93,77130.91,4.31,-0.02973,3e-05,3.13375]
[1779149864760,48.94,77126.09,4.31,-0.02991,3e-05,3.14872]
[1779149869794,48.95,77126.38,4.31,-0.02993,3e-05,3.15047]
[1779149874829,48.97,77127.59,4.31,-0.02992,3e-05,3.14983]
[1779149879864,48.98,77117.65,4.31,-0.03024,3e-05,3.17777]
[1779149885446,48.98,77112.43,4.31,-0.03042,3e-05,3.19303]
[1779149890946,49.0,77116.65,4.31,-0.03033,3e-05,3.18497]
[1779149895980,49.01,77113.81,4.31,-0.03044,3e-05,3.19434]
[1779149901015,49.01,77111.44,4.31,-0.03053,3e-05,3.20242]
[1779149906050,49.02,77109.64,4.31,-0.03061,3e-05,3.20896]
[1779149911085,49.03,77111.95,4.31,-0.03052,3e-05,3.20103]
[1779149916120,49.04,77115.08,4.31,-0.03045,3e-05,3.19483]
[1779149921155,49.05,77120.33,4.31,-0.03031,3e-05,3.18323]
[1779149926192,49.06,77117.59,4.31,-0.03042,3e-05,3.19235]
[1779149931224,49.07,77117.54,4.31,-0.03045,3e-05,3.19444]
[1779149936261,49.07,77116.58,4.31,-0.0305,3e-05,3.19887]
[1779149941297,49.08,77116.18,4.31,-0.03053,3e-05,3.20184]
[1779149946333,49.09,77117.42,4.31,-0.03052,3e-05,3.2006]
[1779149951369,49.1,77122.73,4.31,-0.03038,3e-05,3.18886]
[1779149955061,49.11,77129.65,4.31,-0.03019,3e-05,3.17274]
[1779149955396,49.11,77129.65,4.31,-0.03019,3e-05,3.17274]
[1779149957595,49.11,77128.64,4.31,-0.03023,3e-05,3.17578]
[1779149959099,49.11,77127.65,4.31,-0.03027,3e-05,3.17921]
[1779149959424,49.12,77125.38,4.31,-0.03034,3e-05,3.1855]
[1779149964641,49.13,77123.59,4.31,-0.03042,3e-05,3.19263]
[1779149970501,49.14,77131.68,4.31,-0.0302,3e-05,3.17387]
[1779149975537,49.15,77137.81,4.31,-0.03002,3e-05,3.15721]
[1779149980571,49.16,77135.43,4.31,-0.03012,3e-05,3.16561]
[1779149984783,49.17,77146.45,4.31,-0.02981,3e-05,3.13922]
[1779149990641,49.18,77149.63,4.31,-0.02975,3e-05,3.13407]
[1779149995676,49.19,77150.74,4.31,-0.02974,3e-05,3.13369]
[1779150000711,49.2,77151.51,4.31,-0.02975,3e-05,3.13416]
[1779150003818,49.2,77151.16,4.31,-0.02976,3e-05,3.13554]
[1779150003892,49.21,77163.12,4.31,-0.02942,3e-05,3.10616]
[1779150007725,49.22,77166.37,4.31,-0.02935,3e-05,3.09955]
[1779150007735,49.22,77166.37,4.31,-0.02935,3e-05,3.09955]
[1779150007823,49.22,77167.06,4.31,-0.02933,3e-05,3.09834]
[1779150013811,49.23,77170.33,4.31,-0.02927,3e-05,3.09347]
[1779150017838,49.24,77157.83,4.31,-0.02966,3e-05,3.12722]
[1779150022874,49.25,77160.3,4.31,-0.02962,3e-05,3.12337]
[1779150027909,49.27,77164.04,4.31,-0.02954,3e-05,3.11633]
[1779150032943,49.28,77165.99,4.31,-0.02948,3e-05,3.11013]
[1779150037986,49.29,77168.21,4.31,-0.02944,3e-05,3.10696]
[1779150041004,49.29,77179.2,4.31,-0.02914,3e-05,3.08082]
[1779150046037,49.31,77181.29,4.31,-0.0291,3e-05,3.07825]
[1779150048530,49.31,77180.5,4.31,-0.02914,3e-05,3.08132]
[1779150049058,49.31,77189.86,4.31,-0.02888,3e-05,3.05841]
[1779150050069,49.31,77201.16,4.31,-0.02855,3e-05,3.03029]
[1779150051072,49.32,77224.46,4.31,-0.0279,3e-05,2.97348]
[1779150052080,49.32,77245.64,4.31,-0.02733,3e-05,2.92332]
[1779150053089,49.36,77235.78,4.31,-0.02769,3e-05,2.9551]
[1779150054097,49.36,77225.05,4.31,-0.028,3e-05,2.98204]
[1779150055411,49.36,77225.05,4.31,-0.028,3e-05,2.98204]
[1779150055503,49.37,77223.57,4.31,-0.02805,3e-05,2.98706]
[1779150060765,49.38,77220.52,4.31,-0.02816,3e-05,2.99663]
[1779150060809,49.39,77231.32,4.31,-0.02788,3e-05,2.9716]
[1779150066181,49.41,77227.11,4.31,-0.02804,3e-05,2.98628]
[1779150071216,49.42,77222.71,4.31,-0.02821,3e-05,3.00062]
[1779150073903,49.43,77222.44,4.31,-0.02822,3e-05,3.00199]
[1779150074004,49.43,77232.23,4.31,-0.02796,3e-05,2.97871]
[1779150075447,49.43,77232.78,4.31,-0.02794,3e-05,2.97736]
[1779150075461,49.43,77254.82,4.31,-0.02733,3e-05,2.92417]
[1779150079652,49.47,77258.31,4.31,-0.02732,3e-05,2.92362]
[1779150079692,49.47,77277.26,4.31,-0.02681,3e-05,2.87862]
[1779150081326,49.47,77291.95,4.31,-0.02642,3e-05,2.84399]
[1779150082341,49.47,77302.26,4.31,-0.02615,3e-05,2.82025]
[1779150085895,49.5,77301.78,4.31,-0.02623,3e-05,2.82729]
[1779150085993,49.5,77300.54,4.31,-0.02627,3e-05,2.8306]
[1779150089381,49.51,77289.92,4.31,-0.02657,3e-05,2.85716]
[1779150091304,49.51,77287.47,4.31,-0.02664,3e-05,2.86344]
[1779150091394,49.51,77288.99,4.31,-0.02657,3e-05,2.85678]
[1779150096484,49.52,77298.54,4.31,-0.02634,3e-05,2.83611]
[1779150097260,49.52,77308.1,4.31,-0.02609,3e-05,2.81417]
[1779150097471,49.53,77308.77,4.31,-0.02608,3e-05,2.813]
[1779150098475,49.53,77328.23,4.31,-0.02557,3e-05,2.76778]
[1779150099481,49.53,77344.08,4.31,-0.02516,3e-05,2.73131]
[1779150104516,49.53,77331.98,4.31,-0.02549,3e-05,2.76013]
[1779150105680,49.53,77305.79,4.31,-0.02617,3e-05,2.82096]
[1779150109555,49.54,77292.23,4.31,-0.02654,3e-05,2.85427]
[1779150111565,49.54,77280.41,4.31,-0.02687,3e-05,2.8832]
[1779150113711,49.54,77281.62,4.31,-0.02684,3e-05,2.88074]
[1779150114241,49.55,77276.03,4.31,-0.027,3e-05,2.8949]
[1779150114724,49.55,77276.03,4.31,-0.027,3e-05,2.8949]
[1779150115017,49.55,77275.54,4.31,-0.02702,3e-05,2.89647]
[1779150115766,49.55,77275.54,4.31,-0.02702,3e-05,2.89647]
[1779150115812,49.55,77275.26,4.31,-0.02703,3e-05,2.89714]
[1779150121644,49.56,77272.22,4.31,-0.02714,3e-05,2.90718]
[1779150126675,49.57,77271.5,4.31,-0.02719,3e-05,2.91088]
[1779150131708,49.58,77265.56,4.31,-0.02737,3e-05,2.92694]
[1779150136745,49.59,77264.67,4.31,-0.02741,3e-05,2.93078]
[1779150140199,49.59,77268.09,4.31,-0.02733,3e-05,2.92362]
[1779150140773,49.59,77268.09,4.31,-0.02733,3e-05,2.92398]
[1779150146066,49.6,77270.69,4.31,-0.02728,3e-05,2.91916]
[1779150148267,49.61,77266.29,4.31,-0.02741,3e-05,2.93076]
[1779150153863,49.62,77259.23,4.31,-0.0276,3e-05,2.94704]
[1779150157891,49.63,77248.98,4.31,-0.02792,3e-05,2.97488]
[1779150158857,49.63,77248.98,4.31,-0.02792,3e-05,2.97488]
[1779150159578,49.64,77247.54,4.31,-0.02797,3e-05,2.97912]
[1779150164955,49.66,77250.98,4.31,-0.02792,3e-05,2.97507]
[1779150165584,49.66,77250.98,4.31,-0.02792,3e-05,2.97507]
[1779150168172,49.66,77251.87,4.31,-0.02792,3e-05,2.97436]
[1779150168970,49.67,77253.97,4.31,-0.02787,3e-05,2.97073]
[1779150174004,49.69,77261.47,4.31,-0.02771,3e-05,2.95631]
[1779150178034,49.7,77250.75,4.31,-0.02804,3e-05,2.9852]
[1779150183071,49.72,77249.15,4.31,-0.02812,3e-05,2.99258]
[1779150188104,49.73,77256.15,4.31,-0.02797,3e-05,2.97911]
[1779150193139,49.75,77252.54,4.31,-0.02811,3e-05,2.99141]
[1779150198177,49.77,77256.81,4.31,-0.02803,3e-05,2.98455]
[1779150203210,49.78,77248.41,4.31,-0.0283,3e-05,3.00853]
[1779150208244,49.8,77239.05,4.31,-0.0286,3e-05,3.0348]
[1779150213278,49.81,77231.94,4.31,-0.02881,3e-05,3.05171]
[1779150218314,49.83,77237.05,4.31,-0.0287,3e-05,3.04219]
[1779150225363,49.85,77229.38,4.31,-0.02896,3e-05,3.06534]
[1779150230399,49.86,77224.36,4.31,-0.02914,3e-05,3.08072]
[1779150235434,49.87,77224.13,4.31,-0.02918,3e-05,3.08374]
[1779150240468,49.88,77224.88,4.31,-0.02918,3e-05,3.08387]
[1779150243489,49.88,77236.37,4.31,-0.02885,3e-05,3.05581]
[1779150248525,49.88,77227.26,4.31,-0.02912,3e-05,3.0791]
[1779150253562,49.89,77224.07,4.31,-0.02922,3e-05,3.08754]
[1779150256754,49.89,77210.76,4.31,-0.02961,3e-05,3.12102]
[1779150262628,49.9,77201.24,4.31,-0.0299,3e-05,3.14655]
[1779150267663,49.91,77196.71,4.31,-0.03006,3e-05,3.16018]
[1779150271691,49.91,77184.43,4.31,-0.03041,3e-05,3.18921]
[1779150276894,49.92,77185.8,4.31,-0.0304,3e-05,3.18789]
[1779150279747,49.93,77196.79,4.31,-0.03008,3e-05,3.1608]
[1779150284783,49.94,77199.23,4.31,-0.03003,3e-05,3.15674]
[1779150289817,49.95,77200.85,4.31,-0.03001,3e-05,3.15512]
[1779150294852,49.96,77190.43,4.31,-0.03034,3e-05,3.18344]
[1779150299887,49.96,77188.61,4.31,-0.03042,3e-05,3.18991]
[1779150304922,49.97,77187.6,4.31,-0.03047,3e-05,3.19426]
[1779150309961,49.98,77184.67,4.31,-0.03058,3e-05,3.20346]
[1779150314992,49.98,77187.89,4.31,-0.03049,3e-05,3.19634]
[1779150320027,49.99,77189.04,4.31,-0.03046,3e-05,3.19361]
[1779150323048,49.98,77200.26,4.31,-0.03012,3e-05,3.16466]
[1779150328084,49.99,77202.53,4.31,-0.03006,3e-05,3.1596]
[1779150332111,49.99,77212.28,4.31,-0.02975,3e-05,3.13211]
[1779150337317,50.0,77214.97,4.31,-0.02969,3e-05,3.12705]
[1779150343192,50.0,77217.18,4.31,-0.02963,3e-05,3.12196]
[1779150348226,50.0,77216.59,4.31,-0.02965,3e-05,3.12341]
[1779150353261,50.0,77210.29,4.31,-0.02984,3e-05,3.13963]
[1779150358296,50.01,77199.79,4.31,-0.03017,3e-05,3.16812]
[1779150363331,50.02,77192.42,4.31,-0.03041,3e-05,3.18859]
[1779150368367,50.03,77192.38,4.31,-0.03043,3e-05,3.19043]
[1779150373401,50.03,77190.59,4.31,-0.0305,3e-05,3.19665]
[1779150378438,50.04,77190.75,4.31,-0.03052,3e-05,3.19791]
[1779150383473,50.05,77197.45,4.31,-0.03034,3e-05,3.18259]
[1779150388508,50.05,77190.17,4.31,-0.03056,3e-05,3.20148]
[1779150393543,50.06,77191.04,4.31,-0.03052,3e-05,3.19716]
[1779150398578,50.07,77188.17,4.31,-0.03062,3e-05,3.20609]
[1779150403613,50.07,77182.18,4.31,-0.03082,3e-05,3.22246]
[1779150408648,50.08,77179.68,4.31,-0.03091,3e-05,3.23027]
[1779150413683,50.08,77178.67,4.31,-0.03095,3e-05,3.2342]
[1779150418717,50.09,77177.21,4.31,-0.03101,3e-05,3.23925]
[1779150423753,50.1,77180.09,4.31,-0.03094,3e-05,3.23314]
[1779150428788,50.1,77180.33,4.31,-0.03095,3e-05,3.23387]
[1779150433823,50.11,77180.56,4.31,-0.03096,3e-05,3.23458]
[1779150438858,50.11,77177.46,4.31,-0.03106,3e-05,3.24379]
[1779150443894,50.12,77172.43,4.31,-0.03123,3e-05,3.25788]
[1779150448928,50.12,77175.9,4.31,-0.03114,3e-05,3.25009]
[1779150453964,50.13,77176.23,4.31,-0.03111,3e-05,3.24688]
[1779150458998,50.14,77182.65,4.31,-0.03093,3e-05,3.2317]
[1779150464034,50.14,77183.15,4.31,-0.03093,3e-05,3.23176]
[1779150469068,50.15,77183.74,4.31,-0.03093,3e-05,3.23158]
[1779150474103,50.15,77192.05,4.31,-0.0307,3e-05,3.21173]
[1779150479138,50.15,77197.61,4.31,-0.03053,3e-05,3.19774]
[1779150484174,50.16,77196.33,4.31,-0.03058,3e-05,3.20205]
[1779150489209,50.17,77195.79,4.31,-0.03061,3e-05,3.20484]
[1779150494245,50.17,77198.81,4.31,-0.03054,3e-05,3.1986]
[1779150499285,50.18,77200.38,4.31,-0.03051,3e-05,3.19607]
[1779150504316,50.18,77202.79,4.31,-0.03045,3e-05,3.19075]
[1779150509351,50.19,77193.46,4.31,-0.03074,3e-05,3.21582]
[1779150514386,50.19,77185.16,4.31,-0.03097,3e-05,3.23434]
[1779150519421,50.2,77187.55,4.31,-0.03091,3e-05,3.22932]
[1779150524457,50.2,77184.32,4.31,-0.03102,3e-05,3.23864]
[1779150529492,50.21,77182.1,4.31,-0.0311,3e-05,3.2453]
[1779150534527,50.21,77179.39,4.31,-0.03119,3e-05,3.2532]
[1779150539563,50.22,77183.88,4.31,-0.03107,3e-05,3.24269]
[1779150544597,50.22,77181.26,4.31,-0.03116,3e-05,3.25043]
[1779150547092,50.22,77181.45,4.31,-0.03116,3e-05,3.25014]
[1779150547181,50.22,77166.3,4.31,-0.03162,3e-05,3.28935]
[1779150548821,50.22,77146.15,4.31,-0.03224,3e-05,3.3421]
[1779150552655,50.23,77136.55,4.31,-0.03255,3e-05,3.36749]
[1779150553662,50.23,77121.94,4.31,-0.03301,3e-05,3.40608]
[1779150555261,50.23,77121.94,4.31,-0.03301,3e-05,3.40608]
[1779150555540,50.23,77121.94,4.31,-0.03301,3e-05,3.40608]
[1779150555597,50.23,77120.13,4.31,-0.03306,3e-05,3.41078]
[1779150559345,50.22,77125.69,4.31,-0.03289,3e-05,3.39597]
[1779150559374,50.22,77133.69,4.31,-0.03263,3e-05,3.37481]
[1779150565756,50.22,77139.23,4.31,-0.03246,3e-05,3.36032]
[1779150570787,50.23,77148.59,4.31,-0.03217,3e-05,3.33601]
[1779150575823,50.23,77149.25,4.31,-0.03212,3e-05,3.33077]
[1779150580858,50.23,77154.92,4.31,-0.03195,3e-05,3.31639]
[1779150585893,50.23,77153.62,4.31,-0.03199,3e-05,3.32021]
[1779150590928,50.23,77150.92,4.31,-0.03208,3e-05,3.32765]
[1779150595963,50.23,77156.36,4.31,-0.03192,3e-05,3.3139]
[1779150601000,50.24,77158.81,4.31,-0.03185,3e-05,3.30801]
[1779150606039,50.24,77167.88,4.31,-0.03158,3e-05,3.28516]
[1779150611069,50.24,77165.85,4.31,-0.03165,3e-05,3.29113]
[1779150616104,50.25,77165.35,4.31,-0.03167,3e-05,3.29313]
[1779150621139,50.25,77161.04,4.31,-0.03181,3e-05,3.30501]
[1779150626175,50.25,77163.28,4.31,-0.03175,3e-05,3.29981]
[1779150631209,50.26,77165.73,4.31,-0.03165,3e-05,3.29053]
[1779150636246,50.26,77163.27,4.31,-0.03174,3e-05,3.29763]
[1779150639458,50.26,77153.02,4.31,-0.03206,3e-05,3.32466]
[1779150645306,50.26,77152.26,4.31,-0.03209,3e-05,3.32721]
[1779150650342,50.27,77155.74,4.31,-0.03199,3e-05,3.31865]
[1779150655381,50.27,77152.4,4.31,-0.03209,3e-05,3.32783]
[1779150660413,50.27,77153.68,4.31,-0.03206,3e-05,3.32495]
[1779150665448,50.27,77154.95,4.31,-0.03203,3e-05,3.32213]
[1779150670492,50.27,77162.74,4.31,-0.03179,3e-05,3.30246]
[1779150675527,50.28,77169.24,4.31,-0.0316,3e-05,3.28642]
[1779150680587,50.28,77172.66,4.31,-0.03151,3e-05,3.27842]
[1779150685622,50.28,77178.5,4.31,-0.03131,3e-05,3.262]
[1779150690658,50.27,77180.25,4.31,-0.03125,3e-05,3.25668]
[1779150695694,50.27,77183.35,4.31,-0.03111,3e-05,3.24411]
[1779150700729,50.26,77194.02,4.31,-0.03078,3e-05,3.21576]
[1779150705764,50.26,77182.9,4.31,-0.0311,3e-05,3.2431]
[1779150710800,50.25,77177.28,4.31,-0.03126,3e-05,3.25626]
[1779150715835,50.25,77177.12,4.31,-0.03126,3e-05,3.25676]
[1779150720870,50.26,77170.21,4.31,-0.03149,3e-05,3.27556]
[1779150725905,50.26,77168.38,4.31,-0.03155,3e-05,3.28113]
[1779150730941,50.27,77161.66,4.31,-0.03177,3e-05,3.29934]
[1779150735977,50.27,77158.39,4.31,-0.03187,3e-05,3.30844]
[1779150741013,50.27,77154.9,4.31,-0.03199,3e-05,3.31809]
[1779150746054,50.27,77157.04,4.31,-0.03193,3e-05,3.31309]
[1779150751088,50.28,77158.0,4.31,-0.03187,3e-05,3.30733]
[1779150756122,50.28,77158.03,4.31,-0.03188,3e-05,3.30785]
[1779150761157,50.28,77163.95,4.31,-0.0317,3e-05,3.29316]
[1779150766193,50.28,77163.91,4.31,-0.03171,3e-05,3.29399]
[1779150771228,50.29,77164.59,4.31,-0.0317,3e-05,3.29295]
[1779150776263,50.29,77169.78,4.31,-0.03155,3e-05,3.28029]
[1779150781298,50.3,77170.05,4.31,-0.03155,3e-05,3.28048]
[1779150786337,50.3,77167.02,4.31,-0.03166,3e-05,3.2892]
[1779150791368,50.3,77158.51,4.31,-0.03193,3e-05,3.31208]
[1779150796405,50.31,77161.2,4.31,-0.03185,3e-05,3.30576]
[1779150801438,50.31,77160.18,4.31,-0.03189,3e-05,3.30904]
[1779150806473,50.31,77159.75,4.31,-0.03191,3e-05,3.31078]
[1779150811507,50.31,77160.65,4.31,-0.03186,3e-05,3.30522]
[1779150816542,50.32,77167.48,4.31,-0.03166,3e-05,3.28823]
[1779150821578,50.32,77167.16,4.31,-0.03167,3e-05,3.28986]
[1779150826613,50.32,77166.21,4.31,-0.03171,3e-05,3.29309]
[1779150831649,50.33,77161.86,4.31,-0.03185,3e-05,3.3051]
[1779150836684,50.33,77159.4,4.31,-0.03194,3e-05,3.31209]
[1779150841719,50.33,77159.65,4.31,-0.03194,3e-05,3.31204]
[1779150846760,50.34,77159.69,4.31,-0.03194,3e-05,3.31249]
[1779150851795,50.34,77162.73,4.31,-0.03186,3e-05,3.30521]
[1779150856824,50.34,77162.55,4.31,-0.03187,3e-05,3.30628]
[1779150861859,50.34,77163.23,4.31,-0.03185,3e-05,3.30511]
[1779150866895,50.35,77160.46,4.31,-0.03195,3e-05,3.3129]
[1779150871931,50.35,77161.42,4.31,-0.03188,3e-05,3.30675]
[1779150876966,50.34,77162.23,4.31,-0.03185,3e-05,3.30362]
[1779150882001,50.34,77161.49,4.31,-0.03186,3e-05,3.30451]
[1779150887042,50.33,77160.69,4.31,-0.03187,3e-05,3.30554]
[1779150892071,50.34,77161.2,4.31,-0.03186,3e-05,3.30475]
[1779150897106,50.34,77159.41,4.31,-0.03192,3e-05,3.30993]
[1779150902141,50.34,77164.92,4.31,-0.03176,3e-05,3.29615]
[1779150906170,50.34,77176.04,4.31,-0.03143,3e-05,3.26798]
[1779150911366,50.35,77176.34,4.31,-0.03143,3e-05,3.2681]
[1779150917248,50.35,77189.33,4.31,-0.03105,3e-05,3.23593]
[1779150922285,50.35,77188.61,4.31,-0.03105,3e-05,3.2366]
[1779150928325,50.34,77187.65,4.31,-0.03107,3e-05,3.23763]
[1779150933359,50.33,77184.56,4.31,-0.03111,3e-05,3.2405]
[1779150938395,50.34,77184.64,4.31,-0.03112,3e-05,3.24143]
[1779150943433,50.34,77192.81,4.31,-0.03088,3e-05,3.22083]
[1779150948465,50.34,77193.82,4.31,-0.03084,3e-05,3.21723]
[1779150953500,50.33,77197.78,4.31,-0.03071,3e-05,3.20618]
[1779150958536,50.33,77201.05,4.31,-0.0306,3e-05,3.19683]
[1779150963887,50.32,77196.99,4.31,-0.03071,3e-05,3.20651]
[1779150963947,50.32,77168.12,4.31,-0.03158,3e-05,3.27992]
[1779150964804,50.32,77168.12,4.31,-0.03158,3e-05,3.27992]
[1779150964893,50.32,77164.8,4.31,-0.03168,3e-05,3.28816]
[1779150970623,50.31,77163.66,4.31,-0.03169,3e-05,3.28904]
[1779150972048,50.31,77163.66,4.31,-0.03169,3e-05,3.28904]
[1779150972635,50.31,77163.81,4.31,-0.03168,3e-05,3.28841]
[1779150977669,50.31,77171.2,4.31,-0.03145,3e-05,3.26866]
[1779150983713,50.31,77170.31,4.31,-0.03148,3e-05,3.2714]
[1779150988748,50.31,77173.1,4.31,-0.03138,3e-05,3.26331]
[1779150990761,50.3,77188.23,4.31,-0.03092,3e-05,3.22414]
[1779150996003,50.3,77196.89,4.31,-0.03061,3e-05,3.19704]
[1779151002003,50.29,77202.79,4.31,-0.03041,3e-05,3.17983]
[1779151007880,50.28,77200.51,4.31,-0.03047,3e-05,3.1847]
[1779151012918,50.26,77194.74,4.31,-0.03059,3e-05,3.19514]
[1779151017953,50.26,77192.12,4.31,-0.03065,3e-05,3.20017]
[1779151022993,50.25,77181.47,4.31,-0.03096,3e-05,3.22623]
[1779151025010,50.25,77169.71,4.31,-0.03131,3e-05,3.25583]
[1779151030042,50.24,77172.4,4.31,-0.03121,3e-05,3.24757]
[1779151035081,50.24,77173.29,4.31,-0.03117,3e-05,3.24404]
[1779151040110,50.23,77176.1,4.31,-0.03107,3e-05,3.23569]
[1779151045145,50.23,77172.33,4.31,-0.03117,3e-05,3.24425]
[1779151050181,50.22,77183.34,4.31,-0.03083,3e-05,3.21507]
[1779151055215,50.2,77184.07,4.31,-0.03072,3e-05,3.20521]
[1779151060254,50.18,77189.49,4.31,-0.03051,3e-05,3.1873]
[1779151062429,50.18,77175.24,4.31,-0.03092,3e-05,3.2219]
[1779151070321,50.16,77174.85,4.31,-0.0309,3e-05,3.21994]
[1779151075355,50.14,77174.66,4.31,-0.03085,3e-05,3.21615]
[1779151081826,50.13,77172.12,4.31,-0.0309,3e-05,3.21987]
[1779151085870,50.11,77161.05,4.31,-0.03119,3e-05,3.24427]
[1779151091468,50.11,77151.51,4.31,-0.03146,3e-05,3.2677]
[1779151094488,50.1,77139.82,4.31,-0.03181,3e-05,3.29722]
[1779151097510,50.1,77127.73,4.31,-0.03218,3e-05,3.3279]
[1779151102709,50.09,77123.76,4.31,-0.03228,3e-05,3.33671]
[1779151108587,50.1,77124.65,4.31,-0.03226,3e-05,3.3349]
[1779151113622,50.1,77127.4,4.31,-0.03214,3e-05,3.32373]
[1779151118657,50.1,77121.03,4.31,-0.03235,3e-05,3.34099]
[1779151123693,50.1,77117.94,4.31,-0.03245,3e-05,3.34968]
[1779151128727,50.1,77116.6,4.31,-0.0325,3e-05,3.35368]
[1779151133763,50.1,77114.97,4.31,-0.03256,3e-05,3.35847]
[1779151138798,50.11,77114.44,4.31,-0.03258,3e-05,3.36037]
[1779151143833,50.11,77114.41,4.31,-0.03258,3e-05,3.36095]
[1779151148869,50.11,77114.38,4.31,-0.03259,3e-05,3.36154]
[1779151153903,50.11,77114.84,4.31,-0.03258,3e-05,3.36082]
[1779151158938,50.12,77114.48,4.31,-0.0326,3e-05,3.36227]
[1779151163973,50.12,77114.83,4.31,-0.03259,3e-05,3.36185]
[1779151169009,50.12,77114.78,4.31,-0.0326,3e-05,3.36248]
[1779151174044,50.12,77115.37,4.31,-0.03255,3e-05,3.35754]
[1779151179078,50.13,77115.61,4.31,-0.03255,3e-05,3.35745]
[1779151182100,50.13,77104.46,4.31,-0.03291,3e-05,3.38722]
[1779151187135,50.13,77107.7,4.31,-0.03281,3e-05,3.37891]
[1779151192172,50.13,77098.9,4.31,-0.03309,3e-05,3.40252]
[1779151194184,50.13,77110.79,4.31,-0.03272,3e-05,3.37106]
[1779151199240,50.13,77111.1,4.31,-0.03271,3e-05,3.37059]
[1779151204277,50.13,77111.38,4.31,-0.03271,3e-05,3.37022]
[1779151209312,50.13,77110.75,4.31,-0.03273,3e-05,3.37224]
[1779151214347,50.14,77105.46,4.31,-0.0329,3e-05,3.38653]
[1779151219382,50.14,77107.78,4.31,-0.03283,3e-05,3.3806]
[1779151224418,50.14,77108.57,4.31,-0.03281,3e-05,3.37876]
[1779151229453,50.14,77106.81,4.31,-0.03287,3e-05,3.38369]
[1779151234970,50.14,77104.89,4.31,-0.03289,3e-05,3.385]
[1779151240531,50.14,77095.94,4.31,-0.03318,3e-05,3.40878]
[1779151243702,50.14,77077.88,4.31,-0.03376,3e-05,3.457]
[1779151249596,50.14,77079.03,4.31,-0.03372,3e-05,3.4533]
[1779151254632,50.13,77069.63,4.31,-0.03401,3e-05,3.47806]
[1779151259665,50.13,77069.92,4.31,-0.034,3e-05,3.47658]
[1779151264706,50.13,77070.15,4.31,-0.03398,3e-05,3.47528]
[1779151269736,50.12,77066.84,4.31,-0.03408,3e-05,3.48351]
[1779151274771,50.12,77076.09,4.31,-0.03377,3e-05,3.45787]
[1779151276904,50.12,77089.26,4.31,-0.03334,3e-05,3.42232]
[1779151280813,50.12,77107.01,4.31,-0.03277,3e-05,3.3749]
[1779151285847,50.12,77107.84,4.31,-0.03275,3e-05,3.37277]
[1779151290882,50.12,77107.65,4.31,-0.03275,3e-05,3.37326]
[1779151295918,50.12,77107.1,4.31,-0.03274,3e-05,3.37077]
[1779151300953,50.12,77107.69,4.31,-0.03272,3e-05,3.36916]
[1779151305990,50.12,77107.78,4.31,-0.03271,3e-05,3.36889]
[1779151311025,50.12,77106.87,4.31,-0.03274,3e-05,3.37126]
[1779151316061,50.12,77108.07,4.31,-0.0327,3e-05,3.36805]
[1779151321095,50.12,77108.58,4.31,-0.03269,3e-05,3.36665]
[1779151326132,50.12,77103.69,4.31,-0.03284,3e-05,3.37944]
[1779151331168,50.12,77094.98,4.31,-0.03311,3e-05,3.40229]
[1779151336203,50.11,77095.2,4.31,-0.0331,3e-05,3.40113]
[1779151341239,50.11,77092.58,4.31,-0.03316,3e-05,3.40628]
[1779151346274,50.1,77100.18,4.31,-0.0329,3e-05,3.38428]
[1779151351311,50.09,77106.31,4.31,-0.03265,3e-05,3.36263]
[1779151357352,50.09,77101.84,4.31,-0.03279,3e-05,3.37418]
[1779151362386,50.09,77104.71,4.31,-0.0327,3e-05,3.36657]
[1779151367495,50.09,77109.24,4.31,-0.03256,3e-05,3.35464]
[1779151373463,50.09,77110.69,4.31,-0.03251,3e-05,3.35095]
[1779151378498,50.09,77114.62,4.31,-0.03239,3e-05,3.34082]
[1779151383534,50.09,77122.8,4.31,-0.03214,3e-05,3.31967]
[1779151388569,50.09,77122.23,4.31,-0.03216,3e-05,3.32165]
[1779151393603,50.1,77112.54,4.31,-0.03247,3e-05,3.34757]
[1779151398638,50.1,77114.05,4.31,-0.03243,3e-05,3.34393]
[1779151403674,50.1,77115.97,4.31,-0.03237,3e-05,3.33928]
[1779151408708,50.1,77114.56,4.31,-0.03242,3e-05,3.34336]
[1779151413744,50.1,77114.59,4.31,-0.03239,3e-05,3.33977]
[1779151418778,50.11,77114.91,4.31,-0.03238,3e-05,3.33931]
[1779151423815,50.11,77114.28,4.31,-0.03241,3e-05,3.34136]
[1779151428849,50.11,77111.74,4.31,-0.03249,3e-05,3.3484]
[1779151433885,50.11,77104.01,4.31,-0.03274,3e-05,3.36903]
[1779151438922,50.11,77105.43,4.31,-0.03269,3e-05,3.36537]
[1779151444474,50.11,77101.18,4.31,-0.03283,3e-05,3.37664]
[1779151449998,50.11,77105.48,4.31,-0.03269,3e-05,3.3652]
[1779151455189,50.11,77112.41,4.31,-0.03247,3e-05,3.34689]
[1779151461088,50.11,77117.94,4.31,-0.0323,3e-05,3.33249]
[1779151463094,50.11,77128.74,4.31,-0.03197,3e-05,3.30436]
[1779151468129,50.11,77126.48,4.31,-0.03204,3e-05,3.31083]
[1779151473164,50.12,77121.25,4.31,-0.03218,3e-05,3.32117]
[1779151478199,50.12,77120.14,4.31,-0.03222,3e-05,3.32465]
[1779151483234,50.12,77118.89,4.31,-0.03226,3e-05,3.32854]
[1779151488269,50.12,77116.38,4.31,-0.03235,3e-05,3.33591]
[1779151493305,50.13,77114.45,4.31,-0.03242,3e-05,3.3416]
[1779151498338,50.13,77118.23,4.31,-0.03231,3e-05,3.33238]
[1779151503373,50.13,77116.54,4.31,-0.03237,3e-05,3.33756]
[1779151508411,50.14,77120.63,4.31,-0.03225,3e-05,3.32762]
[1779151513444,50.14,77119.01,4.31,-0.03231,3e-05,3.33269]
[1779151519485,50.15,77118.88,4.31,-0.03233,3e-05,3.33401]
[1779151522508,50.15,77134.11,4.31,-0.03186,3e-05,3.29475]
[1779151527543,50.15,77137.44,4.31,-0.03176,3e-05,3.28651]
[1779151531572,50.15,77150.56,4.31,-0.03133,3e-05,3.2496]
[1779151536609,50.16,77151.92,4.31,-0.03131,3e-05,3.24725]
[1779151541641,50.16,77151.22,4.31,-0.03134,3e-05,3.25018]
[1779151546678,50.17,77159.8,4.31,-0.03109,3e-05,3.22926]
[1779151551711,50.17,77153.17,4.31,-0.03131,3e-05,3.24741]
[1779151556746,50.18,77153.87,4.31,-0.0313,3e-05,3.24662]
[1779151557753,50.18,77137.56,4.31,-0.0318,3e-05,3.28898]
[1779151559767,50.18,77126.23,4.31,-0.03216,3e-05,3.31873]
[1779151565101,50.18,77120.76,4.31,-0.03233,3e-05,3.33336]
[1779151565549,50.18,77109.96,4.31,-0.03267,3e-05,3.36185]
[1779151570850,50.18,77103.6,4.31,-0.03287,3e-05,3.37862]
[1779151576031,50.18,77109.96,4.31,-0.03267,3e-05,3.36169]
[1779151581926,50.18,77113.87,4.31,-0.03255,3e-05,3.35134]
[1779151586963,50.18,77117.07,4.31,-0.03245,3e-05,3.34303]
[1779151591998,50.18,77122.11,4.31,-0.03226,3e-05,3.32616]
[1779151597033,50.18,77124.18,4.31,-0.0322,3e-05,3.32118]
[1779151602067,50.19,77127.02,4.31,-0.03211,3e-05,3.31434]
[1779151607103,50.19,77125.81,4.31,-0.03216,3e-05,3.31807]
[1779151612139,50.19,77121.82,4.31,-0.03229,3e-05,3.32904]
[1779151617174,50.19,77121.55,4.31,-0.0323,3e-05,3.33025]
[1779151622211,50.2,77115.43,4.31,-0.0325,3e-05,3.34681]
[1779151627245,50.2,77112.62,4.31,-0.0326,3e-05,3.35465]
[1779151632283,50.2,77111.46,4.31,-0.03264,3e-05,3.35815]
[1779151637318,50.2,77110.36,4.31,-0.03268,3e-05,3.36154]
[1779151642354,50.21,77109.2,4.31,-0.03272,3e-05,3.36508]
[1779151647390,50.21,77102.27,4.31,-0.03295,3e-05,3.38383]
[1779151649405,50.21,77116.38,4.31,-0.0325,3e-05,3.34677]
[1779151654439,50.21,77128.72,4.31,-0.03209,3e-05,3.31133]
[1779151659473,50.22,77137.7,4.31,-0.03182,3e-05,3.28905]
[1779151665516,50.22,77139.97,4.31,-0.03176,3e-05,3.28418]
[1779151671557,50.23,77142.11,4.31,-0.03171,3e-05,3.27963]
[1779151676778,50.23,77144.33,4.31,-0.03165,3e-05,3.27466]
[1779151682634,50.23,77153.9,4.31,-0.03137,3e-05,3.25097]
[1779151687669,50.24,77153.12,4.31,-0.0314,3e-05,3.25395]
[1779151692710,50.24,77145.07,4.31,-0.03166,3e-05,3.2756]
[1779151697747,50.25,77138.1,4.31,-0.03189,3e-05,3.29443]
[1779151702784,50.25,77129.7,4.31,-0.03215,3e-05,3.31681]
[1779151707818,50.25,77141.99,4.31,-0.03178,3e-05,3.28544]
[1779151712852,50.25,77151.97,4.31,-0.03145,3e-05,3.2566]
[1779151717887,50.26,77158.47,4.31,-0.03126,3e-05,3.24085]
[1779151722923,50.26,77157.92,4.31,-0.03128,3e-05,3.24268]
[1779151727959,50.26,77159.04,4.31,-0.03126,3e-05,3.24085]
[1779151732994,50.27,77158.77,4.31,-0.03128,3e-05,3.24264]
[1779151738028,50.27,77155.88,4.31,-0.03138,3e-05,3.25104]
[1779151743063,50.28,77147.21,4.31,-0.03166,3e-05,3.27435]
[1779151748099,50.28,77145.62,4.31,-0.03171,3e-05,3.27929]
[1779151753135,50.29,77148.58,4.31,-0.03163,3e-05,3.27254]
[1779151759177,50.29,77150.52,4.31,-0.03159,3e-05,3.26858]
[1779151764213,50.3,77154.66,4.31,-0.03147,3e-05,3.2588]
[1779151769248,50.3,77153.17,4.31,-0.03153,3e-05,3.26354]
[1779151775289,50.3,77156.05,4.31,-0.03142,3e-05,3.25336]
[1779151780325,50.31,77156.35,4.31,-0.03142,3e-05,3.25351]
[1779151785360,50.31,77158.13,4.31,-0.03137,3e-05,3.24985]
[1779151787440,50.31,77164.09,4.31,-0.0312,3e-05,3.23474]
[1779151787555,50.31,77164.09,4.31,-0.0312,3e-05,3.23474]
[1779151787645,50.32,77177.98,4.31,-0.03078,3e-05,3.19975]
[1779151789042,50.32,77177.98,4.31,-0.03078,3e-05,3.19975]
[1779151789390,50.32,77181.78,4.31,-0.03067,3e-05,3.19038]
[1779151793532,50.32,77181.19,4.31,-0.0307,3e-05,3.19275]
[1779151793617,50.32,77179.8,4.31,-0.03075,3e-05,3.19684]
[1779151797634,50.33,77168.91,4.31,-0.03108,3e-05,3.2254]
[1779151803489,50.33,77166.24,4.31,-0.03118,3e-05,3.23359]
[1779151808524,50.34,77171.89,4.31,-0.03102,3e-05,3.22023]
[1779151813559,50.34,77169.54,4.31,-0.03111,3e-05,3.22735]
[1779151818595,50.35,77165.36,4.31,-0.03125,3e-05,3.23906]
[1779151823630,50.35,77165.19,4.31,-0.03126,3e-05,3.2405]
[1779151828666,50.36,77170.77,4.31,-0.03111,3e-05,3.22755]
[1779151833699,50.36,77173.54,4.31,-0.031,3e-05,3.21786]
[1779151838735,50.37,77178.22,4.31,-0.03088,3e-05,3.20721]
[1779151843770,50.37,77190.59,4.31,-0.03052,3e-05,3.17703]
[1779151847990,50.38,77202.3,4.31,-0.03019,3e-05,3.1487]
[1779151853840,50.39,77203.83,4.31,-0.03016,3e-05,3.14606]
[1779151859014,50.38,77205.66,4.31,-0.03009,3e-05,3.14006]
[1779151861360,50.37,77218.8,4.31,-0.02968,3e-05,3.10552]
[1779151862634,50.37,77224.22,4.31,-0.02952,3e-05,3.09208]
[1779151862910,50.36,77230.8,4.31,-0.02932,3e-05,3.07447]
[1779151864717,50.36,77236.61,4.31,-0.02915,3e-05,3.05954]
[1779151864924,50.36,77236.92,4.31,-0.02913,3e-05,3.05818]
[1779151868182,50.35,77238.57,4.31,-0.02906,3e-05,3.05238]
[1779151868788,50.35,77238.57,4.31,-0.02906,3e-05,3.05238]
[1779151868875,50.35,77238.57,4.31,-0.02906,3e-05,3.05238]
[1779151868953,50.35,77236.14,4.31,-0.02913,3e-05,3.05777]
[1779151872843,50.34,77230.36,4.31,-0.02927,3e-05,3.0702]
[1779151872991,50.34,77230.36,4.31,-0.02927,3e-05,3.0702]
[1779151872980,50.34,77228.98,4.31,-0.0293,3e-05,3.07299]
[1779151873451,50.34,77228.98,4.31,-0.0293,3e-05,3.07299]
[1779151873525,50.34,77228.98,4.31,-0.0293,3e-05,3.07299]
[1779151873986,50.33,77228.82,4.31,-0.0293,3e-05,3.07277]
[1779151874860,50.33,77228.82,4.31,-0.0293,3e-05,3.07277]
[1779151875000,50.33,77228.13,4.31,-0.02931,3e-05,3.07387]
[1779151880034,50.32,77228.07,4.31,-0.02928,3e-05,3.07101]
[1779151885063,50.3,77231.37,4.31,-0.02915,3e-05,3.05998]
[1779151890098,50.29,77226.67,4.31,-0.02926,3e-05,3.06873]
[1779151895133,50.28,77226.48,4.31,-0.0292,3e-05,3.06268]
[1779151900167,50.26,77228.85,4.31,-0.0291,3e-05,3.05405]
[1779151905208,50.25,77217.35,4.31,-0.0294,3e-05,3.07972]
[1779151910243,50.24,77214.28,4.31,-0.02945,3e-05,3.08437]
[1779151913264,50.23,77201.16,4.31,-0.02981,3e-05,3.11519]
[1779151918492,50.21,77205.02,4.31,-0.02966,3e-05,3.10228]
[1779151923334,50.2,77194.57,4.31,-0.02993,3e-05,3.12514]
[1779151928562,50.18,77190.59,4.31,-0.03001,3e-05,3.13168]
[1779151934413,50.16,77179.77,4.31,-0.03028,3e-05,3.15484]
[1779151939446,50.15,77172.98,4.31,-0.03044,3e-05,3.16841]
[1779151944482,50.13,77171.91,4.31,-0.03043,3e-05,3.16752]
[1779151949523,50.12,77166.39,4.31,-0.03055,3e-05,3.1779]
[1779151954552,50.1,77164.21,4.31,-0.03054,3e-05,3.17598]
[1779151960593,50.08,77163.35,4.31,-0.03052,3e-05,3.17376]
[1779151965630,50.06,77166.87,4.31,-0.03037,3e-05,3.16119]
[1779151970664,50.05,77162.53,4.31,-0.03046,3e-05,3.16866]
[1779151975699,50.03,77151.94,4.31,-0.03073,3e-05,3.1919]
[1779151980734,50.01,77161.3,4.31,-0.03041,3e-05,3.16432]
[1779151985776,50.0,77170.69,4.31,-0.03009,3e-05,3.13697]
[1779151990813,49.98,77169.47,4.31,-0.03008,3e-05,3.13594]
[1779151995846,49.96,77166.64,4.31,-0.03012,3e-05,3.13974]
[1779152000882,49.95,77160.79,4.31,-0.03026,3e-05,3.15116]
[1779152005921,49.93,77160.82,4.31,-0.03022,3e-05,3.14772]
[1779152010952,49.92,77163.18,4.31,-0.03011,3e-05,3.13851]
[1779152015989,49.9,77158.22,4.31,-0.03018,3e-05,3.14407]
[1779152021024,49.89,77158.94,4.31,-0.03013,3e-05,3.13904]
[1779152026060,49.87,77161.48,4.31,-0.03001,3e-05,3.12946]
[1779152031094,49.86,77153.49,4.31,-0.03022,3e-05,3.14698]
[1779152036129,49.85,77152.2,4.31,-0.03024,3e-05,3.14874]
[1779152041169,49.84,77155.63,4.31,-0.03011,3e-05,3.13761]
[1779152044185,49.84,77145.3,4.31,-0.0304,3e-05,3.16252]
[1779152049220,49.83,77137.21,4.31,-0.03063,3e-05,3.18143]
[1779152054254,49.82,77134.28,4.31,-0.0307,3e-05,3.18762]
[1779152059290,49.82,77128.19,4.31,-0.03087,3e-05,3.20198]
[1779152064980,49.82,77125.6,4.31,-0.03096,3e-05,3.20959]
[1779152070366,49.83,77120.0,4.31,-0.03116,3e-05,3.22659]
[1779152075401,49.84,77120.05,4.31,-0.03115,3e-05,3.22438]
[1779152080437,49.85,77120.51,4.31,-0.03115,3e-05,3.22494]
[1779152085471,49.85,77118.33,4.31,-0.03124,3e-05,3.23231]
[1779152090508,49.86,77118.33,4.31,-0.03126,3e-05,3.23397]
[1779152095543,49.87,77121.0,4.31,-0.0312,3e-05,3.22863]
[1779152100578,49.88,77122.87,4.31,-0.03116,3e-05,3.22546]
[1779152105616,49.88,77127.14,4.31,-0.03105,3e-05,3.21612]
[1779152110652,49.89,77131.14,4.31,-0.03094,3e-05,3.20753]
[1779152115687,49.9,77139.73,4.31,-0.0307,3e-05,3.18725]
[1779152120722,49.9,77147.38,4.31,-0.03048,3e-05,3.16825]
[1779152125757,49.9,77145.22,4.31,-0.03053,3e-05,3.17239]
[1779152130792,49.89,77139.08,4.31,-0.0307,3e-05,3.18661]
[1779152135826,49.9,77140.69,4.31,-0.03063,3e-05,3.18048]
[1779152140997,49.91,77137.32,4.31,-0.03076,3e-05,3.1908]
[1779152146904,49.91,77133.73,4.31,-0.03089,3e-05,3.20189]
[1779152151939,49.92,77132.32,4.31,-0.03095,3e-05,3.20703]
[1779152157984,49.93,77131.3,4.31,-0.031,3e-05,3.21177]
[1779152163018,49.94,77130.77,4.31,-0.03104,3e-05,3.21467]
[1779152165033,49.94,77142.55,4.31,-0.03069,3e-05,3.18516]
[1779152170263,49.95,77144.85,4.31,-0.03064,3e-05,3.18101]
[1779152176146,49.96,77147.21,4.31,-0.03059,3e-05,3.17706]
[1779152181182,49.97,77147.29,4.31,-0.03061,3e-05,3.17854]
[1779152186217,49.97,77145.96,4.31,-0.03067,3e-05,3.18355]
[1779152191252,49.98,77149.11,4.31,-0.03056,3e-05,3.17329]
[1779152197294,49.99,77151.74,4.31,-0.0305,3e-05,3.16856]
[1779152202329,50.0,77150.59,4.31,-0.03055,3e-05,3.17311]
[1779152207364,50.0,77150.65,4.31,-0.03057,3e-05,3.17452]
[1779152212399,50.01,77150.31,4.31,-0.0306,3e-05,3.17682]
[1779152217434,50.02,77151.33,4.31,-0.03058,3e-05,3.17552]
[1779152222469,50.02,77151.16,4.31,-0.0306,3e-05,3.17722]
[1779152227509,50.03,77137.67,4.31,-0.03102,3e-05,3.21298]
[1779152230686,50.03,77127.35,4.31,-0.03135,3e-05,3.24007]
[1779152236572,50.03,77126.65,4.31,-0.03138,3e-05,3.24279]
[1779152241607,50.04,77129.38,4.31,-0.0313,3e-05,3.23651]
[1779152246642,50.04,77129.0,4.31,-0.03132,3e-05,3.23829]
[1779152251680,50.04,77120.03,4.31,-0.03157,3e-05,3.25839]
[1779152256720,50.05,77118.45,4.31,-0.03163,3e-05,3.26308]
[1779152261750,50.05,77114.19,4.31,-0.03177,3e-05,3.27474]
[1779152266787,50.05,77111.19,4.31,-0.03187,3e-05,3.28313]
[1779152271820,50.06,77111.78,4.31,-0.03186,3e-05,3.28229]
[1779152277867,50.06,77112.62,4.31,-0.03184,3e-05,3.28093]
[1779152282903,50.06,77113.91,4.31,-0.03181,3e-05,3.27828]
[1779152287938,50.07,77121.67,4.31,-0.03158,3e-05,3.25896]
[1779152292974,50.07,77128.59,4.31,-0.03138,3e-05,3.24199]
[1779152298009,50.08,77131.44,4.31,-0.0313,3e-05,3.2357]
[1779152305058,50.08,77135.26,4.31,-0.0312,3e-05,3.22735]
[1779152310093,50.09,77135.26,4.31,-0.03122,3e-05,3.22838]
[1779152315130,50.09,77139.54,4.31,-0.03106,3e-05,3.21455]
[1779152320165,50.1,77140.38,4.31,-0.03105,3e-05,3.21362]
[1779152325201,50.1,77140.56,4.31,-0.03106,3e-05,3.21414]
[1779152330236,50.1,77136.64,4.31,-0.03119,3e-05,3.22494]
[1779152335270,50.11,77136.29,4.31,-0.0312,3e-05,3.2262]
[1779152340307,50.11,77134.63,4.31,-0.03126,3e-05,3.23109]
[1779152345342,50.11,77128.12,4.31,-0.03146,3e-05,3.24844]
[1779152350379,50.11,77109.1,4.31,-0.03206,3e-05,3.29821]
[1779152355412,50.11,77108.01,4.31,-0.03209,3e-05,3.30106]
[1779152360448,50.11,77109.73,4.31,-0.03204,3e-05,3.29657]
[1779152365483,50.11,77116.56,4.31,-0.03183,3e-05,3.27899]
[1779152370518,50.12,77115.66,4.31,-0.03186,3e-05,3.28164]
[1779152375553,50.12,77115.91,4.31,-0.03182,3e-05,3.27745]
[1779152379587,50.12,77105.26,4.31,-0.03216,3e-05,3.30547]
[1779152384617,50.12,77095.21,4.31,-0.03247,3e-05,3.33185]
[1779152391666,50.12,77095.36,4.31,-0.03247,3e-05,3.33161]
[1779152396701,50.12,77094.07,4.31,-0.03251,3e-05,3.33516]
[1779152401887,50.12,77092.95,4.31,-0.03255,3e-05,3.33832]
[1779152406780,50.12,77080.44,4.31,-0.03295,3e-05,3.37155]
[1779152411957,50.12,77063.9,4.31,-0.03348,3e-05,3.41552]
[1779152417858,50.12,77056.76,4.31,-0.03371,3e-05,3.43423]
[1779152418867,50.12,77039.46,4.31,-0.03428,3e-05,3.48089]
[1779152423900,50.11,77033.8,4.31,-0.03445,3e-05,3.49535]
[1779152428934,50.11,77025.11,4.31,-0.03473,3e-05,3.51802]
[1779152433970,50.11,77026.3,4.31,-0.03464,3e-05,3.50977]
[1779152439005,50.1,77028.49,4.31,-0.03456,3e-05,3.50289]
[1779152444042,50.1,77031.42,4.31,-0.03445,3e-05,3.49396]
[1779152449077,50.09,77032.78,4.31,-0.03439,3e-05,3.48937]
[1779152454112,50.09,77033.36,4.31,-0.03436,3e-05,3.48692]
[1779152459147,50.09,77031.98,4.31,-0.0344,3e-05,3.48976]
[1779152464182,50.08,77026.08,4.31,-0.03458,3e-05,3.50486]
[1779152469218,50.08,77025.06,4.31,-0.0346,3e-05,3.5066]
[1779152474252,50.07,77025.39,4.31,-0.03458,3e-05,3.50468]
[1779152479287,50.07,77023.25,4.31,-0.03464,3e-05,3.50953]
[1779152482454,50.06,77013.21,4.31,-0.03497,3e-05,3.5362]
[1779152487349,50.06,77023.54,4.31,-0.03461,3e-05,3.50682]
[1779152492523,50.05,77015.86,4.31,-0.03481,3e-05,3.52275]
[1779152496407,50.05,77003.43,4.31,-0.03522,3e-05,3.55599]
[1779152501442,50.04,77002.3,4.31,-0.03524,3e-05,3.55775]
[1779152506476,50.04,77002.22,4.31,-0.03523,3e-05,3.55664]
[1779152511512,50.03,77010.1,4.31,-0.03495,3e-05,3.53368]
[1779152516548,50.03,77023.43,4.31,-0.03449,3e-05,3.49607]
[1779152517557,50.03,77033.65,4.31,-0.03415,3e-05,3.46807]
[1779152522734,50.02,77034.61,4.31,-0.03411,3e-05,3.46484]
[1779152528632,50.02,77035.53,4.31,-0.03407,3e-05,3.46153]
[1779152533669,50.02,77039.45,4.31,-0.03393,3e-05,3.45023]
[1779152537696,50.02,77050.97,4.31,-0.03355,3e-05,3.41874]
[1779152542734,50.01,77056.0,4.31,-0.03338,3e-05,3.40495]
[1779152547790,50.01,77058.14,4.31,-0.03331,3e-05,3.39904]
[1779152552801,50.01,77059.26,4.31,-0.03324,3e-05,3.3921]
[1779152557836,50.01,77062.03,4.31,-0.03315,3e-05,3.38484]
[1779152563015,50.02,77071.29,4.31,-0.03285,3e-05,3.36038]
[1779152568914,50.02,77071.95,4.31,-0.03284,3e-05,3.359]
[1779152573948,50.02,77076.18,4.31,-0.03271,3e-05,3.34812]
[1779152578984,50.02,77076.95,4.31,-0.03269,3e-05,3.3465]
[1779152584022,50.02,77076.84,4.31,-0.0327,3e-05,3.34721]
[1779152589055,50.02,77076.02,4.31,-0.03273,3e-05,3.34975]
[1779152592845,50.02,77069.74,4.31,-0.03293,3e-05,3.36663]
[1779152592889,50.03,77047.54,4.31,-0.03365,3e-05,3.42607]
[1779152593580,50.03,77047.54,4.31,-0.03365,3e-05,3.42607]
[1779152593648,50.02,77030.92,4.31,-0.03419,3e-05,3.47096]
[1779152598775,50.02,77027.56,4.31,-0.0343,3e-05,3.47972]
[1779152599001,50.02,77028.59,4.31,-0.03426,3e-05,3.47663]
[1779152599185,50.02,77028.99,4.31,-0.03425,3e-05,3.47554]
[1779152605168,50.02,77031.45,4.31,-0.03416,3e-05,3.468]
[1779152610203,50.02,77032.25,4.31,-0.03412,3e-05,3.46515]
[1779152613377,50.01,77006.33,4.31,-0.03495,3e-05,3.53152]
[1779152619267,50.01,77008.56,4.31,-0.03485,3e-05,3.52395]
[1779152624303,50.0,77009.34,4.31,-0.03482,3e-05,3.52068]
[1779152629338,50.0,77018.52,4.31,-0.03449,3e-05,3.49448]
[1779152634373,49.99,77022.94,4.31,-0.03434,3e-05,3.48161]
[1779152639407,49.99,77021.09,4.31,-0.03439,3e-05,3.48589]
[1779152644442,49.99,77021.66,4.31,-0.03436,3e-05,3.4836]
[1779152649478,49.98,77025.48,4.31,-0.03423,3e-05,3.47251]
[1779152654513,49.98,77019.59,4.31,-0.03441,3e-05,3.48786]
[1779152659549,49.98,77000.15,4.31,-0.03505,3e-05,3.5401]
[1779152660047,49.98,77000.15,4.31,-0.03505,3e-05,3.5401]
[1779152660555,49.98,76991.2,4.31,-0.03536,3e-05,3.56485]
[1779152661237,49.98,76991.2,4.31,-0.03536,3e-05,3.56485]
[1779152661567,49.97,76988.9,4.31,-0.03543,3e-05,3.57065]
[1779152666064,49.97,76990.9,4.31,-0.03535,3e-05,3.56397]
[1779152666597,49.97,76990.35,4.31,-0.03536,3e-05,3.5652]
[1779152671632,49.96,76987.36,4.31,-0.03541,3e-05,3.56799]
[1779152676667,49.95,76986.16,4.31,-0.03543,3e-05,3.5698]
[1779152681702,49.95,76986.26,4.31,-0.03541,3e-05,3.56798]
[1779152686737,49.94,76991.15,4.31,-0.03523,3e-05,3.55289]
[1779152690495,49.94,76992.92,4.31,-0.03515,3e-05,3.54711]
[1779152690765,49.94,77008.19,4.31,-0.03464,3e-05,3.50479]
[1779152695800,49.93,77011.25,4.31,-0.03452,3e-05,3.49536]
[1779152696212,49.93,77011.25,4.31,-0.03452,3e-05,3.49536]
[1779152696217,49.93,77011.25,4.31,-0.03452,3e-05,3.49536]
[1779152696317,49.93,77011.25,4.31,-0.03452,3e-05,3.49536]
[1779152696807,49.93,77010.84,4.31,-0.03453,3e-05,3.49629]
[1779152697835,49.93,77010.84,4.31,-0.03453,3e-05,3.49629]
[1779152697935,49.93,77010.84,4.31,-0.03453,3e-05,3.49629]
[1779152697988,49.93,77010.43,4.31,-0.03454,3e-05,3.49721]
[1779152700722,49.93,77017.08,4.31,-0.03432,3e-05,3.47864]
[1779152700834,49.93,77017.08,4.31,-0.03432,3e-05,3.47864]
[1779152700926,49.93,77021.73,4.31,-0.03416,3e-05,3.4658]
[1779152702723,49.93,77021.73,4.31,-0.03416,3e-05,3.46565]
[1779152702851,49.93,77022.8,4.31,-0.03412,3e-05,3.46259]
[1779152704068,49.93,77023.56,4.31,-0.03409,3e-05,3.46038]
[1779152704749,49.93,77023.56,4.31,-0.03409,3e-05,3.46038]
[1779152704866,49.92,77023.56,4.31,-0.03409,3e-05,3.46022]
[1779152707886,49.92,77037.38,4.31,-0.03363,3e-05,3.42244]
[1779152712922,49.92,77035.51,4.31,-0.03369,3e-05,3.42711]
[1779152717958,49.92,77026.71,4.31,-0.03397,3e-05,3.45041]
[1779152722991,49.92,77028.66,4.31,-0.0339,3e-05,3.44452]
[1779152728027,49.91,77031.36,4.31,-0.03381,3e-05,3.43667]
[1779152734071,49.91,77032.22,4.31,-0.03373,3e-05,3.4298]
[1779152736090,49.91,77049.97,4.31,-0.03315,3e-05,3.38189]
[1779152741124,49.91,77059.75,4.31,-0.03284,3e-05,3.35589]
[1779152746161,49.91,77053.54,4.31,-0.03304,3e-05,3.3726]
[1779152751196,49.91,77055.28,4.31,-0.03299,3e-05,3.36818]
[1779152757237,49.91,77054.98,4.31,-0.03298,3e-05,3.36776]
[1779152762275,49.9,77057.09,4.31,-0.0329,3e-05,3.36098]
[1779152767310,49.9,77060.76,4.31,-0.03277,3e-05,3.3501]
[1779152772347,49.89,77049.16,4.31,-0.03313,3e-05,3.37991]
[1779152774532,49.89,77036.68,4.31,-0.03353,3e-05,3.41284]
[1779152780402,49.88,77032.62,4.31,-0.03364,3e-05,3.42178]
[1779152785438,49.87,77030.12,4.31,-0.0337,3e-05,3.42677]
[1779152790474,49.86,77030.45,4.31,-0.03367,3e-05,3.42411]
[1779152795508,49.86,77022.76,4.31,-0.03386,3e-05,3.43917]
[1779152800543,49.85,77019.16,4.31,-0.03396,3e-05,3.44699]
[1779152803564,49.85,77008.7,4.31,-0.0343,3e-05,3.47519]
[1779152808600,49.84,77010.22,4.31,-0.03423,3e-05,3.46923]
[1779152813634,49.83,77011.53,4.31,-0.03416,3e-05,3.46354]
[1779152818670,49.82,77005.05,4.31,-0.03435,3e-05,3.47908]
[1779152823706,49.81,76996.97,4.31,-0.0346,3e-05,3.49928]
[1779152829747,49.81,76987.79,4.31,-0.0349,3e-05,3.52352]
[1779152834957,49.8,76994.84,4.31,-0.03464,3e-05,3.50297]
[1779152840824,49.8,77007.02,4.31,-0.03423,3e-05,3.46873]
[1779152845863,49.79,77015.53,4.31,-0.03392,3e-05,3.44357]
[1779152848883,49.79,77030.82,4.31,-0.0334,3e-05,3.40113]
[1779152853919,49.78,77033.37,4.31,-0.03327,3e-05,3.38881]
[1779152858953,49.77,77043.31,4.31,-0.03293,3e-05,3.36085]
[1779152863990,49.77,77044.2,4.31,-0.03289,3e-05,3.35723]
[1779152869025,49.76,77043.29,4.31,-0.03291,3e-05,3.35912]
[1779152874060,49.77,77048.01,4.31,-0.03276,3e-05,3.3469]
[1779152879095,49.77,77048.67,4.31,-0.03274,3e-05,3.34554]
[1779152884130,49.77,77045.64,4.31,-0.03284,3e-05,3.3538]
[1779152889165,49.77,77050.96,4.31,-0.03267,3e-05,3.33972]
[1779152894200,49.77,77048.89,4.31,-0.03274,3e-05,3.34542]
[1779152896213,49.77,77059.18,4.31,-0.03241,3e-05,3.31817]
[1779152901248,49.77,77059.89,4.31,-0.0324,3e-05,3.31668]
[1779152904270,49.77,77049.75,4.31,-0.03272,3e-05,3.34376]
[1779152909305,49.77,77045.52,4.31,-0.03286,3e-05,3.35514]
[1779152914340,49.77,77041.08,4.31,-0.03297,3e-05,3.36316]
[1779152919376,49.77,77047.36,4.31,-0.03277,3e-05,3.34657]
[1779152924413,49.78,77043.44,4.31,-0.0329,3e-05,3.35724]
[1779152929448,49.78,77039.36,4.31,-0.03303,3e-05,3.36828]
[1779152931462,49.78,77027.92,4.31,-0.0334,3e-05,3.399]
[1779152936497,49.78,77029.22,4.31,-0.03336,3e-05,3.39531]
[1779152941536,49.78,77032.79,4.31,-0.03324,3e-05,3.38589]
[1779152946567,49.78,77039.99,4.31,-0.03301,3e-05,3.36655]
[1779152952609,49.78,77040.07,4.31,-0.03301,3e-05,3.36684]
[1779152957644,49.78,77039.84,4.31,-0.03303,3e-05,3.36791]
[1779152960665,49.78,77028.65,4.31,-0.03339,3e-05,3.39824]
[1779152965878,49.78,77020.39,4.31,-0.03366,3e-05,3.42058]
[1779152971742,49.78,77026.41,4.31,-0.03343,3e-05,3.40038]
[1779152976778,49.78,77034.34,4.31,-0.03317,3e-05,3.37916]
[1779152978791,49.78,77044.49,4.31,-0.03285,3e-05,3.35211]
[1779152983826,49.78,77046.98,4.31,-0.03277,3e-05,3.34597]
[1779152988860,49.79,77045.74,4.31,-0.03282,3e-05,3.34984]
[1779152993897,49.79,77042.64,4.31,-0.03293,3e-05,3.35872]
[1779152998933,49.79,77047.82,4.31,-0.03276,3e-05,3.34537]
[1779153003969,49.79,77048.31,4.31,-0.03275,3e-05,3.34454]
[1779153009004,49.8,77052.34,4.31,-0.03263,3e-05,3.33417]
[1779153014039,49.8,77053.74,4.31,-0.03259,3e-05,3.33108]
[1779153019367,49.8,77059.93,4.31,-0.0324,3e-05,3.31513]
[1779153022096,49.8,77077.14,4.31,-0.03186,3e-05,3.27035]
[1779153026304,49.81,77091.44,4.31,-0.03142,3e-05,3.23383]
[1779153031158,49.81,77074.79,4.31,-0.03192,3e-05,3.27459]
[1779153036375,49.82,77073.57,4.31,-0.03197,3e-05,3.27866]
[1779153042235,49.82,77082.85,4.31,-0.03169,3e-05,3.25544]
[1779153048277,49.83,77082.82,4.31,-0.03171,3e-05,3.25674]
[1779153053312,49.83,77083.65,4.31,-0.03169,3e-05,3.25551]
[1779153058347,49.83,77083.03,4.31,-0.03172,3e-05,3.25814]
[1779153062377,49.84,77065.55,4.31,-0.03228,3e-05,3.30474]
[1779153067411,49.84,77069.48,4.31,-0.03217,3e-05,3.295]
[1779153072447,49.84,77059.17,4.31,-0.0325,3e-05,3.32285]
[1779153077482,49.85,77055.28,4.31,-0.03263,3e-05,3.33356]
[1779153082521,49.85,77060.31,4.31,-0.03247,3e-05,3.32054]
[1779153087556,49.85,77067.7,4.31,-0.03224,3e-05,3.30143]
[1779153092590,49.85,77074.97,4.31,-0.03198,3e-05,3.27892]
[1779153097625,49.85,77081.9,4.31,-0.03177,3e-05,3.2614]
[1779153103668,49.86,77088.11,4.31,-0.03159,3e-05,3.24625]
[1779153108708,49.86,77089.83,4.31,-0.03155,3e-05,3.24282]
[1779153113739,49.87,77092.17,4.31,-0.03149,3e-05,3.23748]
[1779153118778,49.87,77089.71,4.31,-0.03157,3e-05,3.2448]
[1779153123812,49.87,77081.39,4.31,-0.03184,3e-05,3.26735]
[1779153128850,49.88,77081.06,4.31,-0.03186,3e-05,3.26893]
[1779153133886,49.88,77077.96,4.31,-0.03197,3e-05,3.27779]
[1779153138921,49.88,77078.78,4.31,-0.03195,3e-05,3.27633]
[1779153143955,49.89,77071.91,4.31,-0.03218,3e-05,3.29508]
[1779153148991,49.89,77070.04,4.31,-0.03224,3e-05,3.30053]
[1779153154028,49.89,77076.58,4.31,-0.03201,3e-05,3.28]
[1779153159067,49.9,77078.44,4.31,-0.03196,3e-05,3.27583]
[1779153164101,49.9,77077.96,4.31,-0.03198,3e-05,3.27784]
[1779153169136,49.9,77073.22,4.31,-0.03214,3e-05,3.29109]
[1779153174172,49.91,77068.51,4.31,-0.0323,3e-05,3.3041]
[1779153177368,49.91,77055.18,4.31,-0.03272,3e-05,3.33967]
[1779153183235,49.91,77047.14,4.31,-0.03299,3e-05,3.36123]
[1779153188271,49.91,77045.67,4.31,-0.03303,3e-05,3.36524]
[1779153193307,49.91,77036.7,4.31,-0.03333,3e-05,3.38929]
[1779153194314,49.91,77026.38,4.31,-0.03366,3e-05,3.41703]
[1779153199351,49.91,77021.8,4.31,-0.03381,3e-05,3.42897]
[1779153205391,49.9,77021.19,4.31,-0.03382,3e-05,3.43009]
[1779153210426,49.9,77019.34,4.31,-0.03388,3e-05,3.43462]
[1779153212440,49.9,77029.81,4.31,-0.03349,3e-05,3.40219]
[1779153214453,49.9,77040.32,4.31,-0.03315,3e-05,3.37392]
[1779153219488,49.9,77035.5,4.31,-0.03331,3e-05,3.38672]
[1779153224523,49.9,77038.31,4.31,-0.03321,3e-05,3.37905]
[1779153229559,49.9,77041.51,4.31,-0.03311,3e-05,3.37039]
[1779153234594,49.9,77043.94,4.31,-0.03303,3e-05,3.36385]
[1779153240637,49.9,77043.16,4.31,-0.03305,3e-05,3.36592]
[1779153245671,49.9,77043.99,4.31,-0.03303,3e-05,3.36372]
[1779153250706,49.9,77049.0,4.31,-0.03287,3e-05,3.3504]
[1779153255741,49.9,77054.95,4.31,-0.03268,3e-05,3.33476]
[1779153260776,49.9,77046.25,4.31,-0.03296,3e-05,3.35812]
[1779153266818,49.9,77040.78,4.31,-0.03314,3e-05,3.3728]
[1779153271853,49.9,77048.37,4.31,-0.03286,3e-05,3.34874]
[1779153276890,49.9,77048.09,4.31,-0.03287,3e-05,3.34976]
[1779153281923,49.9,77048.56,4.31,-0.03285,3e-05,3.34802]
[1779153286958,49.88,77044.91,4.31,-0.03292,3e-05,3.35402]
[1779153291993,49.88,77045.56,4.31,-0.03288,3e-05,3.35083]
[1779153297041,49.88,77045.04,4.31,-0.0329,3e-05,3.35184]
[1779153302076,49.88,77043.13,4.31,-0.03296,3e-05,3.35717]
[1779153307111,49.88,77045.28,4.31,-0.03289,3e-05,3.35171]
[1779153312147,49.88,77040.55,4.31,-0.03305,3e-05,3.3646]
[1779153317181,49.88,77049.22,4.31,-0.03278,3e-05,3.34184]
[1779153322216,49.87,77046.35,4.31,-0.03283,3e-05,3.34635]
[1779153327252,49.84,77044.5,4.31,-0.03283,3e-05,3.34635]
[1779153332288,49.82,77043.83,4.31,-0.03276,3e-05,3.33958]
[1779153337323,49.82,77039.66,4.31,-0.03287,3e-05,3.34885]
[1779153342358,49.81,77034.93,4.31,-0.03302,3e-05,3.36127]
[1779153344394,49.82,77025.74,4.31,-0.03332,3e-05,3.38601]
[1779153344485,49.82,76995.8,4.31,-0.03431,3e-05,3.46718]
[1779153346390,49.82,76973.37,4.31,-0.03507,3e-05,3.52902]
[1779153348585,49.82,76953.59,4.31,-0.03575,3e-05,3.58387]
[1779153348839,49.82,76953.59,4.31,-0.03575,3e-05,3.58387]
[1779153349055,49.82,76953.59,4.31,-0.03575,3e-05,3.58387]
[1779153350305,49.81,76953.59,4.31,-0.03575,3e-05,3.58352]
[1779153350418,49.81,76933.75,4.31,-0.03644,4e-05,3.63933]
[1779153352432,49.81,76953.16,4.31,-0.03575,3e-05,3.58388]
[1779153352918,49.81,76953.16,4.31,-0.03575,3e-05,3.58388]
[1779153353439,49.81,76961.94,4.31,-0.03545,3e-05,3.55914]
[1779153356808,49.81,76966.61,4.31,-0.03528,3e-05,3.54559]
[1779153357468,49.81,76967.34,4.31,-0.03525,3e-05,3.54338]
[1779153362502,49.8,76979.76,4.31,-0.03482,3e-05,3.50818]
[1779153367537,49.8,76985.71,4.31,-0.03461,3e-05,3.49122]
[1779153372571,49.8,76988.98,4.31,-0.03449,3e-05,3.48169]
[1779153373578,49.8,76999.14,4.31,-0.03415,3e-05,3.4538]
[1779153378789,49.8,77000.91,4.31,-0.03409,3e-05,3.44869]
[1779153384657,49.79,77007.6,4.31,-0.03386,3e-05,3.43016]
[1779153389691,49.79,77005.47,4.31,-0.03393,3e-05,3.43555]
[1779153394727,49.79,77007.43,4.31,-0.03382,3e-05,3.42587]
[1779153397750,49.79,76995.64,4.31,-0.03421,3e-05,3.45772]
[1779153400769,49.79,76978.74,4.31,-0.03478,3e-05,3.5037]
[1779153402785,49.79,76968.14,4.31,-0.03513,3e-05,3.53265]
[1779153406844,49.78,76955.99,4.31,-0.03554,3e-05,3.56544]
[1779153412364,49.78,76960.28,4.31,-0.03538,3e-05,3.55236]
[1779153417890,49.77,76973.98,4.31,-0.03489,3e-05,3.51272]
[1779153422923,49.77,76967.16,4.31,-0.03511,3e-05,3.53055]
[1779153426953,49.76,76953.23,4.31,-0.03557,3e-05,3.56838]
[1779153431988,49.76,76946.5,4.31,-0.03579,3e-05,3.58586]
[1779153437023,49.75,76941.09,4.31,-0.03596,3e-05,3.59958]
[1779153442058,49.74,76943.54,4.31,-0.03586,3e-05,3.59122]
[1779153447094,49.74,76948.34,4.31,-0.03568,3e-05,3.57644]
[1779153452127,49.73,76943.85,4.31,-0.03578,3e-05,3.58368]
[1779153457169,49.73,76942.79,4.31,-0.0358,3e-05,3.58532]
[1779153462204,49.72,76942.42,4.31,-0.0358,3e-05,3.58505]
[1779153467242,49.71,76944.57,4.31,-0.0357,3e-05,3.57774]
[1779153472275,49.71,76952.48,4.31,-0.03542,3e-05,3.5544]
[1779153477311,49.7,76944.37,4.31,-0.03568,3e-05,3.57577]
[1779153482348,49.7,76945.22,4.31,-0.03564,3e-05,3.57207]
[1779153487384,49.69,76945.61,4.31,-0.03561,3e-05,3.56967]
[1779153492418,49.69,76949.46,4.31,-0.03546,3e-05,3.55762]
[1779153497453,49.68,76949.33,4.31,-0.03545,3e-05,3.55678]
[1779153502488,49.67,76939.93,4.31,-0.03575,3e-05,3.58146]
[1779153507528,49.66,76936.46,4.31,-0.03585,3e-05,3.58914]
[1779153513565,49.66,76935.99,4.31,-0.0358,3e-05,3.5843]
[1779153518837,49.65,76933.9,4.31,-0.03586,3e-05,3.58881]
[1779153524347,49.64,76936.91,4.31,-0.03573,3e-05,3.57829]
[1779153526659,49.64,76954.16,4.31,-0.03512,3e-05,3.52921]
[1779153531694,49.63,76957.51,4.31,-0.03499,3e-05,3.51873]
[1779153536728,49.63,76957.22,4.31,-0.03499,3e-05,3.51849]
[1779153541765,49.62,76953.19,4.31,-0.03512,3e-05,3.52867]
[1779153543778,49.62,76942.76,4.31,-0.03547,3e-05,3.55729]
[1779153548813,49.61,76934.26,4.31,-0.03575,3e-05,3.57963]
[1779153551881,49.61,76908.65,4.31,-0.03663,4e-05,3.65076]
[1779153552127,49.61,76908.65,4.31,-0.03663,4e-05,3.65076]
[1779153552844,49.61,76908.65,4.31,-0.03663,4e-05,3.65076]
[1779153553750,49.61,76908.65,4.31,-0.03663,4e-05,3.65076]
[1779153553850,49.61,76905.24,4.31,-0.03675,4e-05,3.66006]
[1779153555862,49.6,76887.69,4.31,-0.03736,4e-05,3.70947]
[1779153560897,49.59,76886.53,4.31,-0.03738,4e-05,3.71041]
[1779153562284,49.59,76886.18,4.31,-0.03738,4e-05,3.71096]
[1779153562911,49.59,76884.16,4.31,-0.03745,4e-05,3.71632]
[1779153567946,49.58,76883.88,4.31,-0.03743,4e-05,3.71478]
[1779153572980,49.57,76885.22,4.31,-0.03732,4e-05,3.70442]
[1779153578015,49.56,76885.55,4.31,-0.03728,4e-05,3.70117]
[1779153583051,49.55,76887.3,4.31,-0.03719,4e-05,3.69394]
[1779153584688,49.55,76887.3,4.31,-0.03719,4e-05,3.69394]
[1779153584711,49.55,76889.13,4.31,-0.03711,4e-05,3.68782]
[1779153586072,49.54,76902.69,4.31,-0.03662,4e-05,3.64859]
[1779153587806,49.54,76902.69,4.31,-0.03662,4e-05,3.64859]
[1779153587903,49.54,76907.88,4.31,-0.03643,4e-05,3.63313]
[1779153590760,49.54,76909.8,4.31,-0.03635,4e-05,3.62702]
[1779153590783,49.54,76910.44,4.31,-0.03632,4e-05,3.62488]
[1779153596142,49.53,76918.86,4.31,-0.03601,4e-05,3.59947]
[1779153601181,49.52,76912.98,4.31,-0.03619,4e-05,3.61417]
[1779153606214,49.52,76908.21,4.31,-0.03635,4e-05,3.6266]
[1779153612255,49.51,76915.48,4.31,-0.03606,4e-05,3.6036]
[1779153617289,49.5,76916.4,4.31,-0.03601,4e-05,3.59938]
[1779153622325,49.49,76912.59,4.31,-0.03612,4e-05,3.60853]
[1779153627362,49.49,76903.74,4.31,-0.03641,4e-05,3.63196]
[1779153630567,49.48,76892.63,4.31,-0.0368,4e-05,3.66259]
[1779153636422,49.47,76888.74,4.31,-0.03687,4e-05,3.66719]
[1779153641458,49.46,76889.33,4.31,-0.03682,4e-05,3.66345]
[1779153646492,49.45,76889.66,4.31,-0.03679,4e-05,3.66057]
[1779153649512,49.45,76879.08,4.31,-0.03715,4e-05,3.68976]
[1779153650716,49.45,76889.39,4.31,-0.03678,4e-05,3.65971]
[1779153654548,49.44,76900.33,4.31,-0.03637,4e-05,3.62694]
[1779153659590,49.43,76895.36,4.31,-0.03652,4e-05,3.6395]
[1779153664626,49.42,76886.42,4.31,-0.03682,4e-05,3.66327]
[1779153669669,49.42,76880.09,4.31,-0.03702,4e-05,3.6795]
[1779153674703,49.41,76879.8,4.31,-0.03701,4e-05,3.67833]
[1779153679738,49.4,76881.08,4.31,-0.03694,4e-05,3.67265]
[1779153684773,49.39,76880.46,4.31,-0.03693,4e-05,3.67206]
[1779153689808,49.38,76879.4,4.31,-0.03695,4e-05,3.67309]
[1779153694843,49.37,76880.01,4.31,-0.03686,4e-05,3.66521]
[1779153699878,49.36,76881.62,4.31,-0.03678,4e-05,3.65865]
[1779153703907,49.36,76870.95,4.31,-0.03714,4e-05,3.68782]
[1779153708942,49.35,76865.54,4.31,-0.03731,4e-05,3.70123]
[1779153713979,49.34,76863.07,4.31,-0.03737,4e-05,3.706]
[1779153719013,49.33,76864.73,4.31,-0.03728,4e-05,3.69877]
[1779153723043,49.32,76852.34,4.31,-0.03771,4e-05,3.73275]
[1779153728076,49.31,76853.35,4.31,-0.03764,4e-05,3.72711]
[1779153733111,49.3,76850.28,4.31,-0.03772,4e-05,3.73327]
[1779153738147,49.28,76855.82,4.31,-0.03748,4e-05,3.71443]
[1779153743182,49.27,76854.14,4.31,-0.03751,4e-05,3.71662]
[1779153748218,49.26,76844.73,4.31,-0.03782,4e-05,3.74124]
[1779153750232,49.26,76831.91,4.31,-0.03828,4e-05,3.77764]
[1779153755267,49.24,76828.73,4.31,-0.03832,4e-05,3.77969]
[1779153760758,49.23,76826.61,4.31,-0.03837,4e-05,3.7834]
[1779153766344,49.21,76830.11,4.31,-0.03818,4e-05,3.76871]
[1779153771560,49.2,76840.79,4.31,-0.03775,4e-05,3.73446]
[1779153777421,49.19,76846.23,4.31,-0.03751,4e-05,3.71544]
[1779153782463,49.18,76842.37,4.31,-0.03762,4e-05,3.72415]
[1779153787491,49.17,76839.64,4.31,-0.03769,4e-05,3.72949]
[1779153792527,49.15,76838.12,4.31,-0.03771,4e-05,3.73129]
[1779153797563,49.14,76841.86,4.31,-0.03754,4e-05,3.71774]
[1779153801776,49.13,76854.26,4.31,-0.03707,4e-05,3.67976]
[1779153805618,49.13,76865.06,4.31,-0.03666,4e-05,3.64681]
[1779153810653,49.12,76862.42,4.31,-0.03673,4e-05,3.65243]
[1779153811848,49.12,76875.7,4.31,-0.03621,4e-05,3.60977]
[1779153817702,49.11,76879.59,4.31,-0.03604,4e-05,3.59646]
[1779153822746,49.1,76880.12,4.31,-0.036,4e-05,3.59327]
[1779153827777,49.09,76879.83,4.31,-0.03599,4e-05,3.59246]
[1779153832815,49.09,76880.24,4.31,-0.03596,4e-05,3.58971]
[1779153837851,49.08,76880.11,4.31,-0.03594,4e-05,3.58852]
[1779153842886,49.07,76875.91,4.31,-0.03607,4e-05,3.59898]
[1779153844901,49.07,76887.92,4.31,-0.03564,4e-05,3.56388]
[1779153848932,49.06,76868.1,4.31,-0.03633,4e-05,3.61932]
[1779153853967,49.06,76865.27,4.31,-0.03641,4e-05,3.62566]
[1779153859002,49.05,76862.11,4.31,-0.0365,4e-05,3.63295]
[1779153864037,49.04,76864.29,4.31,-0.0364,4e-05,3.62489]
[1779153866052,49.04,76854.41,4.31,-0.03675,4e-05,3.65262]
[1779153871086,49.03,76856.3,4.31,-0.03661,4e-05,3.64101]
[1779153876121,49.02,76859.69,4.31,-0.03647,4e-05,3.62925]
[1779153881539,49.01,76860.95,4.31,-0.0364,4e-05,3.62402]
[1779153887198,49.0,76859.94,4.31,-0.0364,4e-05,3.62406]
[1779153892233,48.99,76860.77,4.31,-0.03635,4e-05,3.61962]
[1779153897273,48.98,76860.33,4.31,-0.03634,4e-05,3.61883]
[1779153899282,48.98,76849.39,4.31,-0.03672,4e-05,3.64953]
[1779153903310,48.97,76839.27,4.31,-0.03707,4e-05,3.677]
[1779153908344,48.96,76835.49,4.31,-0.03718,4e-05,3.68561]
[1779153913379,48.95,76828.28,4.31,-0.03741,4e-05,3.70424]
[1779153918415,48.94,76827.64,4.31,-0.0374,4e-05,3.70366]
[1779153921439,48.94,76816.98,4.31,-0.03778,4e-05,3.7334]
[1779153924458,48.93,76828.0,4.31,-0.03735,4e-05,3.6996]
[1779153930177,48.92,76825.19,4.31,-0.03743,4e-05,3.70592]
[1779153935535,48.91,76821.5,4.31,-0.03749,4e-05,3.70924]
[1779153940569,48.9,76817.19,4.31,-0.03762,4e-05,3.71949]
[1779153945605,48.89,76809.68,4.31,-0.03786,4e-05,3.73906]
[1779153950641,48.88,76810.33,4.31,-0.03781,4e-05,3.73461]
[1779153955674,48.87,76809.21,4.31,-0.03782,4e-05,3.73543]
[1779153961269,48.86,76807.37,4.31,-0.03787,4e-05,3.73936]
[1779153962056,48.85,76806.66,4.31,-0.03788,4e-05,3.73994]
[1779153962075,48.85,76794.46,4.31,-0.03833,4e-05,3.77602]
[1779153964751,48.85,76784.96,4.31,-0.03868,4e-05,3.8032]
[1779153965780,48.85,76759.05,4.31,-0.03966,4e-05,3.8804]
[1779153966670,48.85,76759.05,4.31,-0.03966,4e-05,3.8804]
[1779153966799,48.85,76725.64,4.31,-0.04097,4e-05,3.98232]
[1779153967788,48.83,76682.58,4.31,-0.04265,4e-05,4.11204]
[1779153968793,48.82,76658.03,4.31,-0.04363,4e-05,4.18625]
[1779153971248,48.82,76663.3,4.31,-0.04341,4e-05,4.1695]
[1779153971314,48.8,76673.09,4.31,-0.04296,4e-05,4.13519]
[1779153974839,48.77,76662.4,4.31,-0.04331,4e-05,4.16214]
[1779153976137,48.77,76662.4,4.31,-0.04331,4e-05,4.16214]
[1779153977216,48.77,76665.17,4.31,-0.0432,4e-05,4.15335]
[1779153977259,48.77,76668.06,4.31,-0.04305,4e-05,4.14231]
[1779153978863,48.75,76677.68,4.31,-0.04261,4e-05,4.10849]
[1779153981289,48.75,76683.29,4.31,-0.04237,4e-05,4.0897]
[1779153981298,48.75,76683.29,4.31,-0.04237,4e-05,4.0897]
[1779153981370,48.75,76683.29,4.31,-0.04237,4e-05,4.0897]
[1779153981388,48.74,76679.46,4.31,-0.0425,4e-05,4.09997]
[1779153984909,48.73,76693.51,4.31,-0.04189,4e-05,4.05288]
[1779153985920,48.73,76710.35,4.31,-0.04122,4e-05,4.00107]
[1779153990380,48.73,76711.89,4.31,-0.04116,4e-05,3.99647]
[1779153990950,48.73,76708.16,4.31,-0.04131,4e-05,4.00808]
[1779153995985,48.73,76703.9,4.31,-0.04145,4e-05,4.01754]
[1779153997708,48.73,76699.65,4.31,-0.04162,4e-05,4.03062]
[1779153997999,48.73,76699.07,4.31,-0.04164,4e-05,4.03242]
[1779154003225,48.73,76672.31,4.31,-0.04271,4e-05,4.11471]
[1779154009077,48.7,76669.29,4.31,-0.04275,4e-05,4.11738]
[1779154012098,48.69,76659.29,4.31,-0.04313,4e-05,4.14696]
[1779154017133,48.66,76663.32,4.31,-0.04288,4e-05,4.1273]
[1779154019148,48.66,76678.11,4.31,-0.04227,4e-05,4.08045]
[1779154023371,48.66,76661.93,4.31,-0.04293,4e-05,4.13112]
[1779154029217,48.66,76660.38,4.31,-0.04298,4e-05,4.13514]
[1779154034253,48.65,76661.08,4.31,-0.04294,4e-05,4.13206]
[1779154037273,48.65,76671.39,4.31,-0.04251,4e-05,4.09901]
[1779154040307,48.65,76686.55,4.31,-0.04189,4e-05,4.05108]
[1779154045333,48.65,76689.71,4.31,-0.04176,4e-05,4.04119]
[1779154050372,48.65,76708.13,4.31,-0.04102,4e-05,3.98396]
[1779154050556,48.65,76708.13,4.31,-0.04102,4e-05,3.98396]
[1779154051091,48.65,76708.13,4.31,-0.04102,4e-05,3.98396]
[1779154051378,48.65,76713.17,4.31,-0.04078,4e-05,3.96419]
[1779154056412,48.65,76714.35,4.31,-0.04074,4e-05,3.96113]
[1779154058695,48.65,76716.76,4.31,-0.04064,4e-05,3.95396]
[1779154059434,48.65,76715.7,4.31,-0.04069,4e-05,3.95734]
[1779154064468,48.66,76714.54,4.31,-0.04074,4e-05,3.96148]
[1779154068499,48.66,76701.92,4.31,-0.04125,4e-05,4.00084]
[1779154073732,48.66,76703.33,4.31,-0.0412,4e-05,3.99673]
[1779154079574,48.66,76698.41,4.31,-0.0414,4e-05,4.01225]
[1779154085284,48.66,76702.12,4.31,-0.04125,4e-05,4.00097]
[1779154093553,48.66,76696.77,4.31,-0.04147,4e-05,4.01822]
[1779154094500,48.66,76681.58,4.31,-0.04209,4e-05,4.06574]
[1779154100722,48.66,76676.98,4.31,-0.04227,4e-05,4.07985]
[1779154106129,48.66,76680.97,4.31,-0.04211,4e-05,4.06718]
[1779154111799,48.66,76686.76,4.31,-0.04183,4e-05,4.04464]
[1779154116834,48.66,76688.09,4.31,-0.04178,4e-05,4.04051]
[1779154122876,48.66,76688.33,4.31,-0.04177,4e-05,4.03982]
[1779154127910,48.66,76697.0,4.31,-0.04142,4e-05,4.01296]
[1779154132947,48.66,76689.67,4.31,-0.0417,4e-05,4.03457]
[1779154137982,48.65,76690.61,4.31,-0.04165,4e-05,4.03039]
[1779154143558,48.65,76695.28,4.31,-0.04145,4e-05,4.01497]
[1779154149061,48.64,76695.26,4.31,-0.04143,4e-05,4.01351]
[1779154154129,48.64,76701.03,4.31,-0.04119,4e-05,3.99484]
[1779154160137,48.63,76702.73,4.31,-0.0411,4e-05,3.98776]
[1779154165173,48.63,76694.02,4.31,-0.04145,4e-05,4.01483]
[1779154170208,48.63,76694.13,4.31,-0.04144,4e-05,4.01444]
[1779154175276,48.63,76694.05,4.31,-0.04141,4e-05,4.01054]
[1779154181285,48.63,76699.61,4.31,-0.04119,4e-05,3.99379]
[1779154186320,48.64,76699.1,4.31,-0.04121,4e-05,3.99578]
[1779154191355,48.64,76698.0,4.31,-0.04126,4e-05,3.99957]
[1779154196390,48.64,76697.08,4.31,-0.0413,4e-05,4.00278]
[1779154201427,48.64,76697.35,4.31,-0.0413,4e-05,4.00227]
[1779154202464,48.64,76672.41,4.31,-0.04231,4e-05,4.08021]
[1779154202996,48.64,76672.41,4.31,-0.04231,4e-05,4.08021]
[1779154203448,48.64,76672.41,4.31,-0.04231,4e-05,4.08021]
[1779154203506,48.64,76667.04,4.31,-0.04253,4e-05,4.09706]
[1779154205538,48.64,76665.83,4.31,-0.04258,4e-05,4.10079]
[1779154205591,48.64,76665.45,4.31,-0.04259,4e-05,4.1019]
[1779154208476,48.64,76656.15,4.31,-0.04297,4e-05,4.13098]
[1779154213512,48.63,76656.28,4.31,-0.04296,4e-05,4.12976]
[1779154215215,48.63,76660.31,4.31,-0.04279,4e-05,4.11688]
[1779154215533,48.63,76662.07,4.31,-0.04271,4e-05,4.1112]
[1779154220568,48.63,76658.07,4.31,-0.04287,4e-05,4.12324]
[1779154225605,48.63,76653.05,4.31,-0.04307,4e-05,4.13847]
[1779154227621,48.63,76642.35,4.31,-0.04352,4e-05,4.17234]
[1779154229447,48.63,76636.81,4.31,-0.04375,4e-05,4.18984]
[1779154229676,48.63,76638.78,4.31,-0.04366,4e-05,4.18332]
[1779154233706,48.62,76657.27,4.31,-0.04283,4e-05,4.11898]
[1779154238740,48.62,76664.23,4.31,-0.04254,4e-05,4.09654]
[1779154240346,48.62,76664.23,4.31,-0.04254,4e-05,4.09654]
[1779154241679,48.62,76664.74,4.31,-0.04252,4e-05,4.09478]
[1779154241683,48.62,76662.96,4.31,-0.04259,4e-05,4.10033]
[1779154244952,48.62,76650.25,4.31,-0.04311,4e-05,4.14033]
[1779154249332,48.61,76635.31,4.31,-0.04373,4e-05,4.18723]
[1779154251832,48.61,76622.29,4.31,-0.04427,4e-05,4.22857]
[1779154256866,48.61,76621.54,4.31,-0.04429,4e-05,4.22961]
[1779154260895,48.6,76631.96,4.31,-0.04383,4e-05,4.19499]
[1779154263916,48.59,76644.09,4.31,-0.0433,4e-05,4.15416]
[1779154267944,48.59,76657.94,4.31,-0.0427,4e-05,4.10908]
[1779154272979,48.59,76661.49,4.31,-0.04255,4e-05,4.09751]
[1779154278018,48.59,76666.25,4.31,-0.04235,4e-05,4.08221]
[1779154283055,48.59,76665.47,4.31,-0.04238,4e-05,4.08441]
[1779154288088,48.59,76664.4,4.31,-0.04242,4e-05,4.08752]
[1779154293123,48.58,76659.65,4.31,-0.04257,4e-05,4.09776]
[1779154298158,48.58,76669.72,4.31,-0.04216,4e-05,4.06577]
[1779154301585,48.58,76679.82,4.31,-0.04174,4e-05,4.0337]
[1779154302144,48.58,76679.82,4.31,-0.04174,4e-05,4.0337]
[1779154302186,48.58,76679.96,4.31,-0.04173,4e-05,4.03285]
[1779154303195,48.58,76693.26,4.31,-0.04119,4e-05,3.99108]
[1779154304413,48.58,76693.26,4.31,-0.04119,4e-05,3.99108]
[1779154304508,48.58,76705.89,4.31,-0.04068,4e-05,3.9517]
[1779154307437,48.57,76707.35,4.31,-0.04061,4e-05,3.94664]
[1779154308734,48.57,76700.96,4.31,-0.04086,4e-05,3.96606]
[1779154309236,48.57,76701.34,4.31,-0.04084,4e-05,3.96427]
[1779154312259,48.57,76691.08,4.31,-0.04124,4e-05,3.995]
[1779154317293,48.56,76693.12,4.31,-0.04113,4e-05,3.9869]
[1779154322327,48.55,76692.38,4.31,-0.04114,4e-05,3.98745]
[1779154327362,48.55,76696.37,4.31,-0.04096,4e-05,3.97342]
[1779154332397,48.54,76697.7,4.31,-0.04089,4e-05,3.96773]
[1779154337431,48.53,76700.27,4.31,-0.04076,4e-05,3.95767]
[1779154342477,48.52,76714.75,4.31,-0.04014,4e-05,3.90955]
[1779154345670,48.51,76727.59,4.31,-0.03961,4e-05,3.86805]
[1779154349524,48.49,76737.08,4.31,-0.0392,4e-05,3.8365]
[1779154354561,48.48,76745.25,4.31,-0.03881,4e-05,3.80443]
[1779154359596,48.47,76754.07,4.31,-0.03844,4e-05,3.77505]
[1779154364631,48.46,76752.4,4.31,-0.03846,4e-05,3.77727]
[1779154369667,48.45,76759.05,4.31,-0.03818,4e-05,3.75471]
[1779154374702,48.44,76750.61,4.31,-0.03847,4e-05,3.77733]
[1779154379738,48.42,76751.6,4.31,-0.0384,4e-05,3.77171]
[1779154384772,48.41,76762.61,4.31,-0.03795,4e-05,3.7364]
[1779154389807,48.4,76759.34,4.31,-0.03804,4e-05,3.74388]
[1779154394816,48.4,76757.64,4.31,-0.03809,4e-05,3.74714]
[1779154397467,48.39,76773.29,4.31,-0.03748,4e-05,3.69928]
[1779154402900,48.38,76787.21,4.31,-0.03694,4e-05,3.65611]
[1779154405853,48.38,76792.31,4.31,-0.03675,4e-05,3.64084]
[1779154405864,48.38,76787.69,4.31,-0.03691,4e-05,3.65379]
[1779154406568,48.38,76787.69,4.31,-0.03691,4e-05,3.65379]
[1779154406572,48.38,76779.79,4.31,-0.0372,4e-05,3.67671]
[1779154411970,48.37,76785.71,4.31,-0.03692,4e-05,3.65339]
[1779154417005,48.36,76786.36,4.31,-0.03687,4e-05,3.64988]
[1779154422040,48.36,76787.5,4.31,-0.03681,4e-05,3.64501]
[1779154427075,48.35,76788.72,4.31,-0.03675,4e-05,3.64]
[1779154432110,48.34,76788.95,4.31,-0.03672,4e-05,3.63789]
[1779154437145,48.34,76796.9,4.31,-0.03642,4e-05,3.61335]
[1779154442186,48.33,76802.09,4.31,-0.03621,4e-05,3.5969]
[1779154447215,48.33,76801.89,4.31,-0.03621,4e-05,3.59644]
[1779154452250,48.32,76802.6,4.31,-0.03617,4e-05,3.59335]
[1779154457285,48.32,76803.57,4.31,-0.03612,4e-05,3.58951]
[1779154462320,48.32,76804.37,4.31,-0.03608,4e-05,3.58619]
[1779154467357,48.31,76804.68,4.31,-0.03606,4e-05,3.58431]
[1779154473397,48.31,76805.77,4.31,-0.03596,4e-05,3.57589]
[1779154478435,48.3,76806.82,4.31,-0.03591,4e-05,3.57194]
[1779154483470,48.3,76806.1,4.31,-0.03593,4e-05,3.57311]
[1779154488504,48.3,76808.31,4.31,-0.03584,4e-05,3.56586]
[1779154493540,48.29,76808.58,4.31,-0.03582,4e-05,3.56424]
[1779154498574,48.29,76808.53,4.31,-0.03581,4e-05,3.56354]
[1779154503611,48.29,76808.9,4.31,-0.03579,4e-05,3.56164]
[1779154508645,48.28,76805.2,4.31,-0.03591,4e-05,3.57142]
[1779154513892,48.28,76810.08,4.31,-0.03573,4e-05,3.55666]
[1779154519722,48.27,76810.17,4.31,-0.03571,4e-05,3.5553]
[1779154524756,48.27,76807.92,4.31,-0.03578,4e-05,3.56103]
[1779154529792,48.27,76801.13,4.31,-0.03601,4e-05,3.57973]
[1779154532814,48.26,76815.61,4.31,-0.03545,4e-05,3.53328]
[1779154537848,48.26,76817.54,4.31,-0.03536,4e-05,3.52643]
[1779154542883,48.26,76819.13,4.31,-0.0353,4e-05,3.52129]
[1779154548925,48.25,76818.37,4.31,-0.03532,4e-05,3.52276]
[1779154553960,48.25,76819.73,4.31,-0.03526,4e-05,3.51829]
[1779154558994,48.25,76819.79,4.31,-0.03525,4e-05,3.51755]
[1779154564030,48.24,76835.52,4.31,-0.03467,4e-05,3.47075]
[1779154566047,48.23,76850.49,4.31,-0.03414,3e-05,3.42702]
[1779154569068,48.23,76832.89,4.31,-0.03473,4e-05,3.4749]
[1779154571083,48.22,76819.27,4.31,-0.03519,4e-05,3.51234]
[1779154576118,48.2,76818.82,4.31,-0.03516,4e-05,3.50982]
[1779154581152,48.19,76827.0,4.31,-0.03483,4e-05,3.48282]
[1779154586989,48.18,76827.23,4.31,-0.03478,4e-05,3.47944]
[1779154589515,48.17,76830.55,4.31,-0.03464,4e-05,3.468]
[1779154589526,48.16,76841.92,4.31,-0.03423,3e-05,3.43447]
[1779154590330,48.16,76841.92,4.31,-0.03423,3e-05,3.43447]
[1779154592527,48.16,76856.09,4.31,-0.03368,3e-05,3.3889]
[1779154593443,48.16,76856.09,4.31,-0.03368,3e-05,3.3889]
[1779154593449,48.15,76858.08,4.31,-0.03361,3e-05,3.38282]
[1779154599279,48.14,76867.71,4.31,-0.03325,3e-05,3.35357]
[1779154604314,48.13,76869.0,4.31,-0.03318,3e-05,3.34769]
[1779154609355,48.1,76859.49,4.31,-0.03342,3e-05,3.36723]
[1779154614398,48.09,76852.95,4.31,-0.03361,3e-05,3.383]
[1779154616640,48.09,76840.98,4.31,-0.03402,3e-05,3.4159]
[1779154620440,48.08,76825.7,4.31,-0.03453,4e-05,3.4575]
[1779154625440,48.07,76824.32,4.31,-0.03456,4e-05,3.45954]
[1779154627663,48.07,76813.12,4.31,-0.03494,4e-05,3.49059]
[1779154631518,48.07,76802.98,4.31,-0.0353,4e-05,3.51945]
[1779154636552,48.07,76811.8,4.31,-0.03498,4e-05,3.49376]
[1779154641588,48.07,76813.31,4.31,-0.03492,4e-05,3.4893]
[1779154646622,48.07,76811.05,4.31,-0.035,4e-05,3.49561]
[1779154651658,48.06,76809.25,4.31,-0.03503,4e-05,3.49655]
[1779154656693,48.06,76807.22,4.31,-0.0351,4e-05,3.50223]
[1779154661728,48.06,76808.56,4.31,-0.03505,4e-05,3.49818]
[1779154662736,48.06,76798.48,4.31,-0.03541,4e-05,3.5271]
[1779154663742,48.06,76788.4,4.31,-0.03577,4e-05,3.55614]
[1779154668778,48.06,76787.4,4.31,-0.03579,4e-05,3.55831]
[1779154674819,48.06,76795.49,4.31,-0.03549,4e-05,3.53412]
[1779154679855,48.05,76794.09,4.31,-0.03554,4e-05,3.53762]
[1779154684890,48.05,76789.75,4.31,-0.03569,4e-05,3.54957]
[1779154689924,48.05,76787.59,4.31,-0.03576,4e-05,3.55523]
[1779154694960,48.05,76788.1,4.31,-0.03573,4e-05,3.55309]
[1779154699997,48.04,76789.61,4.31,-0.03567,4e-05,3.54807]
[1779154705032,48.04,76787.67,4.31,-0.03573,4e-05,3.553]
[1779154710066,48.04,76791.82,4.31,-0.03557,4e-05,3.5403]
[1779154715102,48.04,76797.64,4.31,-0.03532,4e-05,3.5189]
[1779154718177,48.03,76795.39,4.31,-0.0354,4e-05,3.5252]
[1779154718213,48.03,76764.69,4.31,-0.03651,4e-05,3.61454]
[1779154723168,48.03,76774.85,4.31,-0.03612,4e-05,3.58359]
[1779154727059,48.03,76779.1,4.31,-0.03596,4e-05,3.5706]
[1779154727196,48.03,76780.3,4.31,-0.03592,4e-05,3.56693]
[1779154727916,48.03,76780.3,4.31,-0.03592,4e-05,3.56693]
[1779154728067,48.03,76780.3,4.31,-0.03592,4e-05,3.56693]
[1779154728202,48.03,76783.3,4.31,-0.03581,4e-05,3.55802]
[1779154729226,48.03,76783.3,4.31,-0.03581,4e-05,3.55802]
[1779154729232,48.03,76783.3,4.31,-0.03581,4e-05,3.55802]
[1779154730217,48.02,76782.97,4.31,-0.03581,4e-05,3.55866]
[1779154735257,48.02,76782.92,4.31,-0.03581,4e-05,3.558]
[1779154740146,48.02,76783.34,4.31,-0.03578,4e-05,3.55616]
[1779154740248,48.02,76762.21,4.31,-0.03655,4e-05,3.61779]
[1779154741298,48.02,76742.86,4.31,-0.03727,4e-05,3.67476]
[1779154743312,48.01,76752.84,4.31,-0.03689,4e-05,3.6445]
[1779154748036,48.01,76753.82,4.31,-0.03684,4e-05,3.64072]
[1779154748128,48.01,76752.47,4.31,-0.03689,4e-05,3.64413]
[1779154753025,48.0,76755.64,4.31,-0.03676,4e-05,3.63393]
[1779154753053,48.0,76754.79,4.31,-0.03678,4e-05,3.63591]
[1779154757412,48.0,76765.88,4.31,-0.03636,4e-05,3.60224]
[1779154758387,48.0,76765.88,4.31,-0.03636,4e-05,3.60224]
[1779154758586,48.0,76766.6,4.31,-0.03633,4e-05,3.59969]
[1779154764462,47.99,76771.64,4.31,-0.03613,4e-05,3.58382]
[1779154769496,47.99,76778.16,4.31,-0.03588,4e-05,3.56371]
[1779154774532,47.98,76777.0,4.31,-0.03587,4e-05,3.56179]
[1779154779568,47.98,76778.56,4.31,-0.03579,4e-05,3.55593]
[1779154782596,47.97,76752.28,4.31,-0.03675,4e-05,3.63221]
[1779154787637,47.97,76748.98,4.31,-0.03686,4e-05,3.64063]
[1779154792666,47.96,76740.85,4.31,-0.03713,4e-05,3.6626]
[1779154797701,47.95,76742.02,4.31,-0.03707,4e-05,3.6573]
[1779154802737,47.94,76735.77,4.31,-0.03728,4e-05,3.67396]
[1779154807771,47.93,76735.73,4.31,-0.03725,4e-05,3.67214]
[1779154811799,47.93,76725.06,4.31,-0.03764,4e-05,3.70281]
[1779154813813,47.92,76710.38,4.31,-0.03818,4e-05,3.74557]
[1779154819052,47.91,76710.76,4.31,-0.03814,4e-05,3.74195]
[1779154824890,47.9,76710.78,4.31,-0.0381,4e-05,3.73899]
[1779154829925,47.89,76711.95,4.31,-0.03803,4e-05,3.73309]
[1779154834960,47.88,76712.15,4.31,-0.03795,4e-05,3.72596]
[1779154839996,47.87,76711.4,4.31,-0.03795,4e-05,3.72593]
[1779154845030,47.86,76709.83,4.31,-0.03798,4e-05,3.72837]
[1779154850069,47.85,76709.08,4.31,-0.03798,4e-05,3.72832]
[1779154855110,47.84,76704.82,4.31,-0.03812,4e-05,3.73879]
[1779154860137,47.83,76709.98,4.31,-0.03789,4e-05,3.72087]
[1779154865172,47.82,76714.28,4.31,-0.0377,4e-05,3.70581]
[1779154870207,47.82,76716.22,4.31,-0.0376,4e-05,3.698]
[1779154875243,47.81,76711.61,4.31,-0.03775,4e-05,3.70982]
[1779154880277,47.8,76710.08,4.31,-0.03778,4e-05,3.71237]
[1779154885311,47.79,76710.57,4.31,-0.03774,4e-05,3.70888]
[1779154890347,47.78,76716.61,4.31,-0.03749,4e-05,3.68882]
[1779154895383,47.78,76714.87,4.31,-0.03749,4e-05,3.68806]
[1779154898404,47.77,76704.47,4.31,-0.03787,4e-05,3.71825]
[1779154903439,47.76,76704.09,4.31,-0.03786,4e-05,3.71735]
[1779154908474,47.75,76708.36,4.31,-0.03767,4e-05,3.70248]
[1779154913513,47.75,76712.64,4.31,-0.03749,4e-05,3.68779]
[1779154918544,47.74,76719.56,4.31,-0.03721,4e-05,3.66538]
[1779154923580,47.73,76720.57,4.31,-0.03715,4e-05,3.66078]
[1779154928615,47.73,76724.27,4.31,-0.03699,4e-05,3.64822]
[1779154933650,47.72,76726.55,4.31,-0.03689,4e-05,3.64007]
[1779154938686,47.71,76726.48,4.31,-0.03687,4e-05,3.63863]
[1779154943721,47.71,76729.41,4.31,-0.03674,4e-05,3.62861]
[1779154948755,47.7,76727.7,4.31,-0.03679,4e-05,3.63235]
[1779154952784,47.7,76736.5,4.31,-0.03641,4e-05,3.60112]
[1779154957820,47.69,76733.85,4.31,-0.0365,4e-05,3.60777]
[1779154962855,47.69,76737.5,4.31,-0.03634,4e-05,3.59571]
[1779154968019,47.68,76739.06,4.31,-0.03627,4e-05,3.59008]
[1779154968431,47.68,76739.06,4.31,-0.03627,4e-05,3.59008]
[1779154968466,47.68,76739.06,4.31,-0.03627,4e-05,3.59008]
[1779154968509,47.68,76742.37,4.31,-0.03615,4e-05,3.58008]
[1779154969904,47.68,76742.37,4.31,-0.03615,4e-05,3.57984]
[1779154969923,47.68,76767.48,4.31,-0.03522,4e-05,3.50582]
[1779154974954,47.67,76765.34,4.31,-0.03528,4e-05,3.51009]
[1779154977964,47.66,76777.9,4.31,-0.0348,4e-05,3.47151]
[1779154980016,47.66,76778.83,4.31,-0.03476,4e-05,3.46829]
[1779154980033,47.66,76773.69,4.31,-0.03493,4e-05,3.48258]
[1779154985352,47.65,76777.34,4.31,-0.03478,4e-05,3.46984]
[1779154991056,47.63,76780.01,4.31,-0.03464,4e-05,3.45851]
[1779154996090,47.62,76779.78,4.31,-0.03461,4e-05,3.45669]
[1779155001124,47.61,76779.18,4.31,-0.0346,4e-05,3.45586]
[1779155006163,47.6,76784.63,4.31,-0.03438,4e-05,3.43778]
[1779155011195,47.59,76786.93,4.31,-0.03423,4e-05,3.4248]
[1779155016233,47.58,76794.6,4.31,-0.03394,4e-05,3.40073]
[1779155021266,47.57,76800.06,4.31,-0.03372,3e-05,3.38325]
[1779155026425,47.57,76800.98,4.31,-0.03367,3e-05,3.37909]
[1779155030068,47.56,76813.86,4.31,-0.03321,3e-05,3.3414]
[1779155037378,47.55,76818.6,4.31,-0.03302,3e-05,3.32573]
[1779155042413,47.55,76820.94,4.31,-0.03292,3e-05,3.31783]
[1779155047447,47.54,76824.31,4.31,-0.03279,3e-05,3.30717]
[1779155052483,47.52,76820.68,4.31,-0.03287,3e-05,3.31345]
[1779155057518,47.51,76819.12,4.31,-0.03289,3e-05,3.31525]
[1779155062552,47.51,76819.94,4.31,-0.03285,3e-05,3.31178]
[1779155068595,47.49,76820.16,4.31,-0.0328,3e-05,3.30772]
[1779155075644,47.46,76820.19,4.31,-0.03269,3e-05,3.29732]
[1779155081308,47.46,76815.53,4.31,-0.03283,3e-05,3.30874]
[1779155083705,47.45,76803.24,4.31,-0.03323,3e-05,3.34186]
[1779155088735,47.44,76808.8,4.31,-0.03301,3e-05,3.32384]
[1779155093770,47.43,76805.71,4.31,-0.03309,3e-05,3.33022]
[1779155098904,47.42,76799.14,4.31,-0.03329,3e-05,3.34689]
[1779155104847,47.41,76805.9,4.31,-0.03302,3e-05,3.32455]
[1779155109883,47.4,76807.72,4.31,-0.03293,3e-05,3.31726]
[1779155114918,47.39,76805.8,4.31,-0.03297,3e-05,3.32054]
[1779155119954,47.38,76807.79,4.31,-0.03288,3e-05,3.31285]
[1779155123395,47.38,76797.1,4.31,-0.03323,3e-05,3.34129]
[1779155126401,47.37,76782.92,4.31,-0.0337,4e-05,3.38004]
[1779155132041,47.36,76776.67,4.31,-0.03385,4e-05,3.39067]
[1779155137072,47.34,76775.15,4.31,-0.03387,4e-05,3.39229]
[1779155142107,47.33,76777.41,4.31,-0.03376,4e-05,3.3831]
[1779155145128,47.33,76789.2,4.31,-0.03333,3e-05,3.34806]
[1779155150163,47.32,76788.66,4.31,-0.03332,3e-05,3.34727]
[1779155155198,47.31,76783.22,4.31,-0.03348,3e-05,3.36021]
[1779155160234,47.29,76788.25,4.31,-0.03327,3e-05,3.34348]
[1779155165268,47.28,76786.99,4.31,-0.03329,3e-05,3.34466]
[1779155167282,47.28,76771.13,4.31,-0.03383,4e-05,3.38874]
[1779155172318,47.27,76772.81,4.31,-0.03373,4e-05,3.38116]
[1779155177355,47.26,76773.65,4.31,-0.03367,4e-05,3.37611]
[1779155182390,47.25,76772.62,4.31,-0.03368,4e-05,3.37636]
[1779155187425,47.23,76770.99,4.31,-0.0337,4e-05,3.37837]
[1779155192460,47.22,76775.77,4.31,-0.03347,3e-05,3.35819]
[1779155197495,47.21,76787.26,4.31,-0.03304,3e-05,3.32332]
[1779155202536,47.2,76786.59,4.31,-0.03304,3e-05,3.32305]
[1779155208577,47.19,76785.19,4.31,-0.03305,3e-05,3.32439]
[1779155213612,47.18,76783.89,4.31,-0.03307,3e-05,3.32587]
[1779155218648,47.17,76781.15,4.31,-0.03314,3e-05,3.33142]
[1779155220661,47.17,76770.6,4.31,-0.0335,4e-05,3.3604]
[1779155222675,47.17,76756.82,4.31,-0.03397,4e-05,3.39876]
[1779155227711,47.15,76752.29,4.31,-0.03409,4e-05,3.40893]
[1779155232745,47.14,76758.22,4.31,-0.03385,4e-05,3.38911]
[1779155237780,47.13,76755.16,4.31,-0.03393,4e-05,3.39524]
[1779155242818,47.12,76755.49,4.31,-0.03388,4e-05,3.39166]
[1779155246845,47.11,76745.7,4.31,-0.0342,4e-05,3.41766]
[1779155252104,47.1,76743.25,4.31,-0.03422,4e-05,3.41787]
[1779155255908,47.09,76728.71,4.31,-0.03472,4e-05,3.4579]
[1779155260943,47.08,76727.36,4.31,-0.03473,4e-05,3.45929]
[1779155265980,47.07,76723.25,4.31,-0.03485,4e-05,3.46878]
[1779155271015,47.06,76716.23,4.31,-0.03508,4e-05,3.48674]
[1779155276050,47.05,76722.5,4.31,-0.03482,4e-05,3.46621]
[1779155281086,47.05,76717.34,4.31,-0.03501,4e-05,3.48159]
[1779155286175,47.05,76714.04,4.31,-0.03513,4e-05,3.4914]
[1779155286890,47.05,76714.04,4.31,-0.03513,4e-05,3.4914]
[1779155287807,47.05,76705.29,4.31,-0.03546,4e-05,3.5172]
[1779155287127,47.05,76705.29,4.31,-0.03546,4e-05,3.5172]
[1779155288134,47.05,76697.17,4.31,-0.03576,4e-05,3.54122]
[1779155290365,47.05,76697.14,4.31,-0.03576,4e-05,3.54125]
[1779155290379,47.05,76697.14,4.31,-0.03576,4e-05,3.54125]
[1779155290393,47.05,76700.95,4.31,-0.03561,4e-05,3.52986]
[1779155292973,47.05,76701.24,4.31,-0.0356,4e-05,3.52892]
[1779155293038,47.05,76701.24,4.31,-0.0356,4e-05,3.52892]
[1779155293169,47.05,76701.24,4.31,-0.0356,4e-05,3.52892]
[1779155298204,47.05,76692.45,4.31,-0.03593,4e-05,3.55476]
[1779155299115,47.05,76692.45,4.31,-0.03593,4e-05,3.55476]
[1779155299414,47.05,76692.45,4.31,-0.03593,4e-05,3.55476]
[1779155299503,47.05,76685.76,4.31,-0.03617,4e-05,3.57453]
[1779155301135,47.05,76685.76,4.31,-0.03617,4e-05,3.57453]
[1779155301220,47.05,76685.76,4.31,-0.03617,4e-05,3.57453]
[1779155301225,47.05,76685.76,4.31,-0.03617,4e-05,3.57453]
[1779155301347,47.05,76685.76,4.31,-0.03617,4e-05,3.57453]
[1779155301394,47.05,76690.89,4.31,-0.03598,4e-05,3.55901]
[1779155303151,47.05,76692.78,4.31,-0.03591,4e-05,3.55331]
[1779155303227,47.05,76692.78,4.31,-0.03591,4e-05,3.55331]
[1779155303491,47.05,76692.78,4.31,-0.03591,4e-05,3.55331]
[1779155303589,47.05,76695.33,4.31,-0.03581,4e-05,3.54566]
[1779155309282,47.04,76705.03,4.31,-0.03545,4e-05,3.51676]
[1779155314318,47.04,76707.11,4.31,-0.03533,4e-05,3.50647]
[1779155319352,47.04,76706.76,4.31,-0.03535,4e-05,3.50744]
[1779155324388,47.04,76707.75,4.31,-0.03531,4e-05,3.5045]
[1779155329433,47.04,76705.79,4.31,-0.03538,4e-05,3.51026]
[1779155334468,47.04,76705.04,4.31,-0.03541,4e-05,3.51236]
[1779155339502,47.04,76706.52,4.31,-0.03535,4e-05,3.50791]
[1779155344538,47.04,76705.34,4.31,-0.0354,4e-05,3.51131]
[1779155349573,47.04,76704.71,4.31,-0.03542,4e-05,3.51302]
[1779155354608,47.04,76704.95,4.31,-0.03541,4e-05,3.51215]
[1779155355616,47.04,76694.84,4.31,-0.03578,4e-05,3.54198]
[1779155360650,47.04,76687.49,4.31,-0.03605,4e-05,3.56329]
[1779155365686,47.04,76684.48,4.31,-0.03615,4e-05,3.57171]
[1779155370724,47.03,76674.27,4.31,-0.03653,4e-05,3.6016]
[1779155375756,47.03,76665.54,4.31,-0.03681,4e-05,3.62273]
[1779155380790,47.03,76650.95,4.31,-0.03735,4e-05,3.6658]
[1779155385826,47.02,76645.47,4.31,-0.03755,4e-05,3.68105]
[1779155390876,47.01,76645.03,4.31,-0.03754,4e-05,3.68096]
[1779155395912,47.01,76647.46,4.31,-0.03743,4e-05,3.67215]
[1779155399939,47.0,76658.12,4.31,-0.03701,4e-05,3.6388]
[1779155402961,47.0,76673.24,4.31,-0.03643,4e-05,3.59264]
[1779155404807,47.0,76679.18,4.31,-0.0362,4e-05,3.57471]
[1779155404974,47.0,76691.6,4.31,-0.03574,4e-05,3.53759]
[1779155405982,47.0,76700.53,4.31,-0.03541,4e-05,3.51109]
[1779155408180,47.0,76701.79,4.31,-0.03536,4e-05,3.50735]
[1779155409005,47.0,76702.4,4.31,-0.03534,4e-05,3.50553]
[1779155410981,47.0,76702.65,4.31,-0.03533,4e-05,3.50478]
[1779155411023,47.0,76702.39,4.31,-0.03534,4e-05,3.50553]
[1779155413935,47.0,76692.37,4.31,-0.03571,4e-05,3.53506]
[1779155419075,47.0,76689.98,4.31,-0.03579,4e-05,3.54183]
[1779155424111,47.0,76689.56,4.31,-0.0358,4e-05,3.54277]
[1779155429147,47.0,76688.88,4.31,-0.03583,4e-05,3.54453]
[1779155434183,46.99,76689.39,4.31,-0.03576,4e-05,3.5386]
[1779155439218,46.99,76695.69,4.31,-0.03553,4e-05,3.51974]
[1779155444253,46.99,76700.88,4.31,-0.03534,4e-05,3.5043]
[1779155448282,46.99,76714.98,4.31,-0.03482,4e-05,3.46289]
[1779155453519,46.99,76716.18,4.31,-0.03478,4e-05,3.4598]
[1779155459359,47.0,76717.11,4.31,-0.03475,4e-05,3.45744]
[1779155464395,47.0,76717.58,4.31,-0.03474,4e-05,3.45656]
[1779155469431,47.0,76716.61,4.31,-0.03478,4e-05,3.45978]
[1779155474465,47.0,76711.72,4.31,-0.03496,4e-05,3.47435]
[1779155479500,47.0,76711.43,4.31,-0.03497,4e-05,3.47543]
[1779155484535,47.0,76708.41,4.31,-0.03509,4e-05,3.4845]
[1779155488564,47.0,76698.41,4.31,-0.03546,4e-05,3.51394]
[1779155494064,47.0,76697.82,4.31,-0.03544,4e-05,3.51149]
[1779155497626,47.0,76683.89,4.31,-0.03595,4e-05,3.55265]
[1779155502661,47.0,76675.92,4.31,-0.03624,4e-05,3.57589]
[1779155507695,47.0,76673.81,4.31,-0.03632,4e-05,3.58159]
[1779155512731,46.99,76675.92,4.31,-0.03623,4e-05,3.57467]
[1779155517766,46.99,76673.83,4.31,-0.0363,4e-05,3.58032]
[1779155520793,46.99,76660.22,4.31,-0.03681,4e-05,3.62078]
[1779155525828,46.99,76660.17,4.31,-0.0368,4e-05,3.61993]
[1779155530864,46.98,76654.76,4.31,-0.03699,4e-05,3.63523]
[1779155535929,46.98,76663.27,4.31,-0.03666,4e-05,3.60874]
[1779155538919,46.98,76673.16,4.31,-0.03628,4e-05,3.57844]
[1779155544158,46.97,76672.08,4.31,-0.03631,4e-05,3.58103]
[1779155549895,46.97,76674.32,4.31,-0.03622,4e-05,3.5737]
[1779155554094,46.97,76682.86,4.31,-0.03585,4e-05,3.54352]
[1779155559130,46.97,76683.95,4.31,-0.03581,4e-05,3.53997]
[1779155565103,46.97,76683.34,4.31,-0.03583,4e-05,3.54143]
[1779155570138,46.96,76682.14,4.31,-0.03587,4e-05,3.5447]
[1779155575177,46.96,76680.69,4.31,-0.03592,4e-05,3.54873]
[1779155580207,46.96,76675.44,4.31,-0.03611,4e-05,3.56399]
[1779155585247,46.96,76682.85,4.31,-0.03583,4e-05,3.54157]
[1779155590284,46.96,76684.13,4.31,-0.03578,4e-05,3.53755]
[1779155595317,46.96,76685.09,4.31,-0.03574,4e-05,3.53451]
[1779155600353,46.96,76685.11,4.31,-0.03574,4e-05,3.5343]
[1779155604578,46.96,76695.47,4.31,-0.03535,4e-05,3.50352]
[1779155609417,46.96,76684.07,4.31,-0.03578,4e-05,3.53728]
[1779155614648,46.96,76679.17,4.31,-0.03592,4e-05,3.54753]
[1779155620494,46.95,76675.52,4.31,-0.03605,4e-05,3.55809]
[1779155625530,46.95,76681.22,4.31,-0.03583,4e-05,3.54083]
[1779155630565,46.95,76690.54,4.31,-0.03548,4e-05,3.51305]
[1779155635600,46.95,76697.45,4.31,-0.03523,4e-05,3.49273]
[1779155640635,46.95,76699.28,4.31,-0.03517,4e-05,3.48753]
[1779155642657,46.95,76689.43,4.31,-0.03553,4e-05,3.51667]
[1779155647690,46.95,76690.27,4.31,-0.0355,4e-05,3.51413]
[1779155652720,46.95,76683.6,4.31,-0.03574,4e-05,3.53383]
[1779155657755,46.95,76674.3,4.31,-0.03609,4e-05,3.56116]
[1779155662790,46.95,76671.58,4.31,-0.03618,4e-05,3.56868]
[1779155667831,46.95,76676.03,4.31,-0.03601,4e-05,3.55492]
[1779155672861,46.95,76674.96,4.31,-0.03601,4e-05,3.55351]
[1779155677896,46.94,76677.82,4.31,-0.03589,4e-05,3.54463]
[1779155682931,46.94,76678.08,4.31,-0.03588,4e-05,3.54358]
[1779155687967,46.94,76674.83,4.31,-0.036,4e-05,3.55296]
[1779155693001,46.94,76676.37,4.31,-0.03594,4e-05,3.54805]
[1779155698036,46.94,76680.91,4.31,-0.03576,4e-05,3.53423]
[1779155703071,46.94,76681.76,4.31,-0.03573,4e-05,3.53158]
[1779155708113,46.94,76677.11,4.31,-0.0359,4e-05,3.54517]
[1779155713143,46.94,76676.94,4.31,-0.0359,4e-05,3.54546]
[1779155718178,46.94,76676.2,4.31,-0.03593,4e-05,3.54748]
[1779155723236,46.94,76666.05,4.31,-0.03631,4e-05,3.57758]
[1779155728270,46.93,76668.46,4.31,-0.03621,4e-05,3.56994]
[1779155733311,46.93,76659.51,4.31,-0.03651,4e-05,3.59221]
[1779155738346,46.93,76658.01,4.31,-0.03656,4e-05,3.59613]
[1779155743385,46.93,76659.9,4.31,-0.03648,4e-05,3.58984]
[1779155748417,46.92,76660.12,4.31,-0.03646,4e-05,3.58861]
[1779155753452,46.92,76670.4,4.31,-0.03607,4e-05,3.55735]
[1779155758488,46.92,76672.88,4.31,-0.03597,4e-05,3.54971]
[1779155763522,46.92,76661.44,4.31,-0.0364,4e-05,3.58356]
[1779155768558,46.92,76654.85,4.31,-0.03664,4e-05,3.60271]
[1779155773595,46.91,76660.53,4.31,-0.03641,4e-05,3.58487]
[1779155778630,46.91,76661.06,4.31,-0.03639,4e-05,3.58265]
[1779155782658,46.91,76671.0,4.31,-0.03601,4e-05,3.55243]
[1779155787695,46.91,76671.46,4.31,-0.03598,4e-05,3.55064]
[1779155792729,46.91,76671.65,4.31,-0.03593,4e-05,3.54554]
[1779155797765,46.9,76672.0,4.31,-0.03591,4e-05,3.54411]
[1779155802799,46.9,76674.22,4.31,-0.03583,4e-05,3.53714]
[1779155807834,46.9,76681.27,4.31,-0.03556,4e-05,3.51587]
[1779155812869,46.9,76679.66,4.31,-0.03562,4e-05,3.5205]
[1779155817904,46.9,76673.21,4.31,-0.03586,4e-05,3.53944]
[1779155821935,46.9,76662.01,4.31,-0.03627,4e-05,3.57259]
[1779155824953,46.9,76648.79,4.31,-0.03677,4e-05,3.612]
[1779155829993,46.89,76645.68,4.31,-0.03688,4e-05,3.62025]
[1779155836210,46.89,76649.59,4.31,-0.03671,4e-05,3.60732]
[1779155842083,46.88,76649.39,4.31,-0.03671,4e-05,3.60686]
[1779155847119,46.88,76652.41,4.31,-0.03658,4e-05,3.59693]
[1779155852153,46.88,76659.05,4.31,-0.03628,4e-05,3.57215]
[1779155857188,46.88,76663.57,4.31,-0.0361,4e-05,3.55807]
[1779155862223,46.87,76667.43,4.31,-0.03595,4e-05,3.54613]
[1779155867261,46.87,76675.11,4.31,-0.03566,4e-05,3.52289]
[1779155872294,46.87,76673.01,4.31,-0.03574,4e-05,3.52884]
[1779155877330,46.87,76673.87,4.31,-0.0357,4e-05,3.52602]
[1779155882365,46.87,76677.38,4.31,-0.03557,4e-05,3.51531]
[1779155887399,46.87,76678.75,4.31,-0.03551,4e-05,3.51106]
[1779155892446,46.87,76677.31,4.31,-0.03557,4e-05,3.51516]
[1779155897471,46.87,76674.94,4.31,-0.03565,4e-05,3.522]
[1779155902507,46.87,76673.54,4.31,-0.0357,4e-05,3.52587]
[1779155905530,46.86,76684.66,4.31,-0.03529,4e-05,3.49272]
[1779155910562,46.86,76682.44,4.31,-0.03537,4e-05,3.49926]
[1779155915597,46.86,76684.08,4.31,-0.03527,4e-05,3.49028]
[1779155920631,46.86,76679.51,4.31,-0.03544,4e-05,3.50376]
[1779155925667,46.86,76681.23,4.31,-0.03537,4e-05,3.49856]
[1779155928689,46.86,76671.37,4.31,-0.03574,4e-05,3.52773]
[1779155933725,46.86,76669.19,4.31,-0.03581,4e-05,3.53388]
[1779155938760,46.86,76667.22,4.31,-0.03588,4e-05,3.53935]
[1779155943795,46.86,76657.79,4.31,-0.03623,4e-05,3.56709]
[1779155948829,46.86,76654.98,4.31,-0.03633,4e-05,3.57483]
[1779155953865,46.85,76644.43,4.31,-0.03672,4e-05,3.6058]
[1779155958900,46.85,76639.67,4.31,-0.03689,4e-05,3.61925]
[1779155963936,46.84,76641.94,4.31,-0.03679,4e-05,3.61132]
[1779155968971,46.84,76647.66,4.31,-0.03656,4e-05,3.59317]
[1779155974008,46.84,76645.48,4.31,-0.0366,4e-05,3.5948]
[1779155979042,46.83,76642.42,4.31,-0.0367,4e-05,3.60321]
[1779155984076,46.83,76634.04,4.31,-0.03701,4e-05,3.62767]
[1779155986340,46.83,76634.03,4.31,-0.03701,4e-05,3.62749]
[1779155986429,46.83,76622.41,4.31,-0.03745,4e-05,3.66249]
[1779155987793,46.83,76616.06,4.31,-0.0377,4e-05,3.68167]
[1779155988105,46.83,76614.84,4.31,-0.03775,4e-05,3.68541]
[1779155991175,46.82,76613.34,4.31,-0.0378,4e-05,3.6894]
[1779155992457,46.82,76612.9,4.31,-0.03781,4e-05,3.69013]
[1779155992538,46.82,76612.3,4.31,-0.03783,4e-05,3.69166]
[1779155998175,46.81,76608.08,4.31,-0.03797,4e-05,3.70278]
[1779156003210,46.81,76600.45,4.31,-0.03825,4e-05,3.72509]
[1779156006233,46.8,76590.38,4.31,-0.03864,4e-05,3.75494]
[1779156011265,46.77,76592.82,4.31,-0.03843,4e-05,3.73886]
[1779156016302,46.7,76590.4,4.31,-0.03832,4e-05,3.73003]
[1779156021337,46.66,76586.08,4.31,-0.03837,4e-05,3.73333]
[1779156026372,46.6,76581.94,4.31,-0.03834,4e-05,3.73131]
[1779156031378,46.55,76580.9,4.31,-0.03824,4e-05,3.72327]
[1779156031462,46.54,76583.16,4.31,-0.03808,4e-05,3.70949]
[1779156036878,46.5,76586.59,4.31,-0.03781,4e-05,3.68808]
[1779156039324,46.48,76588.2,4.31,-0.0377,4e-05,3.67951]
[1779156044468,46.48,76596.61,4.31,-0.03736,4e-05,3.65283]
[1779156044557,46.48,76597.73,4.31,-0.03732,4e-05,3.64925]
[1779156044988,46.48,76597.73,4.31,-0.03732,4e-05,3.64925]
[1779156045505,46.48,76597.73,4.31,-0.03731,4e-05,3.64912]
[1779156047302,46.48,76607.1,4.31,-0.03695,4e-05,3.6203]
[1779156047521,46.48,76613.28,4.31,-0.03671,4e-05,3.60138]
[1779156052555,46.48,76619.77,4.31,-0.03646,4e-05,3.58141]
[1779156053390,46.48,76619.77,4.31,-0.03646,4e-05,3.58141]
[1779156053563,46.48,76619.31,4.31,-0.03647,4e-05,3.58277]
[1779156055576,46.48,76600.75,4.31,-0.03719,4e-05,3.63923]
[1779156057109,46.48,76599.51,4.31,-0.03724,4e-05,3.6429]
[1779156062625,46.47,76591.89,4.31,-0.03752,4e-05,3.66547]
[1779156063567,46.47,76591.89,4.31,-0.03752,4e-05,3.66547]
[1779156063661,46.47,76588.78,4.31,-0.03764,4e-05,3.6749]
[1779156068668,46.47,76599.83,4.31,-0.0372,4e-05,3.64008]
[1779156073704,46.47,76605.03,4.31,-0.03699,4e-05,3.62364]
[1779156078741,46.47,76611.67,4.31,-0.03673,4e-05,3.60307]
[1779156083776,46.47,76614.71,4.31,-0.03661,4e-05,3.59359]
[1779156088811,46.46,76618.82,4.31,-0.03645,4e-05,3.58091]
[1779156093856,46.46,76626.56,4.31,-0.03611,4e-05,3.55322]
[1779156098882,46.46,76633.61,4.31,-0.03585,4e-05,3.53202]
[1779156103917,46.47,76644.15,4.31,-0.03545,4e-05,3.50055]
[1779156107982,46.47,76663.49,4.31,-0.03474,4e-05,3.44342]
[1779156112982,46.47,76656.61,4.31,-0.035,4e-05,3.46454]
[1779156113990,46.47,76644.0,4.31,-0.03547,4e-05,3.50222]
[1779156119024,46.47,76636.91,4.31,-0.03574,4e-05,3.52361]
[1779156124059,46.47,76632.47,4.31,-0.03591,4e-05,3.53697]
[1779156129094,46.47,76630.2,4.31,-0.03599,4e-05,3.54369]
[1779156134129,46.47,76631.82,4.31,-0.03593,4e-05,3.53866]
[1779156139164,46.47,76635.28,4.31,-0.0358,4e-05,3.52809]
[1779156143192,46.47,76646.16,4.31,-0.03539,4e-05,3.49548]
[1779156148472,46.47,76651.26,4.31,-0.0352,4e-05,3.48055]
[1779156154269,46.47,76646.47,4.31,-0.03535,4e-05,3.49103]
[1779156159303,46.47,76642.79,4.31,-0.03549,4e-05,3.50223]
[1779156164339,46.47,76637.54,4.31,-0.03568,4e-05,3.51805]
[1779156169374,46.47,76638.94,4.31,-0.03563,4e-05,3.51386]
[1779156174408,46.47,76646.19,4.31,-0.03536,4e-05,3.49228]
[1779156179446,46.47,76649.67,4.31,-0.03524,4e-05,3.48224]
[1779156184482,46.48,76642.52,4.31,-0.03551,4e-05,3.5038]
[1779156187502,46.48,76632.73,4.31,-0.03587,4e-05,3.53314]
[1779156192537,46.47,76631.15,4.31,-0.03593,4e-05,3.53773]
[1779156194554,46.47,76620.72,4.31,-0.03633,4e-05,3.56912]
[1779156195559,46.47,76608.39,4.31,-0.0368,4e-05,3.60648]
[1779156200593,46.47,76589.38,4.31,-0.03753,4e-05,3.66404]
[1779156203722,46.47,76584.64,4.31,-0.03771,4e-05,3.67822]
[1779156203878,46.47,76576.55,4.31,-0.03803,4e-05,3.70308]
[1779156207642,46.46,76564.6,4.31,-0.03849,4e-05,3.73914]
[1779156210673,46.46,76553.95,4.31,-0.03891,4e-05,3.7715]
[1779156211673,46.46,76542.6,4.31,-0.03932,4e-05,3.80262]
[1779156213927,46.46,76528.56,4.31,-0.0399,4e-05,3.84747]
[1779156219728,46.46,76523.1,4.31,-0.04013,4e-05,3.86526]
[1779156224763,46.47,76524.49,4.31,-0.0401,4e-05,3.86268]
[1779156229798,46.56,76532.86,4.31,-0.04007,4e-05,3.86063]
[1779156234833,46.66,76516.53,4.31,-0.04106,4e-05,3.93677]
[1779156239867,46.73,76512.72,4.31,-0.04144,4e-05,3.96672]
[1779156241935,46.76,76500.41,4.31,-0.04205,4e-05,4.01322]
[1779156242672,46.76,76500.41,4.31,-0.04205,4e-05,4.01322]
[1779156242894,46.77,76500.35,4.31,-0.0421,4e-05,4.01652]
[1779156243743,46.77,76500.35,4.31,-0.0421,4e-05,4.01652]
[1779156243903,46.77,76494.13,4.31,-0.04237,4e-05,4.03711]
[1779156248953,46.8,76493.11,4.31,-0.04252,4e-05,4.04902]
[1779156252840,46.82,76492.11,4.31,-0.04261,4e-05,4.05588]
[1779156252899,46.83,76493.61,4.31,-0.04259,4e-05,4.0543]
[1779156258018,46.86,76488.9,4.31,-0.04289,4e-05,4.07744]
[1779156263054,46.89,76489.01,4.31,-0.04297,4e-05,4.08356]
[1779156268087,46.91,76488.38,4.31,-0.04307,4e-05,4.09125]
[1779156272135,46.92,76468.52,4.31,-0.04395,4e-05,4.15576]
[1779156273176,46.92,76468.52,4.31,-0.04395,4e-05,4.15576]
[1779156273731,46.92,76469.66,4.31,-0.0439,4e-05,4.15202]
[1779156275966,46.92,76469.66,4.31,-0.0439,4e-05,4.15202]
[1779156276146,46.92,76458.94,4.31,-0.04437,4e-05,4.18779]
[1779156277993,46.92,76458.94,4.31,-0.04437,4e-05,4.18779]
[1779156278161,46.92,76448.19,4.31,-0.04486,5e-05,4.22371]
[1779156279976,46.92,76423.23,4.31,-0.04599,5e-05,4.30812]
[1779156284104,46.92,76418.25,4.31,-0.04622,5e-05,4.32536]
[1779156284209,46.92,76418.25,4.31,-0.04623,5e-05,4.32547]
[1779156287469,46.92,76421.29,4.31,-0.04608,5e-05,4.31494]
[1779156287548,46.92,76421.29,4.31,-0.04608,5e-05,4.31494]
[1779156287601,46.92,76418.98,4.31,-0.04619,5e-05,4.32255]
[1779156289472,46.92,76419.34,4.31,-0.04617,5e-05,4.32105]
[1779156289522,46.92,76419.34,4.31,-0.04617,5e-05,4.32105]
[1779156289562,46.92,76418.39,4.31,-0.04621,5e-05,4.32401]
[1779156291009,46.92,76418.39,4.31,-0.04621,5e-05,4.32401]
[1779156291244,46.92,76419.21,4.31,-0.04616,5e-05,4.32091]
[1779156291345,46.92,76426.77,4.31,-0.04581,5e-05,4.29485]
[1779156292828,46.92,76426.77,4.31,-0.04581,5e-05,4.29485]
[1779156292903,46.91,76435.21,4.31,-0.04542,5e-05,4.26566]
[1779156294878,46.91,76435.21,4.31,-0.04542,5e-05,4.26566]
[1779156294975,46.9,76449.82,4.31,-0.04471,5e-05,4.21255]
[1779156296294,46.9,76449.82,4.31,-0.04471,5e-05,4.21255]
[1779156296396,46.89,76465.08,4.31,-0.04401,4e-05,4.16034]
[1779156298526,46.89,76474.62,4.31,-0.04358,4e-05,4.12829]
[1779156303697,46.89,76472.84,4.31,-0.04366,4e-05,4.13432]
[1779156303732,46.89,76466.29,4.31,-0.04395,4e-05,4.15611]
[1779156306375,46.89,76475.63,4.31,-0.04354,4e-05,4.12479]
[1779156311403,46.89,76479.33,4.31,-0.04338,4e-05,4.11273]
[1779156316438,46.89,76480.17,4.31,-0.04334,4e-05,4.1102]
[1779156321477,46.89,76484.11,4.31,-0.04317,4e-05,4.09744]
[1779156326513,46.9,76481.42,4.31,-0.0433,4e-05,4.10663]
[1779156331545,46.9,76472.96,4.31,-0.04363,4e-05,4.13028]
[1779156336584,46.9,76479.69,4.31,-0.04333,4e-05,4.10806]
[1779156339859,46.9,76489.93,4.31,-0.04289,4e-05,4.0745]
[1779156344899,46.9,76494.48,4.31,-0.04269,4e-05,4.05996]
[1779156349929,46.9,76509.44,4.31,-0.04206,4e-05,4.01221]
[1779156353703,46.91,76518.85,4.31,-0.04167,4e-05,3.98235]
[1779156358740,46.91,76519.06,4.31,-0.04168,4e-05,3.983]
[1779156363772,46.92,76515.52,4.31,-0.04185,4e-05,3.99581]
[1779156366793,46.92,76525.26,4.31,-0.04144,4e-05,3.96512]
[1779156368823,46.92,76540.32,4.31,-0.04082,4e-05,3.91739]
[1779156373858,46.93,76540.81,4.31,-0.04082,4e-05,3.9178]
[1779156378892,46.94,76539.35,4.31,-0.04091,4e-05,3.92441]
[1779156383929,46.95,76547.2,4.31,-0.04061,4e-05,3.9017]
[1779156388963,46.96,76546.56,4.31,-0.04067,4e-05,3.90574]
[1779156393999,46.96,76550.46,4.31,-0.04049,4e-05,3.89098]
[1779156397021,46.97,76562.29,4.31,-0.04001,4e-05,3.85439]
[1779156400043,46.97,76571.79,4.31,-0.03963,4e-05,3.82461]
[1779156405078,46.97,76576.42,4.31,-0.03944,4e-05,3.81051]
[1779156410113,46.97,76585.14,4.31,-0.03909,4e-05,3.78325]
[1779156414141,46.96,76594.71,4.31,-0.03869,4e-05,3.75191]
[1779156419176,46.96,76597.61,4.31,-0.03855,4e-05,3.74116]
[1779156423205,46.95,76614.03,4.31,-0.03788,4e-05,3.68917]
[1779156424214,46.95,76623.77,4.31,-0.0375,4e-05,3.65909]
[1779156425324,46.95,76611.76,4.31,-0.03797,4e-05,3.69566]
[1779156426475,46.95,76611.76,4.31,-0.03797,4e-05,3.69566]
[1779156426558,46.95,76617.7,4.31,-0.03773,4e-05,3.67718]
[1779156432268,46.94,76610.99,4.31,-0.03798,4e-05,3.69622]
[1779156437303,46.94,76604.65,4.31,-0.03821,4e-05,3.71426]
[1779156442339,46.93,76606.13,4.31,-0.03813,4e-05,3.70821]
[1779156444360,46.93,76595.37,4.31,-0.03855,4e-05,3.74089]
[1779156445362,46.93,76583.01,4.31,-0.03904,4e-05,3.77901]
[1779156450640,46.92,76578.1,4.31,-0.03921,4e-05,3.79224]
[1779156456437,46.91,76574.52,4.31,-0.03928,4e-05,3.79665]
[1779156461475,46.9,76575.12,4.31,-0.03923,4e-05,3.7927]
[1779156466514,46.89,76581.52,4.31,-0.03895,4e-05,3.77071]
[1779156467830,46.89,76592.53,4.31,-0.0385,4e-05,3.73609]
[1779156468371,46.89,76592.53,4.31,-0.0385,4e-05,3.73609]
[1779156468525,46.89,76592.08,4.31,-0.03852,4e-05,3.73716]
[1779156473559,46.88,76597.92,4.31,-0.03827,4e-05,3.71762]
[1779156478593,46.88,76605.66,4.31,-0.03794,4e-05,3.69254]
[1779156483629,46.87,76604.44,4.31,-0.03798,4e-05,3.69523]
[1779156488665,46.87,76606.03,4.31,-0.0379,4e-05,3.68926]
[1779156493699,46.86,76604.71,4.31,-0.03794,4e-05,3.69222]
[1779156498735,46.86,76599.55,4.31,-0.03813,4e-05,3.70693]
[1779156503770,46.85,76597.87,4.31,-0.03818,4e-05,3.71088]
[1779156508805,46.85,76595.33,4.31,-0.03826,4e-05,3.71739]
[1779156513840,46.84,76600.78,4.31,-0.03799,4e-05,3.69491]
[1779156515211,46.84,76600.78,4.31,-0.03799,4e-05,3.69491]
[1779156515225,46.84,76592.49,4.31,-0.03831,4e-05,3.71997]
[1779156521136,46.83,76597.12,4.31,-0.03811,4e-05,3.70388]
[1779156526931,46.83,76595.55,4.31,-0.03815,4e-05,3.70744]
[1779156531966,46.82,76595.4,4.31,-0.03814,4e-05,3.70664]
[1779156537001,46.82,76597.72,4.31,-0.03803,4e-05,3.69825]
[1779156539074,46.82,76598.53,4.31,-0.038,4e-05,3.69526]
[1779156539085,46.82,76598.53,4.31,-0.038,4e-05,3.69526]
[1779156539118,46.81,76600.02,4.31,-0.03793,4e-05,3.69043]
[1779156545060,46.81,76601.74,4.31,-0.03785,4e-05,3.68396]
[1779156547710,46.81,76598.91,4.31,-0.03796,4e-05,3.69277]
[1779156548080,46.81,76599.86,4.31,-0.03793,4e-05,3.6904]
[1779156553115,46.82,76596.02,4.31,-0.03812,4e-05,3.70521]
[1779156558151,46.84,76593.07,4.31,-0.03829,4e-05,3.71803]
[1779156563186,46.85,76599.15,4.31,-0.03806,4e-05,3.70071]
[1779156568220,46.85,76599.6,4.31,-0.03806,4e-05,3.70008]
[1779156573256,46.84,76589.49,4.31,-0.0384,4e-05,3.72611]
[1779156578294,46.85,76586.18,4.31,-0.03855,4e-05,3.73754]
[1779156581312,46.85,76573.87,4.31,-0.03905,4e-05,3.77661]
[1779156586347,46.86,76584.61,4.31,-0.03863,4e-05,3.74407]
[1779156591349,46.86,76586.33,4.31,-0.03858,4e-05,3.73976]
[1779156596418,46.87,76573.07,4.31,-0.03915,4e-05,3.78395]
[1779156598432,46.88,76562.86,4.31,-0.03958,4e-05,3.81725]
[1779156603468,46.89,76564.69,4.31,-0.03954,4e-05,3.8143]
[1779156604661,46.89,76585.66,4.31,-0.0387,4e-05,3.74926]
[1779156610516,46.9,76593.67,4.31,-0.0384,4e-05,3.72578]
[1779156615551,46.9,76584.88,4.31,-0.03877,4e-05,3.75441]
[1779156620585,46.91,76585.96,4.31,-0.03874,4e-05,3.75233]
[1779156625621,46.91,76583.29,4.31,-0.03887,4e-05,3.7624]
[1779156630657,46.92,76585.28,4.31,-0.03881,4e-05,3.75792]
[1779156635691,46.93,76589.22,4.31,-0.03863,4e-05,3.74277]
[1779156640980,46.93,76595.04,4.31,-0.03841,4e-05,3.72583]
[1779156646770,46.93,76592.91,4.31,-0.03849,4e-05,3.73217]
[1779156652055,46.93,76591.34,4.31,-0.03855,4e-05,3.73674]
[1779156657847,46.92,76594.83,4.31,-0.03839,4e-05,3.72417]
[1779156662886,46.92,76595.15,4.31,-0.03836,4e-05,3.72172]
[1779156667921,46.91,76593.2,4.31,-0.03842,4e-05,3.72633]
[1779156673321,46.9,76589.1,4.31,-0.03857,4e-05,3.73777]
[1779156678998,46.9,76588.5,4.31,-0.03859,4e-05,3.73954]
[1779156684032,46.9,76588.41,4.31,-0.03858,4e-05,3.73872]
[1779156689068,46.9,76584.78,4.31,-0.03874,4e-05,3.75124]
[1779156694103,46.9,76583.45,4.31,-0.03874,4e-05,3.7506]
[1779156699141,46.9,76579.5,4.31,-0.0389,4e-05,3.76249]
[1779156704176,46.91,76581.09,4.31,-0.03886,4e-05,3.75965]
[1779156709217,46.92,76561.73,4.31,-0.03969,4e-05,3.82375]
[1779156714249,46.94,76560.68,4.31,-0.03978,4e-05,3.83046]
[1779156719284,46.95,76564.13,4.31,-0.03967,4e-05,3.82237]
[1779156724319,46.96,76575.6,4.31,-0.03924,4e-05,3.78926]
[1779156729354,46.97,76568.61,4.31,-0.03956,4e-05,3.814]
[1779156734389,46.98,76570.56,4.31,-0.03952,4e-05,3.81063]
[1779156739424,46.99,76571.18,4.31,-0.03953,4e-05,3.81141]
[1779156744459,47.0,76574.68,4.31,-0.03941,4e-05,3.80227]
[1779156749494,47.0,76575.11,4.31,-0.0394,4e-05,3.80169]
[1779156754529,47.01,76573.4,4.31,-0.03946,4e-05,3.80512]
[1779156759564,47.03,76576.59,4.31,-0.03936,4e-05,3.79794]
[1779156762839,47.03,76588.21,4.31,-0.03892,4e-05,3.7634]
[1779156768627,47.03,76594.02,4.31,-0.03868,4e-05,3.74488]
[1779156773662,47.03,76597.51,4.31,-0.03853,4e-05,3.73301]
[1779156777036,47.02,76608.04,4.31,-0.0381,4e-05,3.69958]
[1779156782725,47.02,76611.5,4.31,-0.03794,4e-05,3.68735]
[1779156787212,47.01,76601.64,4.31,-0.03832,4e-05,3.71665]
[1779156793048,47.0,76597.02,4.31,-0.03848,4e-05,3.72899]
[1779156798837,47.0,76600.26,4.31,-0.03832,4e-05,3.71706]
[1779156803120,46.99,76612.8,4.31,-0.03781,4e-05,3.67738]
[1779156808908,46.99,76613.28,4.31,-0.03778,4e-05,3.67459]
[1779156813943,46.98,76612.15,4.31,-0.03777,4e-05,3.67269]
[1779156818979,46.98,76616.22,4.31,-0.03759,4e-05,3.65905]
[1779156825022,46.97,76618.93,4.31,-0.03747,4e-05,3.6494]
[1779156830059,46.97,76624.58,4.31,-0.03724,4e-05,3.6311]
[1779156835091,46.96,76627.79,4.31,-0.0371,4e-05,3.62039]
[1779156841134,46.96,76632.08,4.31,-0.03692,4e-05,3.60636]
[1779156844548,46.96,76644.29,4.31,-0.03645,4e-05,3.56896]
[1779156850195,46.95,76648.18,4.31,-0.0363,4e-05,3.55688]
[1779156855230,46.95,76650.61,4.31,-0.0362,4e-05,3.54925]
[1779156860266,46.95,76650.98,4.31,-0.03618,4e-05,3.54783]
[1779156865305,46.95,76646.68,4.31,-0.03634,4e-05,3.56036]
[1779156869769,46.95,76655.28,4.31,-0.03601,4e-05,3.5344]
[1779156869774,46.95,76655.28,4.31,-0.03601,4e-05,3.5344]
[1779156870337,46.95,76654.7,4.31,-0.03603,4e-05,3.53609]
[1779156875372,46.95,76645.95,4.31,-0.03632,4e-05,3.55787]
[1779156880407,46.95,76646.49,4.31,-0.0363,4e-05,3.55593]
[1779156885444,46.95,76651.88,4.31,-0.03609,4e-05,3.53951]
[1779156890477,46.94,76654.4,4.31,-0.03599,4e-05,3.53183]
[1779156895512,46.94,76656.31,4.31,-0.03592,4e-05,3.52601]
[1779156900548,46.94,76654.0,4.31,-0.036,4e-05,3.53275]
[1779156905582,46.94,76648.7,4.31,-0.0362,4e-05,3.54842]
[1779156908602,46.94,76632.98,4.31,-0.0368,4e-05,3.59541]
[1779156913637,46.94,76636.46,4.31,-0.03666,4e-05,3.58426]
[1779156918673,46.94,76627.64,4.31,-0.03699,4e-05,3.61026]
[1779156923964,46.93,76634.95,4.31,-0.0367,4e-05,3.58732]
[1779156925734,46.93,76616.55,4.31,-0.0374,4e-05,3.64287]
[1779156930776,46.93,76609.2,4.31,-0.03768,4e-05,3.6643]
[1779156935803,46.92,76619.4,4.31,-0.03723,4e-05,3.62784]
[1779156940838,46.92,76620.66,4.31,-0.03717,4e-05,3.62324]
[1779156945872,46.92,76622.4,4.31,-0.03709,4e-05,3.61722]
[1779156949454,46.92,76618.16,4.31,-0.03725,4e-05,3.62983]
[1779156949536,46.91,76633.19,4.31,-0.03667,4e-05,3.58413]
[1779156950990,46.91,76632.69,4.31,-0.03669,4e-05,3.58549]
[1779156951072,46.91,76649.76,4.31,-0.03604,4e-05,3.53415]
[1779156954970,46.91,76650.75,4.31,-0.036,4e-05,3.53122]
[1779156957635,46.91,76650.75,4.31,-0.036,4e-05,3.53128]
[1779156957957,46.91,76647.62,4.31,-0.03612,4e-05,3.54069]
[1779156962403,46.91,76631.93,4.31,-0.03672,4e-05,3.58794]
[1779156964248,46.91,76620.93,4.31,-0.03714,4e-05,3.62123]
[1779156970041,46.91,76621.41,4.31,-0.03712,4e-05,3.6193]
[1779156975118,46.91,76620.9,4.31,-0.03713,4e-05,3.62056]
[1779156978331,46.91,76619.85,4.31,-0.03717,4e-05,3.62354]
[1779156978337,46.91,76619.85,4.31,-0.03717,4e-05,3.62354]
[1779156978438,46.91,76611.74,4.31,-0.03749,4e-05,3.64818]
[1779156984389,46.91,76606.39,4.31,-0.03769,4e-05,3.66387]
[1779156990184,46.9,76610.8,4.31,-0.0375,4e-05,3.64958]
[1779156992210,46.9,76619.85,4.31,-0.03711,4e-05,3.6176]
[1779156997232,46.9,76627.67,4.31,-0.03681,4e-05,3.59376]
[1779157002266,46.9,76631.24,4.31,-0.03667,4e-05,3.58298]
[1779157007301,46.9,76631.29,4.31,-0.03667,4e-05,3.58292]
[1779157012723,46.9,76628.66,4.31,-0.03677,4e-05,3.59088]
[1779157013510,46.9,76638.6,4.31,-0.03639,4e-05,3.56094]
[1779157014593,46.9,76638.6,4.31,-0.03639,4e-05,3.56094]
[1779157014704,46.9,76638.6,4.31,-0.03639,4e-05,3.56094]
[1779157014603,46.9,76643.15,4.31,-0.03622,4e-05,3.54737]
[1779157015362,46.9,76643.15,4.31,-0.03622,4e-05,3.54737]
[1779157015457,46.9,76643.15,4.31,-0.03622,4e-05,3.54737]
[1779157019502,46.9,76650.41,4.31,-0.03595,4e-05,3.52592]
[1779157019544,46.91,76656.9,4.31,-0.0357,4e-05,3.50679]
[1779157022734,46.91,76658.94,4.31,-0.03563,4e-05,3.50085]
[1779157023415,46.91,76661.32,4.31,-0.03554,4e-05,3.49404]
[1779157028452,46.91,76664.05,4.31,-0.03545,4e-05,3.48662]
[1779157033486,46.91,76669.52,4.31,-0.03526,4e-05,3.47115]
[1779157036506,46.91,76682.32,4.31,-0.03479,4e-05,3.43399]
[1779157039527,46.92,76692.23,4.31,-0.03443,4e-05,3.4057]
[1779157044568,46.92,76684.72,4.31,-0.03473,4e-05,3.42921]
[1779157049597,46.93,76685.29,4.31,-0.03472,4e-05,3.42875]
[1779157054632,46.93,76676.15,4.31,-0.03503,4e-05,3.45247]
[1779157059667,46.94,76675.41,4.31,-0.03507,4e-05,3.45548]
[1779157064702,46.94,76678.85,4.31,-0.03495,4e-05,3.44622]
[1779157069738,46.94,76687.11,4.31,-0.03466,4e-05,3.42301]
[1779157074773,46.95,76695.88,4.31,-0.03436,4e-05,3.39857]
[1779157079808,46.99,76692.36,4.31,-0.03461,4e-05,3.41877]
[1779157085098,47.0,76703.07,4.31,-0.03423,4e-05,3.38889]
[1779157090794,47.0,76697.35,4.31,-0.03446,4e-05,3.40664]
[1779157095925,47.02,76691.77,4.31,-0.03471,4e-05,3.42709]
[1779157100960,47.02,76686.11,4.31,-0.03493,4e-05,3.44478]
[1779157105239,47.03,76676.03,4.31,-0.03532,4e-05,3.47529]
[1779157111030,47.03,76678.92,4.31,-0.03518,4e-05,3.46364]
[1779157116066,47.04,76688.0,4.31,-0.03486,4e-05,3.43785]
[1779157121101,47.04,76685.5,4.31,-0.03496,4e-05,3.44592]
[1779157125219,47.04,76695.8,4.31,-0.03459,4e-05,3.41646]
[1779157131171,47.05,76694.01,4.31,-0.03467,4e-05,3.42262]
[1779157136206,47.05,76699.65,4.31,-0.03447,4e-05,3.40694]
[1779157141242,47.05,76701.87,4.31,-0.0344,4e-05,3.40131]
[1779157146275,47.06,76707.18,4.31,-0.03422,4e-05,3.38672]
[1779157151474,47.06,76708.16,4.31,-0.03419,4e-05,3.38458]
[1779157157353,47.06,76719.91,4.31,-0.03379,4e-05,3.35216]
[1779157162388,47.07,76713.77,4.31,-0.03402,4e-05,3.37101]
[1779157164402,47.07,76701.15,4.31,-0.03448,4e-05,3.4079]
[1779157169437,47.07,76703.39,4.31,-0.03441,4e-05,3.4021]
[1779157174472,47.08,76706.52,4.31,-0.03427,4e-05,3.38966]
[1779157179506,47.08,76702.98,4.31,-0.0344,4e-05,3.40059]
[1779157184542,47.08,76708.24,4.31,-0.03422,4e-05,3.38609]
[1779157189578,47.09,76702.09,4.31,-0.03445,4e-05,3.40459]
[1779157192598,47.09,76713.61,4.31,-0.03404,4e-05,3.37163]
[1779157197633,47.09,76713.7,4.31,-0.03405,4e-05,3.37222]
[1779157202668,47.09,76716.86,4.31,-0.03394,4e-05,3.36399]
[1779157207704,47.1,76724.37,4.31,-0.03369,4e-05,3.3435]
[1779157208942,47.1,76737.11,4.31,-0.03324,4e-05,3.30691]
[1779157209963,47.1,76737.28,4.31,-0.03323,4e-05,3.30621]
[1779157210728,47.1,76744.83,4.31,-0.03296,3e-05,3.28463]
[1779157213021,47.1,76742.05,4.31,-0.03305,4e-05,3.29223]
[1779157213753,47.09,76741.2,4.31,-0.03308,4e-05,3.29449]
[1779157216064,47.09,76741.46,4.31,-0.03307,4e-05,3.29344]
[1779157216778,47.09,76740.67,4.31,-0.03309,4e-05,3.29553]
[1779157221813,47.09,76740.59,4.31,-0.03308,4e-05,3.29474]
[1779157226849,47.08,76740.24,4.31,-0.03307,4e-05,3.29346]
[1779157231882,47.07,76737.66,4.31,-0.03311,4e-05,3.29564]
[1779157236920,47.07,76746.92,4.31,-0.03276,3e-05,3.26737]
[1779157243970,47.06,76746.57,4.31,-0.03276,3e-05,3.26746]
[1779157249006,47.06,76753.7,4.31,-0.03251,3e-05,3.24683]
[1779157254040,47.06,76757.29,4.31,-0.03238,3e-05,3.23627]
[1779157259074,47.05,76757.03,4.31,-0.03238,3e-05,3.23653]
[1779157264110,47.05,76758.48,4.31,-0.03232,3e-05,3.23198]
[1779157269145,47.05,76751.78,4.31,-0.03255,3e-05,3.25022]
[1779157274180,47.05,76744.41,4.31,-0.0328,3e-05,3.27025]
[1779157279215,47.04,76742.01,4.31,-0.03287,3e-05,3.2762]
[1779157284250,47.04,76733.36,4.31,-0.03316,4e-05,3.29987]
[1779157289285,47.04,76732.76,4.31,-0.03317,4e-05,3.30061]
[1779157292305,47.03,76742.44,4.31,-0.03279,3e-05,3.26862]
[1779157295322,47.03,76743.25,4.31,-0.03276,3e-05,3.26607]
[1779157295417,47.03,76744.39,4.31,-0.03272,3e-05,3.26272]
[1779157301369,47.03,76749.41,4.31,-0.03253,3e-05,3.24783]
[1779157306663,47.03,76748.91,4.31,-0.03254,3e-05,3.24873]
[1779157312447,47.02,76745.62,4.31,-0.03265,3e-05,3.2573]
[1779157317486,47.02,76740.72,4.31,-0.03281,3e-05,3.27042]
[1779157320505,47.02,76729.01,4.31,-0.03322,4e-05,3.30316]
[1779157325540,47.01,76739.49,4.31,-0.03284,3e-05,3.27249]
[1779157330578,47.01,76742.55,4.31,-0.03272,3e-05,3.26323]
[1779157335611,47.01,76743.94,4.31,-0.03267,3e-05,3.2587]
[1779157340645,47.01,76757.54,4.31,-0.03219,3e-05,3.21998]
[1779157345681,47.01,76761.43,4.31,-0.03205,3e-05,3.20886]
[1779157350716,47.0,76766.15,4.31,-0.03189,3e-05,3.19549]
[1779157357020,47.0,76762.66,4.31,-0.03197,3e-05,3.20091]
[1779157362800,47.0,76757.9,4.31,-0.03213,3e-05,3.2138]
[1779157367836,47.0,76758.25,4.31,-0.03211,3e-05,3.21242]
[1779157372870,47.0,76757.3,4.31,-0.03214,3e-05,3.21469]
[1779157377905,47.0,76762.06,4.31,-0.03197,3e-05,3.201]
[1779157382940,47.0,76766.98,4.31,-0.0318,3e-05,3.18712]
[1779157387975,46.99,76766.68,4.31,-0.0318,3e-05,3.18711]
[1779157393009,46.99,76765.51,4.31,-0.03182,3e-05,3.18908]
[1779157400090,46.98,76764.7,4.31,-0.03183,3e-05,3.18954]
[1779157405119,46.97,76763.81,4.31,-0.03184,3e-05,3.19076]
[1779157410154,46.97,76762.73,4.31,-0.03187,3e-05,3.19253]
[1779157415189,46.96,76760.38,4.31,-0.03189,3e-05,3.19391]
[1779157420224,46.96,76762.11,4.31,-0.03182,3e-05,3.18786]
[1779157425259,46.95,76773.29,4.31,-0.03143,3e-05,3.15573]
[1779157430296,46.95,76777.2,4.31,-0.03129,3e-05,3.14445]
[1779157435329,46.95,76776.84,4.31,-0.0313,3e-05,3.14567]
[1779157440364,46.95,76776.25,4.31,-0.03133,3e-05,3.14751]
[1779157445399,46.95,76774.01,4.31,-0.03141,3e-05,3.1539]
[1779157450433,46.95,76778.6,4.31,-0.03125,3e-05,3.14147]
[1779157455469,46.95,76780.76,4.31,-0.03119,3e-05,3.13589]
[1779157460504,46.96,76787.08,4.31,-0.03098,3e-05,3.11907]
[1779157465539,46.95,76789.9,4.31,-0.03086,3e-05,3.10932]
[1779157470576,46.94,76792.17,4.31,-0.03076,3e-05,3.10053]
[1779157471753,46.93,76806.38,4.31,-0.03025,3e-05,3.0576]
[1779157473604,46.93,76820.01,4.31,-0.02979,3e-05,3.02004]
[1779157476156,46.9,76832.17,4.31,-0.02933,3e-05,2.98125]
[1779157477868,46.89,76843.43,4.31,-0.02894,3e-05,2.94871]
[1779157483675,46.84,76847.56,4.31,-0.02868,3e-05,2.92693]
[1779157486913,46.84,76887.52,4.31,-0.02744,3e-05,2.82302]
[1779157492757,46.84,76919.88,4.31,-0.02648,3e-05,2.74121]
[1779157495170,46.84,76922.02,4.31,-0.02642,3e-05,2.736]
[1779157500064,46.87,76927.71,4.31,-0.02633,3e-05,2.72851]
[1779157503830,46.9,76911.9,4.31,-0.02688,3e-05,2.77548]
[1779157504838,46.91,76898.07,4.31,-0.0273,3e-05,2.81112]
[1779157506851,46.91,76887.0,4.31,-0.02763,3e-05,2.83913]
[1779157512206,46.9,76886.61,4.31,-0.02762,3e-05,2.83814]
[1779157518152,46.9,76900.09,4.31,-0.02721,3e-05,2.80388]
[1779157523971,46.9,76890.97,4.31,-0.0275,3e-05,2.82779]
[1779157529006,46.9,76887.05,4.31,-0.02761,3e-05,2.8372]
[1779157534040,46.9,76892.0,4.31,-0.02742,3e-05,2.82072]
[1779157535047,46.9,76876.86,4.31,-0.02788,3e-05,2.85949]
[1779157540083,46.9,76880.83,4.31,-0.02776,3e-05,2.84902]
[1779157545118,46.89,76871.84,4.31,-0.02803,3e-05,2.87183]
[1779157550153,46.89,76869.89,4.31,-0.02808,3e-05,2.87645]
[1779157555188,46.89,76872.39,4.31,-0.028,3e-05,2.86944]
[1779157560223,46.89,76864.61,4.31,-0.02823,3e-05,2.88899]
[1779157565258,46.88,76859.86,4.31,-0.02837,3e-05,2.90065]
[1779157568786,46.88,76860.01,4.31,-0.02836,3e-05,2.89984]
[1779157574321,46.88,76850.83,4.31,-0.02864,3e-05,2.92274]
[1779157579359,46.87,76845.33,4.31,-0.0288,3e-05,2.93613]
[1779157584393,46.87,76845.5,4.31,-0.02878,3e-05,2.93463]
[1779157588645,46.86,76855.75,4.31,-0.02845,3e-05,2.90706]
[1779157594464,46.86,76856.62,4.31,-0.02838,3e-05,2.89998]
[1779157599500,46.86,76851.35,4.31,-0.02853,3e-05,2.91285]
[1779157604534,46.85,76855.29,4.31,-0.0284,3e-05,2.90166]
[1779157609570,46.85,76858.02,4.31,-0.0283,3e-05,2.8937]
[1779157614604,46.84,76858.6,4.31,-0.02827,3e-05,2.8914]
[1779157619640,46.84,76858.84,4.31,-0.02826,3e-05,2.89002]
[1779157624675,46.84,76859.31,4.31,-0.02823,3e-05,2.88803]
[1779157626725,46.84,76848.74,4.31,-0.02856,3e-05,2.91527]
[1779157632731,46.83,76847.79,4.31,-0.02858,3e-05,2.91666]
[1779157637766,46.83,76850.82,4.31,-0.02847,3e-05,2.90792]
[1779157642801,46.82,76841.15,4.31,-0.02876,3e-05,2.93247]
[1779157647836,46.82,76838.56,4.31,-0.02884,3e-05,2.93841]
[1779157652871,46.82,76836.1,4.31,-0.02887,3e-05,2.94025]
[1779157657906,46.81,76838.92,4.31,-0.02877,3e-05,2.9321]
[1779157662941,46.81,76834.35,4.31,-0.02891,3e-05,2.94335]
[1779157667975,46.81,76843.58,4.31,-0.02861,3e-05,2.91834]
[1779157673013,46.8,76839.97,4.31,-0.02871,3e-05,2.92731]
[1779157678046,46.8,76834.21,4.31,-0.02889,3e-05,2.94174]
[1779157683081,46.8,76830.28,4.31,-0.029,3e-05,2.95137]
[1779157688116,46.79,76832.83,4.31,-0.02891,3e-05,2.94391]
[1779157693151,46.79,76829.68,4.31,-0.029,3e-05,2.95153]
[1779157698189,46.79,76828.58,4.31,-0.02903,3e-05,2.95371]
[1779157703221,46.78,76823.84,4.31,-0.02917,3e-05,2.96551]
[1779157708257,46.78,76818.66,4.31,-0.02933,3e-05,2.9784]
[1779157713293,46.78,76811.48,4.31,-0.02951,3e-05,2.99281]
[1779157716313,46.77,76801.56,4.31,-0.02983,3e-05,3.01872]
[1779157721349,46.77,76803.5,4.31,-0.02974,3e-05,3.01188]
[1779157726384,46.76,76802.88,4.31,-0.02975,3e-05,3.0122]
[1779157731422,46.75,76803.26,4.31,-0.02972,3e-05,3.0098]
[1779157736454,46.75,76804.64,4.31,-0.02966,3e-05,3.0047]
[1779157741490,46.74,76806.28,4.31,-0.02959,3e-05,2.99895]
[1779157746523,46.74,76803.61,4.31,-0.02966,3e-05,3.00472]
[1779157751558,46.73,76802.0,4.31,-0.02969,3e-05,3.00762]
[1779157756593,46.72,76800.39,4.31,-0.02973,3e-05,3.0105]
[1779157761630,46.72,76800.59,4.31,-0.0297,3e-05,3.00852]
[1779157766664,46.71,76806.89,4.31,-0.02948,3e-05,2.99026]
[1779157771701,46.7,76804.6,4.31,-0.02951,3e-05,2.9912]
[1779157776749,46.7,76805.22,4.31,-0.02947,3e-05,2.98845]
[1779157782776,46.69,76791.98,4.31,-0.02988,3e-05,3.02204]
[1779157787811,46.68,76790.28,4.31,-0.02992,3e-05,3.02496]
[1779157792847,46.68,76781.93,4.31,-0.03017,3e-05,3.04584]
[1779157796579,46.67,76770.05,4.31,-0.03054,3e-05,3.07664]
[1779157801914,46.66,76771.02,4.31,-0.03049,3e-05,3.07193]
[1779157807035,46.65,76764.09,4.31,-0.0307,3e-05,3.08918]
[1779157812990,46.64,76751.45,4.31,-0.03108,3e-05,3.12072]
[1779157816014,46.63,76741.57,4.31,-0.0314,3e-05,3.14658]
[1779157821484,46.62,76740.2,4.31,-0.03142,3e-05,3.14824]
[1779157825527,46.61,76751.06,4.31,-0.03103,3e-05,3.11607]
[1779157831121,46.6,76757.33,4.31,-0.03074,3e-05,3.09161]
[1779157836155,46.59,76757.71,4.31,-0.0307,3e-05,3.08829]
[1779157841189,46.58,76750.46,4.31,-0.03091,3e-05,3.10593]
[1779157846227,46.57,76742.76,4.31,-0.03114,3e-05,3.1247]
[1779157849474,46.56,76738.5,4.31,-0.03128,3e-05,3.13547]
[1779157850907,46.56,76728.65,4.31,-0.0316,3e-05,3.16181]
[1779157856296,46.55,76730.13,4.31,-0.03153,3e-05,3.1563]
[1779157861334,46.54,76729.4,4.31,-0.03152,3e-05,3.15556]
[1779157866372,46.53,76731.14,4.31,-0.03143,3e-05,3.1479]
[1779157871407,46.52,76738.19,4.31,-0.03116,3e-05,3.12564]
[1779157876443,46.51,76736.73,4.31,-0.03118,3e-05,3.12729]
[1779157878457,46.5,76721.35,4.31,-0.0317,3e-05,3.16977]
[1779157883498,46.51,76716.61,4.31,-0.03186,3e-05,3.18327]
[1779157885506,46.51,76726.43,4.31,-0.03153,3e-05,3.15589]
[1779157890540,46.51,76726.34,4.31,-0.03153,3e-05,3.15607]
[1779157892554,46.5,76735.02,4.31,-0.03118,3e-05,3.12692]
[1779157897604,46.49,76739.79,4.31,-0.031,3e-05,3.11166]
[1779157902624,46.48,76747.04,4.31,-0.03072,3e-05,3.08883]
[1779157904638,46.48,76736.92,4.31,-0.03105,3e-05,3.11579]
[1779157909673,46.46,76733.63,4.31,-0.03113,3e-05,3.12233]
[1779157914708,46.45,76732.25,4.31,-0.03115,3e-05,3.12364]
[1779157919742,46.44,76726.7,4.31,-0.0313,3e-05,3.13652]
[1779157924061,46.43,76711.54,4.31,-0.0318,3e-05,3.17683]
[1779157928806,46.42,76722.1,4.31,-0.03141,3e-05,3.14502]
[1779157931517,46.42,76735.25,4.31,-0.03095,3e-05,3.10743]
[1779157934306,46.41,76745.87,4.31,-0.03058,3e-05,3.07673]
[1779157939883,46.4,76746.35,4.31,-0.03053,3e-05,3.07286]
[1779157944917,46.39,76743.01,4.31,-0.03061,3e-05,3.07983]
[1779157949954,46.38,76742.27,4.31,-0.03061,3e-05,3.07963]
[1779157954989,46.37,76744.92,4.31,-0.03046,3e-05,3.06623]
[1779157960033,46.36,76743.52,4.31,-0.03048,3e-05,3.06789]
[1779157964053,46.36,76762.29,4.31,-0.02984,3e-05,3.01493]
[1779157969088,46.35,76766.22,4.31,-0.02969,3e-05,3.00253]
[1779157974124,46.34,76770.36,4.31,-0.02953,3e-05,2.9897]
[1779157979158,46.33,76773.95,4.31,-0.0294,3e-05,2.97841]
[1779157984193,46.33,76768.5,4.31,-0.02956,3e-05,2.99159]
[1779157989229,46.32,76763.86,4.31,-0.02969,3e-05,3.00252]
[1779157994264,46.31,76761.17,4.31,-0.02976,3e-05,3.00785]
[1779157999299,46.3,76761.0,4.31,-0.02974,3e-05,3.00672]
[1779158004333,46.3,76771.5,4.31,-0.02938,3e-05,2.97692]
[1779158009369,46.29,76774.42,4.31,-0.02927,3e-05,2.96777]
[1779158014404,46.29,76783.31,4.31,-0.02894,3e-05,2.93898]
[1779158019439,46.28,76774.57,4.31,-0.0292,3e-05,2.96123]
[1779158024474,46.28,76780.25,4.31,-0.02901,3e-05,2.9448]
[1779158029509,46.27,76788.49,4.31,-0.02873,3e-05,2.92182]
[1779158034544,46.27,76786.88,4.31,-0.02877,3e-05,2.92512]
[1779158039579,46.26,76780.5,4.31,-0.02896,3e-05,2.94098]
[1779158044616,46.26,76782.05,4.31,-0.0289,3e-05,2.93572]
[1779158049649,46.25,76778.64,4.31,-0.02899,3e-05,2.94367]
[1779158054691,46.25,76778.59,4.31,-0.02898,3e-05,2.94259]
[1779158057713,46.24,76768.75,4.31,-0.02929,3e-05,2.96818]
[1779158062748,46.24,76769.64,4.31,-0.02924,3e-05,2.96442]
[1779158067781,46.23,76771.73,4.31,-0.02916,3e-05,2.95758]
[1779158072816,46.23,76771.28,4.31,-0.02913,3e-05,2.95378]
[1779158077850,46.22,76758.87,4.31,-0.02951,3e-05,2.98587]
[1779158082886,46.21,76754.57,4.31,-0.02964,3e-05,2.99607]
[1779158087921,46.21,76754.33,4.31,-0.02963,3e-05,2.99529]
[1779158093474,46.2,76752.61,4.31,-0.02967,3e-05,2.99884]
[1779158094970,46.2,76738.95,4.31,-0.03011,3e-05,3.03522]
[1779158095978,46.2,76727.4,4.31,-0.03049,3e-05,3.06662]
[1779158101012,46.19,76724.25,4.31,-0.03058,3e-05,3.07339]
[1779158106055,46.18,76732.1,4.31,-0.03029,3e-05,3.04992]
[1779158111091,46.17,76738.59,4.31,-0.03006,3e-05,3.03039]
[1779158116124,46.17,76733.7,4.31,-0.0302,3e-05,3.04203]
[1779158121166,46.16,76734.8,4.31,-0.03014,3e-05,3.03725]
[1779158124188,46.15,76721.16,4.31,-0.03058,3e-05,3.07371]
[1779158129222,46.15,76722.71,4.31,-0.03051,3e-05,3.06742]
[1779158134258,46.14,76727.15,4.31,-0.0303,3e-05,3.04943]
[1779158139292,46.13,76730.6,4.31,-0.03016,3e-05,3.03818]
[1779158144329,46.12,76733.19,4.31,-0.03006,3e-05,3.02937]
[1779158149376,46.11,76739.68,4.31,-0.02982,3e-05,3.01004]
[1779158154404,46.11,76744.97,4.31,-0.02963,3e-05,2.99412]
[1779158159440,46.1,76745.13,4.31,-0.0296,3e-05,2.99189]
[1779158164475,46.09,76747.46,4.31,-0.02951,3e-05,2.98408]
[1779158169511,46.09,76748.79,4.31,-0.02945,3e-05,2.97906]
[1779158174551,46.08,76730.25,4.31,-0.03004,3e-05,3.02802]
[1779158179586,46.07,76721.84,4.31,-0.0303,3e-05,3.04921]
[1779158184621,46.06,76716.08,4.31,-0.03047,3e-05,3.06318]
[1779158189656,46.06,76708.52,4.31,-0.0307,3e-05,3.08206]
[1779158192900,46.05,76693.9,4.31,-0.03115,3e-05,3.11767]
[1779158196705,46.04,76683.94,4.31,-0.03147,3e-05,3.14365]
[1779158201740,46.03,76679.62,4.31,-0.03158,3e-05,3.15319]
[1779158206775,46.02,76683.15,4.31,-0.03143,3e-05,3.14059]
[1779158211810,46.01,76687.19,4.31,-0.03126,3e-05,3.12677]
[1779158216845,46.0,76684.23,4.31,-0.03133,3e-05,3.13263]
[1779158221881,45.99,76682.4,4.31,-0.03137,3e-05,3.13531]
[1779158226915,45.98,76681.41,4.31,-0.03137,3e-05,3.13561]
[1779158231950,45.96,76679.52,4.31,-0.0314,3e-05,3.13836]
[1779158236985,45.95,76679.74,4.31,-0.03137,3e-05,3.13523]
[1779158242020,45.94,76688.85,4.31,-0.03102,3e-05,3.10721]
[1779158246048,45.94,76701.06,4.31,-0.03059,3e-05,3.07147]
[1779158251082,45.93,76698.24,4.31,-0.03062,3e-05,3.07345]
[1779158256119,45.92,76707.2,4.31,-0.0303,3e-05,3.04674]
[1779158261152,45.91,76705.79,4.31,-0.03032,3e-05,3.0489]
[1779158266187,45.9,76706.23,4.31,-0.03029,3e-05,3.04592]
[1779158271223,45.9,76710.9,4.31,-0.03011,3e-05,3.03129]
[1779158276258,45.89,76719.11,4.31,-0.02982,3e-05,3.00729]
[1779158281292,45.88,76719.35,4.31,-0.02979,3e-05,3.00528]
[1779158286327,45.88,76719.52,4.31,-0.02977,3e-05,3.00354]
[1779158292370,45.87,76727.57,4.31,-0.02949,3e-05,2.98021]
[1779158297405,45.87,76731.9,4.31,-0.02934,3e-05,2.96738]
[1779158302439,45.86,76733.74,4.31,-0.02927,3e-05,2.96145]
[1779158307474,45.86,76733.25,4.31,-0.02927,3e-05,2.96185]
[1779158311039,45.86,76743.05,4.31,-0.02891,3e-05,2.93085]
[1779158316541,45.85,76742.92,4.31,-0.0289,3e-05,2.93049]
[1779158318556,45.85,76728.72,4.31,-0.02936,3e-05,2.96858]
[1779158323824,45.85,76733.86,4.31,-0.02918,3e-05,2.95343]
[1779158329633,45.84,76738.72,4.31,-0.02901,3e-05,2.93915]
[1779158334669,45.84,76741.19,4.31,-0.02892,3e-05,2.9318]
[1779158339705,45.83,76743.81,4.31,-0.02882,3e-05,2.92373]
[1779158344740,45.83,76745.21,4.31,-0.02877,3e-05,2.91918]
[1779158349774,45.83,76744.22,4.31,-0.02879,3e-05,2.92099]
[1779158354810,45.82,76748.61,4.31,-0.02864,3e-05,2.90841]
[1779158359845,45.82,76749.22,4.31,-0.02861,3e-05,2.906]
[1779158364880,45.82,76750.26,4.31,-0.02857,3e-05,2.90248]
[1779158369915,45.81,76748.9,4.31,-0.0286,3e-05,2.90537]
[1779158374949,45.81,76748.76,4.31,-0.02856,3e-05,2.90122]
[1779158379984,45.81,76747.96,4.31,-0.02858,3e-05,2.90259]
[1779158385023,45.8,76745.45,4.31,-0.02865,3e-05,2.9085]
[1779158390058,45.8,76740.7,4.31,-0.02879,3e-05,2.92039]
[1779158395093,45.8,76734.28,4.31,-0.02899,3e-05,2.93672]
[1779158400128,45.79,76725.68,4.31,-0.02926,3e-05,2.95892]
[1779158403153,45.79,76712.63,4.31,-0.02968,3e-05,2.99382]
[1779158408184,45.78,76716.02,4.31,-0.02955,3e-05,2.98326]
[1779158413219,45.78,76712.44,4.31,-0.02966,3e-05,2.9918]
[1779158418254,45.77,76712.52,4.31,-0.02964,3e-05,2.99033]
[1779158423444,45.77,76713.09,4.31,-0.02961,3e-05,2.98779]
[1779158429331,45.76,76725.24,4.31,-0.02919,3e-05,2.95314]
[1779158434977,45.76,76724.88,4.31,-0.02916,3e-05,2.94965]
[1779158437124,45.75,76735.34,4.31,-0.02881,3e-05,2.92076]
[1779158442905,45.75,76741.6,4.31,-0.0286,3e-05,2.9035]
[1779158448468,45.75,76736.73,4.31,-0.02875,3e-05,2.9159]
[1779158453503,45.75,76746.88,4.31,-0.02842,3e-05,2.88809]
[1779158458538,45.75,76749.63,4.31,-0.02833,3e-05,2.88035]
[1779158463573,45.74,76745.24,4.31,-0.02846,3e-05,2.89158]
[1779158466595,45.74,76735.39,4.31,-0.02877,3e-05,2.91762]
[1779158471630,45.74,76726.6,4.31,-0.02905,3e-05,2.94051]
[1779158474878,45.73,76716.61,4.31,-0.02937,3e-05,2.9669]
[1779158480693,45.73,76718.64,4.31,-0.02929,3e-05,2.96037]
[1779158485728,45.73,76717.13,4.31,-0.02933,3e-05,2.96351]
[1779158490763,45.72,76718.23,4.31,-0.02928,3e-05,2.95961]
[1779158495798,45.72,76715.69,4.31,-0.02932,3e-05,2.96171]
[1779158500833,45.71,76714.94,4.31,-0.02933,3e-05,2.96289]
[1779158505853,45.71,76722.64,4.31,-0.02907,3e-05,2.94135]
[1779158510903,45.71,76713.86,4.31,-0.02935,3e-05,2.96429]
[1779158515938,45.71,76709.23,4.31,-0.02952,3e-05,2.97861]
[1779158520995,45.71,76709.51,4.31,-0.0295,3e-05,2.97678]
[1779158526231,45.71,76712.06,4.31,-0.02942,3e-05,2.97029]
[1779158531252,45.71,76713.2,4.31,-0.02937,3e-05,2.96609]
[1779158537108,45.71,76709.03,4.31,-0.02953,3e-05,2.97919]
[1779158542142,45.72,76713.23,4.31,-0.02939,3e-05,2.96794]
[1779158547340,45.71,76718.94,4.31,-0.0292,3e-05,2.95161]
[1779158553220,45.71,76716.9,4.31,-0.02921,3e-05,2.95193]
[1779158558253,45.7,76722.06,4.31,-0.02903,3e-05,2.937]
[1779158563289,45.7,76719.18,4.31,-0.02911,3e-05,2.9439]
[1779158568324,45.69,76717.98,4.31,-0.02914,3e-05,2.94627]
[1779158573359,45.69,76716.43,4.31,-0.02918,3e-05,2.94959]
[1779158578393,45.69,76708.43,4.31,-0.02944,3e-05,2.97112]
[1779158583428,45.69,76702.76,4.31,-0.02963,3e-05,2.98628]
[1779158588464,45.69,76692.21,4.31,-0.02998,3e-05,3.0156]
[1779158593502,45.7,76689.25,4.31,-0.03011,3e-05,3.02589]
[1779158598539,45.71,76683.61,4.31,-0.03032,3e-05,3.04328]
[1779158603572,45.71,76686.0,4.31,-0.03025,3e-05,3.0375]
[1779158608606,45.71,76687.7,4.31,-0.0302,3e-05,3.03366]
[1779158613642,45.72,76686.62,4.31,-0.03021,3e-05,3.03368]
[1779158618677,45.72,76696.12,4.31,-0.02991,3e-05,3.00845]
[1779158620691,45.72,76685.24,4.31,-0.03028,3e-05,3.03897]
[1779158625951,45.73,76680.6,4.31,-0.03045,3e-05,3.0528]
[1779158631770,45.73,76679.97,4.31,-0.03047,3e-05,3.05523]
[1779158636809,45.74,76681.52,4.31,-0.03044,3e-05,3.05255]
[1779158641846,45.74,76681.91,4.31,-0.03045,3e-05,3.05307]
[1779158646887,45.75,76682.72,4.31,-0.03044,3e-05,3.05239]
[1779158651919,45.76,76684.59,4.31,-0.03039,3e-05,3.04844]
[1779158656959,45.76,76684.96,4.31,-0.03039,3e-05,3.04823]
[1779158661992,45.77,76685.67,4.31,-0.03038,3e-05,3.04779]
[1779158667029,45.77,76694.27,4.31,-0.0301,3e-05,3.02427]
[1779158672062,45.77,76693.12,4.31,-0.03011,3e-05,3.02468]
[1779158677099,45.78,76692.67,4.31,-0.03015,3e-05,3.02767]
[1779158682133,45.79,76682.71,4.31,-0.0305,3e-05,3.05688]
[1779158687168,45.79,76685.25,4.31,-0.03044,3e-05,3.05136]
[1779158692202,45.8,76683.9,4.31,-0.0305,3e-05,3.05667]
[1779158697238,45.8,76687.94,4.31,-0.03037,3e-05,3.04632]
[1779158702273,45.8,76690.11,4.31,-0.03029,3e-05,3.03927]
[1779158707309,45.81,76685.48,4.31,-0.03046,3e-05,3.05367]
[1779158712909,45.81,76686.51,4.31,-0.03044,3e-05,3.05203]
[1779158718385,45.8,76688.44,4.31,-0.03036,3e-05,3.04485]
[1779158723420,45.8,76683.92,4.31,-0.0305,3e-05,3.05694]
[1779158728455,45.8,76687.03,4.31,-0.03038,3e-05,3.04716]
[1779158733490,45.79,76687.27,4.31,-0.03032,3e-05,3.04087]
[1779158739533,45.79,76688.24,4.31,-0.03029,3e-05,3.03814]
[1779158743560,45.79,76708.56,4.31,-0.02961,3e-05,2.98296]
[1779158745610,45.79,76720.42,4.31,-0.02922,3e-05,2.9502]
[1779158751308,45.79,76724.39,4.31,-0.02908,3e-05,2.9385]
[1779158753632,45.79,76697.63,4.31,-0.02996,3e-05,3.01169]
[1779158759384,45.79,76693.19,4.31,-0.03013,3e-05,3.02543]
[1779158764731,45.8,76692.01,4.31,-0.0302,3e-05,3.03092]
[1779158770751,45.81,76700.3,4.31,-0.02995,3e-05,3.01073]
[1779158775786,45.82,76707.76,4.31,-0.02973,3e-05,2.99228]
[1779158780821,45.83,76707.68,4.31,-0.02975,3e-05,2.99459]
[1779158785856,45.84,76704.78,4.31,-0.02987,3e-05,3.00457]
[1779158790893,45.85,76713.06,4.31,-0.02962,3e-05,2.98397]
[1779158795926,45.85,76720.22,4.31,-0.02936,3e-05,2.96165]
[1779158800960,45.87,76721.54,4.31,-0.02935,3e-05,2.96047]
[1779158806322,45.87,76721.75,4.31,-0.02934,3e-05,2.96002]
[1779158812038,45.87,76724.63,4.31,-0.02925,3e-05,2.95209]
[1779158817291,45.86,76717.13,4.31,-0.02948,3e-05,2.97142]
[1779158823116,45.87,76716.02,4.31,-0.02955,3e-05,2.97678]
[1779158827362,45.88,76701.0,4.31,-0.03007,3e-05,3.02017]
[1779158833186,45.89,76705.1,4.31,-0.02997,3e-05,3.01129]
[1779158838220,45.9,76704.9,4.31,-0.03,3e-05,3.01382]
[1779158843256,45.91,76708.12,4.31,-0.02991,3e-05,3.00701]
[1779158848291,45.92,76706.19,4.31,-0.03,3e-05,3.01431]
[1779158853326,45.93,76707.69,4.31,-0.02994,3e-05,3.00833]
[1779158856348,45.93,76696.92,4.31,-0.03031,3e-05,3.03915]
[1779158861382,45.94,76687.64,4.31,-0.03065,3e-05,3.06642]
[1779158866417,45.94,76687.47,4.31,-0.03067,3e-05,3.06838]
[1779158871454,45.95,76688.3,4.31,-0.03066,3e-05,3.06754]
[1779158876487,45.96,76686.95,4.31,-0.03072,3e-05,3.07276]
[1779158879513,45.96,76677.15,4.31,-0.03107,3e-05,3.10099]
[1779158884551,45.97,76668.09,4.31,-0.0314,3e-05,3.12754]
[1779158889586,45.97,76669.28,4.31,-0.03137,3e-05,3.12517]
[1779158894624,45.97,76666.38,4.31,-0.03148,3e-05,3.13429]
[1779158899656,45.98,76670.28,4.31,-0.03136,3e-05,3.12422]
[1779158904691,45.99,76670.53,4.31,-0.03138,3e-05,3.12631]
[1779158909726,46.0,76662.2,4.31,-0.03171,3e-05,3.15292]
[1779158914761,46.02,76656.0,4.31,-0.03193,4e-05,3.16957]
[1779158919796,46.03,76656.29,4.31,-0.03195,4e-05,3.17156]
[1779158924832,46.04,76663.97,4.31,-0.03171,3e-05,3.15256]
[1779158929866,46.05,76665.36,4.31,-0.0317,3e-05,3.15149]
[1779158934901,46.06,76667.05,4.31,-0.03168,3e-05,3.14958]
[1779158940943,46.08,76666.59,4.31,-0.03173,3e-05,3.15427]
[1779158945978,46.09,76661.75,4.31,-0.03194,4e-05,3.17072]
[1779158951013,46.1,76660.07,4.31,-0.03203,4e-05,3.17812]
[1779158956048,46.11,76661.69,4.31,-0.032,4e-05,3.17601]
[1779158962090,46.13,76662.63,4.31,-0.03201,4e-05,3.17638]
[1779158967125,46.14,76659.59,4.31,-0.03214,4e-05,3.18753]
[1779158972161,46.15,76661.14,4.31,-0.03208,4e-05,3.18153]
[1779158976188,46.16,76650.96,4.31,-0.03246,4e-05,3.21244]
[1779158981226,46.16,76649.63,4.31,-0.03254,4e-05,3.2185]
[1779158986261,46.17,76647.07,4.31,-0.03266,4e-05,3.22812]
[1779158991296,46.19,76646.71,4.31,-0.0327,4e-05,3.2319]
[1779158996517,46.19,76644.85,4.31,-0.03279,4e-05,3.23862]
[1779158996806,46.2,76662.46,4.31,-0.03217,4e-05,3.18916]
[1779158998578,46.2,76691.79,4.31,-0.03115,3e-05,3.10672]
[1779159004390,46.2,76690.62,4.31,-0.03121,3e-05,3.11135]
[1779159009425,46.21,76684.76,4.31,-0.03143,3e-05,3.12873]
[1779159014462,46.21,76677.28,4.31,-0.0317,3e-05,3.15108]
[1779159020502,46.23,76671.32,4.31,-0.03195,4e-05,3.17141]
[1779159025536,46.24,76671.71,4.31,-0.03197,4e-05,3.17314]
[1779159030572,46.25,76674.04,4.31,-0.03192,4e-05,3.16932]
[1779159035608,46.26,76675.97,4.31,-0.03185,3e-05,3.16266]
[1779159040643,46.28,76677.53,4.31,-0.03183,3e-05,3.16101]
[1779159046685,46.29,76673.99,4.31,-0.032,4e-05,3.17422]
[1779159051721,46.3,76673.63,4.31,-0.03203,4e-05,3.17735]
[1779159056757,46.31,76679.43,4.31,-0.03185,3e-05,3.16243]
[1779159061790,46.32,76679.36,4.31,-0.03188,3e-05,3.16531]
[1779159066826,46.32,76682.54,4.31,-0.03179,3e-05,3.15772]
[1779159071861,46.33,76677.5,4.31,-0.03197,4e-05,3.17264]
[1779159079917,46.33,76678.62,4.31,-0.03194,3e-05,3.1699]
[1779159085028,46.33,76677.43,4.31,-0.03199,4e-05,3.17354]
[1779159090063,46.33,76677.3,4.31,-0.03199,4e-05,3.17414]
[1779159095099,46.33,76676.35,4.31,-0.03199,4e-05,3.17313]
[1779159100134,46.33,76675.83,4.31,-0.03201,4e-05,3.17485]
[1779159105170,46.33,76681.79,4.31,-0.03181,3e-05,3.15827]
[1779159110203,46.34,76685.26,4.31,-0.03169,3e-05,3.14896]
[1779159115741,46.34,76683.63,4.31,-0.03175,3e-05,3.15392]
[1779159119432,46.34,76673.37,4.31,-0.03212,4e-05,3.18334]
[1779159125299,46.34,76672.4,4.31,-0.03215,4e-05,3.18627]
[1779159131351,46.34,76671.96,4.31,-0.03217,4e-05,3.18776]
[1779159136387,46.34,76665.14,4.31,-0.03242,4e-05,3.20729]
[1779159141421,46.34,76659.28,4.31,-0.03263,4e-05,3.22438]
[1779159145451,46.35,76649.29,4.31,-0.03301,4e-05,3.25473]
[1779159149651,46.36,76638.58,4.31,-0.03342,4e-05,3.28754]
[1779159156205,46.36,76632.96,4.31,-0.0336,4e-05,3.30112]
[1779159161563,46.37,76631.53,4.31,-0.03368,4e-05,3.30787]
[1779159166599,46.38,76628.13,4.31,-0.03383,4e-05,3.31934]
[1779159171634,46.39,76612.23,4.31,-0.03443,4e-05,3.36736]
[1779159176669,46.39,76604.21,4.31,-0.03474,4e-05,3.39214]
[1779159181707,46.4,76596.77,4.31,-0.03503,4e-05,3.415]
[1779159186740,46.4,76594.06,4.31,-0.03514,4e-05,3.42361]
[1779159191774,46.4,76596.2,4.31,-0.03507,4e-05,3.41779]
[1779159195801,46.4,76610.68,4.31,-0.03453,4e-05,3.37544]
[1779159200835,46.41,76609.9,4.31,-0.03457,4e-05,3.37845]
[1779159206881,46.41,76589.55,4.31,-0.03535,4e-05,3.43978]
[1779159211915,46.41,76581.04,4.31,-0.03564,4e-05,3.46148]
[1779159216952,46.41,76588.12,4.31,-0.03537,4e-05,3.44066]
[1779159221984,46.41,76588.71,4.31,-0.03536,4e-05,3.43945]
[1779159227020,46.42,76591.65,4.31,-0.03525,4e-05,3.43126]
[1779159232056,46.42,76597.19,4.31,-0.03505,4e-05,3.41537]
[1779159237090,46.42,76592.6,4.31,-0.03523,4e-05,3.42975]
[1779159242125,46.42,76586.1,4.31,-0.03549,4e-05,3.44974]
[1779159247161,46.43,76581.59,4.31,-0.03566,4e-05,3.46359]
[1779159252196,46.43,76584.3,4.31,-0.03556,4e-05,3.4558]
[1779159255988,46.43,76560.71,4.31,-0.03648,4e-05,3.52725]
[1779159257230,46.43,76549.69,4.31,-0.03691,4e-05,3.56083]
[1779159262265,46.43,76543.97,4.31,-0.03713,4e-05,3.57788]
[1779159267328,46.42,76551.78,4.31,-0.03682,4e-05,3.55356]
[1779159272339,46.42,76556.05,4.31,-0.03661,4e-05,3.53613]
[1779159277374,46.42,76554.64,4.31,-0.03666,4e-05,3.54041]
[1779159282408,46.42,76553.93,4.31,-0.03669,4e-05,3.54261]
[1779159287445,46.42,76553.91,4.31,-0.03669,4e-05,3.54276]
[1779159292480,46.43,76558.36,4.31,-0.03652,4e-05,3.52942]
[1779159297515,46.43,76556.38,4.31,-0.0366,4e-05,3.53571]
[1779159302550,46.43,76556.22,4.31,-0.03661,4e-05,3.53642]
[1779159307585,46.43,76558.72,4.31,-0.03652,4e-05,3.52906]
[1779159310771,46.43,76546.04,4.31,-0.03701,4e-05,3.56791]
[1779159316777,46.43,76544.61,4.31,-0.03707,4e-05,3.57225]
[1779159322690,46.43,76538.6,4.31,-0.03731,4e-05,3.59054]
[1779159327725,46.43,76536.37,4.31,-0.03739,4e-05,3.59722]
[1779159332759,46.43,76543.2,4.31,-0.03708,4e-05,3.57185]
[1779159337795,46.43,76549.62,4.31,-0.03683,4e-05,3.55226]
[1779159342830,46.43,76556.93,4.31,-0.03654,4e-05,3.53023]
[1779159347867,46.43,76561.8,4.31,-0.03636,4e-05,3.51582]
[1779159352900,46.43,76562.44,4.31,-0.03634,4e-05,3.51431]
[1779159357935,46.43,76563.98,4.31,-0.03628,4e-05,3.51004]
[1779159362970,46.43,76563.93,4.31,-0.03629,4e-05,3.5105]
[1779159368005,46.44,76568.39,4.31,-0.03612,4e-05,3.49741]
[1779159373041,46.44,76559.69,4.31,-0.03646,4e-05,3.52406]
[1779159378077,46.44,76565.39,4.31,-0.03624,4e-05,3.50694]
[1779159383110,46.44,76571.24,4.31,-0.03602,4e-05,3.48962]
[1779159388145,46.44,76573.38,4.31,-0.03595,4e-05,3.48359]
[1779159391166,46.44,76584.25,4.31,-0.03549,4e-05,3.44709]
[1779159396201,46.45,76590.9,4.31,-0.03525,4e-05,3.42805]
[1779159401237,46.45,76600.36,4.31,-0.0349,4e-05,3.40083]
[1779159406277,46.45,76603.26,4.31,-0.03481,4e-05,3.39328]
[1779159411306,46.46,76602.12,4.31,-0.03486,4e-05,3.39768]
[1779159416341,46.46,76602.14,4.31,-0.03488,4e-05,3.39861]
[1779159421543,46.47,76600.67,4.31,-0.03494,4e-05,3.40395]
[1779159427419,46.47,76594.91,4.31,-0.03517,4e-05,3.42201]
[1779159432455,46.47,76596.84,4.31,-0.03511,4e-05,3.41695]
[1779159437490,46.48,76597.31,4.31,-0.0351,4e-05,3.41622]
[1779159442525,46.48,76598.91,4.31,-0.03505,4e-05,3.41214]
[1779159447560,46.48,76601.78,4.31,-0.03495,4e-05,3.40434]
[1779159452595,46.49,76599.8,4.31,-0.03499,4e-05,3.40673]
[1779159455618,46.49,76590.09,4.31,-0.03536,4e-05,3.43599]
[1779159457631,46.49,76578.7,4.31,-0.0358,4e-05,3.47027]
[1779159461824,46.49,76563.5,4.31,-0.03639,4e-05,3.51634]
[1779159465688,46.49,76553.51,4.31,-0.03678,4e-05,3.54669]
[1779159471895,46.49,76552.2,4.31,-0.03683,4e-05,3.55043]
[1779159477775,46.49,76547.74,4.31,-0.037,4e-05,3.56388]
[1779159482810,46.49,76547.75,4.31,-0.037,4e-05,3.56366]
[1779159487845,46.49,76546.39,4.31,-0.03705,4e-05,3.56769]
[1779159492882,46.48,76544.79,4.31,-0.03711,4e-05,3.57247]
[1779159497916,46.48,76543.91,4.31,-0.03715,4e-05,3.57507]
[1779159502954,46.48,76543.26,4.31,-0.03717,4e-05,3.57701]
[1779159507986,46.48,76542.66,4.31,-0.03719,4e-05,3.57883]
[1779159513026,46.48,76542.96,4.31,-0.03714,4e-05,3.57367]
[1779159518059,46.48,76534.46,4.31,-0.03748,4e-05,3.59976]
[1779159523095,46.48,76534.66,4.31,-0.03747,4e-05,3.59901]
[1779159528130,46.48,76539.94,4.31,-0.03726,4e-05,3.58269]
[1779159533166,46.48,76540.92,4.31,-0.03722,4e-05,3.57965]
[1779159537194,46.48,76553.18,4.31,-0.03674,4e-05,3.5422]
[1779159542387,46.48,76553.97,4.31,-0.03671,4e-05,3.54005]
[1779159548271,46.49,76548.22,4.31,-0.03694,4e-05,3.55785]
[1779159553306,46.49,76544.72,4.31,-0.03708,4e-05,3.56859]
[1779159558341,46.48,76536.8,4.31,-0.03739,4e-05,3.59275]
[1779159563375,46.48,76538.07,4.31,-0.03734,4e-05,3.58866]
[1779159568413,46.48,76538.56,4.31,-0.03731,4e-05,3.58699]
[1779159573448,46.48,76537.48,4.31,-0.03731,4e-05,3.58592]
[1779159578483,46.48,76538.57,4.31,-0.03727,4e-05,3.58243]
[1779159583518,46.48,76539.03,4.31,-0.03725,4e-05,3.58088]
[1779159589560,46.48,76539.33,4.31,-0.03724,4e-05,3.57979]
[1779159591576,46.48,76552.52,4.31,-0.03671,4e-05,3.5394]
[1779159594595,46.48,76542.42,4.31,-0.03711,4e-05,3.57035]
[1779159599630,46.48,76542.21,4.31,-0.03712,4e-05,3.57092]
[1779159602807,46.48,76530.32,4.31,-0.03759,4e-05,3.60746]
[1779159608695,46.48,76533.75,4.31,-0.03745,4e-05,3.59637]
[1779159613730,46.48,76538.16,4.31,-0.03727,4e-05,3.58247]
[1779159617758,46.48,76526.81,4.31,-0.03772,4e-05,3.6172]
[1779159622951,46.47,76526.75,4.31,-0.03771,4e-05,3.61678]
[1779159628836,46.47,76530.26,4.31,-0.03756,4e-05,3.60521]
[1779159633870,46.47,76525.86,4.31,-0.03769,4e-05,3.6139]
[1779159638910,46.46,76527.58,4.31,-0.03761,4e-05,3.60793]
[1779159643940,46.46,76529.28,4.31,-0.03754,4e-05,3.60206]
[1779159648979,46.46,76529.89,4.31,-0.03751,4e-05,3.59955]
[1779159654010,46.46,76532.29,4.31,-0.0374,4e-05,3.59145]
[1779159660053,46.45,76532.61,4.31,-0.03738,4e-05,3.58978]
[1779159665088,46.45,76531.25,4.31,-0.03743,4e-05,3.59338]
[1779159668109,46.45,76545.77,4.31,-0.03685,4e-05,3.54855]
[1779159673306,46.45,76541.46,4.31,-0.03701,4e-05,3.56144]
[1779159679186,46.45,76538.36,4.31,-0.03713,4e-05,3.57048]
[1779159684221,46.45,76531.43,4.31,-0.0374,4e-05,3.59131]
[1779159689256,46.44,76531.23,4.31,-0.03741,4e-05,3.59172]
[1779159694291,46.44,76531.45,4.31,-0.03735,4e-05,3.58618]
[1779159699326,46.44,76532.49,4.31,-0.0373,4e-05,3.5824]
[1779159704360,46.44,76532.91,4.31,-0.03727,4e-05,3.58055]
[1779159709396,46.44,76533.9,4.31,-0.03723,4e-05,3.57697]
[1779159714432,46.43,76533.71,4.31,-0.03723,4e-05,3.57702]
[1779159719729,46.43,76535.93,4.31,-0.03714,4e-05,3.5698]
[1779159725512,46.45,76528.48,4.31,-0.03748,4e-05,3.59665]
[1779159730809,46.46,76528.62,4.31,-0.03752,4e-05,3.5996]
[1779159736392,46.48,76529.72,4.31,-0.03754,4e-05,3.60124]
[1779159741624,46.5,76535.36,4.31,-0.03738,4e-05,3.58892]
[1779159746659,46.52,76536.86,4.31,-0.03737,4e-05,3.58853]
[1779159751696,46.54,76540.11,4.31,-0.03726,4e-05,3.57853]
[1779159756730,46.56,76547.54,4.31,-0.03702,4e-05,3.56016]
[1779159761765,46.59,76548.46,4.31,-0.03708,4e-05,3.56476]
[1779159766800,46.6,76547.09,4.31,-0.03718,4e-05,3.5724]
[1779159771835,46.62,76546.36,4.31,-0.03726,4e-05,3.57908]
[1779159776869,46.63,76548.25,4.31,-0.03721,4e-05,3.57549]
[1779159781904,46.64,76542.53,4.31,-0.03746,4e-05,3.59468]
[1779159786940,46.65,76541.24,4.31,-0.03756,4e-05,3.60244]
[1779159791975,46.66,76543.19,4.31,-0.0375,4e-05,3.59803]
[1779159797010,46.67,76545.51,4.31,-0.03743,4e-05,3.59259]
[1779159802046,46.67,76543.39,4.31,-0.03755,4e-05,3.60134]
[1779159807080,46.69,76544.39,4.31,-0.03754,4e-05,3.60104]
[1779159812115,46.7,76543.61,4.31,-0.03759,4e-05,3.60363]
[1779159814305,46.72,76527.51,4.31,-0.03827,4e-05,3.65592]
[1779159820172,46.74,76530.22,4.31,-0.03822,4e-05,3.6523]
[1779159825213,46.75,76530.63,4.31,-0.03825,4e-05,3.65495]
[1779159830242,46.77,76534.04,4.31,-0.03817,4e-05,3.64831]
[1779159835277,46.78,76534.55,4.31,-0.0382,4e-05,3.65062]
[1779159840313,46.8,76534.13,4.31,-0.03826,4e-05,3.65573]
[1779159845348,46.82,76533.76,4.31,-0.03833,4e-05,3.66063]
[1779159851389,46.83,76534.21,4.31,-0.03836,4e-05,3.66367]
[1779159856424,46.85,76542.18,4.31,-0.03809,4e-05,3.64274]
[1779159861459,46.87,76548.79,4.31,-0.03788,4e-05,3.62627]
[1779159866494,46.88,76547.78,4.31,-0.03797,4e-05,3.63331]
[1779159871528,46.9,76546.56,4.31,-0.03802,4e-05,3.63667]
[1779159876567,46.91,76542.08,4.31,-0.03825,4e-05,3.65436]
[1779159880593,46.93,76554.55,4.31,-0.03779,4e-05,3.61906]
[1779159885629,46.94,76551.46,4.31,-0.03797,4e-05,3.63265]
[1779159891671,46.96,76545.79,4.31,-0.03826,4e-05,3.65481]
[1779159896707,46.98,76546.14,4.31,-0.03829,4e-05,3.65758]
[1779159901742,47.0,76546.82,4.31,-0.03831,4e-05,3.65934]
[1779159906776,47.01,76551.22,4.31,-0.03819,4e-05,3.64974]
[1779159911813,47.03,76550.05,4.31,-0.03829,4e-05,3.65731]
[1779159916906,47.03,76557.5,4.31,-0.03801,4e-05,3.63589]
[1779159922889,47.06,76563.72,4.31,-0.03782,4e-05,3.62196]
[1779159927926,47.07,76564.68,4.31,-0.03784,4e-05,3.62308]
[1779159932963,47.08,76571.79,4.31,-0.03755,4e-05,3.59961]
[1779159936988,47.1,76584.28,4.31,-0.03711,4e-05,3.56597]
[1779159941017,47.11,76569.96,4.31,-0.03769,4e-05,3.61105]
[1779159946051,47.25,76565.59,4.31,-0.0383,4e-05,3.65771]
[1779159951086,47.29,76566.8,4.31,-0.03838,4e-05,3.6641]
[1779159956121,47.31,76565.66,4.31,-0.03847,4e-05,3.67119]
[1779159962163,47.32,76565.31,4.31,-0.03853,4e-05,3.67598]
[1779159965369,47.32,76577.28,4.31,-0.03806,4e-05,3.63998]
[1779159970219,47.33,76587.87,4.31,-0.03765,4e-05,3.60858]
[1779159975439,47.33,76591.58,4.31,-0.03752,4e-05,3.59833]
[1779159981936,47.33,76592.92,4.31,-0.03746,4e-05,3.59357]
[1779159987338,47.32,76593.79,4.31,-0.03741,4e-05,3.58952]
[1779159992373,47.32,76597.87,4.31,-0.03719,4e-05,3.57202]
[1779159997408,47.32,76613.71,4.31,-0.03657,4e-05,3.52383]
[1779160002442,47.31,76618.8,4.31,-0.03637,4e-05,3.5083]
[1779160007478,47.31,76623.32,4.31,-0.0362,4e-05,3.49464]
[1779160012513,47.31,76618.38,4.31,-0.03638,4e-05,3.50924]
[1779160015721,47.31,76608.46,4.31,-0.03676,4e-05,3.5387]
[1779160021577,47.31,76616.84,4.31,-0.03644,4e-05,3.5133]
[1779160026612,47.31,76619.59,4.31,-0.03633,4e-05,3.50496]
[1779160031648,47.31,76615.87,4.31,-0.03647,4e-05,3.5158]
[1779160036683,47.31,76612.79,4.31,-0.03658,4e-05,3.5247]
[1779160041723,47.31,76614.42,4.31,-0.03652,4e-05,3.51953]
[1779160046758,47.31,76623.89,4.31,-0.03615,4e-05,3.49127]
[1779160051792,47.31,76617.54,4.31,-0.03635,4e-05,3.50582]
[1779160056828,47.3,76614.25,4.31,-0.03648,4e-05,3.5154]
[1779160061862,47.3,76610.89,4.31,-0.0366,4e-05,3.52516]
[1779160066071,47.3,76592.12,4.31,-0.03733,4e-05,3.58123]
[1779160071933,47.3,76593.05,4.31,-0.03728,4e-05,3.57747]
[1779160076968,47.29,76600.47,4.31,-0.03698,4e-05,3.55433]
[1779160082003,47.29,76602.12,4.31,-0.03691,4e-05,3.54883]
[1779160086213,47.29,76587.29,4.31,-0.03748,4e-05,3.59306]
[1779160092079,47.29,76584.26,4.31,-0.03758,4e-05,3.60102]
[1779160097115,47.28,76581.03,4.31,-0.0377,4e-05,3.60974]
[1779160102152,47.28,76584.2,4.31,-0.03756,4e-05,3.59904]
[1779160107187,47.28,76585.14,4.31,-0.03754,4e-05,3.59728]
[1779160112224,47.28,76585.96,4.31,-0.03746,4e-05,3.59037]
[1779160115244,47.28,76597.14,4.31,-0.03702,4e-05,3.5563]
[1779160120282,47.28,76610.24,4.31,-0.0365,4e-05,3.51634]
[1779160125320,47.27,76609.63,4.31,-0.03652,4e-05,3.5177]
[1779160131360,47.27,76610.4,4.31,-0.03648,4e-05,3.51482]
[1779160133550,47.27,76626.87,4.31,-0.03585,4e-05,3.46562]
[1779160139242,47.27,76634.44,4.31,-0.03557,4e-05,3.44332]
[1779160144587,47.27,76628.87,4.31,-0.03578,4e-05,3.45997]
[1779160150497,47.27,76625.89,4.31,-0.0359,4e-05,3.46901]
[1779160156704,47.27,76623.46,4.31,-0.03599,4e-05,3.47645]
[1779160162582,47.27,76625.34,4.31,-0.03592,4e-05,3.47114]
[1779160167617,47.28,76623.84,4.31,-0.03598,4e-05,3.47588]
[1779160173661,47.28,76623.05,4.31,-0.03598,4e-05,3.47439]
[1779160178693,47.28,76623.9,4.31,-0.03595,4e-05,3.47224]
[1779160183728,47.28,76630.51,4.31,-0.03571,4e-05,3.45323]
[1779160188763,47.28,76629.11,4.31,-0.03577,4e-05,3.45788]
[1779160193799,47.29,76627.14,4.31,-0.03585,4e-05,3.46424]
[1779160198834,47.29,76627.25,4.31,-0.03585,4e-05,3.46448]
[1779160203902,47.29,76629.64,4.31,-0.03577,4e-05,3.45799]
[1779160208937,47.29,76630.64,4.31,-0.03574,4e-05,3.4556]
[1779160213972,47.3,76644.31,4.31,-0.03523,4e-05,3.41605]
[1779160219007,47.3,76642.89,4.31,-0.03529,4e-05,3.42089]
[1779160224042,47.3,76652.84,4.31,-0.03493,4e-05,3.39267]
[1779160229079,47.31,76646.48,4.31,-0.03518,4e-05,3.41202]
[1779160234113,47.31,76644.03,4.31,-0.03524,4e-05,3.41559]
[1779160239150,47.31,76639.65,4.31,-0.03541,4e-05,3.42896]
[1779160244186,47.31,76637.6,4.31,-0.03549,4e-05,3.43545]
[1779160249226,47.31,76636.63,4.31,-0.03553,4e-05,3.43878]
[1779160254257,47.32,76636.04,4.31,-0.03556,4e-05,3.44099]
[1779160257414,47.32,76617.43,4.31,-0.03627,4e-05,3.49631]
[1779160262743,47.32,76612.2,4.31,-0.03647,4e-05,3.51195]
[1779160265340,47.32,76622.1,4.31,-0.03609,4e-05,3.48247]
[1779160270376,47.32,76624.09,4.31,-0.03602,4e-05,3.47678]
[1779160275410,47.32,76623.53,4.31,-0.03604,4e-05,3.47871]
[1779160280446,47.32,76622.83,4.31,-0.03608,4e-05,3.4811]
[1779160285479,47.32,76623.44,4.31,-0.03606,4e-05,3.4796]
[1779160290516,47.32,76622.85,4.31,-0.03608,4e-05,3.48168]
[1779160294543,47.33,76631.43,4.31,-0.03572,4e-05,3.45249]
[1779160299579,47.33,76635.46,4.31,-0.03558,4e-05,3.44114]
[1779160304613,47.33,76637.26,4.31,-0.03551,4e-05,3.43635]
[1779160309648,47.33,76643.1,4.31,-0.0353,4e-05,3.41968]
[1779160314683,47.33,76649.37,4.31,-0.03507,4e-05,3.40194]
[1779160320726,47.34,76653.52,4.31,-0.03493,4e-05,3.39076]
[1779160325760,47.34,76656.14,4.31,-0.03484,4e-05,3.38379]
[1779160327905,47.34,76668.43,4.31,-0.03439,4e-05,3.34846]
[1779160333818,47.35,76685.12,4.31,-0.0338,4e-05,3.30179]
[1779160338853,47.35,76685.9,4.31,-0.03379,4e-05,3.30083]
[1779160343887,47.36,76686.21,4.31,-0.0338,4e-05,3.3012]
[1779160348922,47.36,76681.16,4.31,-0.03399,4e-05,3.31681]
[1779160353958,47.37,76682.18,4.31,-0.03393,4e-05,3.31091]
[1779160358993,47.37,76676.45,4.31,-0.03415,4e-05,3.32847]
[1779160364027,47.38,76680.12,4.31,-0.03403,4e-05,3.31899]
[1779160369066,47.38,76681.32,4.31,-0.034,4e-05,3.31664]
[1779160374099,47.39,76685.79,4.31,-0.03386,4e-05,3.30503]
[1779160379134,47.39,76685.98,4.31,-0.03386,4e-05,3.30573]
[1779160384169,47.4,76689.85,4.31,-0.03374,4e-05,3.29594]
[1779160390211,47.41,76695.18,4.31,-0.03357,4e-05,3.28244]
[1779160395248,47.41,76702.08,4.31,-0.03334,4e-05,3.26433]
[1779160398401,47.42,76714.01,4.31,-0.03293,4e-05,3.23161]
[1779160404094,47.42,76707.8,4.31,-0.03317,4e-05,3.25076]
[1779160409357,47.43,76714.95,4.31,-0.03294,4e-05,3.23273]
[1779160414392,47.44,76714.89,4.31,-0.03293,4e-05,3.23064]
[1779160419427,47.45,76717.3,4.31,-0.03287,4e-05,3.22569]
[1779160424462,47.46,76723.2,4.31,-0.03268,4e-05,3.21111]
[1779160429497,47.47,76722.11,4.31,-0.03275,4e-05,3.21612]
[1779160434534,47.47,76720.91,4.31,-0.03281,4e-05,3.22142]
[1779160439567,47.48,76721.13,4.31,-0.03283,4e-05,3.2227]
[1779160445610,47.49,76713.78,4.31,-0.03311,4e-05,3.24548]
[1779160450646,47.5,76713.51,4.31,-0.03314,4e-05,3.24793]
[1779160455680,47.51,76713.44,4.31,-0.03317,4e-05,3.2498]
[1779160461369,47.51,76712.79,4.31,-0.03321,4e-05,3.25297]
[1779160466757,47.52,76711.55,4.31,-0.03328,4e-05,3.2588]
[1779160471791,47.53,76713.3,4.31,-0.0332,4e-05,3.25148]
[1779160476831,47.54,76713.3,4.31,-0.03322,4e-05,3.25356]
[1779160481862,47.55,76716.62,4.31,-0.03313,4e-05,3.24598]
[1779160486897,47.56,76717.46,4.31,-0.03312,4e-05,3.24547]
[1779160491932,47.56,76718.26,4.31,-0.03312,4e-05,3.24505]
[1779160496967,47.57,76716.28,4.31,-0.03321,4e-05,3.25242]
[1779160502002,47.58,76717.95,4.31,-0.03317,4e-05,3.24951]
[1779160507038,47.59,76710.22,4.31,-0.03347,4e-05,3.27296]
[1779160509182,47.59,76698.13,4.31,-0.03391,4e-05,3.30782]
[1779160515093,47.6,76694.28,4.31,-0.03407,4e-05,3.32044]
[1779160520128,47.6,76695.68,4.31,-0.03403,4e-05,3.31778]
[1779160525164,47.61,76696.83,4.31,-0.03401,4e-05,3.31579]
[1779160530198,47.61,76699.15,4.31,-0.03394,4e-05,3.31048]
[1779160535233,47.62,76700.12,4.31,-0.03388,4e-05,3.30491]
[1779160541276,47.63,76701.99,4.31,-0.03383,4e-05,3.30113]
[1779160546309,47.63,76704.54,4.31,-0.03376,4e-05,3.29517]
[1779160548324,47.63,76714.6,4.31,-0.03341,4e-05,3.26729]
[1779160553358,47.64,76722.54,4.31,-0.03315,4e-05,3.24665]
[1779160558395,47.65,76717.35,4.31,-0.03335,4e-05,3.26287]
[1779160564438,47.66,76716.31,4.31,-0.03341,4e-05,3.26765]
[1779160569611,47.66,76714.89,4.31,-0.03348,4e-05,3.27317]
[1779160575513,47.67,76714.89,4.31,-0.0335,4e-05,3.27497]
[1779160580548,47.68,76713.25,4.31,-0.03358,4e-05,3.28105]
[1779160585583,47.68,76712.41,4.31,-0.03363,4e-05,3.28483]
[1779160593638,47.69,76713.07,4.31,-0.03359,4e-05,3.28112]
[1779160598675,47.7,76723.71,4.31,-0.03322,4e-05,3.25141]
[1779160605724,47.7,76723.76,4.31,-0.03322,4e-05,3.25139]
[1779160610759,47.7,76723.18,4.31,-0.03324,4e-05,3.25308]
[1779160615794,47.7,76724.97,4.31,-0.03317,4e-05,3.24808]
[1779160620829,47.7,76731.68,4.31,-0.03294,4e-05,3.22938]
[1779160625863,47.7,76731.05,4.31,-0.03296,4e-05,3.23128]
[1779160630899,47.7,76732.88,4.31,-0.0329,4e-05,3.22629]
[1779160635935,47.69,76742.83,4.31,-0.03254,3e-05,3.19774]
[1779160640969,47.69,76741.15,4.31,-0.03258,3e-05,3.20099]
[1779160646005,47.7,76746.99,4.31,-0.0324,3e-05,3.1868]
[1779160651040,47.71,76751.97,4.31,-0.03222,3e-05,3.17106]
[1779160656076,47.72,76760.94,4.31,-0.03194,3e-05,3.14908]
[1779160660244,47.72,76771.37,4.31,-0.03161,3e-05,3.1221]
[1779160666147,47.73,76762.3,4.31,-0.03194,3e-05,3.14901]
[1779160669420,47.74,76776.86,4.31,-0.03147,3e-05,3.11079]
[1779160674742,47.74,76781.79,4.31,-0.03131,3e-05,3.09816]
[1779160674791,47.74,76798.65,4.31,-0.03074,3e-05,3.05232]
[1779160677605,47.74,76786.86,4.31,-0.03113,3e-05,3.08317]
[1779160680392,47.73,76796.65,4.31,-0.03079,3e-05,3.05597]
[1779160686291,47.72,76802.44,4.31,-0.03056,3e-05,3.03764]
[1779160691325,47.71,76803.4,4.31,-0.0305,3e-05,3.03286]
[1779160697367,47.7,76787.19,4.31,-0.03102,3e-05,3.07485]
[1779160702404,47.69,76788.41,4.31,-0.03095,3e-05,3.06914]
[1779160707439,47.68,76782.81,4.31,-0.03111,3e-05,3.08179]
[1779160712475,47.67,76786.25,4.31,-0.03093,3e-05,3.06616]
[1779160717510,47.66,76787.07,4.31,-0.03087,3e-05,3.06168]
[1779160722545,47.65,76788.33,4.31,-0.0308,3e-05,3.05603]
[1779160727580,47.64,76789.74,4.31,-0.03073,3e-05,3.05003]
[1779160732615,47.63,76793.44,4.31,-0.03058,3e-05,3.03794]
[1779160737651,47.62,76789.78,4.31,-0.03068,3e-05,3.04563]
[1779160742686,47.61,76792.26,4.31,-0.03057,3e-05,3.03682]
[1779160747723,47.6,76793.33,4.31,-0.03051,3e-05,3.03188]
[1779160752757,47.59,76790.21,4.31,-0.03059,3e-05,3.03812]
[1779160757792,47.58,76787.67,4.31,-0.03064,3e-05,3.04278]
[1779160762829,47.57,76788.04,4.31,-0.03061,3e-05,3.03963]
[1779160767864,47.57,76782.48,4.31,-0.03078,3e-05,3.05372]
[1779160772899,47.57,76776.26,4.31,-0.03096,3e-05,3.06754]
[1779160777933,47.58,76775.48,4.31,-0.031,3e-05,3.0706]
[1779160782969,47.58,76774.59,4.31,-0.03104,3e-05,3.07399]
[1779160788010,47.59,76770.2,4.31,-0.0312,3e-05,3.08685]
[1779160792507,47.59,76757.86,4.31,-0.03163,3e-05,3.12125]
[1779160795646,47.59,76722.7,4.31,-0.03285,4e-05,3.21871]
[1779160798079,47.6,76706.62,4.31,-0.03343,4e-05,3.26472]
[1779160803116,47.6,76711.78,4.31,-0.03325,4e-05,3.25102]
[1779160808151,47.6,76712.49,4.31,-0.03322,4e-05,3.24859]
[1779160813800,47.6,76719.7,4.31,-0.03296,4e-05,3.22804]
[1779160819231,47.59,76720.8,4.31,-0.03292,4e-05,3.22452]
[1779160824387,47.59,76719.91,4.31,-0.03295,4e-05,3.22678]
[1779160830309,47.59,76721.69,4.31,-0.03288,4e-05,3.2214]
[1779160836352,47.59,76721.8,4.31,-0.03283,4e-05,3.21667]
[1779160841525,47.59,76723.09,4.31,-0.03278,4e-05,3.21275]
[1779160847428,47.59,76721.83,4.31,-0.03282,4e-05,3.21585]
[1779160852463,47.59,76724.35,4.31,-0.03273,4e-05,3.20846]
[1779160857499,47.58,76727.11,4.31,-0.03263,3e-05,3.20047]
[1779160862534,47.58,76726.49,4.31,-0.03265,3e-05,3.20186]
[1779160867568,47.58,76725.72,4.31,-0.03267,3e-05,3.20366]
[1779160872605,47.58,76721.88,4.31,-0.0328,4e-05,3.21395]
[1779160877640,47.58,76724.77,4.31,-0.03269,3e-05,3.20549]
[1779160882675,47.58,76723.12,4.31,-0.03275,4e-05,3.20971]
[1779160887709,47.57,76721.02,4.31,-0.03281,4e-05,3.21514]
[1779160892744,47.57,76720.96,4.31,-0.03277,4e-05,3.21081]
[1779160897784,47.57,76723.47,4.31,-0.03268,3e-05,3.20345]
[1779160901950,47.57,76713.0,4.31,-0.03304,4e-05,3.23238]
[1779160907854,47.57,76710.66,4.31,-0.03312,4e-05,3.23829]
[1779160912889,47.56,76704.87,4.31,-0.03332,4e-05,3.25392]
[1779160916917,47.56,76692.12,4.31,-0.03376,4e-05,3.2894]
[1779160922090,47.56,76689.89,4.31,-0.03384,4e-05,3.29559]
[1779160927994,47.56,76693.5,4.31,-0.0337,4e-05,3.2846]
[1779160933030,47.56,76696.06,4.31,-0.03363,4e-05,3.27873]
[1779160938064,47.57,76700.63,4.31,-0.03348,4e-05,3.26725]
[1779160943100,47.58,76696.81,4.31,-0.03364,4e-05,3.27952]
[1779160948136,47.58,76692.04,4.31,-0.03383,4e-05,3.29442]
[1779160953171,47.59,76690.12,4.31,-0.03387,4e-05,3.29709]
[1779160958206,47.59,76683.27,4.31,-0.03414,4e-05,3.31788]
[1779160963241,47.6,76684.9,4.31,-0.03409,4e-05,3.31444]
[1779160968276,47.6,76681.38,4.31,-0.03424,4e-05,3.32577]
[1779160973311,47.61,76680.07,4.31,-0.0343,4e-05,3.33074]
[1779160978346,47.61,76679.63,4.31,-0.03433,4e-05,3.3334]
[1779160983823,47.62,76678.15,4.31,-0.0344,4e-05,3.33856]
[1779160989423,47.62,76679.96,4.31,-0.03433,4e-05,3.3335]
[1779160994459,47.61,76675.79,4.31,-0.03447,4e-05,3.34414]
[1779160999492,47.61,76676.05,4.31,-0.03444,4e-05,3.34205]
[1779161004528,47.6,76677.63,4.31,-0.03437,4e-05,3.3362]
[1779161011577,47.59,76677.25,4.31,-0.03432,4e-05,3.33134]
[1779161014702,47.59,76667.25,4.31,-0.03468,4e-05,3.35932]
[1779161019633,47.59,76656.75,4.31,-0.03507,4e-05,3.39033]
[1779161024668,47.59,76661.54,4.31,-0.0349,4e-05,3.37651]
[1779161029703,47.59,76668.36,4.31,-0.03462,4e-05,3.35515]
[1779161034738,47.58,76658.71,4.31,-0.03496,4e-05,3.38117]
[1779161039772,47.58,76642.76,4.31,-0.03555,4e-05,3.42745]
[1779161044808,47.58,76636.78,4.31,-0.03577,4e-05,3.44492]
[1779161049843,47.58,76636.97,4.31,-0.03577,4e-05,3.44437]
[1779161054878,47.58,76634.37,4.31,-0.03587,4e-05,3.45207]
[1779161059914,47.58,76633.93,4.31,-0.03588,4e-05,3.45345]
[1779161061238,47.58,76644.02,4.31,-0.03551,4e-05,3.42393]
[1779161063080,47.58,76656.13,4.31,-0.03505,4e-05,3.38838]
[1779161068977,47.57,76660.85,4.31,-0.03485,4e-05,3.37261]
[1779161074012,47.56,76662.57,4.31,-0.03472,4e-05,3.36179]
[1779161079047,47.55,76656.29,4.31,-0.03493,4e-05,3.37813]
[1779161084082,47.56,76659.28,4.31,-0.03483,4e-05,3.36997]
[1779161089117,47.55,76663.35,4.31,-0.03466,4e-05,3.35691]
[1779161094152,47.55,76664.95,4.31,-0.03461,4e-05,3.35292]
[1779161099187,47.55,76665.46,4.31,-0.0346,4e-05,3.35206]
[1779161104222,47.55,76672.44,4.31,-0.03434,4e-05,3.33165]
[1779161109257,47.55,76670.94,4.31,-0.03437,4e-05,3.33437]
[1779161114291,47.54,76671.43,4.31,-0.03434,4e-05,3.33129]
[1779161119327,47.53,76672.31,4.31,-0.03428,4e-05,3.32709]
[1779161124363,47.52,76671.18,4.31,-0.0343,4e-05,3.32868]
[1779161129397,47.52,76674.4,4.31,-0.03416,4e-05,3.31779]
[1779161134431,47.51,76675.36,4.31,-0.03407,4e-05,3.3093]
[1779161139466,47.5,76675.0,4.31,-0.03406,4e-05,3.30874]
[1779161144501,47.5,76682.22,4.31,-0.03378,4e-05,3.28662]
[1779161149541,47.49,76678.91,4.31,-0.03388,4e-05,3.29435]
[1779161155319,47.48,76677.77,4.31,-0.03391,4e-05,3.29641]
[1779161160614,47.48,76676.43,4.31,-0.03393,4e-05,3.29821]
[1779161165649,47.47,76681.49,4.31,-0.03373,4e-05,3.28244]
[1779161170684,47.46,76682.47,4.31,-0.03368,4e-05,3.27846]
[1779161175720,47.46,76682.58,4.31,-0.03366,4e-05,3.27697]
[1779161180754,47.45,76684.89,4.31,-0.03357,4e-05,3.26932]
[1779161185790,47.45,76684.09,4.31,-0.03358,4e-05,3.27055]
[1779161190825,47.45,76678.01,4.31,-0.03379,4e-05,3.28723]
[1779161195861,47.45,76669.53,4.31,-0.03407,4e-05,3.30837]
[1779161200894,47.46,76670.62,4.31,-0.03405,4e-05,3.30624]
[1779161205930,47.46,76671.51,4.31,-0.03403,4e-05,3.30467]
[1779161210965,47.46,76673.07,4.31,-0.03398,4e-05,3.30119]
[1779161216000,47.47,76672.48,4.31,-0.03402,4e-05,3.30383]
[1779161221036,47.47,76673.87,4.31,-0.03398,4e-05,3.30082]
[1779161226073,47.47,76684.25,4.31,-0.0336,4e-05,3.27096]
[1779161231105,47.47,76687.46,4.31,-0.03347,4e-05,3.2608]
[1779161236141,47.46,76698.06,4.31,-0.03308,4e-05,3.22997]
[1779161241174,47.46,76697.59,4.31,-0.03309,4e-05,3.23054]
[1779161246211,47.46,76699.32,4.31,-0.03302,4e-05,3.22497]
[1779161251235,47.45,76697.98,4.31,-0.03306,4e-05,3.22822]
[1779161256833,47.45,76701.01,4.31,-0.0329,4e-05,3.21497]
[1779161263331,47.45,76696.22,4.31,-0.03306,4e-05,3.22764]
[1779161268367,47.44,76687.77,4.31,-0.03336,4e-05,3.25088]
[1779161273399,47.44,76683.2,4.31,-0.03351,4e-05,3.26303]
[1779161281456,47.44,76684.85,4.31,-0.03344,4e-05,3.25704]
[1779161286490,47.43,76684.62,4.31,-0.03343,4e-05,3.25689]
[1779161291527,47.43,76683.5,4.31,-0.03346,4e-05,3.25926]
[1779161296561,47.42,76682.33,4.31,-0.0335,4e-05,3.26179]
[1779161301596,47.42,76680.3,4.31,-0.03356,4e-05,3.26676]
[1779161306630,47.43,76671.68,4.31,-0.03388,4e-05,3.29219]
[1779161311667,47.43,76672.76,4.31,-0.03382,4e-05,3.28628]
[1779161316722,47.44,76673.19,4.31,-0.03382,4e-05,3.28635]
[1779161322742,47.44,76674.48,4.31,-0.0338,4e-05,3.28447]
[1779161327780,47.45,76674.26,4.31,-0.03382,4e-05,3.28639]
[1779161332813,47.46,76675.17,4.31,-0.0338,4e-05,3.28511]
[1779161337847,47.46,76675.3,4.31,-0.03381,4e-05,3.28559]
[1779161342883,47.46,76675.79,4.31,-0.03378,4e-05,3.28319]
[1779161347918,47.46,76675.67,4.31,-0.03379,4e-05,3.28442]
[1779161352952,47.47,76675.92,4.31,-0.0338,4e-05,3.28506]
[1779161361008,47.47,76677.38,4.31,-0.03378,4e-05,3.28308]
[1779161366045,47.48,76677.36,4.31,-0.03379,4e-05,3.28451]
[1779161372086,47.49,76677.18,4.31,-0.03378,4e-05,3.28253]
[1779161378572,47.49,76677.34,4.31,-0.03379,4e-05,3.28317]
[1779161388198,47.49,76680.59,4.31,-0.03365,4e-05,3.27233]
[1779161393234,47.48,76686.36,4.31,-0.03343,4e-05,3.25513]
[1779161398268,47.48,76689.5,4.31,-0.03331,4e-05,3.24551]
[1779161403304,47.48,76690.17,4.31,-0.03328,4e-05,3.24293]
[1779161405475,47.47,76708.47,4.31,-0.03263,4e-05,3.19134]
[1779161411364,47.47,76712.07,4.31,-0.0325,3e-05,3.18103]
[1779161416400,47.46,76707.34,4.31,-0.03263,4e-05,3.1914]
[1779161421435,47.45,76704.52,4.31,-0.0327,4e-05,3.19647]
[1779161426469,47.43,76702.42,4.31,-0.03273,4e-05,3.19891]
[1779161431505,47.42,76704.94,4.31,-0.03257,4e-05,3.18508]
[1779161436540,47.42,76706.38,4.31,-0.03252,4e-05,3.18113]
[1779161441575,47.42,76708.92,4.31,-0.03243,3e-05,3.17414]
[1779161444596,47.42,76721.02,4.31,-0.03201,3e-05,3.1407]
[1779161447616,47.41,76732.3,4.31,-0.0316,3e-05,3.10793]
[1779161452652,47.4,76733.33,4.31,-0.03153,3e-05,3.10247]
[1779161457686,47.39,76730.46,4.31,-0.0316,3e-05,3.10761]
[1779161462722,47.38,76734.57,4.31,-0.03142,3e-05,3.09363]
[1779161467757,47.37,76735.78,4.31,-0.03135,3e-05,3.08763]
[1779161472792,47.35,76738.48,4.31,-0.03122,3e-05,3.07761]
[1779161477828,47.35,76740.34,4.31,-0.03114,3e-05,3.07084]
[1779161479847,47.35,76728.07,4.31,-0.03156,3e-05,3.10423]
[1779161484878,47.34,76719.61,4.31,-0.03184,3e-05,3.12681]
[1779161489914,47.34,76719.46,4.31,-0.03183,3e-05,3.12625]
[1779161494950,47.33,76711.03,4.31,-0.03207,3e-05,3.14467]
[1779161499983,47.33,76698.61,4.31,-0.0325,4e-05,3.17823]
[1779161505036,47.33,76698.28,4.31,-0.03249,4e-05,3.17798]
[1779161510066,47.32,76698.09,4.31,-0.03249,4e-05,3.17736]
[1779161512080,47.32,76708.71,4.31,-0.03211,3e-05,3.14743]
[1779161517115,47.31,76708.16,4.31,-0.03212,3e-05,3.14809]
[1779161522150,47.31,76710.83,4.31,-0.03202,3e-05,3.14065]
[1779161527185,47.32,76713.14,4.31,-0.03195,3e-05,3.13451]
[1779161532220,47.32,76705.4,4.31,-0.03222,3e-05,3.15609]
[1779161537254,47.32,76706.15,4.31,-0.03219,3e-05,3.15407]
[1779161542290,47.32,76705.96,4.31,-0.0322,3e-05,3.15473]
[1779161547325,47.32,76704.67,4.31,-0.03225,3e-05,3.15848]
[1779161552360,47.32,76708.02,4.31,-0.0321,3e-05,3.14537]
[1779161557399,47.32,76709.48,4.31,-0.03205,3e-05,3.14163]
[1779161562434,47.32,76706.25,4.31,-0.03217,3e-05,3.15091]
[1779161567469,47.32,76700.83,4.31,-0.03236,4e-05,3.16617]
[1779161572506,47.32,76690.94,4.31,-0.03271,4e-05,3.19386]
[1779161577539,47.32,76692.64,4.31,-0.03265,4e-05,3.18914]
[1779161582574,47.32,76691.32,4.31,-0.03269,4e-05,3.19291]
[1779161587609,47.33,76690.56,4.31,-0.03273,4e-05,3.19605]
[1779161592644,47.34,76689.73,4.31,-0.03279,4e-05,3.20077]
[1779161597679,47.35,76689.63,4.31,-0.03282,4e-05,3.20342]
[1779161602717,47.36,76693.89,4.31,-0.0327,4e-05,3.19384]
[1779161607751,47.36,76701.18,4.31,-0.03245,4e-05,3.17404]
[1779161612789,47.36,76701.36,4.31,-0.03241,4e-05,3.16969]
[1779161614800,47.36,76712.73,4.31,-0.03202,3e-05,3.13829]
[1779161619818,47.37,76722.23,4.31,-0.03169,3e-05,3.11251]
[1779161624873,47.37,76725.0,4.31,-0.03161,3e-05,3.10572]
[1779161629908,47.37,76726.95,4.31,-0.03155,3e-05,3.10103]
[1779161634942,47.37,76730.49,4.31,-0.03144,3e-05,3.09199]
[1779161639978,47.38,76731.58,4.31,-0.03141,3e-05,3.08966]
[1779161645014,47.38,76731.62,4.31,-0.03141,3e-05,3.09016]
[1779161650049,47.38,76729.86,4.31,-0.03148,3e-05,3.09554]
[1779161655084,47.38,76721.09,4.31,-0.03177,3e-05,3.11876]
[1779161660120,47.38,76726.25,4.31,-0.0316,3e-05,3.10493]
[1779161665154,47.38,76734.82,4.31,-0.0313,3e-05,3.08131]
[1779161670189,47.37,76737.78,4.31,-0.03118,3e-05,3.07123]
[1779161675228,47.36,76737.05,4.31,-0.03114,3e-05,3.06714]
[1779161680274,47.35,76739.35,4.31,-0.03103,3e-05,3.05832]
[1779161686303,47.33,76742.71,4.31,-0.03088,3e-05,3.04574]
[1779161691337,47.32,76742.62,4.31,-0.03085,3e-05,3.04357]
[1779161696372,47.31,76743.03,4.31,-0.03081,3e-05,3.0401]
[1779161701407,47.3,76743.47,4.31,-0.03076,3e-05,3.03657]
[1779161706442,47.29,76744.47,4.31,-0.0307,3e-05,3.03158]
[1779161711477,47.28,76736.37,4.31,-0.03095,3e-05,3.05183]
[1779161717663,47.28,76736.26,4.31,-0.03094,3e-05,3.05048]
[1779161723561,47.26,76735.8,4.31,-0.03092,3e-05,3.04877]
[1779161728596,47.25,76740.22,4.31,-0.03074,3e-05,3.03439]
[1779161733630,47.25,76738.12,4.31,-0.03077,3e-05,3.03639]
[1779161738666,47.26,76736.92,4.31,-0.03083,3e-05,3.04054]
[1779161743702,47.26,76735.77,4.31,-0.03087,3e-05,3.04455]
[1779161748736,47.27,76735.32,4.31,-0.0309,3e-05,3.04663]
[1779161753771,47.27,76734.74,4.31,-0.03093,3e-05,3.04906]
[1779161758806,47.27,76734.15,4.31,-0.03096,3e-05,3.05152]
[1779161763841,47.28,76734.47,4.31,-0.03096,3e-05,3.05149]
[1779161768879,47.28,76722.88,4.31,-0.03136,3e-05,3.08378]
[1779161773912,47.28,76719.16,4.31,-0.0315,3e-05,3.09452]
[1779161778948,47.28,76718.7,4.31,-0.03152,3e-05,3.0963]
[1779161783983,47.29,76721.34,4.31,-0.03144,3e-05,3.08965]
[1779161789021,47.29,76721.4,4.31,-0.03144,3e-05,3.09011]
[1779161794567,47.29,76720.32,4.31,-0.03145,3e-05,3.08958]
[1779161795820,47.29,76706.92,4.31,-0.03191,3e-05,3.12685]
[1779161800105,47.3,76717.12,4.31,-0.03157,3e-05,3.0991]
[1779161807149,47.3,76720.67,4.31,-0.03145,3e-05,3.0902]
[1779161812185,47.3,76720.86,4.31,-0.03145,3e-05,3.09028]
[1779161817220,47.31,76722.83,4.31,-0.03139,3e-05,3.0855]
[1779161822254,47.31,76723.49,4.31,-0.03138,3e-05,3.08434]
[1779161827291,47.32,76720.75,4.31,-0.0315,3e-05,3.09399]
[1779161832324,47.33,76732.33,4.31,-0.03113,3e-05,3.06436]
[1779161837360,47.33,76736.15,4.31,-0.03101,3e-05,3.0548]
[1779161842396,47.33,76735.14,4.31,-0.03106,3e-05,3.0584]
[1779161847430,47.34,76731.43,4.31,-0.03119,3e-05,3.06924]
[1779161852873,47.34,76732.63,4.31,-0.03112,3e-05,3.0626]
[1779161858659,47.36,76734.56,4.31,-0.03111,3e-05,3.06171]
[1779161864551,47.38,76735.16,4.31,-0.03113,3e-05,3.06376]
[1779161870080,47.39,76735.74,4.31,-0.03114,3e-05,3.06461]
[1779161879718,47.42,76732.89,4.31,-0.03132,3e-05,3.07886]
[1779161883944,47.42,76746.85,4.31,-0.03086,3e-05,3.04234]
[1779161890097,47.43,76752.12,4.31,-0.0307,3e-05,3.02914]
[1779161895834,47.43,76757.14,4.31,-0.03055,3e-05,3.01715]
[1779161900869,47.44,76757.22,4.31,-0.03056,3e-05,3.01815]
[1779161905905,47.45,76760.24,4.31,-0.03048,3e-05,3.01131]
[1779161910939,47.45,76756.49,4.31,-0.03062,3e-05,3.02267]
[1779161915974,47.46,76756.19,4.31,-0.03061,3e-05,3.02078]
[1779161921009,47.46,76754.34,4.31,-0.03068,3e-05,3.02703]
[1779161926044,47.47,76756.53,4.31,-0.03063,3e-05,3.02242]
[1779161931079,47.48,76758.75,4.31,-0.03057,3e-05,3.01778]
[1779161936114,47.48,76757.75,4.31,-0.03062,3e-05,3.02183]
[1779161941149,47.49,76759.31,4.31,-0.03058,3e-05,3.019]
[1779161947191,47.5,76760.17,4.31,-0.03058,3e-05,3.01837]
[1779161954243,47.5,76760.04,4.31,-0.0306,3e-05,3.02067]
[1779161959393,47.51,76759.98,4.31,-0.03063,3e-05,3.0225]
[1779161966328,47.52,76760.09,4.31,-0.03064,3e-05,3.02386]
[1779161971363,47.53,76756.21,4.31,-0.03075,3e-05,3.03169]
[1779161976398,47.53,76754.67,4.31,-0.03082,3e-05,3.03715]
[1779161981432,47.54,76754.37,4.31,-0.03084,3e-05,3.03928]
[1779161985461,47.54,76741.52,4.31,-0.03129,3e-05,3.07528]
[1779161990496,47.55,76748.04,4.31,-0.03109,3e-05,3.05864]
[1779161995531,47.55,76747.1,4.31,-0.03113,3e-05,3.06232]
[1779162001573,47.56,76747.34,4.31,-0.03114,3e-05,3.06303]
[1779162006607,47.56,76747.83,4.31,-0.03114,3e-05,3.06284]
[1779162011643,47.57,76749.25,4.31,-0.0311,3e-05,3.06015]
[1779162016677,47.57,76749.91,4.31,-0.0311,3e-05,3.05954]
[1779162021715,47.58,76754.8,4.31,-0.03095,3e-05,3.04752]
[1779162026749,47.59,76760.2,4.31,-0.03078,3e-05,3.03431]
[1779162031784,47.59,76761.12,4.31,-0.03073,3e-05,3.02923]
[1779162037347,47.6,76762.22,4.31,-0.03071,3e-05,3.02739]
[1779162042860,47.61,76758.69,4.31,-0.03085,3e-05,3.03879]
[1779162047896,47.61,76756.8,4.31,-0.03093,3e-05,3.04517]
[1779162052931,47.62,76754.5,4.31,-0.03102,3e-05,3.05264]
[1779162057966,47.62,76739.62,4.31,-0.03154,3e-05,3.09421]
[1779162063001,47.64,76737.95,4.31,-0.03163,3e-05,3.1015]
[1779162068041,47.65,76739.25,4.31,-0.03162,3e-05,3.10114]
[1779162075090,47.67,76739.84,4.31,-0.03166,3e-05,3.10399]
[1779162080242,47.68,76740.89,4.31,-0.03166,3e-05,3.10416]
[1779162086167,47.7,76739.75,4.31,-0.03174,3e-05,3.11091]
[1779162091202,47.71,76740.43,4.31,-0.03172,3e-05,3.10803]
[1779162096237,47.73,76741.78,4.31,-0.03171,3e-05,3.1074]
[1779162102279,47.74,76741.61,4.31,-0.03176,3e-05,3.11155]
[1779162107314,47.76,76740.24,4.31,-0.03185,3e-05,3.11835]
[1779162112349,47.77,76741.31,4.31,-0.03184,3e-05,3.11776]
[1779162117386,47.78,76741.34,4.31,-0.03188,3e-05,3.12061]
[1779162122419,47.79,76735.62,4.31,-0.03211,3e-05,3.13909]
[1779162127454,47.81,76736.44,4.31,-0.03211,3e-05,3.1395]
[1779162133495,47.82,76736.68,4.31,-0.03214,3e-05,3.14191]
[1779162138533,47.83,76735.02,4.31,-0.03223,3e-05,3.1489]
[1779162140663,47.84,76745.36,4.31,-0.03189,3e-05,3.12206]
[1779162146589,47.85,76747.35,4.31,-0.03185,3e-05,3.11875]
[1779162151624,47.86,76747.67,4.31,-0.03184,3e-05,3.1169]
[1779162156660,47.87,76750.75,4.31,-0.03176,3e-05,3.11059]
[1779162161695,47.88,76754.74,4.31,-0.03164,3e-05,3.10105]
[1779162166731,47.88,76749.15,4.31,-0.03183,3e-05,3.11661]
[1779162171767,47.88,76751.26,4.31,-0.03177,3e-05,3.1112]
[1779162176800,47.89,76752.9,4.31,-0.03173,3e-05,3.10854]
[1779162182444,47.89,76752.53,4.31,-0.03175,3e-05,3.11037]
[1779162187877,47.9,76751.46,4.31,-0.0318,3e-05,3.11393]
[1779162192913,47.9,76750.28,4.31,-0.03184,3e-05,3.11761]
[1779162197948,47.9,76751.08,4.31,-0.03182,3e-05,3.11593]
[1779162202983,47.9,76750.15,4.31,-0.03186,3e-05,3.11896]
[1779162208017,47.9,76748.97,4.31,-0.03191,3e-05,3.12265]
[1779162213054,47.91,76752.42,4.31,-0.03176,3e-05,3.10967]
[1779162218088,47.91,76750.2,4.31,-0.03184,3e-05,3.11666]
[1779162223123,47.92,76751.64,4.31,-0.03183,3e-05,3.11547]
[1779162228160,47.94,76751.09,4.31,-0.03188,3e-05,3.11967]
[1779162234203,47.94,76751.81,4.31,-0.03186,3e-05,3.1182]
[1779162239237,47.94,76753.88,4.31,-0.0318,3e-05,3.11301]
[1779162244273,47.94,76760.52,4.31,-0.03158,3e-05,3.09549]
[1779162249308,47.94,76765.69,4.31,-0.03141,3e-05,3.0822]
[1779162254346,47.95,76773.14,4.31,-0.03117,3e-05,3.06286]
[1779162259381,47.95,76778.9,4.31,-0.03099,3e-05,3.04838]
[1779162264415,47.96,76780.85,4.31,-0.03094,3e-05,3.04418]
[1779162269450,47.96,76780.48,4.31,-0.03096,3e-05,3.04626]
[1779162274486,47.97,76779.82,4.31,-0.03096,3e-05,3.04521]
[1779162280532,47.97,76775.29,4.31,-0.03112,3e-05,3.0583]
[1779162285572,47.97,76777.14,4.31,-0.03106,3e-05,3.05298]
[1779162290735,47.97,76775.91,4.31,-0.03109,3e-05,3.05529]
[1779162297655,47.95,76779.81,4.31,-0.03092,3e-05,3.04164]
[1779162302698,47.94,76776.67,4.31,-0.031,3e-05,3.04807]
[1779162307729,47.94,76767.37,4.31,-0.03131,3e-05,3.07295]
[1779162312769,47.95,76760.27,4.31,-0.03156,3e-05,3.09332]
[1779162317802,47.95,76749.25,4.31,-0.03195,3e-05,3.12415]
[1779162322835,47.95,76747.47,4.31,-0.03202,3e-05,3.12968]
[1779162327870,47.96,76749.28,4.31,-0.03196,3e-05,3.12541]
[1779162332906,47.96,76752.71,4.31,-0.03182,3e-05,3.11278]
[1779162337940,47.96,76749.29,4.31,-0.03194,3e-05,3.12283]
[1779162342073,47.97,76759.94,4.31,-0.03159,3e-05,3.09449]
[1779162348012,47.97,76765.16,4.31,-0.03142,3e-05,3.08142]
[1779162353045,47.97,76768.59,4.31,-0.0313,3e-05,3.07174]
[1779162358080,47.97,76771.95,4.31,-0.0312,3e-05,3.06357]
[1779162362215,47.98,76760.37,4.31,-0.0316,3e-05,3.09547]
[1779162367142,47.98,76771.51,4.31,-0.03123,3e-05,3.06612]
[1779162372285,47.98,76778.74,4.31,-0.03098,3e-05,3.04574]
[1779162378344,47.96,76772.96,4.31,-0.03114,3e-05,3.05898]
[1779162383956,47.95,76770.15,4.31,-0.0312,3e-05,3.06365]
[1779162389230,47.94,76771.73,4.31,-0.03112,3e-05,3.05699]
[1779162394331,47.93,76767.96,4.31,-0.03117,3e-05,3.06023]
[1779162399366,47.92,76773.23,4.31,-0.03097,3e-05,3.04373]
[1779162405409,47.9,76776.36,4.31,-0.03083,3e-05,3.03262]
[1779162410443,47.9,76777.13,4.31,-0.03078,3e-05,3.02858]
[1779162415478,47.89,76778.62,4.31,-0.03073,3e-05,3.02434]
[1779162420514,47.89,76779.69,4.31,-0.03069,3e-05,3.02123]
[1779162425549,47.89,76773.41,4.31,-0.03088,3e-05,3.03667]
[1779162430584,47.89,76771.12,4.31,-0.03096,3e-05,3.04274]
[1779162435620,47.89,76770.97,4.31,-0.03096,3e-05,3.04306]
[1779162441664,47.89,76770.72,4.31,-0.03097,3e-05,3.04364]
[1779162446699,47.89,76770.84,4.31,-0.03096,3e-05,3.04324]
[1779162452861,47.88,76773.85,4.31,-0.03082,3e-05,3.0305]
[1779162458783,47.87,76783.56,4.31,-0.03047,3e-05,3.00295]
[1779162463818,47.87,76783.77,4.31,-0.03044,3e-05,3.00066]
[1779162469860,47.86,76783.0,4.31,-0.03045,3e-05,3.00131]
[1779162474896,47.85,76781.83,4.31,-0.03048,3e-05,3.00316]
[1779162477916,47.85,76771.07,4.31,-0.03082,3e-05,3.03067]
[1779162483072,47.84,76770.11,4.31,-0.03082,3e-05,3.0306]
[1779162488993,47.82,76769.83,4.31,-0.0308,3e-05,3.02872]
[1779162494028,47.81,76769.48,4.31,-0.03078,3e-05,3.02749]
[1779162499063,47.8,76771.77,4.31,-0.03068,3e-05,3.01922]
[1779162504098,47.79,76769.8,4.31,-0.03072,3e-05,3.02238]
[1779162509132,47.79,76772.97,4.31,-0.03059,3e-05,3.01183]
[1779162514169,47.78,76772.91,4.31,-0.03053,3e-05,3.006]
[1779162519202,47.77,76772.15,4.31,-0.03053,3e-05,3.006]
[1779162524238,47.76,76772.48,4.31,-0.03049,3e-05,3.00312]
[1779162529274,47.75,76771.5,4.31,-0.0305,3e-05,3.00375]
[1779162534309,47.74,76771.64,4.31,-0.03047,3e-05,3.0014]
[1779162539344,47.73,76773.76,4.31,-0.03038,3e-05,2.99382]
[1779162545386,47.72,76772.46,4.31,-0.03039,3e-05,2.99496]
[1779162548407,47.71,76757.75,4.31,-0.03087,3e-05,3.03306]
[1779162553561,47.71,76748.45,4.31,-0.03117,3e-05,3.05768]
[1779162559485,47.71,76747.64,4.31,-0.0312,3e-05,3.06015]
[1779162564519,47.71,76751.11,4.31,-0.03108,3e-05,3.05032]
[1779162569554,47.71,76752.85,4.31,-0.03103,3e-05,3.0459]
[1779162574589,47.73,76758.87,4.31,-0.03083,3e-05,3.02909]
[1779162579624,47.74,76760.35,4.31,-0.03081,3e-05,3.02765]
[1779162584659,47.76,76757.92,4.31,-0.03093,3e-05,3.03767]
[1779162589694,47.76,76756.93,4.31,-0.03099,3e-05,3.04195]
[1779162594728,47.77,76755.72,4.31,-0.03106,3e-05,3.04775]
[1779162599763,47.79,76755.89,4.31,-0.03109,3e-05,3.05028]
[1779162604799,47.8,76754.33,4.31,-0.03118,3e-05,3.05792]
[1779162610843,47.82,76754.4,4.31,-0.03123,3e-05,3.06182]
[1779162615878,47.84,76753.67,4.31,-0.0313,3e-05,3.06716]
[1779162619519,47.85,76767.3,4.31,-0.03087,3e-05,3.03274]
[1779162624943,47.85,76772.46,4.31,-0.03071,3e-05,3.02026]
[1779162627961,47.86,76782.75,4.31,-0.03038,3e-05,2.99368]
[1779162632996,47.87,76789.3,4.31,-0.03015,3e-05,2.97391]
[1779162638030,47.87,76793.47,4.31,-0.03003,3e-05,2.96457]
[1779162643067,47.87,76795.66,4.31,-0.02996,3e-05,2.95917]
[1779162649897,47.88,76796.16,4.31,-0.02995,3e-05,2.95821]
[1779162655151,47.86,76794.81,4.31,-0.02996,3e-05,2.95891]
[1779162661114,47.86,76793.37,4.31,-0.02999,3e-05,2.96109]
[1779162664333,47.86,76776.71,4.31,-0.03054,3e-05,3.00545]
[1779162669472,47.86,76777.37,4.31,-0.03053,3e-05,3.00472]
[1779162675291,47.87,76771.68,4.31,-0.03073,3e-05,3.02094]
[1779162680326,47.86,76771.01,4.31,-0.03073,3e-05,3.02074]
[1779162685716,47.85,76775.54,4.31,-0.03056,3e-05,3.00713]
[1779162691832,47.84,76773.94,4.31,-0.03059,3e-05,3.00929]
[1779162697445,47.83,76767.62,4.31,-0.03073,3e-05,3.0197]
[1779162703487,47.82,76767.28,4.31,-0.03071,3e-05,3.01845]
[1779162708521,47.82,76762.86,4.31,-0.03086,3e-05,3.02975]
[1779162713558,47.81,76763.66,4.31,-0.03081,3e-05,3.02635]
[1779162718593,47.8,76763.59,4.31,-0.03079,3e-05,3.02462]
[1779162723610,47.8,76758.32,4.31,-0.03097,3e-05,3.03853]
[1779162728663,47.8,76754.08,4.31,-0.0311,3e-05,3.04921]
[1779162733698,47.8,76745.1,4.31,-0.03142,3e-05,3.07444]
[1779162738733,47.81,76747.9,4.31,-0.03133,3e-05,3.06776]
[1779162743768,47.81,76748.83,4.31,-0.03131,3e-05,3.06621]
[1779162748803,47.81,76756.04,4.31,-0.03108,3e-05,3.04772]
[1779162754964,47.82,76757.15,4.31,-0.03102,3e-05,3.04209]
[1779162758873,47.82,76770.52,4.31,-0.03058,3e-05,3.00654]
[1779162763907,47.81,76773.01,4.31,-0.03047,3e-05,2.99812]
[1779162768944,47.81,76761.1,4.31,-0.03087,3e-05,3.0301]
[1779162773978,47.82,76755.64,4.31,-0.03107,3e-05,3.04602]
[1779162780021,47.83,76751.72,4.31,-0.03122,3e-05,3.05798]
[1779162785174,47.83,76756.52,4.31,-0.03107,3e-05,3.04621]
[1779162791099,47.84,76754.7,4.31,-0.03114,3e-05,3.05194]
[1779162796134,47.84,76753.19,4.31,-0.03121,3e-05,3.05718]
[1779162801169,47.84,76754.42,4.31,-0.03117,3e-05,3.05371]
[1779162806204,47.84,76754.14,4.31,-0.03117,3e-05,3.05365]
[1779162811240,47.83,76755.78,4.31,-0.03105,3e-05,3.04305]
[1779162816274,47.82,76756.45,4.31,-0.031,3e-05,3.03909]
[1779162819295,47.81,76745.47,4.31,-0.03135,3e-05,3.06758]
[1779162824330,47.81,76743.86,4.31,-0.03142,3e-05,3.07262]
[1779162829365,47.82,76753.37,4.31,-0.03111,3e-05,3.04799]
[1779162834400,47.82,76743.76,4.31,-0.03144,3e-05,3.07482]
[1779162840444,47.83,76738.95,4.31,-0.03162,3e-05,3.08864]
[1779162845598,47.83,76731.67,4.31,-0.03187,3e-05,3.10904]
[1779162851519,47.83,76734.45,4.31,-0.03178,3e-05,3.10186]
[1779162856555,47.83,76732.12,4.31,-0.03187,3e-05,3.10853]
[1779162861589,47.83,76724.53,4.31,-0.03213,3e-05,3.12946]
[1779162866625,47.83,76730.32,4.31,-0.03193,3e-05,3.11379]
[1779162868639,47.84,76744.19,4.31,-0.03146,3e-05,3.07621]
[1779162873674,47.84,76750.78,4.31,-0.03121,3e-05,3.055]
[1779162878710,47.84,76744.16,4.31,-0.03144,3e-05,3.07353]
[1779162883744,47.84,76746.96,4.31,-0.03135,3e-05,3.06651]
[1779162888779,47.85,76747.94,4.31,-0.03132,3e-05,3.06447]
[1779162893815,47.85,76748.38,4.31,-0.03132,3e-05,3.06389]
[1779162898849,47.85,76752.87,4.31,-0.03117,3e-05,3.05249]
[1779162903884,47.86,76761.4,4.31,-0.0309,3e-05,3.03036]
[1779162908920,47.85,76758.89,4.31,-0.03095,3e-05,3.03472]
[1779162911942,47.84,76745.88,4.31,-0.03138,3e-05,3.06896]
[1779162916104,47.84,76732.36,4.31,-0.03185,3e-05,3.10616]
[1779162921378,47.84,76734.17,4.31,-0.03179,3e-05,3.10154]
[1779162928052,47.85,76731.68,4.31,-0.03188,3e-05,3.1087]
[1779162933087,47.85,76734.84,4.31,-0.03174,3e-05,3.09632]
[1779162938124,47.85,76733.32,4.31,-0.03179,3e-05,3.10079]
[1779162943157,47.85,76732.7,4.31,-0.03182,3e-05,3.10276]
[1779162948191,47.86,76732.52,4.31,-0.03184,3e-05,3.10445]
[1779162953227,47.87,76734.11,4.31,-0.03182,3e-05,3.10267]
[1779162958261,47.88,76734.4,4.31,-0.03184,3e-05,3.10443]
[1779162964166,47.88,76735.25,4.31,-0.03182,3e-05,3.10313]
[1779162969339,47.86,76736.81,4.31,-0.03171,3e-05,3.09433]
[1779162974373,47.86,76736.82,4.31,-0.03171,3e-05,3.09459]
[1779162979410,47.87,76735.43,4.31,-0.03177,3e-05,3.09864]
[1779162984444,47.87,76730.77,4.31,-0.03193,3e-05,3.11159]
[1779162989479,47.87,76730.53,4.31,-0.03194,3e-05,3.11238]
[1779162994515,47.87,76729.95,4.31,-0.03192,3e-05,3.11005]
[1779162999548,47.87,76728.55,4.31,-0.03197,3e-05,3.11396]
[1779163004585,47.88,76726.59,4.31,-0.03206,3e-05,3.1212]
[1779163013647,47.9,76727.07,4.31,-0.0321,3e-05,3.12403]
[1779163018682,47.91,76726.68,4.31,-0.03214,3e-05,3.12735]
[1779163023716,47.92,76727.98,4.31,-0.03212,3e-05,3.12607]
[1779163028753,47.92,76727.79,4.31,-0.03214,3e-05,3.12745]
[1779163036952,47.93,76727.43,4.31,-0.03219,3e-05,3.13155]
[1779163042851,47.95,76725.49,4.31,-0.03229,3e-05,3.13952]
[1779163047885,47.96,76725.97,4.31,-0.0323,3e-05,3.14036]
[1779163055281,47.96,76726.38,4.31,-0.0323,3e-05,3.14052]
[1779163065010,47.98,76726.52,4.31,-0.03231,3e-05,3.14028]
[1779163070041,47.98,76727.08,4.31,-0.03229,3e-05,3.1386]
[1779163075076,47.98,76727.67,4.31,-0.03227,3e-05,3.13687]
[1779163080112,47.98,76727.24,4.31,-0.03228,3e-05,3.13796]
[1779163085147,47.99,76724.86,4.31,-0.03238,3e-05,3.14578]
[1779163090181,48.0,76724.77,4.31,-0.03241,3e-05,3.14818]
[1779163095217,48.0,76724.96,4.31,-0.03243,3e-05,3.1498]
[1779163100252,48.01,76725.02,4.31,-0.03245,3e-05,3.15175]
[1779163105287,48.02,76724.86,4.31,-0.03249,3e-05,3.1543]
[1779163110322,48.03,76725.21,4.31,-0.0325,3e-05,3.15542]
[1779163115357,48.04,76717.01,4.31,-0.03277,4e-05,3.17599]
[1779163121398,48.05,76712.87,4.31,-0.03295,4e-05,3.18975]
[1779163127590,48.06,76709.96,4.31,-0.03308,4e-05,3.20002]
[1779163133483,48.07,76708.92,4.31,-0.03314,4e-05,3.20503]
[1779163138521,48.08,76707.88,4.31,-0.0332,4e-05,3.20965]
[1779163143554,48.09,76697.94,4.31,-0.03358,4e-05,3.23905]
[1779163148589,48.09,76693.59,4.31,-0.03375,4e-05,3.25267]
[1779163153624,48.1,76694.26,4.31,-0.03375,4e-05,3.25251]
[1779163158660,48.11,76697.25,4.31,-0.03366,4e-05,3.24561]
[1779163163694,48.12,76698.66,4.31,-0.03363,4e-05,3.24321]
[1779163168729,48.12,76697.78,4.31,-0.03368,4e-05,3.24722]
[1779163174771,48.13,76696.28,4.31,-0.03372,4e-05,3.24912]
[1779163179807,48.14,76695.35,4.31,-0.03377,4e-05,3.25326]
[1779163184843,48.14,76700.43,4.31,-0.03361,4e-05,3.24059]
[1779163189878,48.15,76704.89,4.31,-0.03346,4e-05,3.22883]
[1779163192259,48.15,76714.56,4.31,-0.03311,4e-05,3.20172]
[1779163198083,48.14,76716.41,4.31,-0.03304,4e-05,3.19598]
[1779163203977,48.14,76714.13,4.31,-0.0331,4e-05,3.20098]
[1779163209012,48.14,76713.25,4.31,-0.03312,4e-05,3.20273]
[1779163214049,48.13,76713.5,4.31,-0.03311,4e-05,3.20137]
[1779163219083,48.13,76716.39,4.31,-0.03299,4e-05,3.19267]
[1779163224117,48.13,76710.42,4.31,-0.0332,4e-05,3.20849]
[1779163229153,48.12,76706.39,4.31,-0.03333,4e-05,3.21891]
[1779163234188,48.13,76697.51,4.31,-0.03362,4e-05,3.24048]
[1779163241237,48.13,76696.56,4.31,-0.03368,4e-05,3.24503]
[1779163246274,48.14,76689.35,4.31,-0.03395,4e-05,3.2666]
[1779163248434,48.14,76675.98,4.31,-0.03444,4e-05,3.30485]
[1779163254328,48.15,76676.2,4.31,-0.03445,4e-05,3.30534]
[1779163259363,48.15,76676.42,4.31,-0.03445,4e-05,3.30561]
[1779163263391,48.15,76666.54,4.31,-0.03482,4e-05,3.33442]
[1779163267419,48.16,76680.44,4.31,-0.03432,4e-05,3.29532]
[1779163272454,48.16,76682.6,4.31,-0.03424,4e-05,3.28933]
[1779163277490,48.15,76685.66,4.31,-0.03412,4e-05,3.2798]
[1779163278497,48.15,76704.67,4.31,-0.03343,4e-05,3.22554]
[1779163279505,48.15,76721.0,4.31,-0.03284,4e-05,3.17939]
[1779163284541,48.13,76725.05,4.31,-0.03265,3e-05,3.16452]
[1779163289803,48.12,76728.81,4.31,-0.03248,3e-05,3.15124]
[1779163292984,48.1,76759.68,4.31,-0.03134,3e-05,3.05963]
[1779163294609,48.1,76775.66,4.31,-0.03079,3e-05,3.01628]
[1779163299644,48.08,76766.8,4.31,-0.03106,3e-05,3.03733]
[1779163304682,48.07,76764.49,4.31,-0.0311,3e-05,3.04088]
[1779163309716,48.06,76770.31,4.31,-0.03088,3e-05,3.02281]
[1779163314093,48.05,76756.26,4.31,-0.03132,3e-05,3.0581]
[1779163318928,48.04,76746.3,4.31,-0.03162,3e-05,3.08221]
[1779163324820,48.02,76743.07,4.31,-0.0317,3e-05,3.08806]
[1779163329856,48.01,76740.26,4.31,-0.03176,3e-05,3.09274]
[1779163335271,48.0,76742.14,4.31,-0.03166,3e-05,3.08467]
[1779163340938,47.98,76735.71,4.31,-0.03182,3e-05,3.09789]
[1779163345973,47.96,76734.97,4.31,-0.03181,3e-05,3.09678]
[1779163351007,47.95,76731.77,4.31,-0.03184,3e-05,3.09835]
[1779163356050,47.93,76723.82,4.31,-0.03208,3e-05,3.1169]
[1779163359208,47.92,76713.01,4.31,-0.03243,3e-05,3.14456]
[1779163365114,47.91,76714.61,4.31,-0.03232,3e-05,3.13615]
[1779163370149,47.89,76715.74,4.31,-0.03224,3e-05,3.12976]
[1779163375279,47.88,76713.01,4.31,-0.03231,3e-05,3.13465]
[1779163375549,47.88,76699.7,4.31,-0.03276,4e-05,3.17076]
[1779163376615,47.87,76686.52,4.31,-0.03322,4e-05,3.20674]
[1779163381810,47.87,76686.86,4.31,-0.03319,4e-05,3.20398]
[1779163385665,47.86,76677.14,4.31,-0.03353,4e-05,3.23078]
[1779163392307,47.86,76672.81,4.31,-0.03367,4e-05,3.2416]
[1779163397342,47.85,76677.76,4.31,-0.03348,4e-05,3.22689]
[1779163402376,47.85,76679.58,4.31,-0.03341,4e-05,3.22104]
[1779163407411,47.86,76679.34,4.31,-0.03343,4e-05,3.22282]
[1779163412446,47.86,76687.07,4.31,-0.03313,4e-05,3.19815]
[1779163417484,47.86,76693.09,4.31,-0.03291,4e-05,3.18089]
[1779163422519,47.86,76695.17,4.31,-0.03283,4e-05,3.17473]
[1779163427554,47.85,76697.37,4.31,-0.03275,4e-05,3.16833]
[1779163429705,47.85,76707.07,4.31,-0.0324,3e-05,3.14075]
[1779163435611,47.83,76708.98,4.31,-0.03228,3e-05,3.13155]
[1779163440645,47.82,76706.42,4.31,-0.03233,3e-05,3.13541]
[1779163445681,47.8,76700.15,4.31,-0.03251,4e-05,3.14946]
[1779163449711,47.79,76711.03,4.31,-0.0321,3e-05,3.11692]
[1779163452748,47.78,76721.42,4.31,-0.03172,3e-05,3.08677]
[1779163455769,47.78,76731.7,4.31,-0.03134,3e-05,3.05725]
[1779163461083,47.77,76732.51,4.31,-0.03129,3e-05,3.05303]
[1779163466846,47.75,76730.12,4.31,-0.03133,3e-05,3.05599]
[1779163471881,47.74,76732.32,4.31,-0.03119,3e-05,3.04348]
[1779163476919,47.73,76734.53,4.31,-0.03108,3e-05,3.03505]
[1779163481955,47.72,76738.27,4.31,-0.03092,3e-05,3.02258]
[1779163486989,47.71,76743.12,4.31,-0.03073,3e-05,3.00733]
[1779163492024,47.7,76746.92,4.31,-0.03058,3e-05,2.99504]
[1779163497059,47.69,76749.12,4.31,-0.03048,3e-05,2.98673]
[1779163502094,47.68,76749.64,4.31,-0.03043,3e-05,2.98342]
[1779163506136,47.67,76735.78,4.31,-0.03088,3e-05,3.01895]
[1779163513186,47.67,76737.51,4.31,-0.03082,3e-05,3.01382]
[1779163518220,47.67,76741.54,4.31,-0.03069,3e-05,3.00407]
[1779163523259,47.68,76749.05,4.31,-0.03046,3e-05,2.98511]
[1779163528293,47.68,76749.05,4.31,-0.03047,3e-05,2.98634]
[1779163533328,47.69,76750.52,4.31,-0.0304,3e-05,2.9797]
[1779163538364,47.7,76754.21,4.31,-0.03029,3e-05,2.9712]
[1779163543398,47.7,76753.52,4.31,-0.03033,3e-05,2.9744]
[1779163548433,47.7,76759.26,4.31,-0.03013,3e-05,2.95798]
[1779163553469,47.69,76767.69,4.31,-0.02983,3e-05,2.93411]
[1779163558504,47.68,76770.67,4.31,-0.02972,3e-05,2.92488]
[1779163563538,47.68,76762.99,4.31,-0.02995,3e-05,2.94373]
[1779163567566,47.67,76747.82,4.31,-0.03044,3e-05,2.98272]
[1779163572601,47.66,76747.62,4.31,-0.03042,3e-05,2.9814]
[1779163577637,47.65,76747.9,4.31,-0.03039,3e-05,2.9788]
[1779163582672,47.65,76746.31,4.31,-0.03042,3e-05,2.9812]
[1779163587707,47.64,76746.84,4.31,-0.03038,3e-05,2.97792]
[1779163592742,47.63,76746.81,4.31,-0.03032,3e-05,2.97219]
[1779163597778,47.63,76740.09,4.31,-0.03054,3e-05,2.9896]
[1779163602813,47.63,76740.02,4.31,-0.03056,3e-05,2.99106]
[1779163607847,47.63,76738.18,4.31,-0.03061,3e-05,2.99525]
[1779163612883,47.63,76726.91,4.31,-0.031,3e-05,3.02666]
[1779163617918,47.64,76724.66,4.31,-0.03109,3e-05,3.03369]
[1779163622956,47.64,76727.91,4.31,-0.03099,3e-05,3.02591]
[1779163627990,47.65,76726.29,4.31,-0.03106,3e-05,3.0313]
[1779163633024,47.65,76716.52,4.31,-0.03141,3e-05,3.05877]
[1779163638060,47.65,76714.83,4.31,-0.03147,3e-05,3.0641]
[1779163643097,47.66,76725.82,4.31,-0.03111,3e-05,3.0351]
[1779163648136,47.66,76724.62,4.31,-0.03116,3e-05,3.03935]
[1779163653171,47.67,76727.0,4.31,-0.03105,3e-05,3.02983]
[1779163658770,47.67,76727.09,4.31,-0.03105,3e-05,3.02926]
[1779163664035,47.66,76731.73,4.31,-0.03087,3e-05,3.01534]
[1779163669703,47.65,76738.24,4.31,-0.03063,3e-05,2.99579]
[1779163675351,47.64,76743.43,4.31,-0.03042,3e-05,2.97966]
[1779163679089,47.63,76755.47,4.31,-0.03001,3e-05,2.94632]
[1779163681732,47.63,76766.25,4.31,-0.02964,3e-05,2.91702]
[1779163682953,47.63,76776.69,4.31,-0.0293,3e-05,2.88941]
[1779163685396,47.63,76786.64,4.31,-0.02897,3e-05,2.86296]
[1779163690437,47.62,76789.51,4.31,-0.02887,3e-05,2.85487]
[1779163696011,47.62,76786.28,4.31,-0.02897,3e-05,2.86264]
[1779163701619,47.61,76784.68,4.31,-0.02901,3e-05,2.86569]
[1779163708557,47.61,76786.02,4.31,-0.02895,3e-05,2.86112]
[1779163713590,47.61,76783.76,4.31,-0.02898,3e-05,2.86238]
[1779163718869,47.6,76784.83,4.31,-0.02894,3e-05,2.85913]
[1779163724667,47.6,76784.6,4.31,-0.02894,3e-05,2.85895]
[1779163729703,47.6,76784.32,4.31,-0.02894,3e-05,2.85913]
[1779163734737,47.6,76783.4,4.31,-0.02896,3e-05,2.86098]
[1779163739773,47.59,76782.45,4.31,-0.02899,3e-05,2.86291]
[1779163744809,47.59,76788.31,4.31,-0.02879,3e-05,2.8472]
[1779163747832,47.59,76777.8,4.31,-0.02913,3e-05,2.8742]
[1779163752865,47.59,76771.21,4.31,-0.02933,3e-05,2.89069]
[1779163757900,47.58,76770.98,4.31,-0.02933,3e-05,2.89051]
[1779163762934,47.58,76767.06,4.31,-0.02945,3e-05,2.89997]
[1779163767970,47.57,76766.42,4.31,-0.02946,3e-05,2.90076]
[1779163772001,47.57,76775.73,4.31,-0.02911,3e-05,2.8718]
[1779163777033,47.57,76779.01,4.31,-0.029,3e-05,2.86269]
[1779163782068,47.57,76778.86,4.31,-0.02899,3e-05,2.86253]
[1779163787103,47.56,76788.15,4.31,-0.02869,3e-05,2.83794]
[1779163792138,47.56,76791.11,4.31,-0.02859,3e-05,2.82999]
[1779163797173,47.56,76791.78,4.31,-0.02857,3e-05,2.82797]
[1779163802207,47.56,76794.9,4.31,-0.02846,3e-05,2.81962]
[1779163807244,47.56,76794.67,4.31,-0.02847,3e-05,2.81991]
[1779163812279,47.56,76793.14,4.31,-0.02851,3e-05,2.82353]
[1779163817314,47.55,76796.88,4.31,-0.02839,3e-05,2.81358]
[1779163822349,47.55,76799.55,4.31,-0.0283,3e-05,2.80648]
[1779163827384,47.55,76801.57,4.31,-0.02824,3e-05,2.80111]
[1779163832419,47.55,76801.01,4.31,-0.02822,3e-05,2.79852]
[1779163837454,47.55,76795.92,4.31,-0.02837,3e-05,2.81132]
[1779163842490,47.55,76796.19,4.31,-0.02836,3e-05,2.81042]
[1779163847643,47.55,76808.16,4.31,-0.02799,3e-05,2.77974]
[1779163853573,47.55,76811.51,4.31,-0.02788,3e-05,2.77136]
[1779163858609,47.55,76814.93,4.31,-0.02778,3e-05,2.76277]
[1779163860621,47.55,76827.08,4.31,-0.0274,3e-05,2.73215]
[1779163865657,47.55,76822.34,4.31,-0.02755,3e-05,2.74443]
[1779163870693,47.55,76827.67,4.31,-0.02739,3e-05,2.73127]
[1779163875729,47.55,76830.66,4.31,-0.02731,3e-05,2.72413]
[1779163880764,47.56,76834.42,4.31,-0.0272,3e-05,2.71518]
[1779163885799,47.56,76835.23,4.31,-0.02718,3e-05,2.71365]
[1779163886806,47.56,76845.71,4.31,-0.02686,3e-05,2.6877]
[1779163889923,47.56,76870.29,4.31,-0.02614,3e-05,2.6278]
[1779163893883,47.57,76875.0,3.81,-0.02597,3e-05,2.61341]
[1779163899902,47.58,76883.31,3.81,-0.02576,3e-05,2.59533]
[1779163904937,47.58,76882.64,3.81,-0.02579,3e-05,2.59842]
[1779163909971,47.59,76882.39,3.81,-0.02582,3e-05,2.60047]
[1779163915010,47.6,76882.42,3.81,-0.02583,3e-05,2.60179]
[1779163920052,47.6,76873.8,3.81,-0.0261,3e-05,2.62403]
[1779163922064,47.61,76863.86,3.81,-0.0264,3e-05,2.64878]
[1779163927098,47.61,76865.27,3.81,-0.02637,3e-05,2.64618]
[1779163932135,47.61,76852.4,3.81,-0.02676,3e-05,2.67848]
[1779163937168,47.62,76847.19,3.81,-0.02692,3e-05,2.69204]
[1779163942203,47.62,76843.66,3.81,-0.02704,3e-05,2.70141]
[1779163947238,47.62,76842.9,3.81,-0.02707,3e-05,2.70384]
[1779163952273,47.63,76842.21,3.81,-0.02706,3e-05,2.70233]
[1779163957308,47.63,76842.63,3.81,-0.02705,3e-05,2.70193]
[1779163962343,47.63,76838.57,3.81,-0.02718,3e-05,2.71266]
[1779163967377,47.63,76832.41,3.81,-0.02738,3e-05,2.72859]
[1779163972413,47.64,76834.78,3.81,-0.02731,3e-05,2.72316]
[1779163977448,47.64,76834.44,3.81,-0.02733,3e-05,2.7245]
[1779163982483,47.64,76834.26,3.81,-0.02734,3e-05,2.72545]
[1779163987517,47.64,76827.24,3.81,-0.02756,3e-05,2.74354]
[1779163992553,47.64,76825.2,3.81,-0.02763,3e-05,2.74906]
[1779163997588,47.65,76826.54,3.81,-0.02759,3e-05,2.74605]
[1779164002625,47.65,76827.08,3.81,-0.02758,3e-05,2.74509]
[1779164007659,47.65,76826.64,3.81,-0.0276,3e-05,2.74663]
[1779164013701,47.65,76827.97,3.81,-0.02753,3e-05,2.74002]
[1779164018848,47.66,76829.67,3.81,-0.02748,3e-05,2.73628]
[1779164024778,47.66,76827.68,3.81,-0.02755,3e-05,2.74195]
[1779164029813,47.66,76828.62,3.81,-0.02753,3e-05,2.74013]
[1779164034848,47.66,76831.69,3.81,-0.02744,3e-05,2.733]
[1779164039886,47.67,76834.44,3.81,-0.02737,3e-05,2.72682]
[1779164044918,47.67,76834.06,3.81,-0.02738,3e-05,2.72835]
[1779164049953,47.67,76829.82,3.81,-0.02752,3e-05,2.7395]
[1779164054987,47.68,76830.55,3.81,-0.0275,3e-05,2.73817]
[1779164060033,47.68,76828.75,3.81,-0.02757,3e-05,2.74322]
[1779164065066,47.68,76820.8,3.81,-0.02782,3e-05,2.76367]
[1779164070100,47.68,76821.57,3.81,-0.0278,3e-05,2.76203]
[1779164075136,47.68,76823.2,3.81,-0.02771,3e-05,2.7544]
[1779164080170,47.68,76824.59,3.81,-0.02767,3e-05,2.75118]
[1779164085204,47.69,76825.79,3.81,-0.02764,3e-05,2.74843]
[1779164090240,47.69,76824.0,3.81,-0.0277,3e-05,2.75315]
[1779164095275,47.69,76826.28,3.81,-0.02763,3e-05,2.74758]
[1779164100311,47.69,76826.13,3.81,-0.02764,3e-05,2.74813]
[1779164105347,47.69,76816.66,3.81,-0.02793,3e-05,2.77215]
[1779164110437,47.69,76818.51,3.81,-0.02787,3e-05,2.76737]
[1779164120451,47.69,76814.13,3.81,-0.028,3e-05,2.778]
[1779164125486,47.68,76818.29,3.81,-0.02787,3e-05,2.7672]
[1779164130521,47.68,76819.5,3.81,-0.02783,3e-05,2.76392]
[1779164135555,47.68,76820.75,3.81,-0.02775,3e-05,2.75674]
[1779164141606,47.68,76828.06,3.81,-0.02753,3e-05,2.73816]
[1779164146637,47.68,76827.69,3.81,-0.02754,3e-05,2.73903]
[1779164151671,47.68,76828.18,3.81,-0.02752,3e-05,2.73772]
[1779164157713,47.68,76828.11,3.81,-0.02752,3e-05,2.73781]
[1779164162749,47.68,76823.37,3.81,-0.02767,3e-05,2.74968]
[1779164167784,47.68,76819.86,3.81,-0.02777,3e-05,2.75832]
[1779164172818,47.68,76820.79,3.81,-0.02774,3e-05,2.75569]
[1779164177853,47.68,76821.56,3.81,-0.02771,3e-05,2.75348]
[1779164182890,47.68,76821.39,3.81,-0.02771,3e-05,2.75361]
[1779164187924,47.67,76812.09,3.81,-0.028,3e-05,2.77673]
[1779164192959,47.67,76809.25,3.81,-0.02805,3e-05,2.77964]
[1779164198114,47.67,76808.68,3.81,-0.02806,3e-05,2.78054]
[1779164204048,47.67,76806.99,3.81,-0.0281,3e-05,2.78444]
[1779164209191,47.66,76809.73,3.81,-0.02801,3e-05,2.77707]
[1779164215123,47.66,76811.18,3.81,-0.02796,3e-05,2.77304]
[1779164220158,47.66,76815.94,3.81,-0.02781,3e-05,2.76077]
[1779164225194,47.66,76815.2,3.81,-0.02783,3e-05,2.76249]
[1779164230229,47.66,76814.78,3.81,-0.02785,3e-05,2.76341]
[1779164235264,47.66,76816.58,3.81,-0.02779,3e-05,2.75873]
[1779164240299,47.66,76813.84,3.81,-0.02787,3e-05,2.76554]
[1779164245335,47.66,76818.77,3.81,-0.02772,3e-05,2.75297]
[1779164250368,47.66,76824.79,3.81,-0.02753,3e-05,2.73782]
[1779164255404,47.66,76828.02,3.81,-0.0274,3e-05,2.72603]
[1779164260440,47.66,76829.97,3.81,-0.02734,3e-05,2.72133]
[1779164265474,47.66,76829.25,3.81,-0.02737,3e-05,2.72332]
[1779164269542,47.66,76817.95,3.81,-0.02772,3e-05,2.75186]
[1779164275543,47.66,76817.35,3.81,-0.02773,3e-05,2.75324]
[1779164280579,47.66,76818.59,3.81,-0.02769,3e-05,2.75]
[1779164285614,47.66,76820.15,3.81,-0.02764,3e-05,2.746]
[1779164287629,47.66,76809.49,3.81,-0.02797,3e-05,2.77294]
[1779164292687,47.66,76807.79,3.81,-0.02802,3e-05,2.77703]
[1779164296692,47.66,76794.55,3.81,-0.02844,3e-05,2.81052]
[1779164301732,47.66,76790.08,3.81,-0.02857,3e-05,2.82146]
[1779164306768,47.65,76777.74,3.81,-0.02896,3e-05,2.85274]
[1779164311806,47.65,76770.08,3.81,-0.02916,3e-05,2.86798]
[1779164314300,47.65,76759.3,3.81,-0.0295,3e-05,2.89579]
[1779164319692,47.64,76756.97,3.81,-0.02957,3e-05,2.90084]
[1779164324712,47.64,76764.32,3.81,-0.02932,3e-05,2.88053]
[1779164330177,47.63,76762.39,3.81,-0.02937,3e-05,2.88461]
[1779164335973,47.63,76762.17,3.81,-0.02936,3e-05,2.8838]
[1779164342016,47.62,76760.95,3.81,-0.02938,3e-05,2.88574]
[1779164345162,47.62,76738.96,3.81,-0.0301,3e-05,2.94306]
[1779164351081,47.61,76736.89,3.81,-0.03014,3e-05,2.94671]
[1779164356117,47.6,76738.52,3.81,-0.03007,3e-05,2.94084]
[1779164361151,47.59,76738.81,3.81,-0.03004,3e-05,2.93853]
[1779164366190,47.59,76739.18,3.81,-0.03001,3e-05,2.93604]
[1779164372232,47.58,76741.96,3.81,-0.02986,3e-05,2.92296]
[1779164377267,47.57,76738.26,3.81,-0.02996,3e-05,2.93134]
[1779164383309,47.56,76739.89,3.81,-0.02989,3e-05,2.92527]
[1779164389350,47.56,76741.14,3.81,-0.02982,3e-05,2.92027]
[1779164394387,47.55,76742.79,3.81,-0.02975,3e-05,2.91453]
[1779164399422,47.54,76744.87,3.81,-0.02967,3e-05,2.9077]
[1779164404458,47.54,76742.16,3.81,-0.02974,3e-05,2.91348]
[1779164410498,47.53,76740.73,3.81,-0.02977,3e-05,2.91566]
[1779164415657,47.52,76738.51,3.81,-0.02982,3e-05,2.91996]
[1779164421578,47.52,76738.4,3.81,-0.02981,3e-05,2.91863]
[1779164426612,47.51,76739.97,3.81,-0.02974,3e-05,2.91319]
[1779164430639,47.51,76758.71,3.81,-0.02911,3e-05,2.86305]
[1779164435674,47.5,76764.36,3.81,-0.02889,3e-05,2.84368]
[1779164440709,47.5,76764.27,3.81,-0.02888,3e-05,2.84323]
[1779164445744,47.49,76763.46,3.81,-0.0289,3e-05,2.84462]
[1779164450778,47.49,76765.92,3.81,-0.02881,3e-05,2.83755]
[1779164455942,47.49,76772.74,3.81,-0.02858,3e-05,2.81929]
[1779164461858,47.49,76772.1,3.81,-0.0286,3e-05,2.82035]
[1779164466891,47.48,76771.97,3.81,-0.0286,3e-05,2.82017]
[1779164471926,47.48,76766.09,3.81,-0.02878,3e-05,2.83486]
[1779164476961,47.48,76763.3,3.81,-0.02886,3e-05,2.84141]
[1779164481997,47.47,76761.65,3.81,-0.0289,3e-05,2.84496]
[1779164486095,47.47,76751.58,3.81,-0.02922,3e-05,2.87058]
[1779164494081,47.46,76758.0,3.81,-0.02896,3e-05,2.8485]
[1779164499119,47.46,76752.12,3.81,-0.02914,3e-05,2.86301]
[1779164504794,47.46,76752.16,3.81,-0.02913,3e-05,2.86221]
[1779164510093,47.45,76746.89,3.81,-0.02929,3e-05,2.87494]
[1779164515228,47.45,76745.69,3.81,-0.02931,3e-05,2.87686]
[1779164520739,47.44,76743.38,3.81,-0.02938,3e-05,2.88212]
[1779164522277,47.44,76730.76,3.81,-0.02978,3e-05,2.91477]
[1779164527571,47.44,76730.93,3.81,-0.02976,3e-05,2.91324]
[1779164533354,47.43,76730.72,3.81,-0.02975,3e-05,2.91191]
[1779164539396,47.42,76727.27,3.81,-0.02984,3e-05,2.9194]
[1779164544432,47.41,76723.5,3.81,-0.02995,3e-05,2.92804]
[1779164549466,47.41,76722.08,3.81,-0.02998,3e-05,2.93049]
[1779164554500,47.4,76722.41,3.81,-0.02992,3e-05,2.92437]
[1779164561550,47.39,76726.69,3.81,-0.02975,3e-05,2.91131]
[1779164566746,47.39,76731.01,3.81,-0.02959,3e-05,2.89846]
[1779164570617,47.38,76713.72,3.81,-0.03016,3e-05,2.94367]
[1779164575652,47.37,76704.88,3.81,-0.03043,3e-05,2.96533]
[1779164580687,47.36,76697.58,3.81,-0.03066,3e-05,2.98315]
[1779164585723,47.36,76694.02,3.81,-0.03075,3e-05,2.99079]
[1779164590759,47.35,76689.71,3.81,-0.03089,3e-05,3.00172]
[1779164595795,47.34,76687.95,3.81,-0.03093,3e-05,3.00445]
[1779164600830,47.33,76687.46,3.81,-0.03092,3e-05,3.00375]
[1779164606871,47.32,76683.37,3.81,-0.03103,3e-05,3.01239]
[1779164611906,47.32,76683.23,3.81,-0.03098,3e-05,3.00737]
[1779164616941,47.31,76678.79,3.81,-0.0311,3e-05,3.01749]
[1779164621976,47.3,76673.35,3.81,-0.03128,3e-05,3.03155]
[1779164627350,47.3,76671.14,3.81,-0.03136,3e-05,3.03785]
[1779164632711,47.31,76662.1,3.81,-0.03169,3e-05,3.06369]
[1779164638088,47.31,76664.72,3.81,-0.03161,3e-05,3.05752]
[1779164643123,47.32,76667.44,3.81,-0.03153,3e-05,3.0509]
[1779164648159,47.32,76675.81,3.81,-0.03124,3e-05,3.02824]
[1779164653195,47.32,76673.85,3.81,-0.03132,3e-05,3.03469]
[1779164658230,47.33,76672.07,3.81,-0.03139,3e-05,3.0405]
[1779164663265,47.32,76677.1,3.81,-0.03119,3e-05,3.0245]
[1779164668300,47.31,76676.71,3.81,-0.03118,3e-05,3.02343]
[1779164674343,47.3,76677.35,3.81,-0.03109,3e-05,3.01514]
[1779164679380,47.29,76676.75,3.81,-0.03108,3e-05,3.01475]
[1779164684414,47.28,76676.34,3.81,-0.03107,3e-05,3.01387]
[1779164689451,47.27,76676.01,3.81,-0.03106,3e-05,3.0128]
[1779164695492,47.26,76672.05,3.81,-0.03116,3e-05,3.0212]
[1779164700527,47.25,76681.7,3.81,-0.03081,3e-05,2.99298]
[1779164707741,47.24,76671.93,3.81,-0.03111,3e-05,3.01712]
[1779164713618,47.23,76680.62,3.81,-0.03079,3e-05,2.9912]
[1779164718653,47.22,76676.66,3.81,-0.0309,3e-05,3.00024]
[1779164723688,47.21,76673.28,3.81,-0.03099,3e-05,3.00766]
[1779164728726,47.2,76673.61,3.81,-0.03096,3e-05,3.00495]
[1779164733758,47.2,76673.64,3.81,-0.0309,3e-05,2.99905]
[1779164738795,47.2,76669.37,3.81,-0.03105,3e-05,3.01084]
[1779164743834,47.2,76672.79,3.81,-0.03095,3e-05,3.0033]
[1779164748866,47.21,76675.08,3.81,-0.03088,3e-05,2.99727]
[1779164753899,47.21,76674.06,3.81,-0.03094,3e-05,3.00201]
[1779164758935,47.23,76674.7,3.81,-0.03095,3e-05,3.00314]
[1779164763969,47.24,76673.51,3.81,-0.03103,3e-05,3.00921]
[1779164769006,47.25,76673.59,3.81,-0.03104,3e-05,3.0104]
[1779164774040,47.26,76675.23,3.81,-0.03102,3e-05,3.00873]
[1779164779075,47.28,76674.38,3.81,-0.03109,3e-05,3.01474]
[1779164784109,47.29,76672.73,3.81,-0.03118,3e-05,3.02146]
[1779164789145,47.29,76672.33,3.81,-0.03121,3e-05,3.02382]
[1779164794180,47.3,76661.76,3.81,-0.03156,3e-05,3.05029]
[1779164799214,47.31,76662.5,3.81,-0.03155,3e-05,3.0502]
[1779164804250,47.32,76661.36,3.81,-0.03164,3e-05,3.05663]
[1779164809285,47.34,76664.82,3.81,-0.03155,3e-05,3.05033]
[1779164814320,47.35,76665.3,3.81,-0.03158,3e-05,3.05218]
[1779164819354,47.37,76661.99,3.81,-0.03173,4e-05,3.06426]
[1779164824389,47.38,76661.31,3.81,-0.03179,4e-05,3.06904]
[1779164829425,47.39,76662.01,3.81,-0.0318,4e-05,3.06993]
[1779164834459,47.4,76664.52,3.81,-0.03175,3e-05,3.06581]
[1779164839495,47.42,76670.01,3.81,-0.03159,3e-05,3.05352]
[1779164844529,47.43,76673.24,3.81,-0.0315,3e-05,3.04661]
[1779164849565,47.44,76676.02,3.81,-0.03143,3e-05,3.04102]
[1779164854601,47.45,76672.64,3.81,-0.03155,3e-05,3.04916]
[1779164859637,47.46,76672.52,3.81,-0.03159,3e-05,3.05245]
[1779164864685,47.48,76673.88,3.81,-0.03158,3e-05,3.05173]
[1779164869718,47.49,76679.29,3.81,-0.03143,3e-05,3.04]
[1779164875920,47.51,76676.72,3.81,-0.03157,3e-05,3.05075]
[1779164881802,47.52,76677.15,3.81,-0.0316,3e-05,3.05327]
[1779164886837,47.54,76673.07,3.81,-0.03178,3e-05,3.0675]
[1779164891873,47.55,76672.7,3.81,-0.03183,3e-05,3.07149]
[1779164896907,47.57,76669.78,3.81,-0.03197,4e-05,3.08248]
[1779164901942,47.58,76670.27,3.81,-0.03199,4e-05,3.08401]
[1779164906979,47.59,76671.69,3.81,-0.03197,4e-05,3.08297]
[1779164912016,47.61,76672.55,3.81,-0.03195,4e-05,3.07996]
[1779164917051,47.62,76674.78,3.81,-0.0319,3e-05,3.07672]
[1779164922088,47.63,76678.58,3.81,-0.03181,3e-05,3.06927]
[1779164927124,47.65,76685.92,3.81,-0.03159,3e-05,3.05221]
[1779164932158,47.66,76685.75,3.81,-0.03164,3e-05,3.05578]
[1779164938200,47.68,76687.86,3.81,-0.03161,3e-05,3.05373]
[1779164943236,47.69,76678.97,3.81,-0.03196,3e-05,3.08114]
[1779164948271,47.71,76675.44,3.81,-0.03212,4e-05,3.09361]
[1779164953306,47.72,76677.65,3.81,-0.03207,4e-05,3.09027]
[1779164958341,47.73,76673.87,3.81,-0.03224,4e-05,3.10339]
[1779164963377,47.74,76671.97,3.81,-0.03234,4e-05,3.1113]
[1779164968411,47.76,76670.36,3.81,-0.03243,4e-05,3.1184]
[1779164973446,47.77,76677.78,3.81,-0.03216,4e-05,3.09654]
[1779164979488,47.78,76678.84,3.81,-0.03217,4e-05,3.09701]
[1779164985537,47.8,76680.54,3.81,-0.03215,4e-05,3.0957]
[1779164990565,47.81,76680.64,3.81,-0.03218,4e-05,3.0982]
[1779164995600,47.82,76684.36,3.81,-0.03209,4e-05,3.09076]
[1779165000635,47.84,76684.73,3.81,-0.03211,4e-05,3.09253]
[1779165005670,47.85,76691.02,3.81,-0.03192,3e-05,3.07812]
[1779165010706,47.86,76689.96,3.81,-0.032,3e-05,3.0839]
[1779165015739,47.88,76686.01,3.81,-0.03217,4e-05,3.0975]
[1779165020774,47.89,76689.09,3.81,-0.0321,3e-05,3.09175]
[1779165025810,47.9,76691.54,3.81,-0.03205,3e-05,3.08775]
[1779165027151,47.9,76704.15,3.81,-0.03161,3e-05,3.05392]
[1779165032858,47.91,76702.69,3.81,-0.03165,3e-05,3.05601]
[1779165037894,47.92,76699.01,3.81,-0.03179,3e-05,3.0667]
[1779165042929,47.92,76702.03,3.81,-0.0317,3e-05,3.05957]
[1779165047122,47.92,76712.0,3.81,-0.03136,3e-05,3.03313]
[1779165053001,47.93,76721.16,3.81,-0.03106,3e-05,3.00951]
[1779165058035,47.93,76723.61,3.81,-0.03099,3e-05,3.00389]
[1779165063071,47.94,76726.4,3.81,-0.03091,3e-05,2.99742]
[1779165068106,47.94,76725.38,3.81,-0.03096,3e-05,3.00117]
[1779165073141,47.94,76724.79,3.81,-0.03096,3e-05,3.00181]
[1779165078176,47.93,76724.97,3.81,-0.03093,3e-05,2.99908]
[1779165083211,47.92,76723.1,3.81,-0.03096,3e-05,3.00135]
[1779165088246,47.92,76724.34,3.81,-0.03092,3e-05,2.99839]
[1779165093281,47.92,76726.35,3.81,-0.03081,3e-05,2.98874]
[1779165098315,47.91,76727.0,3.81,-0.03077,3e-05,2.98555]
[1779165103351,47.91,76729.09,3.81,-0.03069,3e-05,2.97923]
[1779165108386,47.91,76729.27,3.81,-0.0307,3e-05,2.97997]
[1779165113421,47.92,76731.41,3.81,-0.03064,3e-05,2.97543]
[1779165118456,47.92,76736.33,3.81,-0.03049,3e-05,2.9635]
[1779165123491,47.93,76745.05,3.81,-0.03022,3e-05,2.94166]
[1779165128526,47.92,76745.32,3.81,-0.03019,3e-05,2.9391]
[1779165133560,47.91,76751.65,3.81,-0.02995,3e-05,2.9206]
[1779165138596,47.9,76752.79,3.81,-0.0299,3e-05,2.91593]
[1779165145809,47.89,76752.85,3.81,-0.02987,3e-05,2.91347]
[1779165151686,47.88,76753.77,3.81,-0.02977,3e-05,2.90516]
[1779165157536,47.88,76755.34,3.81,-0.02971,3e-05,2.89983]
[1779165162764,47.87,76755.2,3.81,-0.02969,3e-05,2.89818]
[1779165167804,47.86,76755.78,3.81,-0.02965,3e-05,2.89526]
[1779165172834,47.85,76752.19,3.81,-0.02975,3e-05,2.9033]
[1779165177869,47.85,76751.26,3.81,-0.02976,3e-05,2.90431]
[1779165182905,47.84,76743.87,3.81,-0.02999,3e-05,2.92222]
[1779165184398,47.84,76733.37,3.81,-0.03035,3e-05,2.95065]
[1779165189953,47.85,76733.77,3.81,-0.03035,3e-05,2.95105]
[1779165193981,47.86,76744.68,3.81,-0.03,3e-05,2.92341]
[1779165199016,47.86,76748.01,3.81,-0.02991,3e-05,2.91636]
[1779165204051,47.87,76756.65,3.81,-0.02965,3e-05,2.89543]
[1779165209089,47.88,76755.79,3.81,-0.0297,3e-05,2.89957]
[1779165214124,47.88,76764.98,3.81,-0.02935,3e-05,2.8704]
[1779165219159,47.87,76763.64,3.81,-0.02938,3e-05,2.87281]
[1779165224172,47.87,76761.96,3.81,-0.02943,3e-05,2.87635]
[1779165229228,47.87,76760.99,3.81,-0.02947,3e-05,2.87956]
[1779165234264,47.88,76758.84,3.81,-0.02956,3e-05,2.88733]
[1779165236452,47.9,76746.57,3.81,-0.03003,3e-05,2.92443]
[1779165242351,47.93,76748.85,3.81,-0.03003,3e-05,2.92496]
[1779165247386,48.03,76755.04,3.81,-0.03007,3e-05,2.92821]
[1779165252421,48.11,76757.23,3.81,-0.03022,3e-05,2.94028]
[1779165257456,48.16,76755.62,3.81,-0.0304,3e-05,2.95522]
[1779165262491,48.17,76753.46,3.81,-0.0305,3e-05,2.96248]
[1779165268533,48.16,76753.38,3.81,-0.03049,3e-05,2.96194]
[1779165273568,48.16,76752.05,3.81,-0.03047,3e-05,2.95977]
[1779165278603,48.15,76750.92,3.81,-0.03049,3e-05,2.96113]
[1779165283638,48.14,76751.73,3.81,-0.03044,3e-05,2.95739]
[1779165288673,48.13,76746.23,3.81,-0.03061,3e-05,2.97028]
[1779165293708,48.13,76747.65,3.81,-0.03054,3e-05,2.96483]
[1779165298743,48.12,76745.31,3.81,-0.0306,3e-05,2.96938]
[1779165303778,48.11,76747.11,3.81,-0.03052,3e-05,2.96294]
[1779165308814,48.1,76752.11,3.81,-0.03033,3e-05,2.9481]
[1779165313848,48.11,76750.16,3.81,-0.03041,3e-05,2.95429]
[1779165318883,48.11,76750.54,3.81,-0.03041,3e-05,2.95491]
[1779165323918,48.12,76755.56,3.81,-0.03025,3e-05,2.94201]
[1779165328953,48.11,76761.74,3.81,-0.03003,3e-05,2.92437]
[1779165330487,48.11,76773.69,3.81,-0.02963,3e-05,2.89265]
[1779165336009,48.1,76774.68,3.81,-0.02955,3e-05,2.88508]
[1779165341037,48.1,76774.34,3.81,-0.02955,3e-05,2.88499]
[1779165346072,48.09,76774.46,3.81,-0.02953,3e-05,2.88375]
[1779165351107,48.09,76778.55,3.81,-0.02939,3e-05,2.87221]
[1779165353121,48.09,76788.89,3.81,-0.02905,3e-05,2.84519]
[1779165358156,48.08,76794.87,3.81,-0.02885,3e-05,2.82925]
[1779165363191,48.08,76798.36,3.81,-0.02874,3e-05,2.81979]
[1779165367370,48.08,76808.1,3.81,-0.02842,3e-05,2.79466]
[1779165373262,48.08,76808.91,3.81,-0.02839,3e-05,2.79225]
[1779165378296,48.08,76811.83,3.81,-0.0283,3e-05,2.78459]
[1779165383331,48.08,76818.97,3.81,-0.02807,3e-05,2.76636]
[1779165388366,48.08,76820.39,3.81,-0.02803,3e-05,2.76271]
[1779165393401,48.08,76823.69,3.81,-0.02789,3e-05,2.75053]
[1779165398436,48.08,76827.02,3.81,-0.02779,3e-05,2.74227]
[1779165403471,48.08,76820.59,3.81,-0.02799,3e-05,2.75851]
[1779165408506,48.08,76819.55,3.81,-0.02802,3e-05,2.76109]
[1779165413541,48.08,76818.59,3.81,-0.02805,3e-05,2.76346]
[1779165418576,48.08,76818.93,3.81,-0.02804,3e-05,2.76252]
[1779165423617,48.08,76819.74,3.81,-0.02801,3e-05,2.76043]
[1779165430663,48.08,76820.73,3.81,-0.02798,3e-05,2.75786]
[1779165435698,48.08,76818.78,3.81,-0.02804,3e-05,2.76272]
[1779165443754,48.08,76817.15,3.81,-0.02809,3e-05,2.76674]
[1779165445768,48.08,76807.51,3.81,-0.02839,3e-05,2.79109]
[1779165450803,48.07,76797.6,3.81,-0.0287,3e-05,2.81601]
[1779165455838,48.07,76799.46,3.81,-0.0286,3e-05,2.8069]
[1779165460873,48.07,76798.74,3.81,-0.02862,3e-05,2.8083]
[1779165465908,48.07,76797.93,3.81,-0.02864,3e-05,2.80993]
[1779165471102,48.07,76796.69,3.81,-0.02867,3e-05,2.81273]
[1779165476985,48.06,76797.79,3.81,-0.02863,3e-05,2.80929]
[1779165482020,48.06,76792.12,3.81,-0.0288,3e-05,2.82333]
[1779165487056,48.06,76781.09,3.81,-0.02915,3e-05,2.85107]
[1779165492090,48.05,76786.94,3.81,-0.02895,3e-05,2.83537]
[1779165497125,48.05,76788.22,3.81,-0.02891,3e-05,2.83158]
[1779165502160,48.05,76788.21,3.81,-0.0289,3e-05,2.83104]
[1779165507197,48.05,76788.27,3.81,-0.02889,3e-05,2.8303]
[1779165512231,48.04,76788.68,3.81,-0.02883,3e-05,2.82472]
[1779165517266,48.04,76784.53,3.81,-0.02896,3e-05,2.83474]
[1779165522669,48.04,76780.53,3.81,-0.02908,3e-05,2.84446]
[1779165529351,48.03,76776.92,3.81,-0.02918,3e-05,2.8525]
[1779165535547,48.03,76770.1,3.81,-0.02939,3e-05,2.86907]
[1779165541434,48.02,76763.47,3.81,-0.02959,3e-05,2.88504]
[1779165546471,48.01,76761.02,3.81,-0.02965,3e-05,2.89026]
[1779165551505,48.01,76759.83,3.81,-0.02968,3e-05,2.89219]
[1779165556540,48.0,76767.64,3.81,-0.02941,3e-05,2.87081]
[1779165560695,48.0,76777.89,3.81,-0.02907,3e-05,2.84337]
[1779165565757,48.0,76782.96,3.81,-0.02889,3e-05,2.82957]
[1779165571645,47.99,76791.69,3.81,-0.02857,3e-05,2.8027]
[1779165576683,47.99,76793.45,3.81,-0.02851,3e-05,2.79764]
[1779165582722,47.99,76797.06,3.81,-0.02839,3e-05,2.78796]
[1779165587757,47.99,76798.6,3.81,-0.02833,3e-05,2.78367]
[1779165592791,47.98,76799.39,3.81,-0.02831,3e-05,2.7813]
[1779165597827,47.98,76789.42,3.81,-0.02862,3e-05,2.8063]
[1779165602862,47.98,76789.87,3.81,-0.02859,3e-05,2.8046]
[1779165608914,47.98,76790.0,3.81,-0.02858,3e-05,2.80366]
[1779165611937,47.98,76801.8,3.81,-0.02821,3e-05,2.77337]
[1779165616967,47.98,76804.36,3.81,-0.02812,3e-05,2.76669]
[1779165622002,47.97,76812.57,3.81,-0.02787,3e-05,2.74585]
[1779165624022,47.97,76827.62,3.81,-0.0274,3e-05,2.70816]
[1779165629022,47.98,76835.87,3.81,-0.02715,3e-05,2.68802]
[1779165634089,47.98,76835.67,3.81,-0.02713,3e-05,2.68531]
[1779165641139,47.98,76835.09,3.81,-0.02716,3e-05,2.68752]
[1779165646325,47.99,76833.36,3.81,-0.02722,3e-05,2.69235]
[1779165652216,47.99,76830.89,3.81,-0.0273,3e-05,2.69913]
[1779165657251,47.99,76831.86,3.81,-0.02728,3e-05,2.69723]
[1779165662286,47.99,76831.71,3.81,-0.02729,3e-05,2.69812]
[1779165667322,48.0,76832.62,3.81,-0.02727,3e-05,2.6964]
[1779165672356,48.0,76832.08,3.81,-0.02729,3e-05,2.6983]
[1779165677403,48.0,76838.85,3.81,-0.02709,3e-05,2.68209]
[1779165682437,48.01,76837.53,3.81,-0.02714,3e-05,2.68605]
[1779165687472,48.01,76838.01,3.81,-0.02713,3e-05,2.68558]
[1779165692507,48.01,76836.81,3.81,-0.02714,3e-05,2.68545]
[1779165696676,48.01,76825.25,3.81,-0.0275,3e-05,2.7147]
[1779165703584,48.02,76821.9,3.81,-0.02761,3e-05,2.72368]
[1779165709626,48.02,76822.55,3.81,-0.0276,3e-05,2.72252]
[1779165714662,48.02,76822.87,3.81,-0.02759,3e-05,2.72211]
[1779165719696,48.02,76822.98,3.81,-0.02759,3e-05,2.72219]
[1779165724731,48.03,76823.14,3.81,-0.02759,3e-05,2.72215]
[1779165729766,48.03,76823.84,3.81,-0.02758,3e-05,2.72073]
[1779165736956,48.03,76821.65,3.81,-0.02765,3e-05,2.72666]
[1779165742854,48.03,76821.65,3.81,-0.02765,3e-05,2.72698]
[1779165747892,48.03,76821.17,3.81,-0.02767,3e-05,2.72846]
[1779165752927,48.03,76818.9,3.81,-0.02771,3e-05,2.73052]
[1779165757963,48.03,76820.57,3.81,-0.02766,3e-05,2.72656]
[1779165762998,48.04,76822.21,3.81,-0.02761,3e-05,2.7227]
[1779165768034,48.04,76822.3,3.81,-0.02761,3e-05,2.72273]
[1779165773070,48.04,76823.02,3.81,-0.02759,3e-05,2.72119]
[1779165778105,48.04,76822.74,3.81,-0.02761,3e-05,2.72238]
[1779165783140,48.04,76823.85,3.81,-0.02758,3e-05,2.71985]
[1779165788175,48.04,76828.72,3.81,-0.02743,3e-05,2.70801]
[1779165793210,48.04,76829.45,3.81,-0.02741,3e-05,2.70654]
[1779165798245,48.05,76829.76,3.81,-0.02741,3e-05,2.70613]
[1779165803282,48.05,76829.45,3.81,-0.02742,3e-05,2.70728]
[1779165808314,48.05,76823.45,3.81,-0.02761,3e-05,2.72252]
[1779165814507,48.05,76823.62,3.81,-0.02757,3e-05,2.71844]
[1779165820398,48.05,76824.47,3.81,-0.02755,3e-05,2.71672]
[1779165825434,48.05,76826.14,3.81,-0.0275,3e-05,2.71284]
[1779165830469,48.06,76826.25,3.81,-0.0275,3e-05,2.71285]
[1779165835503,48.06,76826.85,3.81,-0.02748,3e-05,2.71164]
[1779165841549,48.06,76826.68,3.81,-0.02749,3e-05,2.71241]
[1779165846583,48.06,76825.84,3.81,-0.02752,3e-05,2.71478]
[1779165851618,48.06,76825.99,3.81,-0.02752,3e-05,2.71467]
[1779165856653,48.06,76826.81,3.81,-0.0275,3e-05,2.71289]
[1779165861688,48.06,76826.72,3.81,-0.02751,3e-05,2.71338]
[1779165867890,48.07,76828.85,3.81,-0.02744,3e-05,2.7084]
[1779165874778,48.07,76826.36,3.81,-0.02749,3e-05,2.71115]
[1779165879813,48.07,76826.34,3.81,-0.02749,3e-05,2.71147]
[1779165884849,48.07,76826.21,3.81,-0.0275,3e-05,2.71206]
[1779165889887,48.07,76826.15,3.81,-0.02751,3e-05,2.71247]
[1779165894921,48.07,76824.87,3.81,-0.02755,3e-05,2.71588]
[1779165899957,48.07,76823.64,3.81,-0.02759,3e-05,2.71916]
[1779165904991,48.07,76824.52,3.81,-0.02756,3e-05,2.71718]
[1779165910031,48.08,76830.04,3.81,-0.0274,3e-05,2.70378]
[1779165913049,48.08,76841.03,3.81,-0.02707,3e-05,2.67683]
[1779165918085,48.08,76839.48,3.81,-0.02712,3e-05,2.68121]
[1779165923119,48.08,76839.9,3.81,-0.02711,3e-05,2.68074]
[1779165928154,48.09,76848.32,3.81,-0.02687,3e-05,2.66064]
[1779165933189,48.09,76843.12,3.81,-0.027,3e-05,2.67039]
[1779165938224,48.09,76840.45,3.81,-0.02709,3e-05,2.67763]
[1779165943258,48.1,76840.15,3.81,-0.0271,3e-05,2.67901]
[1779165948293,48.1,76840.35,3.81,-0.0271,3e-05,2.67914]
[1779165955500,48.1,76841.7,3.81,-0.02707,3e-05,2.67669]
[1779165961385,48.11,76840.06,3.81,-0.02713,3e-05,2.68149]
[1779165966420,48.11,76844.69,3.81,-0.027,3e-05,2.67068]
[1779165971455,48.11,76850.59,3.81,-0.02683,3e-05,2.65698]
[1779165976489,48.12,76849.98,3.81,-0.02686,3e-05,2.65938]
[1779165981895,48.12,76850.13,3.81,-0.02687,3e-05,2.65978]
[1779165987571,48.13,76848.55,3.81,-0.02693,3e-05,2.66503]
[1779165991598,48.13,76836.64,3.81,-0.02726,3e-05,2.69132]
[1779165994303,48.14,76822.63,3.81,-0.02771,3e-05,2.72721]
[1779165998296,48.15,76811.96,3.81,-0.02807,3e-05,2.7568]
[1779166003683,48.17,76815.71,3.81,-0.028,3e-05,2.75071]
[1779166008720,48.18,76821.42,3.81,-0.02786,3e-05,2.73967]
[1779166013755,48.2,76816.42,3.81,-0.02805,3e-05,2.7555]
[1779166018790,48.22,76817.04,3.81,-0.02807,3e-05,2.75709]
[1779166023826,48.23,76816.2,3.81,-0.02814,3e-05,2.76226]
[1779166028861,48.24,76819.34,3.81,-0.02807,3e-05,2.75719]
[1779166033896,48.25,76819.53,3.81,-0.02809,3e-05,2.75848]
[1779166038931,48.25,76821.86,3.81,-0.02802,3e-05,2.75294]
[1779166043967,48.25,76824.18,3.81,-0.02795,3e-05,2.74704]
[1779166049061,48.25,76825.41,3.81,-0.02791,3e-05,2.74395]
[1779166055044,48.25,76818.52,3.81,-0.02809,3e-05,2.75726]
[1779166060078,48.26,76815.27,3.81,-0.02822,3e-05,2.76779]
[1779166065114,48.27,76810.79,3.81,-0.02836,3e-05,2.77946]
[1779166070150,48.28,76811.91,3.81,-0.02836,3e-05,2.77945]
[1779166072222,48.29,76830.91,3.81,-0.02778,3e-05,2.73286]
[1779166073440,48.28,76843.35,3.81,-0.0274,3e-05,2.70187]
[1779166078498,48.29,76840.33,3.81,-0.02749,3e-05,2.70962]
[1779166083500,48.29,76839.99,3.81,-0.02751,3e-05,2.71068]
[1779166089295,48.29,76826.62,3.81,-0.02792,3e-05,2.74418]
[1779166094330,48.29,76826.38,3.81,-0.02794,3e-05,2.74601]
[1779166099365,48.29,76823.34,3.81,-0.02804,3e-05,2.75352]
[1779166104400,48.29,76821.75,3.81,-0.02809,3e-05,2.75735]
[1779166109435,48.29,76826.2,3.81,-0.02794,3e-05,2.74603]
[1779166114470,48.29,76826.03,3.81,-0.02791,3e-05,2.74248]
[1779166119504,48.29,76826.37,3.81,-0.0279,3e-05,2.74153]
[1779166124540,48.29,76826.48,3.81,-0.0279,3e-05,2.74116]
[1779166129575,48.29,76835.11,3.81,-0.02763,3e-05,2.71963]
[1779166135618,48.29,76840.13,3.81,-0.02748,3e-05,2.70739]
[1779166140652,48.29,76835.56,3.81,-0.02762,3e-05,2.71893]
[1779166145690,48.29,76837.29,3.81,-0.02757,3e-05,2.71486]
[1779166150722,48.29,76833.69,3.81,-0.02768,3e-05,2.72401]
[1779166155759,48.3,76832.33,3.81,-0.02773,3e-05,2.72757]
[1779166160794,48.3,76831.62,3.81,-0.02775,3e-05,2.72952]
[1779166165829,48.3,76837.14,3.81,-0.02758,3e-05,2.71601]
[1779166170869,48.3,76833.54,3.81,-0.0277,3e-05,2.72523]
[1779166175900,48.3,76831.34,3.81,-0.02773,3e-05,2.72708]
[1779166181944,48.3,76830.39,3.81,-0.02776,3e-05,2.72972]
[1779166187118,48.3,76829.93,3.81,-0.02778,3e-05,2.7311]
[1779166192121,48.3,76829.06,3.81,-0.02781,3e-05,2.73352]
[1779166197191,48.3,76822.35,3.81,-0.02802,3e-05,2.7505]
[1779166203096,48.31,76823.79,3.81,-0.02798,3e-05,2.74703]
[1779166208131,48.31,76824.79,3.81,-0.02795,3e-05,2.74466]
[1779166213164,48.31,76823.05,3.81,-0.028,3e-05,2.74915]
[1779166218199,48.31,76822.78,3.81,-0.02801,3e-05,2.74991]
[1779166223234,48.31,76823.12,3.81,-0.028,3e-05,2.74913]
[1779166228269,48.31,76816.14,3.81,-0.02822,3e-05,2.76665]
[1779166233283,48.31,76814.14,3.81,-0.02825,3e-05,2.7677]
[1779166239346,48.31,76815.52,3.81,-0.0282,3e-05,2.76395]
[1779166244380,48.3,76816.79,3.81,-0.02816,3e-05,2.76063]
[1779166249415,48.3,76819.03,3.81,-0.02809,3e-05,2.75481]
[1779166254451,48.3,76821.71,3.81,-0.028,3e-05,2.74794]
[1779166259486,48.3,76822.46,3.81,-0.02798,3e-05,2.74595]
[1779166267679,48.3,76822.59,3.81,-0.02797,3e-05,2.74542]
[1779166273584,48.3,76823.72,3.81,-0.02793,3e-05,2.74245]
[1779166278619,48.3,76824.62,3.81,-0.0279,3e-05,2.74009]
[1779166283654,48.3,76833.62,3.81,-0.02762,3e-05,2.71754]
[1779166288689,48.3,76843.41,3.81,-0.02733,3e-05,2.69343]
[1779166291711,48.3,76851.66,3.81,-0.02704,3e-05,2.66952]
[1779166296745,48.3,76859.28,3.81,-0.02682,3e-05,2.6514]
[1779166300773,48.31,76868.83,3.81,-0.02654,3e-05,2.62873]
[1779166305808,48.31,76871.0,3.81,-0.02649,3e-05,2.62428]
[1779166310847,48.32,76870.66,3.81,-0.02651,3e-05,2.62591]
[1779166312858,48.32,76859.14,3.81,-0.02685,3e-05,2.65424]
[1779166317907,48.32,76858.1,3.81,-0.02689,3e-05,2.65725]
[1779166320914,48.32,76868.47,3.81,-0.02659,3e-05,2.63252]
[1779166325949,48.33,76873.0,3.81,-0.02646,3e-05,2.62243]
[1779166330985,48.33,76879.23,3.81,-0.02629,3e-05,2.60836]
[1779166336020,48.34,76879.21,3.81,-0.0263,3e-05,2.60942]
[1779166341060,48.34,76883.08,3.81,-0.0262,3e-05,2.60114]
[1779166346092,48.35,76876.86,3.81,-0.0264,3e-05,2.61716]
[1779166352135,48.35,76882.2,3.81,-0.02622,3e-05,2.60158]
[1779166357172,48.36,76884.21,3.81,-0.02617,3e-05,2.59767]
[1779166362206,48.36,76880.44,3.81,-0.02629,3e-05,2.60762]
[1779166365227,48.36,76869.6,3.81,-0.02662,3e-05,2.63431]
[1779166370262,48.37,76870.27,3.81,-0.02661,3e-05,2.63326]
[1779166375298,48.37,76871.95,3.81,-0.02656,3e-05,2.62977]
[1779166380333,48.37,76861.35,3.81,-0.02688,3e-05,2.65603]
[1779166385367,48.37,76867.04,3.81,-0.02672,3e-05,2.6426]
[1779166390403,48.38,76872.08,3.81,-0.02658,3e-05,2.63097]
[1779166395437,48.38,76872.62,3.81,-0.02657,3e-05,2.63023]
[1779166400473,48.38,76872.41,3.81,-0.02658,3e-05,2.6313]
[1779166405508,48.38,76873.0,3.81,-0.02657,3e-05,2.63038]
[1779166410543,48.39,76874.17,3.81,-0.02654,3e-05,2.62815]
[1779166415578,48.39,76876.55,3.81,-0.02644,3e-05,2.61913]
[1779166420613,48.39,76875.99,3.81,-0.02646,3e-05,2.62102]
[1779166425788,48.4,76877.8,3.81,-0.02642,3e-05,2.61717]
[1779166431689,48.4,76877.21,3.81,-0.02644,3e-05,2.61923]
[1779166436725,48.4,76877.6,3.81,-0.02644,3e-05,2.61878]
[1779166441763,48.4,76881.48,3.81,-0.02633,3e-05,2.60991]
[1779166445787,48.41,76891.22,3.81,-0.02605,3e-05,2.587]
[1779166450823,48.41,76892.39,3.81,-0.02602,3e-05,2.58497]
[1779166455858,48.41,76889.95,3.81,-0.0261,3e-05,2.59161]
[1779166459886,48.42,76879.67,3.81,-0.02641,3e-05,2.61692]
[1779166464921,48.42,76878.18,3.81,-0.02646,3e-05,2.62106]
[1779166469956,48.42,76879.57,3.81,-0.02643,3e-05,2.61829]
[1779166474991,48.43,76884.89,3.81,-0.02624,3e-05,2.6023]
[1779166480026,48.43,76883.44,3.81,-0.0263,3e-05,2.60649]
[1779166485061,48.43,76884.86,3.81,-0.02626,3e-05,2.60378]
[1779166491103,48.44,76884.54,3.81,-0.02628,3e-05,2.60539]
[1779166496278,48.44,76880.25,3.81,-0.02642,3e-05,2.61636]
[1779166502179,48.44,76880.55,3.81,-0.02642,3e-05,2.61634]
[1779166507215,48.45,76881.49,3.81,-0.0264,3e-05,2.61465]
[1779166512250,48.45,76882.18,3.81,-0.02638,3e-05,2.61357]
[1779166517285,48.45,76886.24,3.81,-0.02627,3e-05,2.60442]
[1779166522320,48.46,76885.7,3.81,-0.02629,3e-05,2.60636]
[1779166527355,48.46,76885.7,3.81,-0.0263,3e-05,2.60698]
[1779166532390,48.46,76884.98,3.81,-0.02629,3e-05,2.60556]
[1779166537427,48.47,76884.82,3.81,-0.02631,3e-05,2.60657]
[1779166542475,48.47,76873.74,3.81,-0.02664,3e-05,2.6339]
[1779166547510,48.47,76876.69,3.81,-0.02656,3e-05,2.62714]
[1779166552545,48.47,76878.07,3.81,-0.02652,3e-05,2.62423]
[1779166557579,48.47,76880.01,3.81,-0.02647,3e-05,2.62007]
[1779166562615,48.48,76882.93,3.81,-0.02639,3e-05,2.61349]
[1779166567776,48.48,76881.01,3.81,-0.02645,3e-05,2.61874]
[1779166573697,48.48,76889.06,3.81,-0.02623,3e-05,2.59999]
[1779166578727,48.49,76891.69,3.81,-0.02615,3e-05,2.59425]
[1779166583762,48.49,76894.64,3.81,-0.02608,3e-05,2.58806]
[1779166588799,48.49,76892.1,3.81,-0.02616,3e-05,2.59495]
[1779166593832,48.5,76889.43,3.81,-0.02621,3e-05,2.59834]
[1779166598867,48.5,76892.9,3.81,-0.02612,3e-05,2.59082]
[1779166603989,48.51,76891.84,3.81,-0.02616,3e-05,2.59405]
[1779166609943,48.51,76890.16,3.81,-0.02623,3e-05,2.59925]
[1779166614979,48.52,76889.53,3.81,-0.02625,3e-05,2.60161]
[1779166620021,48.52,76889.09,3.81,-0.02628,3e-05,2.60351]
[1779166625056,48.52,76883.89,3.81,-0.02644,3e-05,2.61682]
[1779166630210,48.53,76880.12,3.81,-0.02656,3e-05,2.62661]
[1779166636130,48.53,76880.14,3.81,-0.02657,3e-05,2.62731]
[1779166641165,48.53,76881.02,3.81,-0.02655,3e-05,2.62578]
[1779166646200,48.54,76874.57,3.81,-0.02675,3e-05,2.64192]
[1779166651234,48.54,76878.37,3.81,-0.0266,3e-05,2.6294]
[1779166656270,48.54,76876.92,3.81,-0.02665,3e-05,2.63341]
[1779166661305,48.54,76875.03,3.81,-0.02672,3e-05,2.63843]
[1779166667348,48.55,76872.64,3.81,-0.02679,3e-05,2.64465]
[1779166672383,48.55,76873.12,3.81,-0.02678,3e-05,2.6438]
[1779166677417,48.55,76871.12,3.81,-0.02684,3e-05,2.64896]
[1779166682451,48.55,76862.87,3.81,-0.0271,3e-05,2.66935]
[1779166687487,48.55,76861.49,3.81,-0.02714,3e-05,2.67294]
[1779166692522,48.55,76859.05,3.81,-0.02722,3e-05,2.67912]
[1779166697557,48.56,76857.45,3.81,-0.02728,3e-05,2.68448]
[1779166702592,48.58,76854.33,3.81,-0.02742,3e-05,2.69567]
[1779166707627,48.6,76851.6,3.81,-0.02756,3e-05,2.70668]
[1779166712662,48.62,76849.18,3.81,-0.02765,3e-05,2.71347]
[1779166717697,48.65,76851.18,3.81,-0.02765,3e-05,2.71334]
[1779166722732,48.67,76849.12,3.81,-0.02777,3e-05,2.72321]
[1779166727767,48.69,76848.07,3.81,-0.02785,3e-05,2.7299]
[1779166732803,48.7,76848.84,3.81,-0.02785,3e-05,2.72953]
[1779166737837,48.71,76846.96,3.81,-0.02793,3e-05,2.73633]
[1779166742875,48.73,76845.88,3.81,-0.02802,3e-05,2.74386]
[1779166747906,48.75,76842.51,3.81,-0.02818,3e-05,2.7568]
[1779166752942,48.78,76842.43,3.81,-0.02824,3e-05,2.76163]
[1779166757977,48.8,76842.14,3.81,-0.02831,3e-05,2.76717]
[1779166763012,48.82,76846.63,3.81,-0.02823,3e-05,2.76086]
[1779166771193,48.86,76848.13,3.81,-0.02824,3e-05,2.76112]
[1779166777109,48.88,76856.88,3.81,-0.02801,3e-05,2.7422]
[1779166782144,48.88,76858.36,3.81,-0.02798,3e-05,2.73959]
[1779166787180,48.9,76860.55,3.81,-0.02795,3e-05,2.73715]
[1779166792215,48.92,76864.1,3.81,-0.02789,3e-05,2.73318]
[1779166797250,48.95,76867.08,3.81,-0.02786,3e-05,2.73057]
[1779166802285,48.97,76870.82,3.81,-0.0278,3e-05,2.72604]
[1779166807320,48.99,76880.56,3.81,-0.02755,3e-05,2.70562]
[1779166812355,48.99,76886.31,3.81,-0.02739,3e-05,2.69256]
[1779166817391,48.99,76888.21,3.81,-0.02733,3e-05,2.68787]
[1779166822427,48.99,76880.64,3.81,-0.02756,3e-05,2.7063]
[1779166827462,49.0,76877.35,3.81,-0.02768,3e-05,2.71602]
[1779166832496,49.0,76881.06,3.81,-0.02754,3e-05,2.70355]
[1779166837531,49.0,76882.31,3.81,-0.0275,3e-05,2.70104]
[1779166842568,49.0,76877.09,3.81,-0.02766,3e-05,2.71358]
[1779166847603,49.0,76870.77,3.81,-0.02785,3e-05,2.7287]
[1779166852637,49.0,76871.89,3.81,-0.02781,3e-05,2.72551]
[1779166857672,49.0,76870.78,3.81,-0.02784,3e-05,2.7278]
[1779166862707,48.99,76874.01,3.81,-0.02773,3e-05,2.71944]
[1779166867742,49.0,76877.23,3.81,-0.02765,3e-05,2.71297]
[1779166871898,49.02,76866.69,3.81,-0.02802,3e-05,2.74259]
[1779166877812,49.05,76862.93,3.81,-0.0282,3e-05,2.75729]
[1779166882847,49.07,76863.33,3.81,-0.02824,3e-05,2.76078]
[1779166887881,49.09,76859.24,3.81,-0.02843,3e-05,2.77539]
[1779166892917,49.11,76856.21,3.81,-0.02854,3e-05,2.78341]
[1779166897952,49.13,76854.98,3.81,-0.02863,3e-05,2.79102]
[1779166902988,49.14,76851.01,3.81,-0.02877,3e-05,2.80229]
[1779166908023,49.15,76855.0,3.81,-0.02868,3e-05,2.79495]
[1779166913058,49.17,76851.79,3.81,-0.02883,3e-05,2.80699]
[1779166919100,49.19,76844.49,3.81,-0.02909,3e-05,2.82796]
[1779166921114,49.2,76833.8,3.81,-0.02946,3e-05,2.8569]
[1779166926148,49.22,76833.1,3.81,-0.02953,3e-05,2.86302]
[1779166931184,49.22,76832.2,3.81,-0.02957,3e-05,2.86639]
[1779166936219,49.22,76833.48,3.81,-0.02952,3e-05,2.86201]
[1779166941253,49.21,76833.05,3.81,-0.02952,3e-05,2.86197]
[1779166946290,49.21,76836.03,3.81,-0.02941,3e-05,2.85329]
[1779166951325,49.2,76839.78,3.81,-0.02924,3e-05,2.83873]
[1779166956360,49.2,76842.2,3.81,-0.02915,3e-05,2.83158]
[1779166961395,49.19,76840.27,3.81,-0.0292,3e-05,2.8354]
[1779166966430,49.19,76838.46,3.81,-0.02924,3e-05,2.83891]
[1779166971465,49.18,76836.02,3.81,-0.02931,3e-05,2.84398]
[1779166977506,49.17,76836.49,3.81,-0.02927,3e-05,2.84147]
[1779166982670,49.17,76837.13,3.81,-0.02924,3e-05,2.83877]
[1779166988584,49.16,76822.36,3.81,-0.0297,3e-05,2.8749]
[1779166990606,49.16,76812.09,3.81,-0.03002,3e-05,2.90062]
[1779166995639,49.15,76804.59,3.81,-0.03024,3e-05,2.91817]
[1779167000675,49.14,76806.23,3.81,-0.03017,3e-05,2.91221]
[1779167005710,49.13,76811.33,3.81,-0.02998,3e-05,2.89743]
[1779167010746,49.13,76812.07,3.81,-0.02994,3e-05,2.89396]
[1779167015780,49.12,76811.71,3.81,-0.02989,3e-05,2.88932]
[1779167020815,49.11,76810.11,3.81,-0.02993,3e-05,2.89194]
[1779167025854,49.1,76809.94,3.81,-0.02991,3e-05,2.89088]
[1779167030890,49.1,76812.89,3.81,-0.0298,3e-05,2.88187]
[1779167035926,49.09,76812.51,3.81,-0.02979,3e-05,2.88146]
[1779167040959,49.08,76818.47,3.81,-0.02958,3e-05,2.86492]
[1779167045107,49.08,76828.0,3.81,-0.02927,3e-05,2.8397]
[1779167051032,49.07,76829.1,3.81,-0.02922,3e-05,2.83564]
[1779167056071,49.07,76840.21,3.81,-0.02885,3e-05,2.80668]
[1779167061104,49.06,76847.67,3.81,-0.02861,3e-05,2.78725]
[1779167066139,49.06,76855.31,3.81,-0.02836,3e-05,2.76762]
[1779167071174,49.06,76859.89,3.81,-0.02818,3e-05,2.75188]
[1779167076209,49.06,76854.67,3.81,-0.02833,3e-05,2.76437]
[1779167081244,49.05,76855.41,3.81,-0.0283,3e-05,2.76192]
[1779167087285,49.05,76856.19,3.81,-0.02827,3e-05,2.75937]
[1779167092321,49.05,76856.81,3.81,-0.02825,3e-05,2.75732]
[1779167097356,49.05,76856.17,3.81,-0.02826,3e-05,2.75839]
[1779167099370,49.04,76846.59,3.81,-0.02856,3e-05,2.782]
[1779167104411,49.04,76845.3,3.81,-0.02859,3e-05,2.78452]
[1779167111459,49.04,76846.21,3.81,-0.02855,3e-05,2.78131]
[1779167115488,49.03,76835.89,3.81,-0.02886,3e-05,2.80664]
[1779167120523,49.03,76834.41,3.81,-0.0289,3e-05,2.80953]
[1779167125558,49.03,76833.66,3.81,-0.02891,3e-05,2.81061]
[1779167130593,49.02,76832.99,3.81,-0.02893,3e-05,2.81152]
[1779167135739,49.02,76842.39,3.81,-0.02858,3e-05,2.78336]
[1779167141670,49.02,76842.51,3.81,-0.02857,3e-05,2.7824]
[1779167146708,49.01,76842.28,3.81,-0.02857,3e-05,2.78243]
[1779167151742,49.01,76836.54,3.81,-0.02875,3e-05,2.79624]
[1779167156777,49.01,76831.96,3.81,-0.02888,3e-05,2.80711]
[1779167161026,49.0,76822.11,3.81,-0.02919,3e-05,2.83137]
[1779167166847,49.0,76814.24,3.81,-0.02942,3e-05,2.8501]
[1779167172245,48.99,76814.44,3.81,-0.02941,3e-05,2.84868]
[1779167177925,48.99,76815.88,3.81,-0.02934,3e-05,2.84346]
[1779167182960,48.98,76818.5,3.81,-0.02924,3e-05,2.83575]
[1779167187995,48.98,76818.89,3.81,-0.02922,3e-05,2.8337]
[1779167193032,48.97,76816.07,3.81,-0.02926,3e-05,2.83577]
[1779167198067,48.97,76818.27,3.81,-0.02917,3e-05,2.82911]
[1779167203104,48.96,76824.6,3.81,-0.02896,3e-05,2.81207]
[1779167208137,48.96,76829.35,3.81,-0.0288,3e-05,2.79926]
[1779167214179,48.95,76829.15,3.81,-0.02879,3e-05,2.79879]
[1779167219215,48.95,76830.73,3.81,-0.02873,3e-05,2.79403]
[1779167224249,48.94,76832.71,3.81,-0.02866,3e-05,2.78828]
[1779167229284,48.94,76833.94,3.81,-0.02861,3e-05,2.78453]
[1779167234318,48.94,76837.75,3.81,-0.02849,3e-05,2.77436]
[1779167239356,48.93,76839.09,3.81,-0.02844,3e-05,2.77047]
[1779167244390,48.93,76836.2,3.81,-0.02852,3e-05,2.77719]
[1779167249425,48.93,76831.06,3.81,-0.02868,3e-05,2.78941]
[1779167254460,48.93,76831.8,3.81,-0.02861,3e-05,2.78303]
[1779167259495,48.92,76833.49,3.81,-0.02855,3e-05,2.77825]
[1779167264530,48.92,76837.31,3.81,-0.02842,3e-05,2.76829]
[1779167270572,48.92,76835.89,3.81,-0.02846,3e-05,2.77138]
[1779167274600,48.92,76824.78,3.81,-0.02881,3e-05,2.79891]
[1779167279634,48.91,76822.91,3.81,-0.02886,3e-05,2.803]
[1779167284670,48.91,76818.03,3.81,-0.029,3e-05,2.81467]
[1779167289711,48.91,76814.49,3.81,-0.02911,3e-05,2.82288]
[1779167294740,48.9,76813.95,3.81,-0.02911,3e-05,2.82341]
[1779167299775,48.9,76815.3,3.81,-0.02906,3e-05,2.81914]
[1779167304810,48.89,76816.63,3.81,-0.02901,3e-05,2.81495]
[1779167309846,48.89,76817.36,3.81,-0.02898,3e-05,2.8123]
[1779167314880,48.89,76819.35,3.81,-0.02886,3e-05,2.80255]
[1779167321677,48.88,76820.19,3.81,-0.02883,3e-05,2.79987]
[1779167327091,48.88,76823.24,3.81,-0.02872,3e-05,2.7911]
[1779167330428,48.88,76838.52,3.81,-0.02824,3e-05,2.75253]
[1779167336030,48.88,76845.74,3.81,-0.02801,3e-05,2.73441]
[1779167341426,48.88,76842.44,3.81,-0.02811,3e-05,2.74255]
[1779167347234,48.88,76850.77,3.81,-0.02785,3e-05,2.72184]
[1779167353151,48.88,76851.72,3.81,-0.02783,3e-05,2.71948]
[1779167358650,48.88,76852.16,3.81,-0.02781,3e-05,2.71836]
[1779167364233,48.87,76858.19,3.81,-0.02763,3e-05,2.70342]
[1779167369264,48.87,76860.78,3.81,-0.02755,3e-05,2.69698]
[1779167375432,48.87,76862.38,3.81,-0.02746,3e-05,2.68908]
[1779167381348,48.87,76869.54,3.81,-0.02724,3e-05,2.67149]
[1779167384369,48.87,76879.34,3.81,-0.02694,3e-05,2.64738]
[1779167389404,48.87,76874.84,3.81,-0.02707,3e-05,2.65815]
[1779167394438,48.87,76871.61,3.81,-0.02717,3e-05,2.66602]
[1779167399474,48.87,76873.08,3.81,-0.02712,3e-05,2.66184]
[1779167404509,48.86,76872.79,3.81,-0.02711,3e-05,2.66131]
[1779167409544,48.86,76869.81,3.81,-0.02721,3e-05,2.66866]
[1779167414579,48.86,76876.0,3.81,-0.027,3e-05,2.65242]
[1779167419614,48.85,76878.73,3.81,-0.0269,3e-05,2.64408]
[1779167425659,48.84,76869.75,3.81,-0.02715,3e-05,2.6641]
[1779167428868,48.84,76848.08,3.81,-0.02781,3e-05,2.71731]
[1779167432708,48.84,76836.76,3.81,-0.02812,3e-05,2.74126]
[1779167437745,48.84,76829.67,3.81,-0.02834,3e-05,2.75842]
[1779167442827,48.83,76827.08,3.81,-0.02841,3e-05,2.76448]
[1779167448820,48.83,76828.5,3.81,-0.02836,3e-05,2.76032]
[1779167453855,48.83,76836.49,3.81,-0.02811,3e-05,2.74014]
[1779167458890,48.83,76835.24,3.81,-0.02814,3e-05,2.74317]
[1779167463928,48.83,76832.1,3.81,-0.02824,3e-05,2.75094]
[1779167468961,48.83,76829.64,3.81,-0.02832,3e-05,2.75705]
[1779167473997,48.83,76827.53,3.81,-0.02838,3e-05,2.7623]
[1779167479034,48.83,76824.9,3.81,-0.02847,3e-05,2.76884]
[1779167484069,48.83,76822.55,3.81,-0.02854,3e-05,2.77468]
[1779167489104,48.83,76815.83,3.81,-0.02875,3e-05,2.79145]
[1779167494505,48.83,76817.91,3.81,-0.02864,3e-05,2.78213]
[1779167500183,48.83,76813.45,3.81,-0.02878,3e-05,2.7932]
[1779167505217,48.83,76812.05,3.81,-0.02883,3e-05,2.79652]
[1779167510252,48.82,76813.42,3.81,-0.02878,3e-05,2.79283]
[1779167515286,48.82,76814.99,3.81,-0.02873,3e-05,2.78866]
[1779167520321,48.82,76815.98,3.81,-0.02869,3e-05,2.78597]
[1779167525477,48.82,76816.26,3.81,-0.02868,3e-05,2.78506]
[1779167531398,48.82,76816.59,3.81,-0.02867,3e-05,2.78394]
[1779167536434,48.82,76817.0,3.81,-0.02865,3e-05,2.78264]
[1779167541468,48.82,76805.83,3.81,-0.029,3e-05,2.81047]
[1779167546503,48.81,76808.86,3.81,-0.0289,3e-05,2.80232]
[1779167551540,48.81,76811.19,3.81,-0.02878,3e-05,2.79209]
[1779167556573,48.81,76815.18,3.81,-0.02865,3e-05,2.78175]
[1779167561608,48.81,76813.31,3.81,-0.02871,3e-05,2.78618]
[1779167566643,48.81,76816.2,3.81,-0.02861,3e-05,2.77859]
[1779167571679,48.8,76815.18,3.81,-0.02863,3e-05,2.77984]
[1779167576713,48.79,76816.31,3.81,-0.02855,3e-05,2.77389]
[1779167581748,48.78,76817.35,3.81,-0.02849,3e-05,2.76917]
[1779167593832,48.77,76818.22,3.81,-0.02846,3e-05,2.76636]
[1779167598867,48.77,76826.27,3.81,-0.0282,3e-05,2.74566]
[1779167603902,48.76,76826.85,3.81,-0.02817,3e-05,2.74288]
[1779167608937,48.77,76837.86,3.81,-0.02784,3e-05,2.71669]
[1779167613972,48.77,76843.36,3.81,-0.02764,3e-05,2.69988]
[1779167616993,48.77,76826.35,3.81,-0.02817,3e-05,2.74219]
[1779167622028,48.77,76826.0,3.81,-0.02816,3e-05,2.74166]
[1779167627063,48.76,76824.43,3.81,-0.02819,3e-05,2.74383]
[1779167632098,48.76,76824.99,3.81,-0.02817,3e-05,2.74232]
[1779167637134,48.76,76822.69,3.81,-0.02824,3e-05,2.74803]
[1779167642168,48.76,76822.66,3.81,-0.02824,3e-05,2.74798]
[1779167647204,48.75,76817.37,3.81,-0.02839,3e-05,2.75993]
[1779167653083,48.75,76820.6,3.81,-0.02829,3e-05,2.75165]
[1779167655583,48.74,76804.01,3.81,-0.02879,3e-05,2.79194]
[1779167660314,48.73,76789.61,3.81,-0.02923,3e-05,2.82622]
[1779167665337,48.72,76791.24,3.81,-0.02914,3e-05,2.81926]
[1779167670372,48.68,76790.84,3.81,-0.02906,3e-05,2.81294]
[1779167675407,48.64,76791.33,3.81,-0.02891,3e-05,2.79989]
[1779167680442,48.64,76801.63,3.81,-0.02857,3e-05,2.7732]
[1779167686088,48.64,76804.79,3.81,-0.02847,3e-05,2.76479]
[1779167691519,48.63,76811.08,3.81,-0.02826,3e-05,2.74831]
[1779167696671,48.63,76813.52,3.81,-0.02818,3e-05,2.74173]
[1779167702596,48.63,76820.15,3.81,-0.02797,3e-05,2.72468]
[1779167707633,48.63,76816.37,3.81,-0.02808,3e-05,2.73364]
[1779167712671,48.62,76816.81,3.81,-0.02806,3e-05,2.73206]
[1779167716812,48.62,76807.15,3.81,-0.02836,3e-05,2.75578]
[1779167722741,48.62,76804.45,3.81,-0.02843,3e-05,2.76179]
[1779167726882,48.61,76816.73,3.81,-0.02803,3e-05,2.72955]
[1779167733822,48.6,76820.04,3.81,-0.02786,3e-05,2.71546]
[1779167738857,48.6,76819.53,3.81,-0.02787,3e-05,2.71641]
[1779167742885,48.6,76807.72,3.81,-0.02824,3e-05,2.74553]
[1779167748926,48.59,76805.17,3.81,-0.02831,3e-05,2.75113]
[1779167753961,48.59,76804.48,3.81,-0.02832,3e-05,2.75234]
[1779167757092,48.59,76792.75,3.81,-0.02869,3e-05,2.78156]
[1779167763027,48.59,76790.94,3.81,-0.02874,3e-05,2.78525]
[1779167767162,48.58,76781.34,3.81,-0.02904,3e-05,2.80898]
[1779167773096,48.52,76775.37,3.81,-0.02907,3e-05,2.81167]
[1779167778130,48.51,76769.4,3.81,-0.02923,3e-05,2.82373]
[1779167783167,48.49,76771.25,3.81,-0.02914,3e-05,2.81666]
[1779167789207,48.49,76769.52,3.81,-0.02918,3e-05,2.82016]
[1779167794242,48.49,76771.31,3.81,-0.02907,3e-05,2.81058]
[1779167799277,48.48,76767.8,3.81,-0.02917,3e-05,2.81854]
[1779167804314,48.48,76772.34,3.81,-0.02901,3e-05,2.80591]
[1779167809347,48.47,76771.18,3.81,-0.02904,3e-05,2.80789]
[1779167814412,48.47,76776.29,3.81,-0.02887,3e-05,2.7941]
[1779167820424,48.45,76776.91,3.81,-0.02879,3e-05,2.78835]
[1779167823446,48.44,76762.45,3.81,-0.02924,3e-05,2.8233]
[1779167828481,48.43,76762.5,3.81,-0.02922,3e-05,2.82206]
[1779167833630,48.43,76759.61,3.81,-0.0293,3e-05,2.82838]
[1779167839559,48.42,76756.64,3.81,-0.02938,3e-05,2.83464]
[1779167844593,48.41,76755.59,3.81,-0.0294,3e-05,2.8362]
[1779167847732,48.41,76745.42,3.81,-0.02972,3e-05,2.86182]
[1779167853665,48.4,76746.44,3.81,-0.02963,3e-05,2.85366]
[1779167858700,48.4,76748.96,3.81,-0.02955,3e-05,2.84697]
[1779167863736,48.42,76746.99,3.81,-0.02965,3e-05,2.8551]
[1779167868769,48.43,76747.26,3.81,-0.02969,3e-05,2.85802]
[1779167873805,48.44,76740.96,3.81,-0.02992,3e-05,2.87601]
[1779167878840,48.45,76743.83,3.81,-0.02985,3e-05,2.8707]
[1779167883879,48.46,76743.87,3.81,-0.02986,3e-05,2.87146]
[1779167888015,48.46,76758.79,3.81,-0.02937,3e-05,2.83312]
[1779167893949,48.47,76748.12,3.81,-0.02976,3e-05,2.8641]
[1779167902006,48.5,76748.4,3.81,-0.02982,3e-05,2.86888]
[1779167907044,48.51,76750.39,3.81,-0.02979,3e-05,2.86651]
[1779167915102,48.53,76743.29,3.81,-0.03001,3e-05,2.88308]
[1779167920136,48.53,76743.25,3.81,-0.03003,3e-05,2.88452]
[1779167925280,48.55,76745.12,3.81,-0.03001,3e-05,2.88287]
[1779167931211,48.57,76745.89,3.81,-0.03003,3e-05,2.88468]
[1779167936248,48.58,76746.06,3.81,-0.03007,3e-05,2.88737]
[1779167941282,48.6,76746.39,3.81,-0.03009,3e-05,2.88961]
[1779167946317,48.61,76747.76,3.81,-0.03009,3e-05,2.88912]
[1779167951351,48.63,76741.62,3.81,-0.03033,3e-05,2.90818]
[1779167955379,48.64,76724.28,3.81,-0.03094,3e-05,2.95606]
[1779167956388,48.64,76704.9,3.81,-0.03161,3e-05,3.00819]
[1779167961422,48.68,76707.38,3.81,-0.03164,3e-05,3.01058]
[1779167966457,48.68,76714.71,3.81,-0.03139,3e-05,2.99093]
[1779167971728,48.68,76712.76,3.81,-0.03146,3e-05,2.99652]
[1779167977533,48.67,76714.8,3.81,-0.03131,3e-05,2.98393]
[1779167982873,48.66,76708.62,3.81,-0.03151,3e-05,2.99893]
[1779167988610,48.67,76704.57,3.81,-0.03167,3e-05,3.01141]
[1779167993646,48.68,76694.33,3.81,-0.03206,3e-05,3.04155]
[1779167998681,48.74,76693.54,3.81,-0.03223,4e-05,3.05505]
[1779168003716,48.75,76694.8,3.81,-0.03222,3e-05,3.05404]
[1779168008752,48.76,76694.58,3.81,-0.03225,4e-05,3.05703]
[1779168013787,48.77,76695.07,3.81,-0.03227,4e-05,3.05816]
[1779168018821,48.86,76692.99,3.81,-0.03259,4e-05,3.08311]
[1779168023857,48.96,76689.44,3.81,-0.03298,4e-05,3.11361]
[1779168028892,48.99,76685.97,3.81,-0.03317,4e-05,3.12837]
[1779168033932,48.99,76687.14,3.81,-0.03311,4e-05,3.12274]
[1779168038964,49.0,76686.5,3.81,-0.03316,4e-05,3.12629]
[1779168043998,49.01,76688.86,3.81,-0.0331,4e-05,3.12169]
[1779168049032,49.02,76686.66,3.81,-0.0332,4e-05,3.12954]
[1779168054068,49.03,76684.02,3.81,-0.03332,4e-05,3.1385]
[1779168059103,49.04,76683.84,3.81,-0.03335,4e-05,3.14068]
[1779168064138,49.04,76683.74,3.81,-0.03337,4e-05,3.14262]
[1779168069175,49.05,76685.07,3.81,-0.03334,4e-05,3.14029]
[1779168075328,49.06,76681.5,3.81,-0.0335,4e-05,3.15257]
[1779168081258,49.09,76676.77,3.81,-0.03375,4e-05,3.1717]
[1779168086292,49.11,76679.35,3.81,-0.03371,4e-05,3.16841]
[1779168091328,49.14,76685.25,3.81,-0.03355,4e-05,3.15526]
[1779168096363,49.15,76684.81,3.81,-0.03358,4e-05,3.15777]
[1779168097370,49.15,76671.18,3.81,-0.03407,4e-05,3.1955]
[1779168102405,49.19,76671.02,3.81,-0.03417,4e-05,3.20324]
[1779168107440,49.22,76673.97,3.81,-0.03416,4e-05,3.20187]
[1779168112474,49.24,76673.87,3.81,-0.03423,4e-05,3.20773]
[1779168117510,49.25,76677.93,3.81,-0.03411,4e-05,3.19849]
[1779168122546,49.26,76674.35,3.81,-0.03425,4e-05,3.20909]
[1779168127581,49.26,76674.32,3.81,-0.03426,4e-05,3.2099]
[1779168132616,49.26,76671.72,3.81,-0.03436,4e-05,3.21784]
[1779168137650,49.28,76671.06,3.81,-0.03442,4e-05,3.2225]
[1779168142685,49.28,76673.66,3.81,-0.03434,4e-05,3.21594]
[1779168145818,49.28,76683.53,3.81,-0.03399,4e-05,3.18915]
[1779168151749,49.29,76690.48,3.81,-0.03371,4e-05,3.16697]
[1779168156783,49.29,76686.26,3.81,-0.03387,4e-05,3.17958]
[1779168161819,49.3,76679.19,3.81,-0.03414,4e-05,3.19994]
[1779168166854,49.3,76679.05,3.81,-0.03416,4e-05,3.20115]
[1779168171889,49.3,76684.33,3.81,-0.03398,4e-05,3.18751]
[1779168176923,49.31,76687.26,3.81,-0.03388,4e-05,3.18044]
[1779168181958,49.31,76685.93,3.81,-0.03394,4e-05,3.18507]
[1779168186100,49.32,76675.67,3.81,-0.03433,4e-05,3.2141]
[1779168192036,49.32,76676.56,3.81,-0.03431,4e-05,3.21261]
[1779168197072,49.32,76674.07,3.81,-0.03441,4e-05,3.2203]
[1779168202106,49.33,76670.42,3.81,-0.03455,4e-05,3.23114]
[1779168207142,49.33,76670.4,3.81,-0.03456,4e-05,3.23189]
[1779168212177,49.33,76667.29,3.81,-0.03464,4e-05,3.23692]
[1779168217241,49.34,76667.63,3.81,-0.03463,4e-05,3.23649]
[1779168222262,49.34,76659.81,3.81,-0.03493,4e-05,3.25896]
[1779168223271,49.34,76636.77,3.81,-0.03579,4e-05,3.32373]
[1779168224265,49.34,76620.93,3.81,-0.0364,4e-05,3.36886]
[1779168226397,49.33,76610.94,3.81,-0.03676,4e-05,3.39618]
[1779168232605,49.32,76610.88,3.81,-0.03673,4e-05,3.39332]
[1779168238542,49.32,76613.22,3.81,-0.03663,4e-05,3.38585]
[1779168243610,49.31,76608.39,3.81,-0.0368,4e-05,3.3991]
[1779168243667,49.31,76591.05,3.81,-0.03748,4e-05,3.44909]
[1779168248820,49.28,76586.47,3.81,-0.03756,4e-05,3.45538]
[1779168254483,49.25,76588.97,3.81,-0.03737,4e-05,3.44092]
[1779168259516,49.21,76588.39,3.81,-0.03729,4e-05,3.43497]
[1779168264551,49.21,76596.16,3.81,-0.03698,4e-05,3.41169]
[1779168266678,49.21,76608.17,3.81,-0.03651,4e-05,3.37684]
[1779168272607,49.21,76614.75,3.81,-0.03621,4e-05,3.35315]
[1779168277676,49.21,76616.65,3.81,-0.03613,4e-05,3.34751]
[1779168282684,49.2,76614.07,3.81,-0.03623,4e-05,3.35463]
[1779168287720,49.2,76613.85,3.81,-0.03623,4e-05,3.35498]
[1779168291748,49.2,76624.72,3.81,-0.03582,4e-05,3.32382]
[1779168296783,49.2,76624.08,3.81,-0.03584,4e-05,3.32559]
[1779168301818,49.2,76617.19,3.81,-0.0361,4e-05,3.34508]
[1779168306960,49.2,76608.75,3.81,-0.03642,4e-05,3.36879]
[1779168312894,49.2,76617.2,3.81,-0.03609,4e-05,3.3442]
[1779168317030,49.2,76628.51,3.81,-0.03566,4e-05,3.31195]
[1779168322776,49.2,76634.66,3.81,-0.03543,4e-05,3.29463]
[1779168327100,49.2,76647.8,3.81,-0.03494,4e-05,3.25787]
[1779168330014,49.2,76657.6,3.81,-0.03458,4e-05,3.23084]
[1779168335050,49.2,76658.96,3.81,-0.0345,4e-05,3.2235]
[1779168341092,49.21,76660.48,3.81,-0.03445,4e-05,3.2202]
[1779168346127,49.21,76668.18,3.81,-0.03418,4e-05,3.19969]
[1779168351185,49.22,76677.48,3.81,-0.03386,4e-05,3.17504]
[1779168356220,49.22,76677.7,3.81,-0.03386,4e-05,3.17556]
[1779168361256,49.23,76669.62,3.81,-0.03417,4e-05,3.19879]
[1779168366290,49.23,76666.06,3.81,-0.03431,4e-05,3.20955]
[1779168367380,49.23,76656.4,3.81,-0.03467,4e-05,3.23656]
[1779168373348,49.24,76660.52,3.81,-0.03453,4e-05,3.226]
[1779168377451,49.24,76672.75,3.81,-0.03409,4e-05,3.19276]
[1779168383418,49.24,76673.49,3.81,-0.03408,4e-05,3.19198]
[1779168388452,49.25,76670.25,3.81,-0.03421,4e-05,3.20201]
[1779168393739,49.25,76667.23,3.81,-0.03429,4e-05,3.20682]
[1779168399605,49.26,76661.51,3.81,-0.03451,4e-05,3.22396]
[1779168405571,49.26,76659.54,3.81,-0.0346,4e-05,3.23029]
[1779168410606,49.27,76657.41,3.81,-0.03469,4e-05,3.23688]
[1779168415643,49.27,76657.76,3.81,-0.03468,4e-05,3.23651]
[1779168420679,49.27,76661.84,3.81,-0.03454,4e-05,3.22579]
[1779168425715,49.28,76663.8,3.81,-0.03447,4e-05,3.221]
[1779168430749,49.29,76672.79,3.81,-0.03417,4e-05,3.19821]
[1779168435784,49.3,76667.34,3.81,-0.03442,4e-05,3.21699]
[1779168441827,49.31,76668.09,3.81,-0.0344,4e-05,3.21567]
[1779168446864,49.31,76668.96,3.81,-0.03438,4e-05,3.21398]
[1779168451897,49.31,76666.5,3.81,-0.03444,4e-05,3.21705]
[1779168456934,49.31,76672.89,3.81,-0.03421,4e-05,3.19991]
[1779168461969,49.32,76675.16,3.81,-0.03415,4e-05,3.19562]
[1779168467005,49.34,76683.37,3.81,-0.03391,4e-05,3.17701]
[1779168472068,49.35,76682.06,3.81,-0.03396,4e-05,3.18152]
[1779168474060,49.35,76700.94,3.81,-0.03329,4e-05,3.13043]
[1779168479101,49.35,76711.38,3.81,-0.03294,4e-05,3.10311]
[1779168482281,49.35,76727.63,3.81,-0.03236,3e-05,3.05919]
[1779168484775,49.35,76738.45,3.81,-0.03198,3e-05,3.02966]
[1779168487615,49.34,76750.9,3.81,-0.03153,3e-05,2.9949]
[1779168493024,49.33,76751.52,3.81,-0.03148,3e-05,2.99096]
[1779168498133,49.31,76742.72,3.81,-0.03173,3e-05,3.01066]
[1779168503717,49.3,76743.67,3.81,-0.03166,3e-05,3.00518]
[1779168508557,49.28,76754.69,3.81,-0.03125,3e-05,2.97339]
[1779168514345,49.27,76762.54,3.81,-0.0309,3e-05,2.94514]
[1779168519380,49.25,76761.14,3.81,-0.03092,3e-05,2.94639]
[1779168524415,49.24,76758.13,3.81,-0.03099,3e-05,2.95183]
[1779168529450,49.23,76759.08,3.81,-0.03093,3e-05,2.94704]
[1779168534485,49.22,76751.09,3.81,-0.03117,3e-05,2.96563]
[1779168539520,49.21,76750.53,3.81,-0.03116,3e-05,2.96469]
[1779168544557,49.2,76749.63,3.81,-0.03116,3e-05,2.96469]
[1779168550599,49.18,76748.79,3.81,-0.03115,3e-05,2.96405]
[1779168555633,49.18,76748.86,3.81,-0.03114,3e-05,2.96343]
[1779168560687,49.18,76750.2,3.81,-0.0311,3e-05,2.96012]
[1779168565705,49.17,76752.16,3.81,-0.031,3e-05,2.95267]
[1779168570740,49.16,76754.65,3.81,-0.03089,3e-05,2.94393]
[1779168575776,49.15,76753.19,3.81,-0.03087,3e-05,2.94148]
[1779168580810,49.14,76750.84,3.81,-0.03092,3e-05,2.94548]
[1779168585846,49.13,76758.73,3.81,-0.03063,3e-05,2.92283]
[1779168590882,49.12,76756.76,3.81,-0.03068,3e-05,2.92599]
[1779168595918,49.11,76756.8,3.81,-0.03065,3e-05,2.92393]
[1779168601960,49.1,76755.76,3.81,-0.03065,3e-05,2.92431]
[1779168604980,49.09,76746.28,3.81,-0.03096,3e-05,2.94784]
[1779168610020,49.08,76738.07,3.81,-0.0312,3e-05,2.96682]
[1779168615059,49.07,76737.2,3.81,-0.0312,3e-05,2.96682]
[1779168619088,49.07,76720.0,3.81,-0.03178,3e-05,3.01165]
[1779168623170,49.06,76708.13,3.81,-0.03217,3e-05,3.04156]
[1779168628486,49.04,76714.32,3.81,-0.03191,3e-05,3.02153]
[1779168634192,49.03,76708.53,3.81,-0.03203,3e-05,3.02938]
[1779168639227,49.01,76715.68,3.81,-0.03174,3e-05,3.00746]
[1779168644438,49.0,76722.61,3.81,-0.03148,3e-05,2.98696]
[1779168645458,49.0,76733.38,3.81,-0.0311,3e-05,2.95749]
[1779168650181,48.99,76744.19,3.81,-0.0307,3e-05,2.92686]
[1779168653046,48.98,76764.38,3.81,-0.03002,3e-05,2.8737]
[1779168658364,48.97,76767.63,3.81,-0.02989,3e-05,2.86333]
[1779168661384,48.97,76755.68,3.81,-0.03027,3e-05,2.89312]
[1779168666475,48.96,76751.41,3.81,-0.03039,3e-05,2.90236]
[1779168672461,48.95,76759.98,3.81,-0.03008,3e-05,2.87807]
[1779168677497,48.94,76758.19,3.81,-0.03012,3e-05,2.88115]
[1779168682532,48.93,76760.59,3.81,-0.03002,3e-05,2.87344]
[1779168687567,48.92,76757.49,3.81,-0.0301,3e-05,2.87998]
[1779168692602,48.92,76756.91,3.81,-0.03007,3e-05,2.87596]
[1779168697637,48.91,76756.68,3.81,-0.03006,3e-05,2.87512]
[1779168702672,48.9,76751.79,3.81,-0.0302,3e-05,2.88637]
[1779168707707,48.9,76749.31,3.81,-0.03026,3e-05,2.89132]
[1779168714756,48.89,76748.66,3.81,-0.03026,3e-05,2.89096]
[1779168719791,48.88,76742.36,3.81,-0.03045,3e-05,2.90584]
[1779168724996,48.87,76740.63,3.81,-0.03049,3e-05,2.90908]
[1779168730896,48.86,76749.52,3.81,-0.03017,3e-05,2.88377]
[1779168731903,48.86,76763.4,3.81,-0.02971,3e-05,2.8477]
[1779168736965,48.86,76767.28,3.81,-0.02957,3e-05,2.83668]
[1779168741973,48.85,76774.19,3.81,-0.02933,3e-05,2.81804]
[1779168747037,48.85,76773.24,3.81,-0.02935,3e-05,2.81958]
[1779168752043,48.84,76759.67,3.81,-0.02974,3e-05,2.84936]
[1779168757109,48.84,76766.88,3.81,-0.02949,3e-05,2.82973]
[1779168762113,48.83,76768.46,3.81,-0.02943,3e-05,2.8247]
[1779168767181,48.83,76755.0,3.81,-0.02985,3e-05,2.85823]
[1779168772183,48.82,76754.68,3.81,-0.02985,3e-05,2.85755]
[1779168777350,48.82,76756.91,3.81,-0.02976,3e-05,2.85104]
[1779168786622,48.8,76761.08,3.81,-0.02959,3e-05,2.83766]
[1779168792325,48.8,76766.75,3.81,-0.02939,3e-05,2.82179]
[1779168797392,48.79,76767.66,3.81,-0.02935,3e-05,2.81842]
[1779168801389,48.79,76758.06,3.81,-0.02965,3e-05,2.84207]
[1779168804409,48.78,76767.96,3.81,-0.02932,3e-05,2.81606]
[1779168809444,48.78,76771.78,3.81,-0.02918,3e-05,2.80539]
[1779168814479,48.77,76772.41,3.81,-0.02911,3e-05,2.79884]
[1779168819514,48.77,76772.09,3.81,-0.02911,3e-05,2.7988]
[1779168824610,48.76,76774.06,3.81,-0.02902,3e-05,2.79173]
[1779168830591,48.75,76774.11,3.81,-0.02901,3e-05,2.79054]
[1779168835626,48.75,76772.49,3.81,-0.02905,3e-05,2.7939]
[1779168840668,48.75,76767.6,3.81,-0.0292,3e-05,2.80551]
[1779168846022,48.74,76771.34,3.81,-0.02907,3e-05,2.79535]
[1779168850732,48.73,76780.83,3.81,-0.02874,3e-05,2.76952]
[1779168855766,48.72,76784.53,3.81,-0.02858,3e-05,2.75634]
[1779168860802,48.71,76791.3,3.81,-0.02835,3e-05,2.73824]
[1779168865837,48.7,76785.94,3.81,-0.0285,3e-05,2.75002]
[1779168871246,48.7,76778.7,3.81,-0.02872,3e-05,2.76788]
[1779168871347,48.7,76760.36,3.81,-0.02927,3e-05,2.81018]
[1779168876380,48.69,76769.11,3.81,-0.02898,3e-05,2.78707]
[1779168881949,48.69,76768.66,3.81,-0.02898,3e-05,2.78753]
[1779168888027,48.69,76767.53,3.81,-0.02901,3e-05,2.78958]
[1779168893030,48.68,76765.51,3.81,-0.02907,3e-05,2.79407]
[1779168897059,48.67,76754.42,3.81,-0.0294,3e-05,2.82048]
[1779168902404,48.67,76754.93,3.81,-0.02938,3e-05,2.81846]
[1779168905821,48.67,76745.4,3.81,-0.02968,3e-05,2.84221]
[1779168909545,48.66,76734.51,3.81,-0.03003,3e-05,2.86969]
[1779168917200,48.65,76732.57,3.81,-0.03007,3e-05,2.87232]
[1779168922235,48.65,76733.15,3.81,-0.03003,3e-05,2.86943]
[1779168928308,48.64,76733.82,3.81,-0.02999,3e-05,2.86602]
[1779168933311,48.63,76733.95,3.81,-0.02992,3e-05,2.86024]
[1779168937340,48.63,76744.99,3.81,-0.02955,3e-05,2.83072]
[1779168942375,48.62,76753.1,3.81,-0.02927,3e-05,2.80888]
[1779168947411,48.62,76758.73,3.81,-0.02907,3e-05,2.79346]
[1779168952447,48.61,76768.49,3.81,-0.02874,3e-05,2.76692]
[1779168957480,48.58,76770.34,3.81,-0.02862,3e-05,2.75779]
[1779168962515,48.58,76770.18,3.81,-0.02861,3e-05,2.75679]
[1779168968593,48.57,76774.44,3.81,-0.02845,3e-05,2.74401]
[1779168973659,48.56,76771.86,3.81,-0.02851,3e-05,2.74872]
[1779168978163,48.56,76761.23,3.81,-0.02884,3e-05,2.7752]
[1779168983108,48.55,76771.55,3.81,-0.02851,3e-05,2.7485]
[1779168988765,48.55,76775.91,3.81,-0.02835,3e-05,2.73649]
[1779168993799,48.54,76776.86,3.81,-0.02827,3e-05,2.72931]
[1779168998836,48.54,76776.27,3.81,-0.02829,3e-05,2.73051]
[1779169003843,48.54,76772.76,3.81,-0.0284,3e-05,2.73905]
[1779169009913,48.54,76774.9,3.81,-0.02832,3e-05,2.7332]
[1779169014947,48.54,76774.97,3.81,-0.02832,3e-05,2.73273]
[1779169019983,48.54,76781.15,3.81,-0.02812,3e-05,2.71701]
[1779169025027,48.54,76783.37,3.81,-0.02805,3e-05,2.71135]
[1779169028046,48.54,76797.04,3.81,-0.02762,3e-05,2.67742]
[1779169029059,48.54,76806.38,3.81,-0.02733,3e-05,2.65447]
[1779169032074,48.54,76816.14,3.81,-0.02704,3e-05,2.63087]
[1779169037108,48.54,76818.32,3.81,-0.02698,3e-05,2.6262]
[1779169042144,48.54,76811.23,3.81,-0.0272,3e-05,2.64411]
[1779169047179,48.55,76809.95,3.81,-0.02725,3e-05,2.64779]
[1779169052696,48.55,76809.22,3.81,-0.02728,3e-05,2.6499]
[1779169058775,48.55,76819.79,3.81,-0.02693,3e-05,2.62105]
[1779169059264,48.55,76829.51,3.81,-0.02663,3e-05,2.59759]
[1779169064300,48.56,76832.72,3.81,-0.02655,3e-05,2.59077]
[1779169069333,48.56,76834.53,3.81,-0.02651,3e-05,2.58739]
[1779169071783,48.57,76831.86,3.81,-0.02659,3e-05,2.5942]
[1779169072499,48.57,76831.86,3.81,-0.02659,3e-05,2.5942]
[1779169078397,48.62,76833.05,3.81,-0.02668,3e-05,2.60109]
[1779169083432,48.63,76834.88,3.81,-0.02665,3e-05,2.59884]
[1779169088468,48.63,76837.55,3.81,-0.02658,3e-05,2.5932]
[1779169093503,48.63,76841.68,3.81,-0.02646,3e-05,2.58405]
[1779169098542,48.64,76846.49,3.81,-0.02633,3e-05,2.57366]
[1779169103573,48.64,76849.55,3.81,-0.02625,3e-05,2.56714]
[1779169108608,48.65,76848.69,3.81,-0.02629,3e-05,2.57048]
[1779169112985,48.66,76854.94,3.81,-0.02608,3e-05,2.55263]
[1779169113223,48.66,76854.94,3.81,-0.02608,3e-05,2.55263]
[1779169115659,48.66,76879.92,3.81,-0.02537,3e-05,2.49452]
[1779169120697,48.67,76864.7,3.81,-0.02583,3e-05,2.5319]
[1779169125729,48.67,76862.69,3.81,-0.0259,3e-05,2.5379]
[1779169130729,48.68,76857.61,3.81,-0.02606,3e-05,2.55087]
[1779169135799,48.69,76858.75,3.81,-0.02604,3e-05,2.54935]
[1779169139827,48.69,76868.25,3.81,-0.02577,3e-05,2.5277]
[1779169144862,48.7,76871.17,3.81,-0.0257,3e-05,2.52197]
[1779169149973,48.7,76872.22,3.81,-0.02568,3e-05,2.52041]
[1779169150000,48.7,76862.49,3.81,-0.02597,3e-05,2.54365]
[1779169155940,48.71,76864.05,3.81,-0.02594,3e-05,2.54104]
[1779169159967,48.71,76874.09,3.81,-0.02565,3e-05,2.51807]
[1779169165002,48.72,76876.84,3.81,-0.02559,3e-05,2.51273]
[1779169170202,48.72,76877.34,3.81,-0.02558,3e-05,2.51244]
[1779169176080,48.73,76875.5,3.81,-0.02562,3e-05,2.51446]
[1779169181113,48.73,76873.33,3.81,-0.02569,3e-05,2.52046]
[1779169186453,48.74,76869.58,3.81,-0.02581,3e-05,2.53008]
[1779169192191,48.74,76862.18,3.81,-0.02604,3e-05,2.54889]
[1779169197651,48.75,76859.19,3.81,-0.02614,3e-05,2.55671]
[1779169202707,48.75,76864.02,3.81,-0.02601,3e-05,2.54614]
[1779169208313,48.76,76870.91,3.81,-0.02582,3e-05,2.53102]
[1779169210318,48.76,76881.88,3.81,-0.02551,3e-05,2.50561]
[1779169215427,48.77,76876.69,3.81,-0.02567,3e-05,2.51877]
[1779169215597,48.77,76863.71,3.81,-0.02605,3e-05,2.5497]
[1779169221395,48.77,76856.07,3.81,-0.02629,3e-05,2.56884]
[1779169226431,48.78,76853.65,3.81,-0.02637,3e-05,2.57532]
[1779169229451,48.78,76863.39,3.81,-0.02609,3e-05,2.55256]
[1779169234486,48.78,76860.72,3.81,-0.02614,3e-05,2.55603]
[1779169239521,48.79,76859.03,3.81,-0.0262,3e-05,2.56105]
[1779169244556,48.79,76858.8,3.81,-0.02622,3e-05,2.5626]
[1779169249591,48.8,76861.58,3.81,-0.02615,3e-05,2.55701]
[1779169254626,48.8,76864.07,3.81,-0.02609,3e-05,2.5521]
[1779169258654,48.81,76879.73,3.81,-0.02564,3e-05,2.51589]
[1779169263689,48.81,76877.87,3.81,-0.02571,3e-05,2.52154]
[1779169268725,48.82,76878.93,3.81,-0.0257,3e-05,2.52027]
[1779169273777,48.83,76878.25,3.81,-0.02574,3e-05,2.52328]
[1779169278812,48.83,76880.67,3.81,-0.02568,3e-05,2.51876]
[1779169283847,48.84,76883.23,3.81,-0.02562,3e-05,2.51395]
[1779169288881,48.85,76882.93,3.81,-0.02564,3e-05,2.51586]
[1779169293917,48.85,76882.59,3.81,-0.02563,3e-05,2.51408]
[1779169297948,48.86,76873.13,3.81,-0.02592,3e-05,2.53731]
[1779169300968,48.86,76883.8,3.81,-0.02562,3e-05,2.51284]
[1779169306961,48.87,76882.77,3.81,-0.02566,3e-05,2.51666]
[1779169312046,48.88,76889.93,3.81,-0.02547,3e-05,2.50113]
[1779169317390,48.88,76883.75,3.81,-0.02566,3e-05,2.51661]
[1779169323122,48.89,76877.71,3.81,-0.02586,3e-05,2.53237]
[1779169328164,48.89,76879.12,3.81,-0.02583,3e-05,2.53008]
[1779169333202,48.9,76879.62,3.81,-0.02583,3e-05,2.52991]
[1779169338237,48.9,76878.65,3.81,-0.02587,3e-05,2.53313]
[1779169343284,48.91,76893.41,3.81,-0.02545,3e-05,2.49951]
[1779169348318,48.92,76897.05,3.81,-0.02536,3e-05,2.49227]
[1779169351340,48.92,76906.29,3.81,-0.02507,3e-05,2.46799]
[1779169356376,48.93,76908.7,3.81,-0.02502,3e-05,2.46404]
[1779169359396,48.93,76928.37,3.81,-0.02448,3e-05,2.41999]
[1779169360409,48.94,76940.35,3.81,-0.02416,3e-05,2.39324]
[1779169365438,48.95,76938.44,3.81,-0.02424,3e-05,2.39977]
[1779169369466,48.96,76924.02,3.81,-0.02466,3e-05,2.43428]
[1779169374501,48.97,76919.22,3.81,-0.02481,3e-05,2.44713]
[1779169379537,48.98,76911.41,3.81,-0.02506,3e-05,2.4669]
[1779169384571,48.99,76912.47,3.81,-0.02505,3e-05,2.46615]
[1779169389607,48.99,76907.11,3.81,-0.02522,3e-05,2.48026]
[1779169391621,49.0,76896.58,3.81,-0.02553,3e-05,2.50538]
[1779169396659,49.0,76890.44,3.81,-0.02572,3e-05,2.5211]
[1779169401692,49.01,76897.1,3.81,-0.02555,3e-05,2.50687]
[1779169406728,49.02,76895.76,3.81,-0.0256,3e-05,2.51147]
[1779169411762,49.03,76890.22,3.81,-0.02575,3e-05,2.52216]
[1779169416796,49.03,76892.13,3.81,-0.02571,3e-05,2.51908]
[1779169421835,49.04,76892.61,3.81,-0.02571,3e-05,2.51941]
[1779169426890,49.05,76887.32,3.81,-0.02588,3e-05,2.53298]
[1779169432910,49.15,76888.15,3.81,-0.0261,3e-05,2.55109]
[1779169437965,49.2,76890.25,3.81,-0.02615,3e-05,2.55511]
[1779169443006,49.2,76892.23,3.81,-0.0261,3e-05,2.55128]
[1779169449023,49.22,76880.04,3.81,-0.02649,3e-05,2.58293]
[1779169455064,49.22,76880.55,3.81,-0.02649,3e-05,2.58284]
[1779169460101,49.23,76873.02,3.81,-0.02673,3e-05,2.60153]
[1779169465135,49.23,76871.31,3.81,-0.02678,3e-05,2.60618]
[1779169470170,49.23,76872.94,3.81,-0.02674,3e-05,2.60281]
[1779169475205,49.24,76864.51,3.81,-0.02696,3e-05,2.61961]
[1779169480242,49.24,76860.46,3.81,-0.02709,3e-05,2.62957]
[1779169486284,49.24,76857.91,3.81,-0.02717,3e-05,2.63586]
[1779169492327,49.24,76858.93,3.81,-0.02714,3e-05,2.63352]
[1779169497362,49.24,76861.83,3.81,-0.02705,3e-05,2.62664]
[1779169502398,49.24,76862.52,3.81,-0.02703,3e-05,2.62511]
[1779169508457,49.24,76862.35,3.81,-0.02704,3e-05,2.62569]
[1779169514106,49.24,76862.88,3.81,-0.02702,3e-05,2.62453]
[1779169523546,49.24,76869.27,3.81,-0.02684,3e-05,2.6098]
[1779169528602,49.25,76872.63,3.81,-0.02674,3e-05,2.60209]
[1779169533637,49.25,76864.43,3.81,-0.02695,3e-05,2.6182]
[1779169538674,49.25,76860.88,3.81,-0.02706,3e-05,2.62693]
[1779169543704,49.25,76859.66,3.81,-0.0271,3e-05,2.62999]
[1779169548744,49.25,76859.99,3.81,-0.02709,3e-05,2.62931]
[1779169554780,49.25,76856.9,3.81,-0.02719,3e-05,2.63693]
[1779169559816,49.25,76850.42,3.81,-0.02739,3e-05,2.6527]
[1779169564852,49.25,76853.55,3.81,-0.02729,3e-05,2.64507]
[1779169569887,49.25,76853.18,3.81,-0.0273,3e-05,2.64602]
[1779169575027,49.25,76852.13,3.81,-0.02734,3e-05,2.64859]
[1779169580968,49.25,76848.44,3.81,-0.02745,3e-05,2.6575]
[1779169585021,49.25,76837.29,3.81,-0.02779,3e-05,2.68462]
[1779169590032,49.25,76832.43,3.81,-0.02793,3e-05,2.6962]
[1779169595067,49.25,76828.98,3.81,-0.028,3e-05,2.7003]
[1779169600102,49.24,76822.59,3.81,-0.02819,3e-05,2.71553]
[1779169605138,49.24,76822.07,3.81,-0.0282,3e-05,2.71626]
[1779169610173,49.24,76819.01,3.81,-0.02829,3e-05,2.72319]
[1779169615207,49.23,76811.58,3.81,-0.02851,3e-05,2.74089]
[1779169620242,49.23,76811.62,3.81,-0.0285,3e-05,2.73999]
[1779169625276,49.23,76811.68,3.81,-0.02849,3e-05,2.73903]
[1779169630312,49.22,76811.56,3.81,-0.02848,3e-05,2.7385]
[1779169635317,49.22,76812.25,3.81,-0.02845,3e-05,2.73615]
[1779169640382,49.21,76811.68,3.81,-0.02846,3e-05,2.73659]
[1779169645417,49.21,76811.95,3.81,-0.02844,3e-05,2.73513]
[1779169651459,49.21,76813.2,3.81,-0.02835,3e-05,2.72719]
[1779169656513,49.2,76814.69,3.81,-0.0283,3e-05,2.72279]
[1779169661530,49.2,76815.02,3.81,-0.02828,3e-05,2.72132]
[1779169666583,49.2,76814.74,3.81,-0.02828,3e-05,2.7214]
[1779169672257,49.19,76814.81,3.81,-0.02827,3e-05,2.72061]
[1779169672321,49.19,76825.29,3.81,-0.02794,3e-05,2.69469]
[1779169677642,49.19,76834.4,3.81,-0.02766,3e-05,2.67218]
[1779169682677,49.19,76841.49,3.81,-0.02744,3e-05,2.65486]
[1779169686242,49.19,76842.54,3.81,-0.02741,3e-05,2.65232]
[1779169686476,49.19,76836.6,3.81,-0.02759,3e-05,2.66675]
[1779169691741,49.19,76835.94,3.81,-0.02761,3e-05,2.6683]
[1779169696810,49.19,76837.17,3.81,-0.02757,3e-05,2.66525]
[1779169701812,49.19,76838.8,3.81,-0.02752,3e-05,2.66127]
[1779169706882,49.19,76836.94,3.81,-0.02758,3e-05,2.66585]
[1779169711975,49.19,76836.66,3.81,-0.02759,3e-05,2.66658]
[1779169711986,49.19,76848.04,3.81,-0.0272,3e-05,2.63505]
[1779169717925,49.19,76847.25,3.81,-0.02723,3e-05,2.63738]
[1779169720132,49.19,76861.28,3.81,-0.02681,3e-05,2.60375]
[1779169725982,49.2,76868.52,3.81,-0.0266,3e-05,2.58727]
[1779169731017,49.2,76868.83,3.81,-0.0266,3e-05,2.58734]
[1779169736052,49.21,76869.32,3.81,-0.0266,3e-05,2.587]
[1779169741088,49.21,76872.04,3.81,-0.02653,3e-05,2.58142]
[1779169746129,49.24,76873.94,3.81,-0.02655,3e-05,2.58276]
[1779169751164,49.26,76867.11,3.81,-0.0268,3e-05,2.60306]
[1779169756199,49.27,76863.16,3.81,-0.02693,3e-05,2.61328]
[1779169761234,49.27,76870.52,3.81,-0.02671,3e-05,2.59634]
[1779169764210,49.27,76870.24,3.81,-0.02673,3e-05,2.59732]
[1779169764331,49.27,76880.54,3.81,-0.02642,3e-05,2.57296]
[1779169765296,49.27,76890.87,3.81,-0.02612,3e-05,2.54869]
[1779169765847,49.27,76890.87,3.81,-0.02612,3e-05,2.54869]
[1779169771304,49.28,76899.7,3.81,-0.02585,3e-05,2.52581]
[1779169776338,49.29,76900.16,3.81,-0.02585,3e-05,2.52607]
[1779169781375,49.29,76900.94,3.81,-0.02584,3e-05,2.52557]
[1779169786408,49.3,76902.23,3.81,-0.02582,3e-05,2.52388]
[1779169791444,49.31,76899.43,3.81,-0.02592,3e-05,2.53174]
[1779169796476,49.31,76885.79,3.81,-0.02633,3e-05,2.565]
[1779169801514,49.32,76889.82,3.81,-0.02623,3e-05,2.55647]
[1779169806549,49.33,76887.04,3.81,-0.02632,3e-05,2.56409]
[1779169812593,49.33,76892.41,3.81,-0.02618,3e-05,2.5527]
[1779169817630,49.34,76894.1,3.81,-0.02614,3e-05,2.54987]
[1779169822676,49.34,76890.43,3.81,-0.02626,3e-05,2.55958]
[1779169827711,49.35,76883.46,3.81,-0.02648,3e-05,2.57694]
[1779169832746,49.35,76882.47,3.81,-0.02648,3e-05,2.57628]
[1779169837781,49.36,76884.83,3.81,-0.02642,3e-05,2.57157]
[1779169842815,49.36,76885.66,3.81,-0.02641,3e-05,2.57052]
[1779169847851,49.37,76877.85,3.81,-0.02665,3e-05,2.58988]
[1779169852886,49.37,76878.99,3.81,-0.02663,3e-05,2.58795]
[1779169857922,49.37,76878.73,3.81,-0.02664,3e-05,2.58933]
[1779169862957,49.38,76884.31,3.81,-0.02649,3e-05,2.57685]
[1779169867993,49.38,76884.14,3.81,-0.0265,3e-05,2.57811]
[1779169873027,49.39,76881.05,3.81,-0.02661,3e-05,2.58632]
[1779169878063,49.39,76877.58,3.81,-0.02672,3e-05,2.59533]
[1779169883098,49.39,76878.03,3.81,-0.02671,3e-05,2.59499]
[1779169888133,49.4,76878.61,3.81,-0.02671,3e-05,2.59434]
[1779169893317,49.4,76878.47,3.81,-0.02668,3e-05,2.5914]
[1779169896221,49.4,76889.87,3.81,-0.02635,3e-05,2.56499]
[1779169899217,49.41,76899.3,3.81,-0.02608,3e-05,2.54338]
[1779169904245,49.41,76903.06,3.81,-0.02599,3e-05,2.53572]
[1779169909281,49.42,76902.78,3.81,-0.02601,3e-05,2.5375]
[1779169914316,49.43,76891.73,3.81,-0.02634,3e-05,2.56452]
[1779169918344,49.43,76880.99,3.81,-0.02667,3e-05,2.5906]
[1779169923378,49.43,76882.65,3.81,-0.02663,3e-05,2.58732]
[1779169928415,49.44,76882.77,3.81,-0.02663,3e-05,2.58788]
[1779169933449,49.44,76882.62,3.81,-0.02665,3e-05,2.58895]
[1779169938484,49.44,76883.34,3.81,-0.02664,3e-05,2.58795]
[1779169943519,49.45,76882.87,3.81,-0.02666,3e-05,2.58978]
[1779169948554,49.45,76882.9,3.81,-0.02667,3e-05,2.59041]
[1779169953589,49.45,76879.12,3.81,-0.02675,3e-05,2.59622]
[1779169958624,49.46,76874.01,3.81,-0.02691,3e-05,2.60895]
[1779169964667,49.46,76874.66,3.81,-0.0269,3e-05,2.60806]
[1779169969702,49.46,76875.65,3.81,-0.02687,3e-05,2.60624]
[1779169974737,49.47,76877.22,3.81,-0.02683,3e-05,2.60304]
[1779169979772,49.47,76880.68,3.81,-0.02674,3e-05,2.59536]
[1779169983801,49.47,76868.3,3.81,-0.02711,3e-05,2.62534]
[1779169988836,49.47,76867.37,3.81,-0.02714,3e-05,2.62775]
[1779169994878,49.47,76867.8,3.81,-0.02713,3e-05,2.62694]
[1779169996939,49.47,76881.01,3.81,-0.02674,3e-05,2.59548]
[1779170002935,49.48,76884.9,3.81,-0.02663,3e-05,2.58673]
[1779170007969,49.48,76884.58,3.81,-0.02664,3e-05,2.58789]
[1779170013004,49.48,76883.71,3.81,-0.02664,3e-05,2.58648]
[1779170018039,49.48,76884.83,3.81,-0.02661,3e-05,2.58423]
[1779170023074,49.48,76884.74,3.81,-0.02662,3e-05,2.58486]
[1779170030124,49.49,76885.04,3.81,-0.02661,3e-05,2.58469]
[1779170035265,49.49,76884.68,3.81,-0.02663,3e-05,2.58578]
[1779170041201,49.49,76886.59,3.81,-0.02658,3e-05,2.58185]
[1779170046235,49.49,76881.55,3.81,-0.02673,3e-05,2.59414]
[1779170051373,49.5,76879.89,3.81,-0.02679,3e-05,2.59838]
[1779170056424,49.5,76880.63,3.81,-0.02677,3e-05,2.59681]
[1779170063355,49.5,76873.25,3.81,-0.02699,3e-05,2.61466]
[1779170068576,49.5,76881.45,3.81,-0.02675,3e-05,2.59517]
[1779170074433,49.5,76883.57,3.81,-0.02665,3e-05,2.58654]
[1779170079468,49.5,76883.61,3.81,-0.02665,3e-05,2.58668]
[1779170084503,49.5,76885.88,3.81,-0.02659,3e-05,2.58159]
[1779170089538,49.5,76880.21,3.81,-0.02676,3e-05,2.59531]
[1779170094576,49.5,76881.54,3.81,-0.02672,3e-05,2.59237]
[1779170099611,49.51,76877.49,3.81,-0.02684,3e-05,2.60218]
[1779170104643,49.51,76867.2,3.81,-0.02715,3e-05,2.62681]
[1779170110685,49.5,76868.2,3.81,-0.02712,3e-05,2.62427]
[1779170115720,49.5,76871.6,3.81,-0.02702,3e-05,2.61611]
[1779170120755,49.5,76872.29,3.81,-0.027,3e-05,2.61448]
[1779170125790,49.5,76867.5,3.81,-0.02714,3e-05,2.62596]
[1779170130825,49.5,76861.87,3.81,-0.02731,3e-05,2.63935]
[1779170135861,49.5,76860.25,3.81,-0.02732,3e-05,2.63926]
[1779170140896,49.5,76858.62,3.81,-0.02737,3e-05,2.64312]
[1779170146452,49.5,76856.18,3.81,-0.02744,3e-05,2.64895]
[1779170151972,49.5,76855.81,3.81,-0.02745,3e-05,2.6498]
[1779170157008,49.5,76860.27,3.81,-0.02732,3e-05,2.63906]
[1779170162042,49.5,76855.47,3.81,-0.02746,3e-05,2.65067]
[1779170168150,49.5,76852.12,3.81,-0.02757,3e-05,2.65873]
[1779170174129,49.5,76852.53,3.81,-0.02755,3e-05,2.65766]
[1779170179162,49.5,76848.9,3.81,-0.02766,3e-05,2.66635]
[1779170184199,49.5,76848.43,3.81,-0.02768,3e-05,2.66737]
[1779170190240,49.5,76850.52,3.81,-0.02761,3e-05,2.66223]
[1779170195277,49.5,76849.87,3.81,-0.02759,3e-05,2.65983]
[1779170200310,49.5,76851.86,3.81,-0.02753,3e-05,2.65501]
[1779170205410,49.5,76851.49,3.81,-0.02754,3e-05,2.65596]
[1779170211387,49.5,76841.72,3.81,-0.02784,3e-05,2.67974]
[1779170216423,49.5,76850.11,3.81,-0.02758,3e-05,2.65929]
[1779170221458,49.5,76852.63,3.81,-0.02751,3e-05,2.65326]
[1779170226548,49.5,76855.83,3.81,-0.02741,3e-05,2.64557]
[1779170232534,49.5,76864.46,3.81,-0.02715,3e-05,2.6249]
[1779170237572,49.5,76864.45,3.81,-0.02715,3e-05,2.6251]
[1779170242608,49.5,76866.59,3.81,-0.02709,3e-05,2.62009]
[1779170247642,49.5,76859.39,3.81,-0.02731,3e-05,2.63737]
[1779170252679,49.5,76861.37,3.81,-0.02721,3e-05,2.62864]
[1779170257712,49.5,76864.83,3.81,-0.02711,3e-05,2.62033]
[1779170262750,49.5,76865.48,3.81,-0.02709,3e-05,2.61882]
[1779170267782,49.5,76868.66,3.81,-0.02699,3e-05,2.61129]
[1779170272822,49.5,76869.69,3.81,-0.02696,3e-05,2.60898]
[1779170277853,49.51,76872.18,3.81,-0.02689,3e-05,2.6032]
[1779170282888,49.51,76873.65,3.81,-0.02685,3e-05,2.59986]
[1779170287923,49.51,76877.94,3.81,-0.02672,3e-05,2.58984]
[1779170292958,49.51,76872.95,3.81,-0.02687,3e-05,2.60194]
[1779170297993,49.51,76879.31,3.81,-0.02669,3e-05,2.58711]
[1779170303028,49.51,76878.56,3.81,-0.02671,3e-05,2.58925]
[1779170308063,49.51,76880.07,3.81,-0.02667,3e-05,2.58598]
[1779170314105,49.52,76880.41,3.81,-0.02663,3e-05,2.58168]
[1779170319140,49.52,76880.44,3.81,-0.02663,3e-05,2.58194]
[1779170324176,49.52,76879.3,3.81,-0.02667,3e-05,2.58493]
[1779170329211,49.52,76879.86,3.81,-0.02666,3e-05,2.58386]
[1779170334246,49.52,76879.65,3.81,-0.02667,3e-05,2.58457]
[1779170339282,49.52,76882.49,3.81,-0.02659,3e-05,2.5781]
[1779170344316,49.52,76882.18,3.81,-0.0266,3e-05,2.5791]
[1779170351365,49.53,76883.31,3.81,-0.02657,3e-05,2.57682]
[1779170356465,49.53,76880.38,3.81,-0.02666,3e-05,2.58402]
[1779170362442,49.53,76880.91,3.81,-0.02665,3e-05,2.583]
[1779170367477,49.53,76880.61,3.81,-0.02666,3e-05,2.58389]
[1779170372512,49.53,76880.94,3.81,-0.02661,3e-05,2.57941]
[1779170375533,49.53,76866.96,3.81,-0.02703,3e-05,2.61279]
[1779170380571,49.53,76863.83,3.81,-0.02712,3e-05,2.6202]
[1779170386675,49.53,76866.42,3.81,-0.02705,3e-05,2.61389]
[1779170392656,49.53,76868.17,3.81,-0.02699,3e-05,2.60967]
[1779170397691,49.53,76867.43,3.81,-0.02701,3e-05,2.61144]
[1779170402726,49.53,76868.8,3.81,-0.02697,3e-05,2.60817]
[1779170407761,49.53,76860.32,3.81,-0.02723,3e-05,2.62848]
[1779170412800,49.53,76858.42,3.81,-0.02729,3e-05,2.63299]
[1779170417833,49.53,76861.1,3.81,-0.02721,3e-05,2.62658]
[1779170422867,49.53,76858.62,3.81,-0.02728,3e-05,2.63263]
[1779170427902,49.53,76852.88,3.81,-0.02746,3e-05,2.64659]
[1779170432937,49.53,76851.48,3.81,-0.02746,3e-05,2.64606]
[1779170434954,49.53,76841.94,3.81,-0.02775,3e-05,2.66918]
[1779170440073,49.53,76844.17,3.81,-0.02768,3e-05,2.66357]
[1779170446030,49.53,76845.09,3.81,-0.02765,3e-05,2.6613]
[1779170451065,49.53,76836.86,3.81,-0.02791,3e-05,2.68124]
[1779170456102,49.53,76831.81,3.81,-0.02806,3e-05,2.69339]
[1779170461139,49.53,76831.86,3.81,-0.02806,3e-05,2.69298]
[1779170466172,49.53,76828.06,3.81,-0.02817,3e-05,2.70195]
[1779170471207,49.52,76822.3,3.81,-0.02835,3e-05,2.71582]
[1779170476242,49.52,76819.69,3.81,-0.02842,3e-05,2.72192]
[1779170481277,49.52,76821.71,3.81,-0.02836,3e-05,2.71664]
[1779170486312,49.52,76818.27,3.81,-0.02846,3e-05,2.72485]
[1779170491346,49.52,76820.65,3.81,-0.02834,3e-05,2.71476]
[1779170496382,49.52,76818.99,3.81,-0.02839,3e-05,2.71866]
[1779170501416,49.52,76827.02,3.81,-0.02814,3e-05,2.69885]
[1779170506440,49.52,76827.88,3.81,-0.02812,3e-05,2.69672]
[1779170511490,49.52,76825.8,3.81,-0.02818,3e-05,2.70174]
[1779170517531,49.52,76827.57,3.81,-0.02812,3e-05,2.69725]
[1779170522569,49.51,76828.08,3.81,-0.0281,3e-05,2.69588]
[1779170527604,49.51,76833.14,3.81,-0.02795,3e-05,2.6834]
[1779170532639,49.51,76837.2,3.81,-0.02782,3e-05,2.6735]
[1779170537673,49.51,76838.54,3.81,-0.02778,3e-05,2.67023]
[1779170544722,49.51,76839.82,3.81,-0.02774,3e-05,2.66708]
[1779170549758,49.51,76841.47,3.81,-0.02769,3e-05,2.66303]
[1779170554792,49.51,76860.1,3.81,-0.02708,3e-05,2.61412]
[1779170558821,49.52,76873.71,3.81,-0.02668,3e-05,2.58196]
[1779170563856,49.52,76877.27,3.81,-0.02658,3e-05,2.57412]
[1779170568898,49.52,76880.82,3.81,-0.02648,3e-05,2.56636]
[1779170573927,49.53,76885.5,3.81,-0.02635,3e-05,2.55606]
[1779170578963,49.53,76890.71,3.81,-0.02621,3e-05,2.54469]
[1779170583997,49.54,76892.22,3.81,-0.02618,3e-05,2.54217]
[1779170589031,49.54,76891.21,3.81,-0.02622,3e-05,2.54558]
[1779170592053,49.54,76876.13,3.81,-0.02667,3e-05,2.58177]
[1779170599103,49.55,76874.56,3.81,-0.02674,3e-05,2.58666]
[1779170605144,49.55,76874.86,3.81,-0.02674,3e-05,2.5867]
[1779170610178,49.56,76875.39,3.81,-0.02673,3e-05,2.58621]
[1779170611187,49.56,76883.22,3.81,-0.02646,3e-05,2.56395]
[1779170614207,49.56,76894.33,3.81,-0.02615,3e-05,2.53869]
[1779170619242,49.57,76898.4,3.81,-0.02604,3e-05,2.53043]
[1779170624277,49.58,76897.03,3.81,-0.0261,3e-05,2.53488]
[1779170629313,49.58,76897.85,3.81,-0.02609,3e-05,2.53417]
[1779170635354,49.59,76897.32,3.81,-0.02612,3e-05,2.53681]
[1779170640390,49.6,76900.06,3.81,-0.02606,3e-05,2.53155]
[1779170645425,49.6,76896.39,3.81,-0.02618,3e-05,2.54118]
[1779170650460,49.61,76899.78,3.81,-0.02609,3e-05,2.53433]
[1779170653481,49.61,76889.68,3.81,-0.02639,3e-05,2.55864]
[1779170658516,49.62,76885.62,3.81,-0.02652,3e-05,2.56904]
[1779170663559,49.62,76882.77,3.81,-0.02662,3e-05,2.57657]
[1779170668594,49.62,76883.58,3.81,-0.0266,3e-05,2.57543]
[1779170673629,49.63,76892.46,3.81,-0.02631,3e-05,2.55148]
[1779170678664,49.63,76893.35,3.81,-0.0263,3e-05,2.55041]
[1779170683699,49.64,76896.48,3.81,-0.02622,3e-05,2.54408]
[1779170688735,49.64,76901.0,3.81,-0.0261,3e-05,2.53451]
[1779170690606,49.64,76900.97,3.81,-0.0261,3e-05,2.53479]
[1779170690682,49.64,76900.97,3.81,-0.0261,3e-05,2.53479]
[1779170695783,49.65,76904.31,3.81,-0.02602,3e-05,2.52822]
[1779170701270,49.66,76906.57,0.81,-0.02597,3e-05,2.5238]
[1779170701275,49.66,76906.57,0.81,-0.02597,3e-05,2.5238]
[1779170701344,49.66,76906.57,0.81,-0.02597,3e-05,2.5238]
[1779170701371,49.66,76910.64,0.81,-0.02585,3e-05,2.51478]
[1779170706947,49.66,76911.87,0.81,-0.02583,3e-05,2.5131]
[1779170710407,49.67,76911.42,0.81,-0.02585,3e-05,2.51462]
[1779170710415,49.67,76910.72,0.81,-0.02588,3e-05,2.51671]
[1779170712903,49.67,76901.2,0.81,-0.02616,3e-05,2.53935]
[1779170717941,49.68,76904.12,0.81,-0.02609,3e-05,2.53352]
[1779170722976,49.68,76900.33,0.81,-0.02621,3e-05,2.5433]
[1779170728010,49.69,76892.4,0.81,-0.02645,3e-05,2.56284]
[1779170733046,49.69,76889.8,0.81,-0.0265,3e-05,2.5658]
[1779170738081,49.69,76886.58,0.81,-0.02661,3e-05,2.5741]
[1779170743116,49.7,76885.94,0.81,-0.02663,3e-05,2.57629]
[1779170748152,49.7,76885.95,0.81,-0.02664,3e-05,2.57695]
[1779170753187,49.7,76886.0,0.81,-0.02665,3e-05,2.57753]
[1779170758222,49.71,76885.21,0.81,-0.02668,3e-05,2.5801]
[1779170763260,49.71,76871.36,0.81,-0.0271,3e-05,2.61365]
[1779170768295,49.71,76867.94,0.81,-0.02721,3e-05,2.6223]
[1779170773330,49.72,76863.22,0.81,-0.02736,3e-05,2.63395]
[1779170778367,49.72,76863.12,0.81,-0.02736,3e-05,2.63435]
[1779170779705,49.72,76863.7,0.81,-0.02735,3e-05,2.63299]
[1779170779816,49.72,76863.7,0.81,-0.02735,3e-05,2.63299]
[1779170780381,49.71,76864.87,0.81,-0.02731,3e-05,2.62972]
[1779170785417,49.72,76868.73,0.81,-0.02719,3e-05,2.62069]
[1779170786143,49.72,76868.73,0.81,-0.02719,3e-05,2.62069]
[1779170786422,49.72,76869.68,0.81,-0.02716,3e-05,2.61847]
[1779170792428,49.72,76870.57,0.81,-0.02714,3e-05,2.61651]
[1779170797500,49.72,76870.82,0.81,-0.0271,3e-05,2.6125]
[1779170802534,49.72,76867.64,0.81,-0.0272,3e-05,2.6205]
[1779170807570,49.72,76874.88,0.81,-0.02699,3e-05,2.60378]
[1779170812604,49.73,76874.97,0.81,-0.02699,3e-05,2.60415]
[1779170817652,49.73,76879.09,0.81,-0.02688,3e-05,2.59501]
[1779170822679,49.73,76881.04,0.81,-0.02683,3e-05,2.59106]
[1779170827716,49.74,76882.01,0.81,-0.02681,3e-05,2.58947]
[1779170832778,49.74,76890.44,0.81,-0.02657,3e-05,2.57036]
[1779170837815,49.75,76890.06,0.81,-0.02659,3e-05,2.5721]
[1779170842850,49.75,76891.2,0.81,-0.02657,3e-05,2.57024]
[1779170847886,49.76,76890.93,0.81,-0.02658,3e-05,2.5717]
[1779170849899,49.76,76879.23,0.81,-0.02694,3e-05,2.59965]
[1779170854935,49.76,76881.21,0.81,-0.02685,3e-05,2.59166]
[1779170859973,49.76,76885.15,0.81,-0.02674,3e-05,2.58308]
[1779170865011,49.77,76880.44,0.81,-0.02689,3e-05,2.59499]
[1779170870053,49.77,76873.11,0.81,-0.02712,3e-05,2.61309]
[1779170876131,49.77,76870.84,0.81,-0.02719,3e-05,2.61905]
[1779170881134,49.78,76878.9,0.81,-0.02696,3e-05,2.60037]
[1779170886202,49.78,76879.37,0.81,-0.02695,3e-05,2.59986]
[1779170892211,49.78,76873.44,0.81,-0.02713,3e-05,2.61462]
[1779170897247,49.79,76875.41,0.81,-0.02708,3e-05,2.61041]
[1779170902282,49.79,76880.43,0.81,-0.02694,3e-05,2.59898]
[1779170907317,49.79,76878.07,0.81,-0.02702,3e-05,2.60516]
[1779170910338,49.79,76891.33,0.81,-0.02662,3e-05,2.57411]
[1779170915376,49.8,76890.52,0.81,-0.02662,3e-05,2.57294]
[1779170920408,49.8,76881.23,0.81,-0.02691,3e-05,2.59558]
[1779170925443,49.8,76880.19,0.81,-0.02694,3e-05,2.59866]
[1779170929473,49.81,76869.35,0.81,-0.02728,3e-05,2.62494]
[1779170934508,49.81,76874.86,0.81,-0.02712,3e-05,2.61224]
[1779170939547,49.81,76873.65,0.81,-0.02716,3e-05,2.61555]
[1779170944583,49.81,76882.89,0.81,-0.02689,3e-05,2.59405]
[1779170949617,49.82,76883.35,0.81,-0.02688,3e-05,2.59349]
[1779170954679,49.82,76884.18,0.81,-0.02686,3e-05,2.59206]
[1779170959687,49.82,76880.31,0.81,-0.02698,3e-05,2.60176]
[1779170964722,49.82,76875.95,0.81,-0.02712,3e-05,2.61247]
[1779170969757,49.83,76877.36,0.81,-0.02708,3e-05,2.60945]
[1779170974791,49.83,76878.19,0.81,-0.02702,3e-05,2.60393]
[1779170976415,49.83,76878.19,0.81,-0.02702,3e-05,2.60393]
[1779170976428,49.83,76878.19,0.81,-0.02702,3e-05,2.60393]
[1779170976467,49.83,76878.11,0.81,-0.02702,3e-05,2.60419]
[1779170981840,49.83,76872.59,0.81,-0.02719,3e-05,2.61764]
[1779170986875,49.83,76870.09,0.81,-0.02727,3e-05,2.62385]
[1779170991910,49.83,76868.63,0.81,-0.02732,3e-05,2.6276]
[1779170993536,49.83,76868.63,0.81,-0.02732,3e-05,2.6276]
[1779170993577,49.83,76867.2,0.81,-0.02736,3e-05,2.63107]
[1779170994934,49.83,76894.3,0.81,-0.02656,3e-05,2.56695]
[1779170995986,49.84,76921.42,0.81,-0.02577,3e-05,2.50401]
[1779171001994,49.84,76921.45,0.81,-0.02579,3e-05,2.50547]
[1779171003997,49.85,76905.71,0.81,-0.02625,3e-05,2.54244]
[1779171006656,49.85,76905.57,0.81,-0.02625,3e-05,2.54296]
[1779171006753,49.85,76904.18,0.81,-0.0263,3e-05,2.54656]
[1779171012053,49.85,76906.61,0.81,-0.02624,3e-05,2.5418]
[1779171017088,49.86,76907.27,0.81,-0.02623,3e-05,2.54117]
[1779171022134,49.86,76900.77,0.81,-0.02643,3e-05,2.55717]
[1779171027158,49.87,76902.53,0.81,-0.02639,3e-05,2.55378]
[1779171030179,49.87,76915.31,0.81,-0.02602,3e-05,2.52443]
[1779171035214,49.87,76916.72,0.81,-0.02596,3e-05,2.51834]
[1779171040250,49.88,76909.65,0.81,-0.02617,3e-05,2.53581]
[1779171041089,49.88,76909.65,0.81,-0.02617,3e-05,2.53581]
[1779171041098,49.88,76909.65,0.81,-0.02617,3e-05,2.53581]
[1779171041259,49.88,76906.98,0.81,-0.02625,3e-05,2.54223]
[1779171046349,49.88,76904.36,0.81,-0.02634,3e-05,2.54918]
[1779171051331,49.89,76891.02,0.81,-0.02674,3e-05,2.58127]
[1779171056420,49.89,76897.02,0.81,-0.02657,3e-05,2.56763]
[1779171062414,49.9,76896.91,0.81,-0.02659,3e-05,2.5687]
[1779171067477,49.9,76904.62,0.81,-0.02637,3e-05,2.55124]
[1779171069060,49.9,76904.96,0.81,-0.02636,3e-05,2.55079]
[1779171069463,49.9,76905.61,0.81,-0.02634,3e-05,2.54944]
[1779171074504,49.91,76902.59,0.81,-0.02644,3e-05,2.55739]
[1779171076561,49.91,76888.96,0.81,-0.02685,3e-05,2.58977]
[1779171082556,49.91,76892.11,0.81,-0.02676,3e-05,2.58295]
[1779171087591,49.91,76894.04,0.81,-0.02671,3e-05,2.57893]
[1779171092625,49.92,76896.24,0.81,-0.02662,3e-05,2.57039]
[1779171097660,49.92,76897.3,0.81,-0.02659,3e-05,2.56856]
[1779171102696,49.92,76901.11,0.81,-0.02649,3e-05,2.56019]
[1779171111759,49.93,76899.36,0.81,-0.02655,3e-05,2.56531]
[1779171116841,49.93,76875.7,0.81,-0.02727,3e-05,2.6218]
[1779171122836,49.93,76873.51,0.81,-0.02733,3e-05,2.62718]
[1779171127871,49.93,76872.91,0.81,-0.02735,3e-05,2.62869]
[1779171132906,49.93,76868.62,0.81,-0.02748,3e-05,2.63904]
[1779171134094,49.93,76867.99,0.81,-0.0275,3e-05,2.64056]
[1779171134290,49.93,76866.56,0.81,-0.02755,3e-05,2.64399]
[1779171139954,49.93,76864.97,0.81,-0.0276,3e-05,2.64787]
[1779171144990,49.93,76871.51,0.81,-0.0274,3e-05,2.63231]
[1779171146059,49.93,76871.51,0.81,-0.0274,3e-05,2.63231]
[1779171146074,49.93,76871.51,0.81,-0.0274,3e-05,2.63231]
[1779171146085,49.93,76876.36,0.81,-0.02725,3e-05,2.62077]
[1779171152039,49.94,76884.23,0.81,-0.02698,3e-05,2.59851]
[1779171157122,49.94,76892.91,0.81,-0.02673,3e-05,2.57855]
[1779171163128,49.94,76896.28,0.81,-0.02664,3e-05,2.57135]
[1779171168166,49.95,76909.89,0.81,-0.02625,3e-05,2.54019]
[1779171173199,49.95,76911.13,0.81,-0.02622,3e-05,2.53821]
[1779171178236,49.96,76909.96,0.81,-0.02627,3e-05,2.54184]
[1779171183271,49.96,76909.24,0.81,-0.0263,3e-05,2.54441]
[1779171189313,49.97,76908.94,0.81,-0.02632,3e-05,2.54616]
[1779171194348,49.97,76906.48,0.81,-0.02641,3e-05,2.55274]
[1779171199385,49.98,76909.29,0.81,-0.02633,3e-05,2.54698]
[1779171204422,49.98,76919.59,0.81,-0.02604,3e-05,2.52396]
[1779171209459,49.99,76921.89,0.81,-0.02599,3e-05,2.51971]
[1779171214493,49.99,76920.13,0.81,-0.02602,3e-05,2.52108]
[1779171219528,50.0,76924.46,0.81,-0.02591,3e-05,2.51221]
[1779171224562,50.0,76930.52,0.81,-0.02575,3e-05,2.49945]
[1779171229597,50.01,76929.59,0.81,-0.02579,3e-05,2.50282]
[1779171234632,50.02,76930.63,0.81,-0.02577,3e-05,2.50159]
[1779171242688,50.03,76928.24,0.81,-0.02587,3e-05,2.50896]
[1779171247756,50.03,76923.36,0.81,-0.02602,3e-05,2.52139]
[1779171252758,50.04,76924.25,0.81,-0.02601,3e-05,2.52052]
[1779171257826,50.05,76922.41,0.81,-0.02608,3e-05,2.52627]
[1779171262832,50.05,76921.86,0.81,-0.02611,3e-05,2.5288]
[1779171267896,50.06,76927.25,0.81,-0.02597,3e-05,2.51759]
[1779171274587,50.07,76929.35,0.81,-0.02589,3e-05,2.50991]
[1779171274911,50.07,76930.19,0.81,-0.02587,3e-05,2.50873]
[1779171279947,50.08,76935.45,0.81,-0.02574,3e-05,2.49788]
[1779171285017,50.08,76940.6,0.81,-0.0256,3e-05,2.48733]
[1779171288149,50.09,76940.3,0.81,-0.02562,3e-05,2.48877]
[1779171288308,50.09,76940.3,0.81,-0.02562,3e-05,2.48877]
[1779171289010,50.09,76941.35,0.81,-0.02559,3e-05,2.48613]
[1779171294045,50.09,76949.87,0.81,-0.02536,3e-05,2.46798]
[1779171295053,50.09,76936.48,0.81,-0.02575,3e-05,2.49881]
[1779171295904,50.09,76936.48,0.81,-0.02575,3e-05,2.49881]
[1779171296060,50.1,76927.76,0.81,-0.026,3e-05,2.51908]
[1779171301951,50.1,76929.86,0.81,-0.02595,3e-05,2.51505]
[1779171301978,50.1,76929.86,0.81,-0.02595,3e-05,2.51505]
[1779171302053,50.1,76927.65,0.81,-0.02602,3e-05,2.52055]
[1779171304117,50.1,76940.49,0.81,-0.02566,3e-05,2.49149]
[1779171309151,50.11,76945.62,0.81,-0.02553,3e-05,2.48107]
[1779171314186,50.12,76948.23,0.81,-0.02547,3e-05,2.47644]
[1779171319221,50.13,76950.33,0.81,-0.02542,3e-05,2.473]
[1779171325297,50.14,76951.29,0.81,-0.02542,3e-05,2.47243]
[1779171330299,50.14,76944.78,0.81,-0.02562,3e-05,2.4885]
[1779171335367,50.15,76946.85,0.81,-0.02554,3e-05,2.48111]
[1779171340369,50.15,76947.98,0.81,-0.02552,3e-05,2.4797]
[1779171345437,50.16,76946.57,0.81,-0.02557,3e-05,2.48401]
[1779171350439,50.17,76943.34,0.81,-0.02568,3e-05,2.49239]
[1779171355509,50.17,76946.27,0.81,-0.0256,3e-05,2.48665]
[1779171361516,50.18,76946.55,0.81,-0.02561,3e-05,2.48714]
[1779171366551,50.18,76946.83,0.81,-0.02561,3e-05,2.4874]
[1779171372593,50.19,76946.12,0.81,-0.02565,3e-05,2.49013]
[1779171377629,50.19,76941.74,0.81,-0.02578,3e-05,2.50107]
[1779171382663,50.2,76939.02,0.81,-0.02587,3e-05,2.50821]
[1779171387701,50.2,76938.63,0.81,-0.02589,3e-05,2.50999]
[1779171392737,50.21,76939.05,0.81,-0.02585,3e-05,2.50598]
[1779171397773,50.21,76932.14,0.81,-0.02606,3e-05,2.52269]
[1779171402806,50.21,76928.99,0.81,-0.02616,3e-05,2.53065]
[1779171403737,50.21,76928.99,0.81,-0.02616,3e-05,2.53065]
[1779171403886,50.21,76926.71,0.81,-0.02623,3e-05,2.53606]
[1779171409855,50.22,76924.57,0.81,-0.0263,3e-05,2.54178]
[1779171414890,50.22,76924.66,0.81,-0.02631,3e-05,2.54219]
[1779171415697,50.22,76924.66,0.81,-0.02631,3e-05,2.54219]
[1779171415778,50.22,76924.66,0.81,-0.02631,3e-05,2.54219]
[1779171415938,50.22,76923.53,0.81,-0.02634,3e-05,2.54494]
[1779171421939,50.23,76921.32,0.81,-0.02642,3e-05,2.55089]
[1779171426977,50.23,76918.73,0.81,-0.0265,3e-05,2.55758]
[1779171433019,50.24,76917.58,0.81,-0.02655,3e-05,2.56117]
[1779171438055,50.24,76915.27,0.81,-0.02662,3e-05,2.56721]
[1779171439136,50.24,76915.27,0.81,-0.02662,3e-05,2.56721]
[1779171440069,50.24,76915.15,0.81,-0.02663,3e-05,2.56775]
[1779171445105,50.24,76914.3,0.81,-0.02666,3e-05,2.57039]
[1779171450138,50.25,76916.27,0.81,-0.02661,3e-05,2.56643]
[1779171455174,50.25,76917.5,0.81,-0.02655,3e-05,2.56044]
[1779171460210,50.26,76913.03,0.81,-0.02669,3e-05,2.57165]
[1779171465243,50.26,76900.08,0.81,-0.02708,3e-05,2.60276]
[1779171468267,50.26,76886.98,0.81,-0.02748,3e-05,2.63402]
[1779171469754,50.26,76886.98,0.81,-0.02748,3e-05,2.63402]
[1779171469888,50.26,76886.98,0.81,-0.02748,3e-05,2.63402]
[1779171469909,50.26,76883.04,0.81,-0.0276,3e-05,2.64345]
[1779171473300,50.26,76870.78,0.81,-0.02797,3e-05,2.67285]
[1779171478335,50.26,76876.17,0.81,-0.0278,3e-05,2.6598]
[1779171483370,50.26,76876.32,0.81,-0.0278,3e-05,2.65943]
[1779171486430,50.26,76887.42,0.81,-0.02746,3e-05,2.63289]
[1779171492434,50.26,76882.03,0.81,-0.02763,3e-05,2.64584]
[1779171497469,50.26,76875.91,0.81,-0.02781,3e-05,2.66038]
[1779171502504,50.26,76882.85,0.81,-0.0276,3e-05,2.64369]
[1779171507540,50.26,76884.35,0.81,-0.02755,3e-05,2.64004]
[1779171513583,50.26,76883.94,0.81,-0.02753,3e-05,2.63696]
[1779171518617,50.26,76889.36,0.81,-0.02736,3e-05,2.62401]
[1779171523652,50.26,76895.27,0.81,-0.02719,3e-05,2.61017]
[1779171528687,50.26,76900.3,0.81,-0.02704,3e-05,2.59852]
[1779171533589,50.26,76907.42,0.81,-0.02683,3e-05,2.58169]
[1779171533848,50.26,76906.42,0.81,-0.02686,3e-05,2.58415]
[1779171539764,50.26,76903.35,0.81,-0.02696,3e-05,2.59206]
[1779171544800,50.27,76903.71,0.81,-0.02695,3e-05,2.59181]
[1779171549835,50.27,76897.46,0.81,-0.02715,3e-05,2.60714]
[1779171554870,50.27,76899.32,0.81,-0.0271,3e-05,2.60322]
[1779171559906,50.28,76899.97,0.81,-0.02708,3e-05,2.60213]
[1779171564940,50.28,76903.56,0.81,-0.02698,3e-05,2.59414]
[1779171569975,50.28,76902.2,0.81,-0.02703,3e-05,2.5978]
[1779171575010,50.28,76897.91,0.81,-0.02712,3e-05,2.6044]
[1779171580050,50.28,76896.91,0.81,-0.02716,3e-05,2.60709]
[1779171585087,50.29,76901.28,0.81,-0.02703,3e-05,2.59711]
[1779171590122,50.29,76900.93,0.81,-0.02705,3e-05,2.59829]
[1779171595159,50.29,76901.22,0.81,-0.02704,3e-05,2.59794]
[1779171600196,50.29,76902.09,0.81,-0.02702,3e-05,2.59623]
[1779171605229,50.29,76905.16,0.81,-0.02693,3e-05,2.58933]
[1779171610264,50.3,76904.69,0.81,-0.02695,3e-05,2.59087]
[1779171615341,50.3,76901.6,0.81,-0.02705,3e-05,2.59846]
[1779171621341,50.3,76907.99,0.81,-0.02686,3e-05,2.58378]
[1779171626376,50.3,76908.36,0.81,-0.02686,3e-05,2.5833]
[1779171631410,50.3,76915.61,0.81,-0.02661,3e-05,2.56293]
[1779171636447,50.31,76916.32,0.81,-0.0266,3e-05,2.56191]
[1779171641482,50.31,76911.62,0.81,-0.02674,3e-05,2.57358]
[1779171646516,50.31,76903.25,0.81,-0.027,3e-05,2.59376]
[1779171651551,50.32,76902.8,0.81,-0.02702,3e-05,2.59535]
[1779171656585,50.32,76902.59,0.81,-0.02703,3e-05,2.59636]
[1779171661625,50.32,76903.34,0.81,-0.02702,3e-05,2.59509]
[1779171665692,50.32,76914.12,0.81,-0.0267,3e-05,2.57022]
[1779171669653,50.33,76916.62,0.81,-0.02663,3e-05,2.5648]
[1779171669727,50.33,76916.62,0.81,-0.02663,3e-05,2.5648]
[1779171669752,50.33,76917.16,0.81,-0.02662,3e-05,2.56369]
[1779171673224,50.33,76920.65,0.81,-0.02652,3e-05,2.55587]
[1779171673350,50.33,76924.69,0.81,-0.0264,3e-05,2.54634]
[1779171674273,50.33,76924.69,0.81,-0.0264,3e-05,2.54634]
[1779171674347,50.33,76924.69,0.81,-0.0264,3e-05,2.54634]
[1779171674423,50.33,76924.44,0.81,-0.02641,3e-05,2.5471]
[1779171679750,50.33,76922.1,0.81,-0.02649,3e-05,2.55342]
[1779171684784,50.34,76919.85,0.81,-0.02657,3e-05,2.55955]
[1779171689068,50.34,76918.35,0.81,-0.02662,3e-05,2.56359]
[1779171689169,50.34,76909.37,0.81,-0.02688,3e-05,2.58476]
[1779171694855,50.35,76910.28,0.81,-0.02683,3e-05,2.57964]
[1779171699893,50.35,76911.69,0.81,-0.0268,3e-05,2.57712]
[1779171704925,50.36,76910.95,0.81,-0.02683,3e-05,2.57964]
[1779171709960,50.36,76916.08,0.81,-0.02669,3e-05,2.56846]
[1779171714995,50.36,76914.36,0.81,-0.02675,3e-05,2.57334]
[1779171720030,50.37,76919.43,0.81,-0.02661,3e-05,2.56242]
[1779171725065,50.37,76914.9,0.81,-0.02674,3e-05,2.57252]
[1779171730100,50.37,76913.84,0.81,-0.02678,3e-05,2.57544]
[1779171736184,50.37,76913.4,0.81,-0.0268,3e-05,2.57756]
[1779171742184,50.38,76913.62,0.81,-0.02681,3e-05,2.57812]
[1779171747219,50.39,76913.1,0.81,-0.02684,3e-05,2.58024]
[1779171750638,50.39,76921.26,0.81,-0.0266,3e-05,2.56174]
[1779171750742,50.39,76921.26,0.81,-0.0266,3e-05,2.56174]
[1779171751248,50.39,76923.62,0.81,-0.0265,3e-05,2.55256]
[1779171751617,50.39,76923.62,0.81,-0.0265,3e-05,2.55256]
[1779171751757,50.39,76923.62,0.81,-0.0265,3e-05,2.55256]
[1779171751848,50.39,76923.62,0.81,-0.0265,3e-05,2.55256]
[1779171755276,50.38,76933.12,0.81,-0.02621,3e-05,2.52953]
[1779171760087,50.38,76934.77,0.81,-0.02616,3e-05,2.52548]
[1779171760101,50.38,76934.77,0.81,-0.02616,3e-05,2.52548]
[1779171763833,50.38,76938.58,0.81,-0.02605,3e-05,2.51654]
[1779171763855,50.38,76938.58,0.81,-0.02605,3e-05,2.51654]
[1779171764045,50.38,76938.58,0.81,-0.02605,3e-05,2.51654]
[1779171767469,50.37,76940.45,0.81,-0.02597,3e-05,2.5105]
[1779171767552,50.37,76941.02,0.81,-0.02595,3e-05,2.50862]
[1779171769282,50.37,76941.02,0.81,-0.02595,3e-05,2.50862]
[1779171769385,50.37,76941.02,0.81,-0.02595,3e-05,2.50862]
[1779171769467,50.37,76933.51,0.81,-0.02616,3e-05,2.52589]
[1779171775417,50.36,76932.81,0.81,-0.02616,3e-05,2.52581]
[1779171780452,50.37,76931.52,0.81,-0.02621,3e-05,2.52983]
[1779171780708,50.37,76931.52,0.81,-0.02621,3e-05,2.52983]
[1779171781459,50.37,76929.14,0.81,-0.02628,3e-05,2.53554]
[1779171786537,50.37,76926.22,0.81,-0.02638,3e-05,2.54331]
[1779171793543,50.38,76924.42,0.81,-0.02645,3e-05,2.54891]
[1779171798577,50.38,76921.88,0.81,-0.02654,3e-05,2.55582]
[1779171803613,50.39,76920.31,0.81,-0.0266,3e-05,2.56049]
[1779171807855,50.39,76919.69,0.81,-0.02662,3e-05,2.56253]
[1779171807921,50.39,76919.69,0.81,-0.02662,3e-05,2.56253]
[1779171807941,50.39,76919.61,0.81,-0.02663,3e-05,2.56292]
[1779171813683,50.37,76917.3,0.81,-0.02661,3e-05,2.56062]
[1779171818718,50.36,76916.93,0.81,-0.02658,3e-05,2.55839]
[1779171823753,50.34,76916.53,0.81,-0.02656,3e-05,2.55627]
[1779171828788,50.33,76916.57,0.81,-0.02652,3e-05,2.55313]
[1779171833824,50.31,76914.69,0.81,-0.02654,3e-05,2.55447]
[1779171838859,50.29,76916.12,0.81,-0.02646,3e-05,2.54816]
[1779171843895,50.28,76915.22,0.81,-0.02645,3e-05,2.54734]
[1779171846961,50.27,76903.85,0.81,-0.02676,3e-05,2.57206]
[1779171852957,50.25,76903.74,0.81,-0.02672,3e-05,2.56858]
[1779171857991,50.23,76904.87,0.81,-0.02664,3e-05,2.56285]
[1779171863142,50.22,76904.78,0.81,-0.02662,3e-05,2.56062]
[1779171864052,50.21,76890.57,0.81,-0.02702,3e-05,2.59277]
[1779171869070,50.2,76893.92,0.81,-0.0269,3e-05,2.58291]
[1779171874105,50.19,76894.54,0.81,-0.02682,3e-05,2.57561]
[1779171880146,50.17,76897.71,0.81,-0.02668,3e-05,2.56423]
[1779171885334,50.16,76898.65,0.81,-0.02661,3e-05,2.55941]
[1779171891223,50.13,76902.66,0.81,-0.02644,3e-05,2.54547]
[1779171894245,50.12,76889.01,0.81,-0.02682,3e-05,2.57582]
[1779171900288,50.11,76887.48,0.81,-0.02684,3e-05,2.57723]
[1779171905322,50.1,76894.04,0.81,-0.02662,3e-05,2.56004]
[1779171910357,50.1,76895.52,0.81,-0.02657,3e-05,2.55583]
[1779171915392,50.1,76896.28,0.81,-0.02656,3e-05,2.55476]
[1779171920428,50.11,76897.0,0.81,-0.02655,3e-05,2.55377]
[1779171925461,50.11,76900.44,0.81,-0.02645,3e-05,2.5464]
[1779171930497,50.11,76900.88,0.81,-0.02645,3e-05,2.54604]
[1779171935532,50.12,76903.26,0.81,-0.02635,3e-05,2.53744]
[1779171940566,50.12,76903.02,0.81,-0.02637,3e-05,2.53869]
[1779171945651,50.13,76904.02,0.81,-0.02634,3e-05,2.53704]
[1779171955103,50.13,76902.8,0.81,-0.02639,3e-05,2.54041]
[1779171956981,50.13,76909.81,0.81,-0.02619,3e-05,2.525]
[1779171957686,50.13,76908.9,0.81,-0.02621,3e-05,2.52676]
[1779171958250,50.13,76908.9,0.81,-0.02621,3e-05,2.52676]
[1779171961109,50.12,76908.84,0.81,-0.02619,3e-05,2.52486]
[1779171961714,50.12,76908.91,0.81,-0.02618,3e-05,2.52402]
[1779171966749,50.1,76909.54,0.81,-0.02612,3e-05,2.51919]
[1779171971784,50.08,76910.74,0.81,-0.02605,3e-05,2.51312]
[1779171976819,50.06,76908.04,0.81,-0.02608,3e-05,2.51614]
[1779171981853,50.05,76908.83,0.81,-0.02602,3e-05,2.51117]
[1779171985734,50.04,76907.49,0.81,-0.02605,3e-05,2.51352]
[1779171985936,50.04,76908.58,0.81,-0.02602,3e-05,2.51109]
[1779171988611,50.04,76908.58,0.81,-0.02602,3e-05,2.51131]
[1779171988709,50.04,76908.58,0.81,-0.02602,3e-05,2.51131]
[1779171988705,50.04,76908.33,0.81,-0.02603,3e-05,2.51151]
[1779171988902,50.04,76908.33,0.81,-0.02603,3e-05,2.51151]
[1779171993938,50.03,76908.84,0.81,-0.02594,3e-05,2.50351]
[1779171998976,50.01,76908.12,0.81,-0.02592,3e-05,2.50234]
[1779172004011,50.0,76908.85,0.81,-0.02587,3e-05,2.49788]
[1779172009045,49.98,76908.89,0.81,-0.02583,3e-05,2.49508]
[1779172014081,49.97,76915.17,0.81,-0.02562,3e-05,2.47809]
[1779172020123,49.95,76915.49,0.81,-0.02557,3e-05,2.47442]
[1779172023144,49.94,76927.37,0.81,-0.02522,3e-05,2.44591]
[1779172028179,49.93,76929.45,0.81,-0.02513,3e-05,2.43903]
[1779172033213,49.92,76931.41,0.81,-0.02505,3e-05,2.43246]
[1779172038249,49.91,76933.85,0.81,-0.02496,3e-05,2.42487]
[1779172043283,49.9,76936.98,0.81,-0.02484,3e-05,2.4158]
[1779172048319,49.89,76934.79,0.81,-0.02488,3e-05,2.41875]
[1779172053354,49.88,76934.85,0.81,-0.02482,3e-05,2.41286]
[1779172058388,49.87,76936.25,0.81,-0.02476,3e-05,2.40777]
[1779172062711,49.86,76944.26,0.81,-0.02452,3e-05,2.38865]
[1779172062801,49.86,76950.66,0.81,-0.02434,3e-05,2.37397]
[1779172066149,49.85,76948.95,0.81,-0.02437,3e-05,2.37679]
[1779172070832,49.85,76956.16,0.81,-0.02416,3e-05,2.35947]
[1779172070857,49.84,76957.76,0.81,-0.02411,3e-05,2.35562]
[1779172076574,49.84,76960.51,0.81,-0.02402,3e-05,2.34782]
[1779172082562,49.83,76964.54,0.81,-0.02389,3e-05,2.33726]
[1779172087598,49.82,76967.34,0.81,-0.02379,3e-05,2.32979]
[1779172092636,49.81,76960.09,0.81,-0.02397,3e-05,2.34447]
[1779172096830,49.81,76937.17,0.81,-0.02459,3e-05,2.39437]
[1779172097255,49.81,76937.17,0.81,-0.02459,3e-05,2.39437]
[1779172097672,49.8,76937.9,0.81,-0.02457,3e-05,2.39241]
[1779172099843,49.8,76930.08,0.81,-0.02478,3e-05,2.40965]
[1779172105426,49.79,76936.01,0.81,-0.02459,3e-05,2.39397]
[1779172105728,49.79,76936.51,0.81,-0.02457,3e-05,2.39249]
[1779172110765,49.78,76939.65,0.81,-0.02446,3e-05,2.38371]
[1779172115800,49.77,76939.89,0.81,-0.0244,3e-05,2.37776]
[1779172120835,49.76,76941.47,0.81,-0.02433,3e-05,2.37262]
[1779172125870,49.75,76948.18,0.81,-0.02413,3e-05,2.35616]
[1779172130905,49.74,76947.1,0.81,-0.02414,3e-05,2.35717]
[1779172135940,49.74,76946.51,0.81,-0.02414,3e-05,2.35711]
[1779172140976,49.73,76942.48,0.81,-0.02424,3e-05,2.36472]
[1779172146017,49.72,76939.99,0.81,-0.02428,3e-05,2.36855]
[1779172151051,49.71,76940.34,0.81,-0.02426,3e-05,2.36634]
[1779172156086,49.7,76939.67,0.81,-0.02426,3e-05,2.36647]
[1779172161122,49.7,76938.34,0.81,-0.02428,3e-05,2.36803]
[1779172169373,49.69,76936.31,0.81,-0.02432,3e-05,2.37144]
[1779172175271,49.68,76936.7,0.81,-0.02424,3e-05,2.36408]
[1779172178242,49.67,76925.95,0.81,-0.02453,3e-05,2.38729]
[1779172183277,49.66,76927.06,0.81,-0.02448,3e-05,2.38327]
[1779172188312,49.65,76926.43,0.81,-0.02448,3e-05,2.38316]
[1779172193346,49.65,76926.21,0.81,-0.02447,3e-05,2.38216]
[1779172198382,49.64,76931.35,0.81,-0.02431,3e-05,2.36923]
[1779172203421,49.63,76922.38,0.81,-0.02454,3e-05,2.38804]
[1779172207450,49.62,76936.22,0.81,-0.02414,3e-05,2.35585]
[1779172212484,49.62,76939.39,0.81,-0.02404,3e-05,2.34749]
[1779172217522,49.61,76942.36,0.81,-0.02394,3e-05,2.33958]
[1779172222555,49.6,76952.43,0.81,-0.02365,3e-05,2.31616]
[1779172227590,49.6,76957.97,0.81,-0.02349,3e-05,2.303]
[1779172231620,49.59,76967.33,0.81,-0.0232,3e-05,2.2782]
[1779172236653,49.59,76964.27,0.81,-0.02327,3e-05,2.28409]
[1779172241688,49.59,76981.64,0.81,-0.0228,3e-05,2.2457]
[1779172246724,49.58,76982.98,0.81,-0.02276,3e-05,2.24234]
[1779172251759,49.58,76980.09,0.81,-0.02283,3e-05,2.24809]
[1779172256793,49.58,76971.94,0.81,-0.02303,3e-05,2.26507]
[1779172261829,49.57,76974.06,0.81,-0.02297,3e-05,2.25977]
[1779172266864,49.57,76976.21,0.81,-0.02291,3e-05,2.25449]
[1779172271899,49.57,76985.42,0.81,-0.02266,3e-05,2.23411]
[1779172276934,49.56,76984.59,0.81,-0.02267,3e-05,2.23546]
[1779172281970,49.56,76980.1,0.81,-0.02279,3e-05,2.24469]
[1779172287008,49.56,76976.17,0.81,-0.02288,3e-05,2.25265]
[1779172289018,49.56,76962.96,0.81,-0.02323,3e-05,2.28102]
[1779172294053,49.55,76966.18,0.81,-0.0231,3e-05,2.26962]
[1779172299088,49.55,76967.43,0.81,-0.02306,3e-05,2.26619]
[1779172304122,49.55,76974.05,0.81,-0.02288,3e-05,2.25123]
[1779172309158,49.54,76974.99,0.81,-0.02284,3e-05,2.24859]
[1779172314193,49.54,76975.84,0.81,-0.02281,3e-05,2.24616]
[1779172319228,49.54,76980.43,0.81,-0.02269,3e-05,2.23567]
[1779172324263,49.53,76981.17,0.81,-0.02266,3e-05,2.23361]
[1779172329301,49.53,76974.71,0.81,-0.02283,3e-05,2.24711]
[1779172334333,49.53,76963.72,0.81,-0.02312,3e-05,2.27075]
[1779172339368,49.53,76966.14,0.81,-0.02305,3e-05,2.26506]
[1779172344403,49.52,76968.09,0.81,-0.02299,3e-05,2.2602]
[1779172349437,49.52,76963.75,0.81,-0.0231,3e-05,2.26951]
[1779172354473,49.52,76966.66,0.81,-0.02298,3e-05,2.25886]
[1779172359507,49.52,76967.24,0.81,-0.02296,3e-05,2.25694]
[1779172364543,49.51,76968.37,0.81,-0.02292,3e-05,2.25385]
[1779172369578,49.51,76961.33,0.81,-0.0231,3e-05,2.26837]
[1779172374613,49.5,76950.62,0.81,-0.02337,3e-05,2.29096]
[1779172380655,49.5,76949.77,0.81,-0.02338,3e-05,2.29166]
[1779172385742,49.49,76962.17,0.81,-0.02304,3e-05,2.26366]
[1779172392149,49.49,76965.82,0.81,-0.02293,3e-05,2.25504]
[1779172396819,49.48,76984.12,0.81,-0.02244,3e-05,2.21496]
[1779172402442,49.48,76989.21,0.81,-0.02231,3e-05,2.2038]
[1779172403112,49.48,76989.21,0.81,-0.02231,3e-05,2.2038]
[1779172403175,49.48,76995.23,0.81,-0.02215,3e-05,2.19098]
[1779172406507,49.48,76991.39,0.81,-0.02225,3e-05,2.19904]
[1779172406891,49.48,76992.5,0.81,-0.02222,3e-05,2.19664]
[1779172412879,49.48,76992.94,0.81,-0.02217,3e-05,2.19191]
[1779172416029,49.48,76993.21,0.81,-0.02217,3e-05,2.19126]
[1779172416036,49.48,76984.22,0.81,-0.0224,3e-05,2.21034]
[1779172421943,49.48,76982.43,0.81,-0.02244,3e-05,2.2138]
[1779172425355,49.48,76977.03,0.81,-0.02258,3e-05,2.22512]
[1779172425970,49.48,76977.84,0.81,-0.02256,3e-05,2.2233]
[1779172431005,49.47,76984.93,0.81,-0.02237,3e-05,2.20774]
[1779172436040,49.48,76987.68,0.81,-0.0223,3e-05,2.20257]
[1779172441076,49.48,76986.54,0.81,-0.02235,3e-05,2.20633]
[1779172445105,49.49,76996.06,0.81,-0.02211,3e-05,2.18626]
[1779172449132,49.48,76984.28,0.81,-0.02241,3e-05,2.21112]
[1779172452153,49.48,76965.89,0.81,-0.02289,3e-05,2.25068]
[1779172457243,49.49,76942.55,0.81,-0.02353,3e-05,2.30253]
[1779172463231,49.49,76947.73,0.81,-0.0234,3e-05,2.29191]
[1779172468266,49.5,76950.95,0.81,-0.02332,3e-05,2.28556]
[1779172475318,49.5,76951.48,0.81,-0.02328,3e-05,2.28173]
[1779172480664,49.5,76953.78,0.81,-0.02321,3e-05,2.27634]
[1779172486394,49.49,76954.73,0.81,-0.02317,3e-05,2.27293]
[1779172491430,49.49,76956.29,0.81,-0.02312,3e-05,2.26872]
[1779172496465,49.49,76956.21,0.81,-0.02311,3e-05,2.2681]
[1779172501503,49.48,76956.9,0.81,-0.02309,3e-05,2.26582]
[1779172506536,49.48,76953.57,0.81,-0.02316,3e-05,2.27229]
[1779172511575,49.47,76957.27,0.81,-0.02306,3e-05,2.26345]
[1779172516607,49.47,76959.83,0.81,-0.02298,3e-05,2.25715]
[1779172521642,49.47,76959.34,0.81,-0.023,3e-05,2.2588]
[1779172526677,49.48,76959.93,0.81,-0.02299,3e-05,2.25844]
[1779172531712,49.48,76958.24,0.81,-0.02302,3e-05,2.25936]
[1779172536747,49.49,76959.27,0.81,-0.023,3e-05,2.25803]
[1779172541782,49.49,76959.11,0.81,-0.02301,3e-05,2.25929]
[1779172545862,49.5,76941.55,0.81,-0.02349,3e-05,2.29831]
[1779172551852,49.5,76943.35,0.81,-0.02345,3e-05,2.29509]
[1779172557894,49.5,76943.4,0.81,-0.02345,3e-05,2.29502]
[1779172561938,49.5,76933.67,0.81,-0.02372,3e-05,2.31685]
[1779172566001,49.5,76923.61,0.81,-0.024,3e-05,2.33942]
[1779172571992,49.5,76920.94,0.81,-0.02408,3e-05,2.34565]
[1779172577027,49.51,76924.77,0.81,-0.02397,3e-05,2.33731]
[1779172582063,49.51,76925.15,0.81,-0.02397,3e-05,2.33668]
[1779172587097,49.51,76926.37,0.81,-0.02394,3e-05,2.33415]
[1779172592132,49.51,76923.48,0.81,-0.02398,3e-05,2.337]
[1779172597167,49.51,76923.37,0.81,-0.02398,3e-05,2.33732]
[1779172602202,49.51,76915.32,0.81,-0.02421,3e-05,2.35529]
[1779172607240,49.51,76915.56,0.81,-0.0242,3e-05,2.35468]
[1779172613283,49.51,76914.64,0.81,-0.02422,3e-05,2.35666]
[1779172618318,49.51,76913.43,0.81,-0.02426,3e-05,2.3593]
[1779172623353,49.51,76919.23,0.81,-0.0241,3e-05,2.34634]
[1779172628388,49.51,76917.71,0.81,-0.02414,3e-05,2.34976]
[1779172631411,49.51,76887.63,0.81,-0.02498,3e-05,2.41768]
[1779172631815,49.51,76887.63,0.81,-0.02498,3e-05,2.41768]
[1779172632418,49.51,76875.5,0.81,-0.02534,3e-05,2.44577]
[1779172637452,49.51,76882.89,0.81,-0.02512,3e-05,2.42847]
[1779172638496,49.51,76882.89,0.81,-0.02512,3e-05,2.42847]
[1779172639950,49.51,76883.33,0.81,-0.0251,3e-05,2.4272]
[1779172640474,49.51,76883.5,0.81,-0.0251,3e-05,2.42667]
[1779172645508,49.5,76889.8,0.81,-0.0249,3e-05,2.41108]
[1779172650544,49.5,76881.64,0.81,-0.02513,3e-05,2.42898]
[1779172655579,49.49,76879.61,0.81,-0.02514,3e-05,2.42917]
[1779172660615,49.49,76879.61,0.81,-0.02513,3e-05,2.42852]
[1779172665648,49.49,76877.56,0.81,-0.02518,3e-05,2.43257]
[1779172670686,49.48,76878.48,0.81,-0.02515,3e-05,2.4298]
[1779172675721,49.45,76878.91,0.81,-0.02507,3e-05,2.42373]
[1779172678743,49.45,76892.04,0.81,-0.02468,3e-05,2.39256]
[1779172683778,49.44,76891.73,0.81,-0.02468,3e-05,2.3923]
[1779172688812,49.44,76892.11,0.81,-0.02466,3e-05,2.39054]
[1779172693847,49.44,76891.17,0.81,-0.02468,3e-05,2.39241]
[1779172698882,49.43,76899.58,0.81,-0.02444,3e-05,2.37322]
[1779172703921,49.43,76899.91,0.81,-0.02443,3e-05,2.37243]
[1779172709103,49.43,76900.68,0.81,-0.02441,3e-05,2.37071]
[1779172714996,49.44,76900.81,0.81,-0.02437,3e-05,2.36673]
[1779172717081,49.43,76919.98,0.81,-0.02384,3e-05,2.32362]
[1779172721042,49.43,76931.53,0.81,-0.02351,3e-05,2.29709]
[1779172725071,49.42,76945.37,0.81,-0.02313,3e-05,2.26607]
[1779172730105,49.42,76948.2,0.81,-0.02305,3e-05,2.2593]
[1779172733127,49.42,76961.42,0.81,-0.02269,3e-05,2.23034]
[1779172738162,49.42,76965.27,0.81,-0.02258,3e-05,2.22169]
[1779172743195,49.41,76967.36,0.81,-0.02253,3e-05,2.21686]
[1779172748231,49.41,76960.23,0.81,-0.02271,3e-05,2.23185]
[1779172753267,49.41,76964.41,0.81,-0.02259,3e-05,2.22242]
[1779172758301,49.41,76966.59,0.81,-0.02253,3e-05,2.21745]
[1779172763336,49.41,76973.98,0.81,-0.02234,3e-05,2.20145]
[1779172768371,49.41,76975.41,0.81,-0.0223,3e-05,2.1983]
[1779172773406,49.41,76977.92,0.81,-0.0222,3e-05,2.18928]
[1779172778441,49.41,76978.68,0.81,-0.02218,3e-05,2.18762]
[1779172783477,49.41,76979.23,0.81,-0.02216,3e-05,2.18642]
[1779172788511,49.41,76978.99,0.81,-0.02217,3e-05,2.1869]
[1779172793554,49.41,76983.63,0.81,-0.02205,3e-05,2.1771]
[1779172798581,49.41,76980.39,0.81,-0.02213,3e-05,2.18394]
[1779172803616,49.41,76981.52,0.81,-0.0221,3e-05,2.18151]
[1779172808656,49.41,76982.16,0.81,-0.02209,3e-05,2.18011]
[1779172813686,49.41,76980.17,0.81,-0.02214,3e-05,2.18431]
[1779172815700,49.4,76968.22,0.81,-0.02245,3e-05,2.20969]
[1779172820735,49.4,76967.45,0.81,-0.02246,3e-05,2.21102]
[1779172825769,49.4,76964.91,0.81,-0.02253,3e-05,2.21627]
[1779172830805,49.4,76964.17,0.81,-0.02254,3e-05,2.21759]
[1779172835840,49.4,76964.0,0.81,-0.02251,3e-05,2.21419]
[1779172840875,49.4,76962.6,0.81,-0.02255,3e-05,2.21707]
[1779172845910,49.4,76961.82,0.81,-0.02257,3e-05,2.21863]
[1779172850947,49.4,76959.63,0.81,-0.02262,3e-05,2.22323]
[1779172855981,49.4,76957.88,0.81,-0.02267,3e-05,2.22684]
[1779172861018,49.4,76956.93,0.81,-0.02269,3e-05,2.2287]
[1779172866053,49.39,76956.84,0.81,-0.02269,3e-05,2.22872]
[1779172871087,49.39,76957.16,0.81,-0.02268,3e-05,2.22785]
[1779172877130,49.39,76958.16,0.81,-0.02265,3e-05,2.22551]
[1779172882165,49.39,76957.47,0.81,-0.02267,3e-05,2.22684]
[1779172887206,49.39,76957.23,0.81,-0.02267,3e-05,2.2272]
[1779172892236,49.39,76958.03,0.81,-0.02261,3e-05,2.22169]
[1779172897272,49.39,76959.81,0.81,-0.02257,3e-05,2.21778]
[1779172902309,49.39,76957.24,0.81,-0.02263,3e-05,2.22322]
[1779172907345,49.39,76958.43,0.81,-0.0226,3e-05,2.22059]
[1779172912380,49.39,76957.42,0.81,-0.02263,3e-05,2.22268]
[1779172918502,49.39,76957.09,0.81,-0.02263,3e-05,2.22329]
[1779172924464,49.39,76957.51,0.81,-0.02262,3e-05,2.2223]
[1779172929499,49.39,76960.89,0.81,-0.02253,3e-05,2.21499]
[1779172934533,49.39,76963.17,0.81,-0.02247,3e-05,2.21013]
[1779172939571,49.39,76958.07,0.81,-0.02261,3e-05,2.22109]
[1779172944605,49.39,76960.89,0.81,-0.02253,3e-05,2.21499]
[1779172949640,49.39,76961.19,0.81,-0.02252,3e-05,2.21433]
[1779172954676,49.39,76961.82,0.81,-0.02247,3e-05,2.20935]
[1779172959712,49.39,76960.55,0.81,-0.02251,3e-05,2.21209]
[1779172964747,49.39,76962.19,0.81,-0.02246,3e-05,2.20858]
[1779172969781,49.39,76970.7,0.81,-0.02224,3e-05,2.1905]
[1779172974816,49.39,76971.47,0.81,-0.02222,3e-05,2.18904]
[1779172979852,49.39,76974.82,0.81,-0.02214,3e-05,2.18209]
[1779172984889,49.39,76977.76,0.81,-0.02207,3e-05,2.17601]
[1779172990928,49.39,76977.63,0.81,-0.02207,3e-05,2.17637]
[1779172996050,49.39,76975.64,0.81,-0.02212,3e-05,2.18065]
[1779173002005,49.39,76976.5,0.81,-0.0221,3e-05,2.17891]
[1779173007040,49.39,76978.92,0.81,-0.02204,3e-05,2.17386]
[1779173013082,49.39,76983.45,0.81,-0.02189,3e-05,2.1608]
[1779173018116,49.39,76987.24,0.81,-0.02179,3e-05,2.15292]
[1779173023153,49.39,76987.52,0.81,-0.02179,3e-05,2.15243]
[1779173028188,49.39,76988.97,0.81,-0.02175,3e-05,2.14946]
[1779173033223,49.39,76989.0,0.81,-0.02175,3e-05,2.14947]
[1779173039267,49.39,76986.95,0.81,-0.02181,3e-05,2.15388]
[1779173042286,49.4,76974.04,0.81,-0.02214,3e-05,2.18115]
[1779173047321,49.39,76966.96,0.81,-0.02232,3e-05,2.19602]
[1779173052355,49.39,76966.02,0.81,-0.02234,3e-05,2.19783]
[1779173057391,49.39,76971.7,0.81,-0.02219,3e-05,2.18562]
[1779173059405,49.39,76984.16,0.81,-0.02187,3e-05,2.15927]
[1779173064439,49.39,76989.95,0.81,-0.02173,3e-05,2.14734]
[1779173069475,49.39,76993.42,0.81,-0.02164,3e-05,2.14031]
[1779173074512,49.4,77004.77,0.81,-0.02132,3e-05,2.11344]
[1779173078538,49.4,77021.87,0.81,-0.0209,2e-05,2.07865]
[1779173082567,49.4,77031.78,0.81,-0.02067,2e-05,2.05908]
[1779173087602,49.41,77023.12,0.81,-0.02089,2e-05,2.07761]
[1779173092639,49.41,77014.81,0.81,-0.02111,2e-05,2.09531]
[1779173097674,49.41,77014.51,0.81,-0.02112,2e-05,2.09652]
[1779173103716,49.42,77013.97,0.81,-0.02114,2e-05,2.09832]
[1779173106823,49.42,77000.42,0.81,-0.02149,3e-05,2.12699]
[1779173112785,49.43,76999.19,0.81,-0.02153,3e-05,2.13025]
[1779173117822,49.43,77004.92,0.81,-0.02139,3e-05,2.11865]
[1779173122854,49.43,77009.95,0.81,-0.02127,2e-05,2.10869]
[1779173127889,49.43,77012.54,0.81,-0.02121,2e-05,2.10378]
[1779173132924,49.44,77016.01,0.81,-0.0211,2e-05,2.09458]
[1779173137962,49.45,77015.78,0.81,-0.02114,2e-05,2.09716]
[1779173142998,49.47,77015.82,0.81,-0.02116,2e-05,2.09918]
[1779173148032,49.48,77008.77,0.81,-0.02136,3e-05,2.1158]
[1779173153067,49.48,77009.49,0.81,-0.02135,3e-05,2.11474]
[1779173158103,49.48,77011.34,0.81,-0.0213,2e-05,2.11127]
[1779173163136,49.48,77013.07,0.81,-0.02127,2e-05,2.10806]
[1779173168172,49.49,77013.38,0.81,-0.02126,2e-05,2.10778]
[1779173174213,49.49,77014.34,0.81,-0.02124,2e-05,2.10623]
[1779173179249,49.49,77015.31,0.81,-0.02122,2e-05,2.10459]
[1779173184284,49.49,77015.49,0.81,-0.02122,2e-05,2.10459]
[1779173189318,49.5,77015.62,0.81,-0.02122,2e-05,2.10469]
[1779173194544,49.5,77006.62,0.81,-0.02142,3e-05,2.12006]
[1779173194601,49.5,76995.74,0.81,-0.02169,3e-05,2.14275]
[1779173196021,49.5,76995.74,0.81,-0.02169,3e-05,2.14275]
[1779173196063,49.5,76978.3,0.81,-0.02214,3e-05,2.17975]
[1779173199394,49.51,76964.65,0.81,-0.02251,3e-05,2.20976]
[1779173204769,49.51,76966.58,0.81,-0.02247,3e-05,2.20658]
[1779173204826,49.51,76966.52,0.81,-0.02248,3e-05,2.20695]
[1779173207530,49.52,76976.78,0.81,-0.02222,3e-05,2.18588]
[1779173213492,49.53,76992.57,0.81,-0.02183,3e-05,2.15429]
[1779173218527,49.54,77000.77,0.81,-0.02165,3e-05,2.13883]
[1779173223562,49.55,77004.47,0.81,-0.02157,3e-05,2.13289]
[1779173228597,49.56,77005.17,0.81,-0.02158,3e-05,2.13321]
[1779173236654,49.57,77006.72,0.81,-0.02157,3e-05,2.13287]
[1779173241689,49.58,77005.31,0.81,-0.02163,3e-05,2.13757]
[1779173246724,49.59,77004.95,0.81,-0.02166,3e-05,2.14007]
[1779173251760,49.6,77005.24,0.81,-0.02164,3e-05,2.13763]
[1779173257881,49.61,77003.51,0.81,-0.02171,3e-05,2.14329]
[1779173263845,49.63,77004.09,0.81,-0.02172,3e-05,2.14408]
[1779173268882,49.64,77003.58,0.81,-0.02175,3e-05,2.1468]
[1779173273913,49.64,77003.36,0.81,-0.02177,3e-05,2.1489]
[1779173278948,49.65,77004.14,0.81,-0.02177,3e-05,2.14889]
[1779173283983,49.66,77003.91,0.81,-0.0218,3e-05,2.15096]
[1779173289018,49.67,77004.79,0.81,-0.0218,3e-05,2.15072]
[1779173294053,49.68,77001.66,0.81,-0.02189,3e-05,2.15856]
[1779173299088,49.69,76996.65,0.81,-0.02204,3e-05,2.17059]
[1779173304122,49.7,76998.64,0.81,-0.022,3e-05,2.16789]
[1779173310166,49.71,77001.34,0.81,-0.02196,3e-05,2.16401]
[1779173311436,49.71,77002.11,0.81,-0.02191,3e-05,2.15912]
[1779173312180,49.71,77006.78,0.81,-0.02179,3e-05,2.14966]
[1779173317214,49.72,77011.61,0.81,-0.02169,3e-05,2.14157]
[1779173322249,49.73,77005.96,0.81,-0.02185,3e-05,2.15484]
[1779173327284,49.74,77013.66,0.81,-0.02168,3e-05,2.14031]
[1779173333326,49.75,77015.75,0.81,-0.02165,3e-05,2.1379]
[1779173338361,49.76,77003.2,0.81,-0.02198,3e-05,2.16562]
[1779173343396,49.77,77004.3,0.81,-0.02197,3e-05,2.16471]
[1779173348431,49.78,77002.79,0.81,-0.02203,3e-05,2.16922]
[1779173353466,49.78,77006.4,0.81,-0.02195,3e-05,2.16303]
[1779173358502,49.79,77005.82,0.81,-0.02198,3e-05,2.16561]
[1779173363537,49.8,76998.8,0.81,-0.02218,3e-05,2.18156]
[1779173368572,49.8,76997.16,0.81,-0.02223,3e-05,2.18619]
[1779173374614,49.81,76997.3,0.81,-0.02221,3e-05,2.18364]
[1779173379649,49.82,76998.43,0.81,-0.0222,3e-05,2.1824]
[1779173385780,49.83,77000.68,0.81,-0.02215,3e-05,2.17904]
[1779173391734,49.83,77001.71,0.81,-0.02214,3e-05,2.17825]
[1779173396769,49.84,77003.81,0.81,-0.02211,3e-05,2.175]
[1779173401804,49.85,77007.26,0.81,-0.02203,3e-05,2.16896]
[1779173404576,49.85,77008.36,0.81,-0.02201,3e-05,2.16715]
[1779173405891,49.85,77008.04,0.81,-0.02202,3e-05,2.16807]
[1779173405921,49.85,77005.68,0.81,-0.02208,3e-05,2.17326]
[1779173411874,49.86,77005.43,0.81,-0.02211,3e-05,2.17519]
[1779173416975,49.87,77011.52,0.81,-0.02196,3e-05,2.16345]
[1779173422951,49.88,77011.13,0.81,-0.022,3e-05,2.16608]
[1779173427986,49.89,77010.64,0.81,-0.02202,3e-05,2.16841]
[1779173434033,49.89,77010.07,0.81,-0.02202,3e-05,2.16759]
[1779173439067,49.9,77015.24,0.81,-0.02191,3e-05,2.15814]
[1779173445113,49.91,77020.06,0.81,-0.02181,3e-05,2.1499]
[1779173450151,49.92,77019.17,0.81,-0.02185,3e-05,2.15324]
[1779173455184,49.93,77020.28,0.81,-0.02184,3e-05,2.15244]
[1779173461226,49.94,77019.64,0.81,-0.02187,3e-05,2.15526]
[1779173466370,49.94,77018.46,0.81,-0.0219,3e-05,2.15761]
[1779173472303,49.94,77019.53,0.81,-0.02187,3e-05,2.15533]
[1779173477338,49.94,77024.16,0.81,-0.02175,3e-05,2.14568]
[1779173482373,49.94,77019.26,0.81,-0.02189,3e-05,2.15683]
[1779173485393,49.95,77007.85,0.81,-0.02219,3e-05,2.18131]
[1779173492443,49.96,77008.33,0.81,-0.02217,3e-05,2.17892]
[1779173497477,49.97,77009.43,0.81,-0.02216,3e-05,2.17803]
[1779173502516,49.98,77008.5,0.81,-0.0222,3e-05,2.18141]
[1779173507551,49.98,77007.51,0.81,-0.02224,3e-05,2.18487]
[1779173512586,49.99,77003.08,0.81,-0.02237,3e-05,2.19553]
[1779173517621,50.0,77002.03,0.81,-0.02241,3e-05,2.199]
[1779173523665,50.01,77002.55,0.81,-0.02242,3e-05,2.19939]
[1779173529725,50.02,77002.33,0.81,-0.02244,3e-05,2.2013]
[1779173533753,50.02,77020.13,0.81,-0.022,3e-05,2.16498]
[1779173538787,50.03,77021.44,0.81,-0.02198,3e-05,2.16376]
[1779173543822,50.04,77022.74,0.81,-0.02197,3e-05,2.16255]
[1779173548858,50.05,77021.91,0.81,-0.022,3e-05,2.16546]
[1779173553893,50.05,77021.23,0.81,-0.022,3e-05,2.16478]
[1779173558929,50.06,77021.38,0.81,-0.02202,3e-05,2.16597]
[1779173563964,50.07,77019.33,0.81,-0.02209,3e-05,2.17173]
[1779173568998,50.08,77019.12,0.81,-0.02211,3e-05,2.17364]
[1779173574033,50.09,77018.11,0.81,-0.02215,3e-05,2.1772]
[1779173579068,50.1,77013.55,0.81,-0.02229,3e-05,2.18811]
[1779173584103,50.1,77007.19,0.81,-0.02247,3e-05,2.20277]
[1779173589138,50.11,77004.23,0.81,-0.02256,3e-05,2.21024]
[1779173594173,50.12,77001.08,0.81,-0.02265,3e-05,2.21803]
[1779173599291,50.12,77000.56,0.81,-0.02268,3e-05,2.21998]
[1779173605251,50.13,77001.15,0.81,-0.02268,3e-05,2.22016]
[1779173610285,50.14,76992.2,0.81,-0.02292,3e-05,2.24016]
[1779173615319,50.14,76995.72,0.81,-0.02281,3e-05,2.22986]
[1779173620354,50.15,76996.99,0.81,-0.02278,3e-05,2.22805]
[1779173625390,50.15,76997.71,0.81,-0.02278,3e-05,2.22741]
[1779173630425,50.16,77003.55,0.81,-0.02264,3e-05,2.21599]
[1779173636466,50.16,76999.86,0.81,-0.02275,3e-05,2.22498]
[1779173641502,50.17,76994.42,0.81,-0.0229,3e-05,2.23742]
[1779173646537,50.17,76999.87,0.81,-0.02277,3e-05,2.22664]
[1779173651573,50.18,77003.35,0.81,-0.02269,3e-05,2.22028]
[1779173656607,50.18,77000.46,0.81,-0.02277,3e-05,2.22722]
[1779173661642,50.19,77002.32,0.81,-0.02273,3e-05,2.22405]
[1779173666681,50.19,77002.45,0.81,-0.02274,3e-05,2.22455]
[1779173671716,50.2,77002.47,0.81,-0.02271,3e-05,2.22161]
[1779173676751,50.2,76993.8,0.81,-0.02295,3e-05,2.24071]
[1779173681787,50.2,76997.06,0.81,-0.02286,3e-05,2.23344]
[1779173687915,50.19,76996.94,0.81,-0.02285,3e-05,2.23255]
[1779173693870,50.2,76991.49,0.81,-0.023,3e-05,2.24495]
[1779173700920,50.2,76993.96,0.81,-0.02295,3e-05,2.24059]
[1779173704950,50.2,77004.28,0.81,-0.02268,3e-05,2.21924]
[1779173709982,50.21,77004.91,0.81,-0.02268,3e-05,2.21873]
[1779173715331,50.21,77007.51,0.81,-0.02262,3e-05,2.21388]
[1779173722067,50.22,77008.43,0.81,-0.02261,3e-05,2.21294]
[1779173727101,50.22,77007.43,0.81,-0.02264,3e-05,2.21586]
[1779173732140,50.23,77010.07,0.81,-0.02255,3e-05,2.20742]
[1779173737172,50.23,77010.17,0.81,-0.02256,3e-05,2.20811]
[1779173743215,50.24,77010.5,0.81,-0.02256,3e-05,2.2085]
[1779173748250,50.24,77010.76,0.81,-0.02256,3e-05,2.20888]
[1779173753284,50.25,77002.81,0.81,-0.02278,3e-05,2.22659]
[1779173759332,50.25,77003.0,0.81,-0.02279,3e-05,2.22714]
[1779173764370,50.26,77001.89,0.81,-0.02283,3e-05,2.23026]
[1779173769405,50.26,77002.74,0.81,-0.02281,3e-05,2.22922]
[1779173774439,50.27,77002.71,0.81,-0.02282,3e-05,2.23004]
[1779173779474,50.27,76999.29,0.81,-0.02292,3e-05,2.23806]
[1779173784509,50.28,77000.88,0.81,-0.02289,3e-05,2.23538]
[1779173789544,50.28,77000.54,0.81,-0.02291,3e-05,2.2368]
[1779173794579,50.28,77003.34,0.81,-0.02281,3e-05,2.22788]
[1779173799614,50.29,77000.93,0.81,-0.02288,3e-05,2.23372]
[1779173804648,50.29,76999.97,0.81,-0.02291,3e-05,2.23645]
[1779173809684,50.3,76998.23,0.81,-0.02297,3e-05,2.24083]
[1779173814719,50.3,76998.73,0.81,-0.02296,3e-05,2.24053]
[1779173819754,50.3,76998.36,0.81,-0.02298,3e-05,2.24182]
[1779173825362,50.31,76999.8,0.81,-0.02295,3e-05,2.23938]
[1779173831841,50.31,76995.13,0.81,-0.02308,3e-05,2.25022]
[1779173836876,50.32,76994.24,0.81,-0.02311,3e-05,2.25267]
[1779173841911,50.32,76993.73,0.81,-0.02313,3e-05,2.25431]
[1779173851981,50.32,76992.38,0.81,-0.02315,3e-05,2.25464]
[1779173857016,50.33,76988.43,0.81,-0.02326,3e-05,2.26366]
[1779173862051,50.33,76985.86,0.81,-0.02333,3e-05,2.26972]
[1779173867350,50.33,76987.91,0.81,-0.02328,3e-05,2.26573]
[1779173867409,50.33,76986.8,0.81,-0.02331,3e-05,2.26822]
[1779173873127,50.34,76983.39,0.81,-0.02341,3e-05,2.27619]
[1779173878164,50.34,76982.48,0.81,-0.02344,3e-05,2.27866]
[1779173879595,50.34,76982.48,0.81,-0.02344,3e-05,2.27866]
[1779173879612,50.34,76982.48,0.81,-0.02344,3e-05,2.27866]
[1779173879641,50.34,76982.88,0.81,-0.02343,3e-05,2.2779]
[1779173885212,50.34,76976.25,0.81,-0.02362,3e-05,2.29278]
[1779173890249,50.35,76971.91,0.81,-0.02374,3e-05,2.30256]
[1779173895286,50.35,76973.2,0.81,-0.02371,3e-05,2.30009]
[1779173900425,50.35,76971.93,0.81,-0.02375,3e-05,2.30311]
[1779173900569,50.35,76972.48,0.81,-0.02373,3e-05,2.30197]
[1779173906440,50.35,76971.81,0.81,-0.02375,3e-05,2.3038]
[1779173908135,50.35,76971.81,0.81,-0.02375,3e-05,2.30386]
[1779173908216,50.35,76971.81,0.81,-0.02375,3e-05,2.30386]
[1779173908377,50.35,76972.16,0.81,-0.02375,3e-05,2.30316]
[1779173913413,50.35,76971.09,0.81,-0.02374,3e-05,2.30205]
[1779173918447,50.36,76969.54,0.81,-0.02379,3e-05,2.30575]
[1779173922477,50.36,76959.08,0.81,-0.02408,3e-05,2.32881]
[1779173927511,50.36,76960.39,0.81,-0.02404,3e-05,2.32607]
[1779173932546,50.36,76957.6,0.81,-0.02412,3e-05,2.33229]
[1779173938804,50.36,76951.11,0.81,-0.0243,3e-05,2.34656]
[1779173945294,50.36,76957.92,0.81,-0.02411,3e-05,2.33165]
[1779173950672,50.36,76957.03,0.81,-0.02414,3e-05,2.33379]
[1779173955707,50.36,76957.37,0.81,-0.02413,3e-05,2.33318]
[1779173960742,50.36,76956.59,0.81,-0.02415,3e-05,2.33503]
[1779173965777,50.36,76956.17,0.81,-0.02417,3e-05,2.3361]
[1779173970812,50.36,76959.66,0.81,-0.02407,3e-05,2.32861]
[1779173975847,50.36,76960.16,0.81,-0.02403,3e-05,2.324]
[1779173980887,50.37,76959.72,0.81,-0.02404,3e-05,2.32529]
[1779173985919,50.37,76959.28,0.81,-0.02406,3e-05,2.3265]
[1779173990952,50.37,76957.22,0.81,-0.02412,3e-05,2.33128]
[1779173996086,50.37,76956.21,0.81,-0.02415,3e-05,2.33367]
[1779174001125,50.37,76951.11,0.81,-0.02429,3e-05,2.34512]
[1779174003796,50.37,76941.67,0.81,-0.02455,3e-05,2.366]
[1779174009170,50.37,76942.25,0.81,-0.02453,3e-05,2.36453]
[1779174015127,50.37,76945.95,0.81,-0.02443,3e-05,2.35619]
[1779174020162,50.37,76947.22,0.81,-0.02439,3e-05,2.35324]
[1779174026204,50.37,76950.77,0.81,-0.02429,3e-05,2.34524]
[1779174031240,50.37,76946.89,0.81,-0.02436,3e-05,2.34985]
[1779174036274,50.37,76940.75,0.81,-0.02452,3e-05,2.36311]
[1779174041309,50.36,76936.53,0.81,-0.02464,3e-05,2.37213]
[1779174046344,50.36,76928.56,0.81,-0.02485,3e-05,2.38938]
[1779174051379,50.36,76930.5,0.81,-0.02479,3e-05,2.38448]
[1779174056414,50.35,76930.28,0.81,-0.02479,3e-05,2.38442]
[1779174061449,50.35,76937.82,0.81,-0.02458,3e-05,2.36718]
[1779174065478,50.35,76951.75,0.81,-0.02419,3e-05,2.33612]
[1779174070512,50.35,76951.97,0.81,-0.02418,3e-05,2.33551]
[1779174075548,50.35,76958.43,0.81,-0.024,3e-05,2.32092]
[1779174081590,50.34,76959.23,0.81,-0.02395,3e-05,2.31718]
[1779174086624,50.33,76955.01,0.81,-0.02405,3e-05,2.32474]
[1779174091660,50.32,76952.39,0.81,-0.02407,3e-05,2.3256]
[1779174096695,50.31,76954.43,0.81,-0.02399,3e-05,2.31966]
[1779174101729,50.3,76964.35,0.81,-0.0237,3e-05,2.29628]
[1779174106766,50.29,76966.36,0.81,-0.02363,3e-05,2.29041]
[1779174111801,50.28,76957.93,0.81,-0.02384,3e-05,2.30719]
[1779174116836,50.28,76958.37,0.81,-0.02381,3e-05,2.3046]
[1779174121872,50.27,76959.89,0.81,-0.02375,3e-05,2.29969]
[1779174126908,50.26,76959.53,0.81,-0.02374,3e-05,2.29891]
[1779174132950,50.25,76959.72,0.81,-0.02371,3e-05,2.29664]
[1779174141007,50.23,76959.66,0.81,-0.02368,3e-05,2.29435]
[1779174146048,50.22,76960.1,0.81,-0.02365,3e-05,2.29161]
[1779174151076,50.22,76956.26,0.81,-0.02369,3e-05,2.29469]
[1779174156112,50.21,76955.96,0.81,-0.02368,3e-05,2.29383]
[1779174162153,50.21,76946.92,0.81,-0.02393,3e-05,2.31346]
[1779174167192,50.2,76951.12,0.81,-0.02381,3e-05,2.30384]
[1779174172227,50.19,76955.07,0.81,-0.02368,3e-05,2.29362]
[1779174177262,50.19,76949.7,0.81,-0.02381,3e-05,2.30372]
[1779174182297,50.18,76946.84,0.81,-0.02387,3e-05,2.3083]
[1779174188339,50.17,76940.7,0.81,-0.02402,3e-05,2.32094]
[1779174193374,50.17,76936.43,0.81,-0.02413,3e-05,2.32979]
[1779174198414,50.17,76935.88,0.81,-0.02415,3e-05,2.33084]
[1779174203449,50.17,76937.04,0.81,-0.02411,3e-05,2.32813]
[1779174208484,50.17,76936.62,0.81,-0.02412,3e-05,2.32892]
[1779174213519,50.16,76929.57,0.81,-0.02428,3e-05,2.34056]
[1779174218555,50.16,76925.03,0.81,-0.0244,3e-05,2.35043]
[1779174225603,50.16,76920.4,0.81,-0.02453,3e-05,2.36037]
[1779174230638,50.16,76915.27,0.81,-0.02467,3e-05,2.37159]
[1779174235673,50.16,76913.1,0.81,-0.02472,3e-05,2.37554]
[1779174241716,50.15,76912.99,0.81,-0.02471,3e-05,2.37522]
[1779174243730,50.15,76926.88,0.81,-0.02432,3e-05,2.34359]
[1779174248251,50.14,76928.64,0.81,-0.02425,3e-05,2.33843]
[1779174248468,50.14,76928.64,0.81,-0.02425,3e-05,2.33843]
[1779174248765,50.14,76929.36,0.81,-0.02423,3e-05,2.33652]
[1779174249605,50.14,76929.36,0.81,-0.02423,3e-05,2.33652]
[1779174255818,50.13,76932.69,0.81,-0.02411,3e-05,2.32697]
[1779174256904,50.13,76923.4,0.81,-0.02436,3e-05,2.3472]
[1779174257804,50.13,76923.4,0.81,-0.02436,3e-05,2.3472]
[1779174263870,50.11,76926.37,0.81,-0.02425,3e-05,2.3382]
[1779174264682,50.11,76926.37,0.81,-0.02425,3e-05,2.3382]
[1779174264877,50.11,76926.73,0.81,-0.02424,3e-05,2.33707]
[1779174269912,50.1,76927.5,0.81,-0.0242,3e-05,2.33368]
[1779174272866,50.1,76928.11,0.81,-0.02413,3e-05,2.32789]
[1779174272951,50.1,76928.42,0.81,-0.02412,3e-05,2.32687]
[1779174275354,50.09,76928.42,0.81,-0.02412,3e-05,2.32654]
[1779174279021,50.09,76929.35,0.81,-0.02407,3e-05,2.3232]
[1779174279073,50.08,76929.14,0.81,-0.02408,3e-05,2.32334]
[1779174286026,50.07,76930.15,0.81,-0.02402,3e-05,2.3189]
[1779174291061,50.06,76927.61,0.81,-0.02407,3e-05,2.32295]
[1779174296096,50.05,76920.61,0.81,-0.02425,3e-05,2.33688]
[1779174301130,50.05,76922.89,0.81,-0.02416,3e-05,2.33032]
[1779174306166,50.04,76916.99,0.81,-0.02431,3e-05,2.34187]
[1779174311203,50.03,76915.02,0.81,-0.02434,3e-05,2.34437]
[1779174317243,50.02,76914.72,0.81,-0.02433,3e-05,2.34318]
[1779174322278,50.01,76924.41,0.81,-0.02404,3e-05,2.32034]
[1779174327400,50.0,76933.68,0.81,-0.02377,3e-05,2.29863]
[1779174333360,49.99,76934.49,0.81,-0.02369,3e-05,2.29163]
[1779174338395,49.99,76933.13,0.81,-0.02372,3e-05,2.29338]
[1779174343429,49.98,76929.94,0.81,-0.02379,3e-05,2.29904]
[1779174348465,49.97,76931.34,0.81,-0.02373,3e-05,2.29464]
[1779174352493,49.97,76942.04,0.81,-0.02343,3e-05,2.27033]
[1779174357610,49.96,76948.9,0.81,-0.02323,3e-05,2.25439]
[1779174363569,49.95,76947.89,0.81,-0.02324,3e-05,2.25532]
[1779174368605,49.95,76945.66,0.81,-0.02329,3e-05,2.25909]
[1779174373640,49.94,76941.87,0.81,-0.02338,3e-05,2.26618]
[1779174378682,49.93,76942.38,0.81,-0.02335,3e-05,2.26399]
[1779174383716,49.93,76943.34,0.81,-0.02331,3e-05,2.26087]
[1779174388750,49.92,76943.01,0.81,-0.02331,3e-05,2.26056]
[1779174391838,49.92,76939.36,0.81,-0.02336,3e-05,2.26413]
[1779174391886,49.92,76939.23,0.81,-0.02337,3e-05,2.26441]
[1779174397946,49.91,76939.08,0.81,-0.02336,3e-05,2.26348]
[1779174403292,49.91,76941.93,0.81,-0.02327,3e-05,2.25648]
[1779174404111,49.91,76942.63,0.81,-0.02324,3e-05,2.25455]
[1779174404163,49.91,76943.03,0.81,-0.02323,3e-05,2.25369]
[1779174408250,49.9,76943.8,0.81,-0.02321,3e-05,2.25142]
[1779174408270,49.9,76945.11,0.81,-0.02317,3e-05,2.24838]
[1779174408760,49.9,76945.11,0.81,-0.02317,3e-05,2.24838]
[1779174412364,49.9,76946.08,0.81,-0.02314,3e-05,2.24589]
[1779174412918,49.9,76948.28,0.81,-0.02307,3e-05,2.24057]
[1779174418086,49.89,76947.96,0.81,-0.02307,3e-05,2.24031]
[1779174420974,49.89,76961.46,0.81,-0.0227,3e-05,2.2108]
[1779174426009,49.88,76962.99,0.81,-0.02266,3e-05,2.20685]
[1779174431044,49.88,76965.12,0.81,-0.02259,3e-05,2.20167]
[1779174436078,49.88,76964.07,0.81,-0.02261,3e-05,2.2033]
[1779174441114,49.87,76965.16,0.81,-0.02258,3e-05,2.20037]
[1779174446152,49.87,76966.92,0.81,-0.02252,3e-05,2.19604]
[1779174451187,49.87,76966.19,0.81,-0.0225,3e-05,2.1934]
[1779174457229,49.86,76968.38,0.81,-0.02244,3e-05,2.18821]
[1779174462265,49.86,76975.19,0.81,-0.02225,3e-05,2.17345]
[1779174467299,49.86,76978.52,0.81,-0.02217,3e-05,2.16624]
[1779174471327,49.86,76993.78,0.81,-0.02177,3e-05,2.13421]
[1779174471797,49.86,76993.78,0.81,-0.02177,3e-05,2.13421]
[1779174472334,49.86,77001.82,0.81,-0.02157,3e-05,2.11756]
[1779174472735,49.86,77001.82,0.81,-0.02157,3e-05,2.11756]
[1779174477993,49.86,76999.72,0.81,-0.02162,3e-05,2.12211]
[1779174478377,49.86,76999.09,0.81,-0.02164,3e-05,2.12349]
[1779174483416,49.86,76999.2,0.81,-0.02164,3e-05,2.12343]
[1779174488448,49.86,76999.36,0.81,-0.02164,3e-05,2.12326]
[1779174494489,49.86,76995.31,0.81,-0.02174,3e-05,2.13178]
[1779174499524,49.86,76995.63,0.81,-0.02174,3e-05,2.13118]
[1779174504560,49.86,76995.1,0.81,-0.02175,3e-05,2.13233]
[1779174509595,49.86,77000.64,0.81,-0.02161,3e-05,2.12092]
[1779174512844,49.86,77001.4,0.81,-0.02156,3e-05,2.11584]
[1779174512908,49.86,77001.4,0.81,-0.02156,3e-05,2.11587]
[1779174514973,49.86,77001.4,0.81,-0.02156,3e-05,2.11592]
[1779174521022,49.87,76998.53,0.81,-0.02163,3e-05,2.12206]
[1779174521081,49.87,76998.55,0.81,-0.02163,3e-05,2.12205]
[1779174526716,49.87,76998.5,0.81,-0.02164,3e-05,2.12237]
[1779174531752,49.87,76998.53,0.81,-0.02164,3e-05,2.1225]
[1779174536786,49.87,76998.87,0.81,-0.02163,3e-05,2.12201]
[1779174539485,49.87,76998.76,0.81,-0.02164,3e-05,2.12228]
[1779174539971,49.87,76998.71,0.81,-0.02164,3e-05,2.12243]
[1779174540025,49.87,77001.5,0.81,-0.02157,3e-05,2.1167]
[1779174545635,49.87,77002.72,0.81,-0.02154,3e-05,2.11446]
[1779174545849,49.87,77010.83,0.81,-0.02134,3e-05,2.09783]
[1779174550884,49.87,77007.12,0.81,-0.02143,3e-05,2.10588]
[1779174554245,49.88,77004.52,0.81,-0.0215,3e-05,2.1114]
[1779174554346,49.88,77020.2,0.81,-0.02111,2e-05,2.07935]
[1779174555923,49.88,77040.72,0.81,-0.02061,2e-05,2.03808]
[1779174556947,49.88,77040.72,0.81,-0.02061,2e-05,2.03808]
[1779174559083,49.91,77057.35,0.81,-0.02028,2e-05,2.01104]
[1779174562062,49.94,77057.33,0.81,-0.02034,2e-05,2.01587]
[1779174562099,49.96,77060.69,0.81,-0.02029,2e-05,2.01157]
[1779174566007,50.0,77044.97,0.81,-0.02076,2e-05,2.05032]
[1779174575061,50.01,77040.12,0.81,-0.02086,2e-05,2.05807]
[1779174580096,50.01,77031.41,0.81,-0.02108,2e-05,2.07646]
[1779174585131,50.02,77025.78,0.81,-0.02123,2e-05,2.08849]
[1779174590166,50.02,77026.61,0.81,-0.02121,2e-05,2.08733]
[1779174595201,50.02,77018.18,0.81,-0.02143,3e-05,2.10504]
[1779174600236,50.03,77010.14,0.81,-0.02164,3e-05,2.12191]
[1779174605271,50.03,77014.15,0.81,-0.02154,3e-05,2.11389]
[1779174610308,50.03,77016.53,0.81,-0.02148,3e-05,2.1093]
[1779174615345,50.03,77020.11,0.81,-0.0214,2e-05,2.10226]
[1779174619476,50.03,77024.74,0.81,-0.02128,2e-05,2.09302]
[1779174619512,50.03,77019.77,0.81,-0.02141,2e-05,2.10327]
[1779174620338,50.03,77019.77,0.81,-0.02141,2e-05,2.10327]
[1779174623551,50.03,77020.04,0.81,-0.0214,2e-05,2.10292]
[1779174624405,50.03,77020.16,0.81,-0.0214,2e-05,2.1028]
[1779174629588,50.04,77014.45,0.81,-0.02155,3e-05,2.11485]
[1779174635482,50.04,77015.73,0.81,-0.02149,3e-05,2.10892]
[1779174640517,50.04,77013.75,0.81,-0.02154,3e-05,2.11327]
[1779174645551,50.04,77011.76,0.81,-0.02159,3e-05,2.11761]
[1779174650587,50.04,77011.18,0.81,-0.02161,3e-05,2.11903]
[1779174655622,50.04,77009.08,0.81,-0.02166,3e-05,2.12357]
[1779174658396,50.04,77006.27,0.81,-0.02174,3e-05,2.12947]
[1779174658650,50.04,76985.61,0.81,-0.02227,3e-05,2.17256]
[1779174664586,50.04,76978.03,0.81,-0.02246,3e-05,2.18826]
[1779174664689,50.04,76978.3,0.81,-0.02245,3e-05,2.18755]
[1779174666702,50.04,76968.81,0.81,-0.0227,3e-05,2.20748]
[1779174671736,50.04,76969.69,0.81,-0.02267,3e-05,2.20511]
[1779174676773,50.04,76974.59,0.81,-0.02253,3e-05,2.19429]
[1779174681808,50.03,76980.63,0.81,-0.02237,3e-05,2.18123]
[1779174683821,50.03,76991.59,0.81,-0.02209,3e-05,2.15818]
[1779174685903,50.03,77013.45,0.81,-0.02153,3e-05,2.11287]
[1779174687130,50.03,77013.45,0.81,-0.02153,3e-05,2.11287]
[1779174687673,50.03,77013.45,0.81,-0.02153,3e-05,2.11287]
[1779174687152,50.03,77022.81,0.81,-0.0213,2e-05,2.09374]
[1779174693316,50.04,77026.42,0.81,-0.02118,2e-05,2.08329]
[1779174693327,50.04,77025.2,0.81,-0.02121,2e-05,2.08586]
[1779174697918,50.04,77011.77,0.81,-0.02155,3e-05,2.11368]
[1779174702954,50.04,77015.1,0.81,-0.02147,3e-05,2.10706]
[1779174707989,50.04,77013.25,0.81,-0.02152,3e-05,2.1111]
[1779174713027,50.04,77013.09,0.81,-0.02153,3e-05,2.11163]
[1779174718063,50.04,77015.74,0.81,-0.02146,3e-05,2.10639]
[1779174723099,50.05,77020.2,0.81,-0.02136,2e-05,2.09754]
[1779174728134,50.05,77012.61,0.81,-0.02155,3e-05,2.11334]
[1779174733169,50.05,77012.93,0.81,-0.02154,3e-05,2.11284]
[1779174738204,50.05,77011.98,0.81,-0.02157,3e-05,2.11495]
[1779174743241,50.05,77012.11,0.81,-0.02157,3e-05,2.11482]
[1779174748273,50.05,77014.41,0.81,-0.02151,3e-05,2.11026]
[1779174754319,50.05,77014.44,0.81,-0.02148,3e-05,2.10684]
[1779174759355,50.05,77015.66,0.81,-0.02145,3e-05,2.10455]
[1779174764389,50.05,77015.68,0.81,-0.02145,3e-05,2.10473]
[1779174769425,50.06,77019.66,0.81,-0.02136,2e-05,2.09682]
[1779174775470,50.06,77025.92,0.81,-0.02121,2e-05,2.08449]
[1779174780684,50.06,77025.54,0.81,-0.02122,2e-05,2.08569]
[1779174786547,50.06,77031.75,0.81,-0.02107,2e-05,2.07358]
[1779174791582,50.07,77037.56,0.81,-0.02094,2e-05,2.06239]
[1779174796617,50.07,77040.67,0.81,-0.02087,2e-05,2.05674]
[1779174801652,50.08,77042.6,0.81,-0.02083,2e-05,2.05353]
[1779174806687,50.08,77049.88,0.81,-0.02066,2e-05,2.03967]
[1779174811722,50.09,77055.77,0.81,-0.02049,2e-05,2.02531]
[1779174816756,50.09,77048.36,0.81,-0.02069,2e-05,2.04122]
[1779174821792,50.1,77049.44,0.81,-0.02067,2e-05,2.03997]
[1779174826827,50.1,77053.83,0.81,-0.02058,2e-05,2.03218]
[1779174830858,50.11,77043.42,0.81,-0.02084,2e-05,2.0538]
[1779174835893,50.11,77038.17,0.81,-0.02098,2e-05,2.06514]
[1779174841107,50.12,77043.17,0.81,-0.02086,2e-05,2.05581]
[1779174846971,50.12,77045.15,0.81,-0.02083,2e-05,2.05281]
[1779174852005,50.13,77048.28,0.81,-0.02076,2e-05,2.04738]
[1779174857040,50.13,77055.35,0.81,-0.0206,2e-05,2.03416]
[1779174862075,50.14,77056.91,0.81,-0.02057,2e-05,2.03204]
[1779174867117,50.15,77058.42,0.81,-0.02055,2e-05,2.03001]
[1779174872152,50.15,77060.8,0.81,-0.02047,2e-05,2.02279]
[1779174877188,50.16,77062.0,0.81,-0.02045,2e-05,2.02145]
[1779174882222,50.16,77061.95,0.81,-0.02047,2e-05,2.02258]
[1779174887258,50.17,77057.83,0.81,-0.02058,2e-05,2.03177]
[1779174892292,50.18,77057.7,0.81,-0.02059,2e-05,2.03296]
[1779174897327,50.18,77056.59,0.81,-0.02063,2e-05,2.0361]
[1779174902363,50.19,77065.13,0.81,-0.02044,2e-05,2.02003]
[1779174907402,50.19,77070.8,0.81,-0.02031,2e-05,2.00987]
[1779174912437,50.2,77076.79,0.81,-0.02018,2e-05,1.99916]
[1779174917473,50.21,77085.44,0.81,-0.01999,2e-05,1.9834]
[1779174922508,50.21,77089.15,0.81,-0.01992,2e-05,1.97746]
[1779174927560,50.22,77094.41,0.81,-0.01982,2e-05,1.96858]
[1779174932595,50.23,77097.33,0.81,-0.01973,2e-05,1.96096]
[1779174937631,50.24,77096.8,0.81,-0.01976,2e-05,1.96352]
[1779174942666,50.25,77095.3,0.81,-0.01982,2e-05,1.9679]
[1779174947701,50.26,77094.29,0.81,-0.01986,2e-05,1.97133]
[1779174952736,50.27,77093.48,0.81,-0.01989,2e-05,1.97434]
[1779174957771,50.28,77096.91,0.81,-0.01983,2e-05,1.96913]
[1779174962806,50.29,77093.47,0.81,-0.01993,2e-05,1.97727]
[1779174967841,50.29,77092.3,0.81,-0.01997,2e-05,1.98095]
[1779174970862,50.3,77075.31,0.81,-0.02038,2e-05,2.01507]
[1779174975896,50.31,77082.46,0.81,-0.02023,2e-05,2.00236]
[1779174980932,50.31,77080.21,0.81,-0.0203,2e-05,2.00795]
[1779174985968,50.32,77079.71,0.81,-0.02032,2e-05,2.01009]
[1779174989995,50.33,77068.36,0.81,-0.0206,2e-05,2.03337]
[1779174996217,50.33,77058.59,0.81,-0.02081,2e-05,2.05005]
[1779175002234,50.34,77055.09,0.81,-0.02091,2e-05,2.05832]
[1779175008122,50.34,77054.46,0.81,-0.02094,2e-05,2.06044]
[1779175013157,50.35,77055.01,0.81,-0.02094,2e-05,2.06003]
[1779175018191,50.35,77053.55,0.81,-0.02098,2e-05,2.06365]
[1779175023227,50.35,77049.68,0.81,-0.02108,2e-05,2.07198]
[1779175028263,50.36,77051.2,0.81,-0.02105,2e-05,2.06951]
[1779175033297,50.36,77052.62,0.81,-0.02102,2e-05,2.0673]
[1779175038332,50.37,77056.31,0.81,-0.02094,2e-05,2.06055]
[1779175043367,50.37,77061.01,0.81,-0.02084,2e-05,2.05186]
[1779175048402,50.38,77070.22,0.81,-0.02062,2e-05,2.03432]
[1779175053437,50.38,77073.47,0.81,-0.02052,2e-05,2.02529]
[1779175058473,50.39,77074.72,0.81,-0.0205,2e-05,2.02374]
[1779175063507,50.39,77074.28,0.81,-0.02052,2e-05,2.02553]
[1779175069549,50.4,77074.03,0.81,-0.02054,2e-05,2.02709]
[1779175075597,50.4,77075.11,0.81,-0.02053,2e-05,2.026]
[1779175079625,50.41,77086.98,0.81,-0.02025,2e-05,2.00332]
[1779175086608,50.41,77092.23,0.81,-0.02014,2e-05,1.99391]
[1779175090967,50.42,77094.54,0.81,-0.0201,2e-05,1.99081]
[1779175091004,50.42,77100.7,0.81,-0.01996,2e-05,1.97905]
[1779175094402,50.43,77094.02,0.81,-0.02013,2e-05,1.99284]
[1779175099172,50.44,77095.35,0.81,-0.02011,2e-05,1.99142]
[1779175099769,50.44,77095.82,0.81,-0.0201,2e-05,1.99073]
[1779175104802,50.44,77090.0,0.81,-0.02025,2e-05,2.00326]
[1779175109882,50.45,77093.26,0.81,-0.02019,2e-05,1.99796]
[1779175111867,50.45,77101.22,0.81,-0.01997,2e-05,1.97941]
[1779175113010,50.46,77118.06,0.81,-0.01959,2e-05,1.94714]
[1779175113575,50.46,77118.06,0.81,-0.01959,2e-05,1.94714]
[1779175113880,50.46,77118.06,0.81,-0.01959,2e-05,1.94742]
[1779175114722,50.46,77118.06,0.81,-0.01959,2e-05,1.94742]
[1779175119726,50.47,77113.3,0.81,-0.01972,2e-05,1.95804]
[1779175119922,50.47,77113.51,0.81,-0.01971,2e-05,1.95792]
[1779175124966,50.48,77114.05,0.81,-0.01972,2e-05,1.95831]
[1779175129993,50.49,77111.98,0.81,-0.01978,2e-05,1.96372]
[1779175135028,50.49,77112.67,0.81,-0.01978,2e-05,1.96379]
[1779175140063,50.5,77116.77,0.81,-0.01971,2e-05,1.9573]
[1779175145099,50.51,77123.18,0.81,-0.01958,2e-05,1.94677]
[1779175150133,50.52,77136.39,0.81,-0.0193,2e-05,1.9232]
[1779175155171,50.53,77132.2,0.81,-0.01941,2e-05,1.93286]
[1779175160207,50.54,77134.25,0.81,-0.01939,2e-05,1.93061]
[1779175165242,50.55,77133.97,0.81,-0.01941,2e-05,1.93279]
[1779175171283,50.57,77133.81,0.81,-0.01941,2e-05,1.93164]
[1779175176319,50.58,77133.83,0.81,-0.01942,2e-05,1.93322]
[1779175181354,50.59,77133.63,0.81,-0.01945,2e-05,1.93519]
[1779175186389,50.6,77133.91,0.81,-0.01946,2e-05,1.93624]
[1779175191424,50.61,77127.51,0.81,-0.01962,2e-05,1.95001]
[1779175196461,50.62,77128.63,0.81,-0.01962,2e-05,1.94932]
[1779175202507,50.63,77127.81,0.81,-0.01966,2e-05,1.9526]
[1779175207541,50.63,77131.22,0.81,-0.01959,2e-05,1.94748]
[1779175213715,50.65,77131.56,0.81,-0.01961,2e-05,1.94854]
[1779175219627,50.66,77137.26,0.81,-0.0195,2e-05,1.93941]
[1779175224667,50.67,77135.57,0.81,-0.01955,2e-05,1.94411]
[1779175229703,50.67,77132.63,0.81,-0.01964,2e-05,1.95114]
[1779175234741,50.68,77131.61,0.81,-0.01964,2e-05,1.95105]
[1779175239775,50.69,77132.39,0.81,-0.01964,2e-05,1.95093]
[1779175244811,50.7,77139.12,0.81,-0.0195,2e-05,1.93954]
[1779175249847,50.71,77137.97,0.81,-0.01955,2e-05,1.94319]
[1779175254882,50.72,77134.79,0.81,-0.01964,2e-05,1.95069]
[1779175259918,50.73,77133.53,0.81,-0.01968,2e-05,1.95445]
[1779175264952,50.73,77135.48,0.81,-0.01965,2e-05,1.95207]
[1779175269987,50.74,77143.62,0.81,-0.01949,2e-05,1.93798]
[1779175275022,50.75,77142.25,0.81,-0.01953,2e-05,1.94206]
[1779175281066,50.76,77141.72,0.81,-0.01957,2e-05,1.94485]
[1779175286100,50.77,77152.63,0.81,-0.01934,2e-05,1.92563]
[1779175287108,50.78,77162.04,0.81,-0.01913,2e-05,1.90824]
[1779175289130,50.77,77171.92,0.81,-0.01889,2e-05,1.88849]
[1779175294282,50.74,77174.73,0.81,-0.01876,2e-05,1.87633]
[1779175300205,50.73,77181.4,0.81,-0.01858,2e-05,1.8611]
[1779175305244,50.7,77183.3,0.81,-0.01849,2e-05,1.8542]
[1779175309269,50.69,77172.88,0.81,-0.0187,2e-05,1.87114]
[1779175314304,50.67,77174.45,0.81,-0.01863,2e-05,1.86527]
[1779175319339,50.65,77170.78,0.81,-0.01867,2e-05,1.86909]
[1779175321146,50.65,77170.78,0.81,-0.01867,2e-05,1.86909]
[1779175321155,50.65,77169.67,0.81,-0.01869,2e-05,1.87055]
[1779175323155,50.64,77169.67,0.81,-0.01868,2e-05,1.86995]
[1779175328402,50.62,77173.42,0.81,-0.01855,2e-05,1.85888]
[1779175333437,50.6,77175.21,0.81,-0.01848,2e-05,1.8527]
[1779175338471,50.58,77176.94,0.81,-0.01841,2e-05,1.84674]
[1779175340487,50.58,77187.38,0.81,-0.01817,2e-05,1.82654]
[1779175345526,50.56,77187.31,0.81,-0.01814,2e-05,1.82412]
[1779175350562,50.54,77179.05,0.81,-0.01829,2e-05,1.83654]
[1779175353583,50.53,77162.82,0.81,-0.01859,2e-05,1.86144]
[1779175356604,50.52,77149.24,0.81,-0.01887,2e-05,1.88492]
[1779175359625,50.51,77136.32,0.81,-0.01914,2e-05,1.90728]
[1779175364786,50.49,77119.69,0.81,-0.01948,2e-05,1.93552]
[1779175370702,50.46,77117.2,0.81,-0.01949,2e-05,1.93608]
[1779175375736,50.44,77118.34,0.81,-0.01942,2e-05,1.93042]
[1779175379765,50.42,77106.6,0.81,-0.01966,2e-05,1.95013]
[1779175384932,50.4,77109.48,0.81,-0.01955,2e-05,1.94098]
[1779175390844,50.37,77098.63,0.81,-0.01975,2e-05,1.95762]
[1779175395007,50.36,77077.92,0.81,-0.0202,2e-05,1.99492]
[1779175400914,50.33,77070.91,0.81,-0.02031,2e-05,2.00387]
[1779175405951,50.3,77073.49,0.81,-0.0202,2e-05,1.99479]
[1779175410986,50.28,77074.55,0.81,-0.02013,2e-05,1.98881]
[1779175416023,50.25,77077.71,0.81,-0.01997,2e-05,1.97534]
[1779175420714,50.24,77084.75,0.81,-0.01977,2e-05,1.95862]
[1779175423803,50.22,77085.72,0.81,-0.01972,2e-05,1.95456]
[1779175423805,50.22,77086.84,0.81,-0.01969,2e-05,1.95167]
[1779175429109,50.2,77087.49,0.81,-0.01963,2e-05,1.94683]
[1779175434744,50.18,77086.79,0.81,-0.01961,2e-05,1.94534]
[1779175436173,50.17,77087.46,0.81,-0.01958,2e-05,1.94263]
[1779175436262,50.17,77088.1,0.81,-0.01956,2e-05,1.94069]
[1779175438597,50.16,77088.27,0.81,-0.01954,2e-05,1.93897]
[1779175442327,50.14,77089.27,0.81,-0.01949,2e-05,1.93498]
[1779175442425,50.14,77089.06,0.81,-0.01948,2e-05,1.93402]
[1779175445360,50.13,77098.5,0.81,-0.01924,2e-05,1.91458]
[1779175451264,50.1,77091.76,0.81,-0.01935,2e-05,1.92362]
[1779175456298,50.08,77089.83,0.81,-0.01936,2e-05,1.92414]
[1779175461334,50.07,77088.33,0.81,-0.01936,2e-05,1.9239]
[1779175466371,50.05,77086.87,0.81,-0.01935,2e-05,1.9236]
[1779175471404,50.03,77075.41,0.81,-0.01955,2e-05,1.93919]
[1779175476440,50.0,77074.62,0.81,-0.01952,2e-05,1.93687]
[1779175481474,49.98,77074.74,0.81,-0.01948,2e-05,1.93345]
[1779175486512,49.96,77067.64,0.81,-0.01961,2e-05,1.94403]
[1779175491547,49.94,77065.56,0.81,-0.01962,2e-05,1.9448]
[1779175496581,49.92,77065.15,0.81,-0.01959,2e-05,1.9423]
[1779175501616,49.9,77067.09,0.81,-0.01951,2e-05,1.93528]
[1779175506651,49.88,77067.32,0.81,-0.01946,2e-05,1.93159]
[1779175511685,49.88,77064.13,0.81,-0.01952,2e-05,1.93669]
[1779175516721,49.87,77065.8,0.81,-0.01948,2e-05,1.93292]
[1779175521756,49.86,77066.5,0.81,-0.01944,2e-05,1.92993]
[1779175526791,49.86,77061.28,0.81,-0.01956,2e-05,1.93944]
[1779175531826,49.86,77044.52,0.81,-0.01991,2e-05,1.96799]
[1779175536864,49.85,77043.09,0.81,-0.01993,2e-05,1.96989]
[1779175542908,49.84,77042.51,0.81,-0.01993,2e-05,1.96939]
[1779175547941,49.82,77046.01,0.81,-0.0198,2e-05,1.95892]
[1779175552976,49.8,77046.25,0.81,-0.01976,2e-05,1.95544]
[1779175558011,49.78,77048.59,0.81,-0.01966,2e-05,1.94734]
[1779175563047,49.76,77045.46,0.81,-0.0197,2e-05,1.94998]
[1779175568082,49.74,77046.43,0.81,-0.01963,2e-05,1.9446]
[1779175573118,49.72,77047.98,0.81,-0.01955,2e-05,1.93815]
[1779175578154,49.7,77047.57,0.81,-0.01952,2e-05,1.93556]
[1779175586346,49.67,77048.93,0.81,-0.01944,2e-05,1.92866]
[1779175592389,49.65,77047.84,0.81,-0.0194,2e-05,1.92454]
[1779175598293,49.63,77050.39,0.81,-0.0193,2e-05,1.91626]
[1779175603328,49.62,77045.92,0.81,-0.01939,2e-05,1.92335]
[1779175608364,49.62,77043.69,0.81,-0.01943,2e-05,1.92714]
[1779175613397,49.62,77045.0,0.81,-0.0194,2e-05,1.92406]
[1779175618433,49.61,77045.14,0.81,-0.01939,2e-05,1.92327]
[1779175623469,49.61,77040.26,0.81,-0.01949,2e-05,1.93222]
[1779175628503,49.6,77044.12,0.81,-0.01939,2e-05,1.92368]
[1779175631524,49.59,77059.36,0.81,-0.01902,2e-05,1.89242]
[1779175635551,49.58,77069.52,0.81,-0.01876,2e-05,1.8708]
[1779175640586,49.56,77071.62,0.81,-0.01868,2e-05,1.86413]
[1779175645623,49.54,77076.18,0.81,-0.01855,2e-05,1.85288]
[1779175650657,49.52,77070.3,0.81,-0.01864,2e-05,1.86082]
[1779175655694,49.51,77078.95,0.81,-0.01839,2e-05,1.83908]
[1779175660730,49.49,77082.86,0.81,-0.01827,2e-05,1.82884]
[1779175666094,49.48,77078.7,0.81,-0.01834,2e-05,1.83468]
[1779175667938,49.47,77074.8,0.81,-0.01841,2e-05,1.84102]
[1779175668026,49.47,77080.61,0.81,-0.01828,2e-05,1.82962]
[1779175673050,49.46,77078.03,0.81,-0.01831,2e-05,1.83253]
[1779175674062,49.46,77077.79,0.81,-0.01831,2e-05,1.8325]
[1779175674138,49.45,77077.02,0.81,-0.01833,2e-05,1.83346]
[1779175679863,49.44,77076.96,0.81,-0.01829,2e-05,1.83068]
[1779175684900,49.42,77071.85,0.81,-0.01838,2e-05,1.83785]
[1779175689934,49.41,77070.14,0.81,-0.01839,2e-05,1.83863]
[1779175694967,49.39,77074.53,0.81,-0.01826,2e-05,1.82794]
[1779175700003,49.37,77072.29,0.81,-0.01828,2e-05,1.82977]
[1779175704833,49.36,77071.28,0.81,-0.01828,2e-05,1.82977]
[1779175705197,49.36,77071.28,0.81,-0.01828,2e-05,1.82977]
[1779175705245,49.36,77071.28,0.81,-0.01828,2e-05,1.82977]
[1779175705256,49.36,77069.33,0.81,-0.01832,2e-05,1.83296]
[1779175706687,49.36,77069.33,0.81,-0.01832,2e-05,1.83296]
[1779175707719,49.36,77069.33,0.81,-0.01832,2e-05,1.83248]
[1779175708380,49.35,77069.55,0.81,-0.01831,2e-05,1.83159]
[1779175712345,49.34,77075.27,0.81,-0.01813,2e-05,1.81576]
[1779175713020,49.34,77069.89,0.81,-0.01824,2e-05,1.82537]
[1779175713238,49.34,77069.55,0.81,-0.01824,2e-05,1.82555]
[1779175719143,49.32,77073.51,0.81,-0.01812,2e-05,1.81541]
[1779175724178,49.31,77077.68,0.81,-0.018,2e-05,1.80545]
[1779175729213,49.29,77077.45,0.81,-0.01798,2e-05,1.80374]
[1779175734248,49.28,77073.03,0.81,-0.01806,2e-05,1.80982]
[1779175739282,49.27,77074.71,0.81,-0.01799,2e-05,1.80452]
[1779175744318,49.25,77075.96,0.81,-0.01794,2e-05,1.80005]
[1779175749353,49.24,77074.98,0.81,-0.01794,2e-05,1.79975]
[1779175754388,49.23,77074.63,0.81,-0.01792,2e-05,1.79827]
[1779175758416,49.21,77062.61,0.81,-0.01817,2e-05,1.81894]
[1779175763591,49.2,77049.59,0.81,-0.01843,2e-05,1.84108]
[1779175769492,49.18,77047.77,0.81,-0.01844,2e-05,1.84162]
[1779175774527,49.17,77045.06,0.81,-0.01844,2e-05,1.84109]
[1779175778888,49.16,77042.6,0.81,-0.01847,2e-05,1.84393]
[1779175778896,49.16,77042.6,0.81,-0.01847,2e-05,1.84393]
[1779175779569,49.15,77049.34,0.81,-0.01832,2e-05,1.83073]
[1779175784598,49.14,77058.74,0.81,-0.01808,2e-05,1.81101]
[1779175790640,49.13,77059.67,0.81,-0.01803,2e-05,1.80689]
[1779175795675,49.11,77061.65,0.81,-0.01797,2e-05,1.80121]
[1779175800711,49.1,77066.38,0.81,-0.01784,2e-05,1.79047]
[1779175805745,49.09,77072.5,0.81,-0.01768,2e-05,1.77734]
[1779175810779,49.08,77067.83,0.81,-0.01777,2e-05,1.78418]
[1779175815815,49.07,77074.87,0.81,-0.01759,2e-05,1.76936]
[1779175822865,49.05,77076.72,0.81,-0.01752,2e-05,1.76322]
[1779175827899,49.04,77077.32,0.81,-0.01749,2e-05,1.76046]
[1779175834081,49.03,77077.12,0.81,-0.01744,2e-05,1.75564]
[1779175839983,49.01,77077.78,0.81,-0.0174,2e-05,1.75254]
[1779175845024,49.01,77078.15,0.81,-0.01738,2e-05,1.75062]
[1779175850054,48.99,77069.54,0.81,-0.01754,2e-05,1.76446]
[1779175855088,48.98,77072.45,0.81,-0.01746,2e-05,1.75748]
[1779175860124,48.97,77072.17,0.81,-0.01745,2e-05,1.75639]
[1779175865160,48.96,77072.88,0.81,-0.01741,2e-05,1.75352]
[1779175870197,48.95,77080.28,0.81,-0.01724,2e-05,1.73854]
[1779175875231,48.94,77080.68,0.81,-0.01721,2e-05,1.7364]
[1779175880264,48.94,77085.03,0.81,-0.0171,2e-05,1.72715]
[1779175885302,48.93,77089.15,0.81,-0.017,2e-05,1.71839]
[1779175887315,48.92,77102.16,0.81,-0.01672,2e-05,1.69458]
[1779175892349,48.92,77104.29,0.81,-0.01664,2e-05,1.68665]
[1779175898392,48.91,77108.43,0.81,-0.01654,2e-05,1.67826]
[1779175903428,48.91,77107.54,0.81,-0.01655,2e-05,1.67901]
[1779175908462,48.9,77102.97,0.81,-0.01663,2e-05,1.68632]
[1779175913496,48.9,77099.46,0.81,-0.0167,2e-05,1.69173]
[1779175918532,48.89,77095.96,0.81,-0.01676,2e-05,1.69714]
[1779175923567,48.88,77091.9,0.81,-0.01684,2e-05,1.70355]
[1779175928602,48.88,77092.69,0.81,-0.01681,2e-05,1.70127]
[1779175933637,48.87,77093.85,0.81,-0.01678,2e-05,1.69835]
[1779175938674,48.87,77095.34,0.81,-0.01674,2e-05,1.69487]
[1779175943707,48.86,77094.29,0.81,-0.01675,2e-05,1.69595]
[1779175948742,48.86,77099.08,0.81,-0.01664,2e-05,1.68664]
[1779175953778,48.85,77099.37,0.81,-0.0166,2e-05,1.68231]
[1779175958811,48.85,77100.37,0.81,-0.01657,2e-05,1.67989]
[1779175963847,48.85,77100.99,0.81,-0.01655,2e-05,1.67816]
[1779175968882,48.84,77103.13,0.81,-0.0165,2e-05,1.67373]
[1779175973917,48.84,77103.0,0.81,-0.01649,2e-05,1.67333]
[1779175978952,48.83,77100.69,0.81,-0.01653,2e-05,1.6768]
[1779175983987,48.83,77103.78,0.81,-0.01646,2e-05,1.67064]
[1779175989027,48.82,77104.27,0.81,-0.01644,2e-05,1.66904]
[1779175994065,48.82,77104.53,0.81,-0.01643,2e-05,1.66797]
[1779175999099,48.82,77095.45,0.81,-0.01661,2e-05,1.68338]
[1779176004134,48.81,77096.74,0.81,-0.01657,2e-05,1.68035]
[1779176009170,48.81,77097.52,0.81,-0.01655,2e-05,1.67823]
[1779176014205,48.8,77098.72,0.81,-0.01649,2e-05,1.67277]
[1779176019240,48.8,77099.56,0.81,-0.01647,2e-05,1.67058]
[1779176024275,48.8,77102.32,0.81,-0.0164,2e-05,1.66502]
[1779176029309,48.79,77101.98,0.81,-0.0164,2e-05,1.66496]
[1779176035488,48.79,77101.7,0.81,-0.0164,2e-05,1.66466]
[1779176041393,48.78,77100.91,0.81,-0.01641,2e-05,1.66525]
[1779176046430,48.78,77101.55,0.81,-0.01639,2e-05,1.66345]
[1779176051465,48.78,77101.55,0.81,-0.0164,2e-05,1.66434]
[1779176058515,48.78,77101.49,0.81,-0.01639,2e-05,1.66351]
[1779176063550,48.77,77100.89,0.81,-0.01639,2e-05,1.66389]
[1779176068585,48.77,77097.21,0.81,-0.01646,2e-05,1.66972]
[1779176074627,48.77,77095.34,0.81,-0.01646,2e-05,1.6696]
[1779176079662,48.78,77092.04,0.81,-0.01655,2e-05,1.6774]
[1779176084697,48.79,77092.89,0.81,-0.01656,2e-05,1.67784]
[1779176089732,48.8,77093.71,0.81,-0.01656,2e-05,1.67831]
[1779176094767,48.82,77093.58,0.81,-0.01659,2e-05,1.68046]
[1779176100810,48.83,77093.37,0.81,-0.01662,2e-05,1.68311]
[1779176105983,48.84,77086.21,0.81,-0.01679,2e-05,1.69773]
[1779176111886,48.86,77083.98,0.81,-0.01686,2e-05,1.70386]
[1779176116921,48.87,77082.12,0.81,-0.01692,2e-05,1.70893]
[1779176121957,48.88,77088.96,0.81,-0.0168,2e-05,1.69838]
[1779176127999,48.89,77090.0,0.81,-0.0168,2e-05,1.69871]
[1779176133034,48.9,77090.04,0.81,-0.01679,2e-05,1.6973]
[1779176138068,48.92,77089.39,0.81,-0.01683,2e-05,1.70032]
[1779176143103,48.93,77090.79,0.81,-0.01682,2e-05,1.69966]
[1779176149146,48.94,77094.29,0.81,-0.01677,2e-05,1.69562]
[1779176152168,48.95,77084.18,0.81,-0.017,2e-05,1.71488]
[1779176157204,48.96,77080.95,0.81,-0.01709,2e-05,1.72271]
[1779176162238,48.97,77075.34,0.81,-0.01723,2e-05,1.73447]
[1779176167272,48.98,77076.26,0.81,-0.01722,2e-05,1.73433]
[1779176172307,48.99,77076.51,0.81,-0.01724,2e-05,1.7354]
[1779176177343,49.0,77075.57,0.81,-0.01727,2e-05,1.7386]
[1779176182378,49.01,77079.37,0.81,-0.01721,2e-05,1.7332]
[1779176187412,49.02,77081.33,0.81,-0.01719,2e-05,1.73118]
[1779176192448,49.03,77082.38,0.81,-0.01715,2e-05,1.72763]
[1779176197322,49.04,77082.42,0.81,-0.01717,2e-05,1.72881]
[1779176197375,49.04,77082.42,0.81,-0.01717,2e-05,1.72912]
[1779176202517,49.05,77089.09,0.81,-0.01705,2e-05,1.71865]
[1779176207553,49.06,77087.95,0.81,-0.01709,2e-05,1.72228]
[1779176213598,49.07,77089.7,0.81,-0.01707,2e-05,1.72098]
[1779176218633,49.08,77087.72,0.81,-0.01713,2e-05,1.72606]
[1779176223671,49.09,77090.12,0.81,-0.0171,2e-05,1.72321]
[1779176228098,49.1,77097.44,0.81,-0.01695,2e-05,1.71096]
[1779176228137,49.1,77107.26,0.81,-0.01675,2e-05,1.69373]
[1779176230658,49.11,77106.8,0.81,-0.01677,2e-05,1.69522]
[1779176236266,49.11,77105.16,0.81,-0.01681,2e-05,1.6983]
[1779176236897,49.1,77105.64,0.81,-0.01679,2e-05,1.6971]
[1779176242801,49.1,77108.99,0.81,-0.01672,2e-05,1.69062]
[1779176247836,49.11,77114.01,0.81,-0.01663,2e-05,1.68356]
[1779176252871,49.11,77112.49,0.81,-0.01663,2e-05,1.68285]
[1779176257906,49.11,77120.3,0.81,-0.01646,2e-05,1.66836]
[1779176262943,49.11,77121.05,0.81,-0.01645,2e-05,1.66685]
[1779176264982,49.11,77109.7,0.81,-0.01669,2e-05,1.68763]
[1779176269991,49.12,77109.35,0.81,-0.01671,2e-05,1.68991]
[1779176276037,49.13,77108.69,0.81,-0.01675,2e-05,1.69302]
[1779176281068,49.14,77100.9,0.81,-0.01693,2e-05,1.70849]
[1779176286103,49.15,77096.94,0.81,-0.01703,2e-05,1.71701]
[1779176291139,49.16,77096.76,0.81,-0.01705,2e-05,1.71869]
[1779176296175,49.17,77098.84,0.81,-0.01702,2e-05,1.71631]
[1779176302216,49.18,77099.24,0.81,-0.01703,2e-05,1.71724]
[1779176307251,49.19,77099.6,0.81,-0.01704,2e-05,1.71795]
[1779176312290,49.2,77105.1,0.81,-0.01691,2e-05,1.7063]
[1779176315312,49.2,77115.68,0.81,-0.0167,2e-05,1.68834]
[1779176317323,49.21,77125.14,0.81,-0.01651,2e-05,1.67178]
[1779176322363,49.2,77125.42,0.81,-0.01649,2e-05,1.67026]
[1779176327394,49.19,77133.42,0.81,-0.01632,2e-05,1.65539]
[1779176332431,49.19,77135.35,0.81,-0.01627,2e-05,1.65123]
[1779176337608,49.18,77132.28,0.81,-0.01632,2e-05,1.65574]
[1779176343508,49.18,77133.94,0.81,-0.01628,2e-05,1.65177]
[1779176348543,49.17,77139.62,0.81,-0.01615,2e-05,1.64105]
[1779176351564,49.17,77153.31,0.81,-0.01587,2e-05,1.61703]
[1779176356599,49.16,77147.57,0.81,-0.01598,2e-05,1.62634]
[1779176361633,49.16,77137.93,0.81,-0.01617,2e-05,1.6425]
[1779176362641,49.16,77126.42,0.81,-0.0164,2e-05,1.66242]
[1779176363648,49.16,77116.01,0.81,-0.01661,2e-05,1.68057]
[1779176368683,49.15,77113.48,0.81,-0.01665,2e-05,1.6841]
[1779176374725,49.14,77106.64,0.81,-0.01675,2e-05,1.69194]
[1779176379760,49.14,77106.33,0.81,-0.01675,2e-05,1.69209]
[1779176384795,49.15,77099.62,0.81,-0.01691,2e-05,1.70576]
[1779176389831,49.15,77099.92,0.81,-0.01691,2e-05,1.70532]
[1779176394865,49.16,77098.58,0.81,-0.01696,2e-05,1.70944]
[1779176398033,49.17,77112.88,0.81,-0.01667,2e-05,1.68499]
[1779176400908,49.17,77122.67,0.81,-0.01646,2e-05,1.6673]
[1779176405951,49.16,77125.23,0.81,-0.01641,2e-05,1.66232]
[1779176410987,49.16,77122.78,0.81,-0.01645,2e-05,1.66612]
[1779176416027,49.16,77122.55,0.81,-0.01645,2e-05,1.66602]
[1779176421059,49.15,77119.64,0.81,-0.0165,2e-05,1.67057]
[1779176426093,49.15,77118.55,0.81,-0.01652,2e-05,1.67192]
[1779176428918,49.15,77114.04,0.81,-0.01661,2e-05,1.67964]
[1779176428925,49.15,77114.04,0.81,-0.01661,2e-05,1.67964]
[1779176429116,49.15,77113.78,0.81,-0.01661,2e-05,1.67998]
[1779176434150,49.14,77117.44,0.81,-0.0165,2e-05,1.66974]
[1779176438314,49.14,77116.03,0.81,-0.01652,2e-05,1.67178]
[1779176439185,49.14,77116.03,0.81,-0.01652,2e-05,1.67167]
[1779176444224,49.14,77113.26,0.81,-0.01657,2e-05,1.67597]
[1779176449264,49.13,77108.58,0.81,-0.01666,2e-05,1.68368]
[1779176454294,49.13,77106.67,0.81,-0.0167,2e-05,1.68649]
[1779176459330,49.13,77105.89,0.81,-0.01671,2e-05,1.68732]
[1779176464367,49.12,77104.35,0.81,-0.01673,2e-05,1.68953]
[1779176471414,49.12,77102.57,0.81,-0.01676,2e-05,1.69199]
[1779176476449,49.11,77101.32,0.81,-0.01678,2e-05,1.69372]
[1779176481484,49.11,77103.6,0.81,-0.01673,2e-05,1.68918]
[1779176486522,49.11,77106.71,0.81,-0.01666,2e-05,1.68323]
[1779176491557,49.11,77107.7,0.81,-0.0166,2e-05,1.67789]
[1779176496594,49.1,77108.72,0.81,-0.01658,2e-05,1.67569]
[1779176501756,49.1,77116.3,0.81,-0.01642,2e-05,1.66194]
[1779176507671,49.1,77119.22,0.81,-0.01635,2e-05,1.65645]
[1779176512705,49.1,77121.54,0.81,-0.0163,2e-05,1.6521]
[1779176517741,49.09,77122.43,0.81,-0.01628,2e-05,1.65024]
[1779176522776,49.09,77129.34,0.81,-0.01614,2e-05,1.63794]
[1779176528817,49.09,77133.89,0.81,-0.01604,2e-05,1.62978]
[1779176531984,49.09,77139.27,0.81,-0.01593,2e-05,1.62042]
[1779176532085,49.08,77142.53,0.81,-0.01586,2e-05,1.61391]
[1779176534025,49.08,77142.53,0.81,-0.01585,2e-05,1.61301]
[1779176539894,49.04,77144.65,0.81,-0.01573,2e-05,1.6031]
[1779176544930,49.01,77144.04,0.81,-0.01569,2e-05,1.59966]
[1779176550972,48.97,77144.65,0.81,-0.01562,2e-05,1.59325]
[1779176554765,48.95,77143.63,0.81,-0.01558,2e-05,1.58926]
[1779176554772,48.95,77143.63,0.81,-0.01558,2e-05,1.58926]
[1779176554853,48.95,77143.16,0.81,-0.01558,2e-05,1.58917]
[1779176561044,48.91,77142.85,0.81,-0.01553,2e-05,1.58434]
[1779176567086,48.87,77141.47,0.81,-0.01549,2e-05,1.58133]
[1779176572246,48.84,77141.07,0.81,-0.01545,2e-05,1.57756]
[1779176577134,48.82,77149.88,0.81,-0.01524,2e-05,1.55913]
[1779176577221,48.81,77158.92,0.81,-0.01505,2e-05,1.54311]
[1779176582316,48.79,77161.17,0.81,-0.01496,2e-05,1.53523]
[1779176583278,48.79,77161.17,0.81,-0.01496,2e-05,1.53523]
[1779176586219,48.76,77185.02,0.81,-0.01448,2e-05,1.49286]
[1779176589240,48.75,77196.93,0.81,-0.01424,2e-05,1.47145]
[1779176589877,48.75,77196.93,0.81,-0.01424,2e-05,1.47145]
[1779176590247,48.74,77199.83,0.81,-0.01417,2e-05,1.46609]
[1779176591529,48.74,77199.83,0.81,-0.01417,2e-05,1.46609]
[1779176591587,48.74,77198.65,0.81,-0.01419,2e-05,1.46729]
[1779176597297,48.71,77202.02,0.81,-0.01408,2e-05,1.45773]
[1779176602460,48.69,77196.17,0.81,-0.01415,2e-05,1.4636]
[1779176608374,48.66,77197.99,0.81,-0.01407,2e-05,1.45646]
[1779176614416,48.63,77199.74,0.81,-0.01396,2e-05,1.44662]
[1779176619451,48.6,77201.45,0.81,-0.01389,2e-05,1.44048]
[1779176624491,48.58,77190.83,0.81,-0.01405,2e-05,1.45398]
[1779176629526,48.55,77193.26,0.81,-0.01396,2e-05,1.44657]
[1779176634588,48.53,77194.17,0.81,-0.01392,2e-05,1.44234]
[1779176635810,48.53,77193.12,0.81,-0.01393,2e-05,1.44331]
[1779176636575,48.52,77193.12,0.81,-0.01391,2e-05,1.44193]
[1779176638654,48.52,77187.71,0.81,-0.014,2e-05,1.44986]
[1779176644631,48.48,77190.07,0.81,-0.0139,2e-05,1.44124]
[1779176648660,48.46,77200.21,0.81,-0.01369,2e-05,1.42251]
[1779176651017,48.46,77200.64,0.81,-0.01368,2e-05,1.42119]
[1779176651023,48.46,77200.64,0.81,-0.01368,2e-05,1.42119]
[1779176651680,48.45,77201.51,0.81,-0.01365,2e-05,1.41853]
[1779176656715,48.43,77205.25,0.81,-0.01355,2e-05,1.40947]
[1779176661751,48.4,77205.51,0.81,-0.01351,2e-05,1.40592]
[1779176666788,48.38,77205.32,0.81,-0.01347,2e-05,1.40248]
[1779176671821,48.35,77205.28,0.81,-0.01341,2e-05,1.39664]
[1779176676856,48.33,77205.33,0.81,-0.01337,2e-05,1.39351]
[1779176681892,48.31,77205.17,0.81,-0.01334,2e-05,1.39072]
[1779176686928,48.29,77204.33,0.81,-0.01332,2e-05,1.38902]
[1779176691963,48.27,77203.01,0.81,-0.01331,2e-05,1.38806]
[1779176698005,48.24,77200.21,0.81,-0.01332,2e-05,1.38879]
[1779176703160,48.23,77202.18,0.81,-0.01327,2e-05,1.38453]
[1779176705057,48.23,77191.41,0.81,-0.01346,2e-05,1.4013]
[1779176710092,48.23,77186.16,0.81,-0.01356,2e-05,1.40953]
[1779176715126,48.23,77183.99,0.81,-0.01359,2e-05,1.41295]
[1779176718798,48.23,77187.39,0.81,-0.01353,2e-05,1.4076]
[1779176719154,48.23,77190.43,0.81,-0.01348,2e-05,1.40283]
[1779176720855,48.23,77198.32,0.81,-0.01334,2e-05,1.39052]
[1779176726202,48.23,77195.07,0.81,-0.0134,2e-05,1.39558]
[1779176731238,48.23,77197.28,0.81,-0.01333,2e-05,1.38934]
[1779176736272,48.23,77200.62,0.81,-0.01328,2e-05,1.38416]
[1779176741316,48.23,77205.5,0.81,-0.01319,2e-05,1.37661]
[1779176746343,48.23,77202.7,0.81,-0.01324,2e-05,1.38094]
[1779176752387,48.23,77202.68,0.81,-0.01324,2e-05,1.38097]
[1779176757420,48.23,77203.81,0.81,-0.01322,2e-05,1.37922]
[1779176762455,48.23,77202.83,0.81,-0.01324,2e-05,1.38074]
[1779176767561,48.23,77202.79,0.81,-0.01324,2e-05,1.3808]
[1779176767574,48.23,77202.79,0.81,-0.01324,2e-05,1.3808]
[1779176767662,48.23,77199.04,0.81,-0.0133,2e-05,1.38661]
[1779176773651,48.23,77194.86,0.81,-0.01338,2e-05,1.39311]
[1779176779579,48.23,77192.37,0.81,-0.01342,2e-05,1.39699]
[1779176781591,48.23,77179.44,0.81,-0.01365,2e-05,1.41729]
[1779176786625,48.23,77179.3,0.81,-0.01365,2e-05,1.41752]
[1779176790707,48.23,77176.32,0.81,-0.0137,2e-05,1.42223]
[1779176790776,48.23,77178.94,0.81,-0.01366,2e-05,1.41808]
[1779176792747,48.23,77178.94,0.81,-0.01363,2e-05,1.41525]
[1779176798708,48.23,77175.05,0.81,-0.0137,2e-05,1.4214]
[1779176803862,48.23,77169.26,0.81,-0.01381,2e-05,1.43059]
[1779176809785,48.23,77167.01,0.81,-0.01385,2e-05,1.43418]
[1779176814820,48.23,77164.85,0.81,-0.01389,2e-05,1.43762]
[1779176815286,48.23,77164.85,0.81,-0.01389,2e-05,1.43762]
[1779176815295,48.23,77164.85,0.81,-0.01389,2e-05,1.43762]
[1779176815827,48.23,77164.66,0.81,-0.01389,2e-05,1.43793]
[1779176820863,48.23,77162.89,0.81,-0.01392,2e-05,1.44076]
[1779176823557,48.23,77170.05,0.81,-0.01379,2e-05,1.42933]
[1779176823882,48.23,77170.27,0.81,-0.01379,2e-05,1.42898]
[1779176825589,48.23,77168.66,0.81,-0.01382,2e-05,1.43155]
[1779176827913,48.23,77182.42,0.81,-0.01357,2e-05,1.40977]
[1779176831769,48.23,77186.57,0.81,-0.0135,2e-05,1.40325]
[1779176831784,48.23,77186.57,0.81,-0.0135,2e-05,1.40325]
[1779176831860,48.23,77189.15,0.81,-0.01345,2e-05,1.39921]
[1779176836975,48.23,77191.76,0.81,-0.01341,2e-05,1.39514]
[1779176842010,48.23,77194.95,0.81,-0.01335,2e-05,1.39017]
[1779176848052,48.23,77197.55,0.81,-0.0133,2e-05,1.38613]
[1779176853087,48.23,77198.38,0.81,-0.01326,2e-05,1.38205]
[1779176858124,48.23,77198.09,0.81,-0.01327,2e-05,1.3825]
[1779176861626,48.23,77188.72,0.81,-0.01343,2e-05,1.39707]
[1779176861679,48.23,77190.64,0.81,-0.0134,2e-05,1.39408]
[1779176864562,48.23,77191.76,0.81,-0.01338,2e-05,1.39233]
[1779176870208,48.23,77195.91,0.81,-0.01331,2e-05,1.38588]
[1779176875243,48.23,77197.14,0.81,-0.01329,2e-05,1.38397]
[1779176880278,48.23,77200.31,0.81,-0.01323,2e-05,1.37906]
[1779176885313,48.23,77202.64,0.81,-0.01319,2e-05,1.37546]
[1779176890348,48.23,77208.23,0.81,-0.01309,2e-05,1.36686]
[1779176895383,48.23,77211.55,0.81,-0.01304,2e-05,1.36177]
[1779176900419,48.23,77213.92,0.81,-0.013,2e-05,1.35815]
[1779176905453,48.23,77219.12,0.81,-0.01291,2e-05,1.35023]
[1779176910487,48.23,77211.87,0.81,-0.01303,2e-05,1.36128]
[1779176916649,48.23,77207.85,0.81,-0.01307,2e-05,1.36467]
[1779176922572,48.23,77207.15,0.81,-0.01309,2e-05,1.36575]
[1779176927607,48.23,77206.51,0.81,-0.0131,2e-05,1.36673]
[1779176932642,48.23,77201.25,0.81,-0.01319,2e-05,1.37482]
[1779176938683,48.23,77198.94,0.81,-0.01323,2e-05,1.37839]
[1779176943718,48.23,77198.39,0.81,-0.01324,2e-05,1.37924]
[1779176946869,48.23,77208.12,0.81,-0.01307,2e-05,1.36426]
[1779176952785,48.23,77204.51,0.81,-0.01313,2e-05,1.3698]
[1779176957819,48.23,77205.1,0.81,-0.01312,2e-05,1.36889]
[1779176962854,48.23,77205.84,0.81,-0.01311,2e-05,1.36776]
[1779176967890,48.23,77206.8,0.81,-0.01309,2e-05,1.36628]
[1779176972924,48.23,77210.0,0.81,-0.01301,2e-05,1.35861]
[1779176977961,48.23,77206.11,0.81,-0.01308,2e-05,1.36457]
[1779176982995,48.23,77208.23,0.81,-0.01304,2e-05,1.36132]
[1779176988031,48.23,77208.27,0.81,-0.01304,2e-05,1.36126]
[1779176993068,48.23,77208.18,0.81,-0.01304,2e-05,1.3614]
[1779176998110,48.23,77209.0,0.81,-0.01303,2e-05,1.36014]
[1779177003139,48.23,77206.73,0.81,-0.01307,2e-05,1.36362]
[1779177009181,48.23,77198.94,0.81,-0.0132,2e-05,1.3756]
[1779177011927,48.23,77195.48,0.81,-0.01326,2e-05,1.38095]
[1779177011935,48.23,77195.48,0.81,-0.01326,2e-05,1.38095]
[1779177012027,48.23,77190.84,0.81,-0.01334,2e-05,1.38815]
[1779177017376,48.23,77178.48,0.81,-0.01356,2e-05,1.40748]
[1779177023281,48.23,77171.32,0.81,-0.01369,2e-05,1.41878]
[1779177028318,48.23,77178.26,0.81,-0.01357,2e-05,1.40783]
[1779177033351,48.23,77176.85,0.81,-0.01356,2e-05,1.40722]
[1779177037125,48.23,77181.41,0.81,-0.01348,2e-05,1.40006]
[1779177037521,48.23,77183.76,0.81,-0.01344,2e-05,1.39638]
[1779177039188,48.23,77183.76,0.81,-0.01344,2e-05,1.39638]
[1779177044428,48.23,77181.92,0.81,-0.01347,2e-05,1.39926]
[1779177049463,48.23,77189.61,0.81,-0.01334,2e-05,1.38726]
[1779177054500,48.23,77182.87,0.81,-0.01346,2e-05,1.39777]
[1779177059533,48.23,77186.43,0.81,-0.0134,2e-05,1.39221]
[1779177065575,48.23,77188.79,0.81,-0.01335,2e-05,1.38854]
[1779177070610,48.23,77186.34,0.81,-0.0134,2e-05,1.39236]
[1779177075648,48.23,77190.33,0.81,-0.01333,2e-05,1.38614]
[1779177080681,48.23,77192.77,0.81,-0.01328,2e-05,1.38236]
[1779177085716,48.23,77195.0,0.81,-0.01325,2e-05,1.3789]
[1779177090750,48.23,77200.88,0.81,-0.01314,2e-05,1.36983]
[1779177095787,48.23,77204.41,0.81,-0.01306,2e-05,1.36164]
[1779177100823,48.22,77213.18,0.81,-0.01289,2e-05,1.3467]
[1779177105860,48.21,77212.06,0.81,-0.01289,2e-05,1.34687]
[1779177110894,48.2,77207.02,0.81,-0.01296,2e-05,1.35298]
[1779177115928,48.19,77208.42,0.81,-0.01292,2e-05,1.34925]
[1779177120968,48.18,77208.03,0.81,-0.01291,2e-05,1.34827]
[1779177124991,48.17,77198.44,0.81,-0.01306,2e-05,1.36163]
[1779177130033,48.16,77191.82,0.81,-0.01315,2e-05,1.37009]
[1779177130331,48.16,77191.82,0.81,-0.01315,2e-05,1.37009]
[1779177130338,48.16,77191.82,0.81,-0.01315,2e-05,1.37009]
[1779177131040,48.15,77192.5,0.81,-0.01314,2e-05,1.36868]
[1779177136075,48.14,77186.55,0.81,-0.01322,2e-05,1.37605]
[1779177141112,48.13,77184.94,0.81,-0.01323,2e-05,1.37672]
[1779177141822,48.13,77184.94,0.81,-0.01323,2e-05,1.37672]
[1779177142119,48.12,77187.58,0.81,-0.01318,2e-05,1.37228]
[1779177143885,48.12,77187.2,0.81,-0.01318,2e-05,1.37253]
[1779177149168,48.11,77190.04,0.81,-0.01311,2e-05,1.36617]
[1779177154204,48.1,77196.12,0.81,-0.01296,2e-05,1.35252]
[1779177159239,48.09,77191.39,0.81,-0.01303,2e-05,1.35826]
[1779177164275,48.07,77187.0,0.81,-0.01309,2e-05,1.36345]
[1779177166192,48.07,77187.0,0.81,-0.01309,2e-05,1.36345]
[1779177166205,48.07,77187.0,0.81,-0.01309,2e-05,1.36345]
[1779177166297,48.07,77182.0,0.81,-0.01317,2e-05,1.37053]
[1779177171326,48.06,77173.61,0.81,-0.01329,2e-05,1.3819]
[1779177176391,48.05,77181.94,0.81,-0.01313,2e-05,1.36738]
[1779177176424,48.05,77181.59,0.81,-0.01314,2e-05,1.36792]
[1779177178792,48.04,77181.33,0.81,-0.01314,2e-05,1.36801]
[1779177184414,48.03,77185.2,0.81,-0.01304,2e-05,1.35974]
[1779177189450,48.02,77185.89,0.81,-0.01302,2e-05,1.35729]
[1779177194484,48.01,77184.74,0.81,-0.01302,2e-05,1.35768]
[1779177199520,48.0,77188.12,0.81,-0.01295,2e-05,1.35115]
[1779177204555,47.99,77187.24,0.81,-0.01295,2e-05,1.35111]
[1779177209590,47.98,77184.94,0.81,-0.01297,2e-05,1.35321]
[1779177214625,47.97,77178.93,0.81,-0.01303,2e-05,1.3582]
[1779177220215,47.96,77176.57,0.81,-0.01306,2e-05,1.36066]
[1779177220226,47.96,77176.57,0.81,-0.01306,2e-05,1.36066]
[1779177220224,47.96,77176.23,0.81,-0.01306,2e-05,1.36089]
[1779177220667,47.95,77176.23,0.81,-0.01306,2e-05,1.3606]
[1779177225702,47.94,77172.49,0.81,-0.01311,2e-05,1.36492]
[1779177230737,47.93,77168.99,0.81,-0.01315,2e-05,1.3689]
[1779177235772,47.92,77167.44,0.81,-0.01317,2e-05,1.36989]
[1779177240806,47.91,77160.42,0.81,-0.01327,2e-05,1.37941]
[1779177245842,47.9,77158.71,0.81,-0.01329,2e-05,1.38063]
[1779177250877,47.89,77158.04,0.81,-0.01328,2e-05,1.38026]
[1779177254677,47.89,77164.64,0.81,-0.01316,2e-05,1.36915]
[1779177254905,47.88,77163.96,0.81,-0.01317,2e-05,1.36994]
[1779177256749,47.88,77160.47,0.81,-0.01323,2e-05,1.37511]
[1779177256849,47.88,77160.47,0.81,-0.01323,2e-05,1.37511]
[1779177256855,47.88,77160.47,0.81,-0.01323,2e-05,1.37511]
[1779177256919,47.88,77159.68,0.81,-0.01324,2e-05,1.37607]
[1779177261954,47.87,77157.92,0.81,-0.01325,2e-05,1.37747]
[1779177266989,47.86,77151.35,0.81,-0.01335,2e-05,1.38637]
[1779177272026,47.85,77151.37,0.81,-0.01331,2e-05,1.38212]
[1779177277061,47.84,77149.7,0.81,-0.01333,2e-05,1.38335]
[1779177278790,47.84,77149.8,0.81,-0.01332,2e-05,1.38292]
[1779177279224,47.84,77142.52,0.81,-0.01345,2e-05,1.39408]
[1779177281391,47.83,77140.16,0.81,-0.01348,2e-05,1.39723]
[1779177287131,47.82,77141.61,0.81,-0.01344,2e-05,1.39315]
[1779177292165,47.81,77143.33,0.81,-0.01339,2e-05,1.38899]
[1779177297201,47.8,77144.11,0.81,-0.01336,2e-05,1.38636]
[1779177302236,47.79,77145.27,0.81,-0.01332,2e-05,1.38318]
[1779177307271,47.78,77150.81,0.81,-0.01321,2e-05,1.3732]
[1779177312312,47.77,77152.79,0.81,-0.01316,2e-05,1.36888]
[1779177317347,47.76,77150.77,0.81,-0.01319,2e-05,1.37082]
[1779177322381,47.76,77151.69,0.81,-0.01316,2e-05,1.36817]
[1779177327416,47.75,77150.13,0.81,-0.01317,2e-05,1.36941]
[1779177332451,47.74,77149.46,0.81,-0.01314,2e-05,1.36647]
[1779177337486,47.73,77150.3,0.81,-0.01311,2e-05,1.36399]
[1779177342525,47.72,77150.77,0.81,-0.01309,2e-05,1.36188]
[1779177347561,47.71,77156.49,0.81,-0.01298,2e-05,1.3519]
[1779177348749,47.71,77156.49,0.81,-0.01298,2e-05,1.3519]
[1779177348756,47.71,77156.49,0.81,-0.01298,2e-05,1.3519]
[1779177348847,47.71,77155.95,0.81,-0.01299,2e-05,1.35252]
[1779177352233,47.71,77155.4,0.81,-0.01299,2e-05,1.35315]
[1779177352243,47.71,77161.24,0.81,-0.01289,2e-05,1.34373]
[1779177355279,47.7,77166.91,0.81,-0.01279,2e-05,1.33467]
[1779177361656,47.69,77166.49,0.81,-0.01278,2e-05,1.33391]
[1779177366692,47.69,77171.52,0.81,-0.01268,2e-05,1.32542]
[1779177371727,47.68,77170.14,0.81,-0.0127,2e-05,1.32667]
[1779177376762,47.67,77165.79,0.81,-0.01276,2e-05,1.33241]
[1779177381797,47.67,77163.53,0.81,-0.01279,2e-05,1.33495]
[1779177386427,47.66,77161.96,0.81,-0.01281,2e-05,1.33681]
[1779177386436,47.66,77161.96,0.81,-0.01281,2e-05,1.33681]
[1779177386833,47.66,77161.9,0.81,-0.01281,2e-05,1.33653]
[1779177391868,47.65,77160.93,0.81,-0.01279,2e-05,1.33436]
[1779177396903,47.65,77159.84,0.81,-0.0128,2e-05,1.33513]
[1779177401938,47.64,77152.46,0.81,-0.01291,2e-05,1.34556]
[1779177406973,47.63,77148.96,0.81,-0.01296,2e-05,1.34997]
[1779177412010,47.63,77150.31,0.81,-0.01293,2e-05,1.3469]
[1779177417044,47.62,77151.13,0.81,-0.01291,2e-05,1.34469]
[1779177422079,47.61,77151.93,0.81,-0.01288,2e-05,1.34253]
[1779177427124,47.61,77151.78,0.81,-0.01287,2e-05,1.34186]
[1779177432159,47.6,77151.45,0.81,-0.01287,2e-05,1.34147]
[1779177438201,47.59,77152.11,0.81,-0.01285,2e-05,1.33939]
[1779177443236,47.59,77152.45,0.81,-0.01283,2e-05,1.33801]
[1779177448270,47.58,77153.18,0.81,-0.01281,2e-05,1.33604]
[1779177453305,47.57,77153.16,0.81,-0.01277,2e-05,1.33249]
[1779177458341,47.57,77149.17,0.81,-0.01283,2e-05,1.33778]
[1779177464383,47.56,77149.73,0.81,-0.01281,2e-05,1.33591]
[1779177469419,47.56,77150.78,0.81,-0.01279,2e-05,1.33348]
[1779177474453,47.55,77150.37,0.81,-0.01278,2e-05,1.33331]
[1779177479489,47.54,77150.81,0.81,-0.01277,2e-05,1.33184]
[1779177484526,47.54,77157.45,0.81,-0.01265,2e-05,1.32099]
[1779177489565,47.53,77157.08,0.81,-0.01265,2e-05,1.32087]
[1779177494599,47.53,77157.25,0.81,-0.01263,2e-05,1.31993]
[1779177499981,47.52,77160.19,0.81,-0.01258,2e-05,1.31493]
[1779177500884,47.52,77163.53,0.81,-0.01252,2e-05,1.30962]
[1779177500985,47.52,77163.99,0.81,-0.01251,2e-05,1.30881]
[1779177502930,47.52,77163.99,0.81,-0.01251,2e-05,1.30881]
[1779177508708,47.52,77161.22,0.81,-0.01255,2e-05,1.31229]
[1779177508719,47.52,77161.22,0.81,-0.01255,2e-05,1.31229]
[1779177508728,47.52,77156.04,0.81,-0.01264,2e-05,1.32003]
[1779177513739,47.51,77156.26,0.81,-0.0126,2e-05,1.31619]
[1779177518769,47.5,77148.95,0.81,-0.01272,2e-05,1.32662]
[1779177523805,47.5,77150.26,0.81,-0.01269,2e-05,1.3239]
[1779177528839,47.49,77151.45,0.81,-0.01266,2e-05,1.32139]
[1779177533874,47.49,77151.56,0.81,-0.01265,2e-05,1.32053]
[1779177538911,47.48,77146.05,0.81,-0.01273,2e-05,1.32817]
[1779177543460,47.48,77145.95,0.81,-0.01273,2e-05,1.32787]
[1779177543526,47.48,77145.41,0.81,-0.01274,2e-05,1.32854]
[1779177546056,47.48,77144.17,0.81,-0.01276,2e-05,1.33012]
[1779177551135,47.47,77145.11,0.81,-0.01273,2e-05,1.32773]
[1779177557039,47.46,77149.16,0.81,-0.01265,2e-05,1.3206]
[1779177562075,47.46,77148.46,0.81,-0.01265,2e-05,1.32093]
[1779177567109,47.45,77146.73,0.81,-0.01267,2e-05,1.32283]
[1779177574159,47.45,77145.79,0.81,-0.01265,2e-05,1.32048]
[1779177581345,47.44,77145.2,0.81,-0.01265,2e-05,1.32034]
[1779177587255,47.43,77144.64,0.81,-0.01265,2e-05,1.32031]
[1779177592291,47.43,77145.49,0.81,-0.01263,2e-05,1.31828]
[1779177593308,47.43,77145.49,0.81,-0.01263,2e-05,1.31828]
[1779177599345,47.42,77153.15,0.81,-0.01249,2e-05,1.30579]
[1779177601294,47.42,77153.81,0.81,-0.01248,2e-05,1.30467]
[1779177602737,47.42,77179.19,0.81,-0.01206,2e-05,1.26679]
[1779177600089,47.42,77179.19,0.81,-0.01206,2e-05,1.26679]
[1779177607818,47.42,77179.19,0.81,-0.01206,2e-05,1.26679]
[1779177612326,47.42,77187.73,0.81,-0.01192,2e-05,1.25424]
[1779177612441,47.42,77163.68,0.81,-0.01231,2e-05,1.28983]
[1779177617503,47.42,77162.88,0.81,-0.01232,2e-05,1.29103]
[1779177622522,47.42,77158.55,0.81,-0.0124,2e-05,1.29753]
[1779177627564,47.42,77157.39,0.81,-0.01242,2e-05,1.29928]
[1779177632594,47.42,77158.68,0.81,-0.01237,2e-05,1.29464]
[1779177637629,47.42,77157.42,0.81,-0.01239,2e-05,1.29653]
[1779177642668,47.42,77157.07,0.81,-0.0124,2e-05,1.29706]
[1779177647699,47.42,77159.78,0.81,-0.01235,2e-05,1.29282]
[1779177652735,47.42,77155.5,0.81,-0.01242,2e-05,1.29898]
[1779177655757,47.41,77146.28,0.81,-0.01257,2e-05,1.31268]
[1779177660792,47.41,77138.51,0.81,-0.0127,2e-05,1.32398]
[1779177665827,47.41,77134.64,0.81,-0.01276,2e-05,1.3293]
[1779177670867,47.4,77133.79,0.81,-0.01276,2e-05,1.32987]
[1779177675902,47.39,77133.64,0.81,-0.01276,2e-05,1.3294]
[1779177680938,47.39,77136.35,0.81,-0.01271,2e-05,1.32455]
[1779177685972,47.39,77133.8,0.81,-0.01274,2e-05,1.3278]
[1779177691007,47.38,77131.75,0.81,-0.01275,2e-05,1.32763]
[1779177696041,47.38,77131.94,0.81,-0.01274,2e-05,1.32733]
[1779177701077,47.38,77132.57,0.81,-0.01273,2e-05,1.32637]
[1779177706112,47.38,77128.5,0.81,-0.0128,2e-05,1.33262]
[1779177711147,47.38,77120.3,0.81,-0.01294,2e-05,1.34529]
[1779177716182,47.38,77120.05,0.81,-0.01295,2e-05,1.34567]
[1779177721217,47.38,77120.73,0.81,-0.01294,2e-05,1.34462]
[1779177726251,47.38,77121.8,0.81,-0.01292,2e-05,1.34296]
[1779177731287,47.38,77125.92,0.81,-0.01285,2e-05,1.33659]
[1779177736322,47.38,77118.68,0.81,-0.01297,2e-05,1.3478]
[1779177741358,47.38,77115.4,0.81,-0.01303,2e-05,1.3529]
[1779177746392,47.38,77114.27,0.81,-0.01305,2e-05,1.35466]
[1779177751428,47.38,77111.29,0.81,-0.01308,2e-05,1.35654]
[1779177756463,47.38,77111.43,0.81,-0.01307,2e-05,1.35632]
[1779177761498,47.38,77111.76,0.81,-0.01307,2e-05,1.3558]
[1779177766532,47.38,77105.98,0.81,-0.01317,2e-05,1.36485]
[1779177771567,47.38,77110.06,0.81,-0.0131,2e-05,1.35846]
[1779177776603,47.38,77110.27,0.81,-0.01309,2e-05,1.35813]
[1779177781637,47.38,77110.45,0.81,-0.01309,2e-05,1.35785]
[1779177786672,47.38,77112.71,0.81,-0.01305,2e-05,1.35432]
[1779177791707,47.38,77118.67,0.81,-0.01295,2e-05,1.34505]
[1779177796749,47.38,77118.04,0.81,-0.01296,2e-05,1.34603]
[1779177801783,47.38,77118.91,0.81,-0.01294,2e-05,1.34468]
[1779177806818,47.38,77110.2,0.81,-0.0131,2e-05,1.35824]
[1779177811853,47.4,77110.27,0.81,-0.01309,2e-05,1.35732]
[1779177816887,47.41,77112.89,0.81,-0.01307,2e-05,1.35571]
[1779177821922,47.43,77113.77,0.81,-0.01308,2e-05,1.35683]
[1779177826959,47.45,77110.64,0.81,-0.01317,2e-05,1.36417]
[1779177831994,47.46,77118.34,0.81,-0.01305,2e-05,1.35409]
[1779177838036,47.51,77118.04,0.81,-0.01314,2e-05,1.36155]
[1779177843208,47.59,77116.57,0.81,-0.01329,2e-05,1.37495]
[1779177849116,47.67,77112.96,0.81,-0.01347,2e-05,1.39163]
[1779177856166,47.69,77112.92,0.81,-0.01351,2e-05,1.39477]
[1779177861201,47.71,77105.23,0.81,-0.01367,2e-05,1.4091]
[1779177866237,47.72,77109.31,0.81,-0.01362,2e-05,1.40462]
[1779177873418,47.74,77107.5,0.81,-0.01366,2e-05,1.40751]
[1779177881341,47.77,77108.46,0.81,-0.01369,2e-05,1.41055]
[1779177886376,47.8,77107.91,0.81,-0.01375,2e-05,1.41569]
[1779177891411,47.83,77108.43,0.81,-0.01379,2e-05,1.41912]
[1779177894217,47.84,77112.32,0.81,-0.01374,2e-05,1.4146]
[1779177899468,47.88,77111.82,0.81,-0.0138,2e-05,1.42051]
[1779177904503,47.91,77105.08,0.81,-0.01398,2e-05,1.43564]
[1779177905716,47.91,77105.08,0.81,-0.01398,2e-05,1.43564]
[1779177905786,47.92,77105.18,0.81,-0.01398,2e-05,1.43632]
[1779177913699,47.96,77105.17,0.81,-0.01406,2e-05,1.44307]
[1779177915581,48.03,77094.22,0.81,-0.01437,2e-05,1.4701]
[1779177920615,48.1,77086.23,0.81,-0.01464,2e-05,1.49354]
[1779177925651,48.1,77085.87,0.81,-0.01464,2e-05,1.49414]
[1779177931693,48.12,77084.93,0.81,-0.01468,2e-05,1.49648]
[1779177936729,48.14,77087.2,0.81,-0.01466,2e-05,1.49494]
[1779177937918,48.14,77087.2,0.81,-0.01466,2e-05,1.49494]
[1779177937928,48.14,77087.2,0.81,-0.01466,2e-05,1.49494]
[1779177938019,48.14,77085.63,0.81,-0.01469,2e-05,1.49755]
[1779177943185,48.14,77085.67,0.81,-0.0147,2e-05,1.49823]
[1779177949818,48.18,77085.63,0.81,-0.01476,2e-05,1.50352]
[1779177954854,48.2,77088.72,0.81,-0.01473,2e-05,1.50134]
[1779177959888,48.2,77086.87,0.81,-0.01477,2e-05,1.50442]
[1779177964926,48.22,77086.21,0.81,-0.01481,2e-05,1.50848]
[1779177970968,48.24,77086.38,0.81,-0.01485,2e-05,1.51155]
[1779177976005,48.25,77086.72,0.81,-0.01485,2e-05,1.51187]
[1779177981039,48.25,77086.38,0.81,-0.01486,2e-05,1.51244]
[1779177986075,48.25,77086.4,0.81,-0.01486,2e-05,1.51241]
[1779177993130,48.25,77084.67,0.81,-0.01487,2e-05,1.51252]
[1779177995141,48.25,77074.66,0.81,-0.01506,2e-05,1.52975]
[1779178000177,48.26,77074.66,0.81,-0.01508,2e-05,1.53067]
[1779178005211,48.26,77077.84,0.81,-0.01502,2e-05,1.52617]
[1779178010246,48.28,77074.87,0.81,-0.0151,2e-05,1.53306]
[1779178015281,48.28,77077.44,0.81,-0.01506,2e-05,1.52954]
[1779178020317,48.29,77078.04,0.81,-0.01506,2e-05,1.52934]
[1779178027367,48.3,77075.0,0.81,-0.01514,2e-05,1.53601]
[1779178032401,48.3,77074.92,0.81,-0.01515,2e-05,1.53686]
[1779178037436,48.31,77074.16,0.81,-0.01517,2e-05,1.53882]
[1779178042474,48.31,77071.6,0.81,-0.01522,2e-05,1.54329]
[1779178047508,48.31,77067.31,0.81,-0.01531,2e-05,1.55059]
[1779178052547,48.31,77052.98,0.81,-0.01556,2e-05,1.57209]
[1779178057585,48.31,77053.13,0.81,-0.01556,2e-05,1.57183]
[1779178061611,48.31,77063.61,0.81,-0.01535,2e-05,1.55386]
[1779178066645,48.31,77066.49,0.81,-0.01529,2e-05,1.54894]
[1779178071680,48.31,77063.25,0.81,-0.01536,2e-05,1.55447]
[1779178076717,48.31,77061.79,0.81,-0.01539,2e-05,1.55697]
[1779178081757,48.31,77062.53,0.81,-0.01537,2e-05,1.5557]
[1779178086787,48.31,77055.26,0.81,-0.01552,2e-05,1.56827]
[1779178091822,48.31,77051.15,0.81,-0.01561,2e-05,1.57581]
[1779178096857,48.32,77054.98,0.81,-0.01553,2e-05,1.56968]
[1779178101894,48.32,77049.88,0.81,-0.01564,2e-05,1.57899]
[1779178106926,48.32,77052.54,0.81,-0.01559,2e-05,1.57483]
[1779178111963,48.33,77052.27,0.81,-0.01558,2e-05,1.57267]
[1779178116998,48.33,77050.06,0.81,-0.01563,2e-05,1.57694]
[1779178122034,48.33,77040.69,0.81,-0.01582,2e-05,1.59353]
[1779178127069,48.33,77042.78,0.81,-0.01578,2e-05,1.59019]
[1779178132105,48.33,77045.09,0.81,-0.01574,2e-05,1.58648]
[1779178137139,48.34,77052.55,0.81,-0.01559,2e-05,1.57364]
[1779178142173,48.34,77058.22,0.81,-0.01547,2e-05,1.56388]
[1779178147209,48.34,77057.24,0.81,-0.01549,2e-05,1.56557]
[1779178152245,48.34,77058.67,0.81,-0.01547,2e-05,1.56331]
[1779178157282,48.34,77060.66,0.81,-0.01543,2e-05,1.56043]
[1779178162314,48.34,77059.04,0.81,-0.01547,2e-05,1.56372]
[1779178167349,48.35,77058.6,0.81,-0.01549,2e-05,1.56495]
[1779178172391,48.35,77058.79,0.81,-0.01546,2e-05,1.56203]
[1779178177422,48.35,77055.79,0.81,-0.01552,2e-05,1.56761]
[1779178182455,48.36,77056.2,0.81,-0.01552,2e-05,1.56733]
[1779178187490,48.36,77056.98,0.81,-0.01551,2e-05,1.56642]
[1779178192525,48.36,77049.98,0.81,-0.01565,2e-05,1.57888]
[1779178197561,48.37,77044.59,0.81,-0.01577,2e-05,1.58894]
[1779178199573,48.37,77033.95,0.81,-0.01599,2e-05,1.60756]
[1779178204608,48.37,77033.27,0.81,-0.01601,2e-05,1.60885]
[1779178209644,48.37,77030.54,0.81,-0.01606,2e-05,1.61374]
[1779178214680,48.37,77020.74,0.81,-0.01627,2e-05,1.63105]
[1779178217304,48.37,77019.76,0.81,-0.01629,2e-05,1.63278]
[1779178217384,48.37,77018.71,0.81,-0.01631,2e-05,1.63462]
[1779178221978,48.37,77017.47,0.81,-0.01633,2e-05,1.63679]
[1779178222074,48.37,77017.34,0.81,-0.01634,2e-05,1.63701]
[1779178227773,48.37,77017.89,0.81,-0.01632,2e-05,1.63593]
[1779178232807,48.37,77023.58,0.81,-0.01618,2e-05,1.6227]
[1779178237846,48.37,77024.94,0.81,-0.01615,2e-05,1.62038]
[1779178242883,48.37,77033.31,0.81,-0.01598,2e-05,1.60584]
[1779178247918,48.37,77034.94,0.81,-0.01595,2e-05,1.60323]
[1779178252951,48.37,77034.63,0.81,-0.01596,2e-05,1.60402]
[1779178257988,48.37,77034.62,0.81,-0.01595,2e-05,1.60334]
[1779178263023,48.37,77025.52,0.81,-0.01614,2e-05,1.61954]
[1779178268060,48.37,77027.28,0.81,-0.0161,2e-05,1.61648]
[1779178273092,48.37,77026.56,0.81,-0.01612,2e-05,1.6178]
[1779178278128,48.37,77024.79,0.81,-0.01616,2e-05,1.62094]
[1779178283163,48.37,77018.97,0.81,-0.01628,2e-05,1.63121]
[1779178288198,48.37,77020.01,0.81,-0.01625,2e-05,1.62932]
[1779178293233,48.37,77017.34,0.81,-0.01628,2e-05,1.63089]
[1779178298285,48.37,77014.14,0.81,-0.01635,2e-05,1.63659]
[1779178303319,48.37,77012.27,0.81,-0.01639,2e-05,1.63993]
[1779178306070,48.37,77017.03,0.81,-0.01629,2e-05,1.6315]
[1779178306470,48.37,77017.46,0.81,-0.01628,2e-05,1.63076]
[1779178308355,48.37,77004.75,0.81,-0.01655,2e-05,1.65346]
[1779178310371,48.37,76994.95,0.81,-0.01675,2e-05,1.67101]
[1779178315404,48.37,76996.07,0.81,-0.01673,2e-05,1.66876]
[1779178320440,48.37,76994.68,0.81,-0.01675,2e-05,1.67099]
[1779178325475,48.37,76999.09,0.81,-0.01666,2e-05,1.66303]
[1779178330507,48.36,77005.41,0.81,-0.01652,2e-05,1.65154]
[1779178335548,48.36,77008.16,0.81,-0.01646,2e-05,1.64646]
[1779178338410,48.36,77010.64,0.81,-0.01641,2e-05,1.64202]
[1779178338511,48.36,77008.9,0.81,-0.01645,2e-05,1.64509]
[1779178343607,48.36,77005.81,0.81,-0.01651,2e-05,1.65051]
[1779178348639,48.36,77009.37,0.81,-0.01643,2e-05,1.64404]
[1779178353674,48.36,77010.12,0.81,-0.01639,2e-05,1.63948]
[1779178358710,48.36,77002.41,0.81,-0.01655,2e-05,1.65316]
[1779178359624,48.36,77002.41,0.81,-0.01655,2e-05,1.65316]
[1779178359717,48.36,77002.21,0.81,-0.01655,2e-05,1.65349]
[1779178364753,48.36,76996.56,0.81,-0.01667,2e-05,1.66343]
[1779178369787,48.36,76996.24,0.81,-0.01667,2e-05,1.66372]
[1779178375829,48.35,76997.52,0.81,-0.01664,2e-05,1.66104]
[1779178380864,48.35,76999.94,0.81,-0.01659,2e-05,1.6564]
[1779178385899,48.35,76999.81,0.81,-0.01659,2e-05,1.65631]
[1779178390939,48.35,77000.48,0.81,-0.01657,2e-05,1.65481]
[1779178395969,48.35,77002.17,0.81,-0.01653,2e-05,1.65148]
[1779178397838,48.35,77002.71,0.81,-0.01652,2e-05,1.65046]
[1779178397985,48.35,77002.71,0.81,-0.01652,2e-05,1.6504]
[1779178403025,48.34,77002.85,0.81,-0.01651,2e-05,1.64987]
[1779178408054,48.34,77005.21,0.81,-0.01646,2e-05,1.64538]
[1779178409189,48.34,77005.21,0.8,-0.01646,2e-05,1.64538]
[1779178409291,48.34,77004.9,0.8,-0.01646,2e-05,1.64588]
[1779178415105,48.35,77003.58,0.8,-0.01648,2e-05,1.64683]
[1779178415680,48.35,77003.58,0.8,-0.01648,2e-05,1.64683]
[1779178416112,48.36,77003.96,0.8,-0.01648,2e-05,1.64662]
[1779178421153,48.37,77006.35,0.8,-0.01646,2e-05,1.64469]
[1779178425083,48.38,77009.17,0.8,-0.01641,2e-05,1.64108]
[1779178425086,48.38,77009.17,0.8,-0.01641,2e-05,1.64108]
[1779178425098,48.38,77009.17,0.8,-0.01641,2e-05,1.64108]
[1779178425203,48.38,77007.47,0.8,-0.01646,2e-05,1.64459]
[1779178427315,48.39,76990.04,0.8,-0.01684,2e-05,1.67691]
[1779178428237,48.39,76990.04,0.8,-0.01684,2e-05,1.67691]
[1779178434247,48.41,76977.31,0.8,-0.01715,2e-05,1.70303]
[1779178439282,48.42,76977.88,0.8,-0.01716,2e-05,1.70389]
[1779178444317,48.43,76983.95,0.8,-0.01705,2e-05,1.6947]
[1779178449351,48.45,76995.66,0.8,-0.01682,2e-05,1.67545]
[1779178454387,48.46,76997.59,0.8,-0.0168,2e-05,1.67411]
[1779178459422,48.48,76997.3,0.8,-0.01684,2e-05,1.67681]
[1779178464461,48.49,76996.02,0.8,-0.01688,2e-05,1.68086]
[1779178464679,48.49,76996.02,0.8,-0.01688,2e-05,1.68086]
[1779178469183,48.49,76998.61,0.8,-0.01683,2e-05,1.67617]
[1779178474528,48.49,77003.87,0.8,-0.01669,2e-05,1.66404]
[1779178478137,48.49,77004.97,0.8,-0.01666,2e-05,1.66185]
[1779178479564,48.49,77022.91,0.8,-0.01628,2e-05,1.62978]
[1779178482112,48.49,77027.21,0.8,-0.0162,2e-05,1.62217]
[1779178487620,48.49,77031.84,0.8,-0.01611,2e-05,1.61501]
[1779178492655,48.51,77034.82,0.8,-0.01608,2e-05,1.61236]
[1779178496112,48.51,77040.57,0.8,-0.01596,2e-05,1.60235]
[1779178496683,48.51,77040.45,0.8,-0.01596,2e-05,1.60258]
[1779178501720,48.51,77043.15,0.8,-0.01591,2e-05,1.59798]
[1779178506753,48.51,77044.8,0.8,-0.01588,2e-05,1.59526]
[1779178512795,48.52,77052.49,0.8,-0.01572,2e-05,1.58219]
[1779178517946,48.52,77054.69,0.8,-0.01568,2e-05,1.57839]
[1779178523872,48.52,77048.1,0.8,-0.01581,2e-05,1.58979]
[1779178528907,48.52,77051.85,0.8,-0.01574,2e-05,1.58329]
[1779178533942,48.52,77046.95,0.8,-0.01581,2e-05,1.58868]
[1779178538985,48.52,77047.94,0.8,-0.01579,2e-05,1.58696]
[1779178544018,48.52,77048.09,0.8,-0.01578,2e-05,1.5867]
[1779178549055,48.52,77048.64,0.8,-0.01577,2e-05,1.58575]
[1779178551071,48.52,77039.14,0.8,-0.01597,2e-05,1.60227]
[1779178557113,48.52,77040.04,0.8,-0.01595,2e-05,1.6007]
[1779178562148,48.52,77044.43,0.8,-0.01586,2e-05,1.59305]
[1779178567185,48.52,77042.32,0.8,-0.0159,2e-05,1.59672]
[1779178572217,48.52,77051.51,0.8,-0.01571,2e-05,1.58079]
[1779178577252,48.52,77053.36,0.8,-0.01568,2e-05,1.57759]
[1779178582288,48.52,77058.19,0.8,-0.01558,2e-05,1.56928]
[1779178587330,48.52,77061.57,0.8,-0.01551,2e-05,1.56348]
[1779178592365,48.52,77060.85,0.8,-0.0155,2e-05,1.56164]
[1779178597399,48.52,77060.51,0.8,-0.0155,2e-05,1.56222]
[1779178602458,48.52,77058.34,0.8,-0.01555,2e-05,1.56594]
[1779178607476,48.52,77065.1,0.8,-0.01541,2e-05,1.55438]
[1779178612511,48.52,77072.59,0.8,-0.01526,2e-05,1.54165]
[1779178617551,48.52,77079.03,0.8,-0.01514,2e-05,1.53077]
[1779178618654,48.52,77089.18,0.8,-0.01494,2e-05,1.51375]
[1779178624599,48.52,77101.16,0.8,-0.01471,2e-05,1.49385]
[1779178629642,48.52,77104.29,0.8,-0.01465,2e-05,1.48869]
[1779178634680,48.52,77102.35,0.8,-0.01469,2e-05,1.49189]
[1779178640719,48.52,77107.06,0.8,-0.0146,2e-05,1.48413]
[1779178645754,48.52,77109.61,0.8,-0.01455,2e-05,1.47994]
[1779178650791,48.52,77109.93,0.8,-0.01454,2e-05,1.47942]
[1779178655824,48.52,77101.48,0.8,-0.01467,2e-05,1.49034]
[1779178659853,48.52,77080.89,0.8,-0.01507,2e-05,1.52462]
[1779178664886,48.52,77081.95,0.8,-0.01505,2e-05,1.52284]
[1779178669928,48.52,77081.78,0.8,-0.01505,2e-05,1.52312]
[1779178675968,48.52,77077.92,0.8,-0.01513,2e-05,1.52961]
[1779178681002,48.52,77080.36,0.8,-0.01508,2e-05,1.52551]
[1779178683017,48.52,77067.15,0.8,-0.01534,2e-05,1.54783]
[1779178688052,48.52,77068.68,0.8,-0.01531,2e-05,1.54523]
[1779178693092,48.52,77073.51,0.8,-0.01522,2e-05,1.53705]
[1779178698127,48.52,77071.65,0.8,-0.01525,2e-05,1.5402]
[1779178703164,48.52,77071.97,0.8,-0.01525,2e-05,1.53966]
[1779178708196,48.52,77074.95,0.8,-0.01519,2e-05,1.53462]
[1779178714239,48.52,77077.54,0.8,-0.01511,2e-05,1.52722]
[1779178719367,48.52,77079.22,0.8,-0.01508,2e-05,1.52439]
[1779178725319,48.52,77078.81,0.8,-0.01508,2e-05,1.52508]
[1779178730351,48.52,77083.92,0.8,-0.01498,2e-05,1.51651]
[1779178735385,48.52,77084.41,0.8,-0.01497,2e-05,1.51569]
[1779178740421,48.52,77083.62,0.8,-0.015,2e-05,1.51772]
[1779178745456,48.53,77082.93,0.8,-0.01502,2e-05,1.51973]
[1779178750491,48.53,77082.94,0.8,-0.01503,2e-05,1.52057]
[1779178756533,48.54,77082.18,0.8,-0.01506,2e-05,1.52286]
[1779178762575,48.55,77085.4,0.8,-0.01501,2e-05,1.51849]
[1779178767610,48.55,77074.44,0.8,-0.01523,2e-05,1.53775]
[1779178772645,48.56,77067.81,0.8,-0.01534,2e-05,1.54662]
[1779178778687,48.56,77068.3,0.8,-0.01534,2e-05,1.54651]
[1779178783723,48.57,77068.57,0.8,-0.01534,2e-05,1.54663]
[1779178789865,48.57,77068.17,0.8,-0.01536,2e-05,1.54801]
[1779178796813,48.58,77064.64,0.8,-0.01544,2e-05,1.55481]
[1779178801848,48.58,77058.3,0.8,-0.01557,2e-05,1.56617]
[1779178806883,48.58,77056.7,0.8,-0.01561,2e-05,1.56939]
[1779178811918,48.59,77061.98,0.8,-0.01551,2e-05,1.56082]
[1779178816953,48.59,77065.26,0.8,-0.01545,2e-05,1.55579]
[1779178821987,48.59,77063.8,0.8,-0.01548,2e-05,1.55887]
[1779178827023,48.59,77063.98,0.8,-0.01548,2e-05,1.55822]
[1779178832057,48.6,77062.05,0.8,-0.01549,2e-05,1.55902]
[1779178837092,48.6,77062.32,0.8,-0.01549,2e-05,1.55916]
[1779178842128,48.6,77063.35,0.8,-0.01548,2e-05,1.55802]
[1779178847163,48.61,77063.28,0.8,-0.01549,2e-05,1.55876]
[1779178852198,48.61,77062.25,0.8,-0.01552,2e-05,1.56114]
[1779178857238,48.62,77054.68,0.8,-0.01568,2e-05,1.57478]
[1779178862273,48.62,77054.47,0.8,-0.01569,2e-05,1.57553]
[1779178867308,48.62,77055.36,0.8,-0.01567,2e-05,1.57458]
[1779178873350,48.63,77055.89,0.8,-0.01567,2e-05,1.57425]
[1779178878385,48.63,77056.85,0.8,-0.01566,2e-05,1.57308]
[1779178883420,48.63,77055.82,0.8,-0.01568,2e-05,1.57533]
[1779178888455,48.64,77056.55,0.8,-0.01567,2e-05,1.57453]
[1779178893489,48.64,77050.67,0.8,-0.01577,2e-05,1.58194]
[1779178898524,48.64,77056.14,0.8,-0.01566,2e-05,1.57296]
[1779178903560,48.64,77059.73,0.8,-0.01559,2e-05,1.56726]
[1779178908596,48.65,77065.1,0.8,-0.01549,2e-05,1.55863]
[1779178913631,48.65,77071.34,0.8,-0.01538,2e-05,1.54862]
[1779178918668,48.66,77071.35,0.8,-0.01538,2e-05,1.54928]
[1779178919673,48.66,77059.47,0.8,-0.01562,2e-05,1.56968]
[1779178924708,48.66,77050.47,0.8,-0.01581,2e-05,1.58557]
[1779178927729,48.66,77039.26,0.8,-0.01604,2e-05,1.60521]
[1779178932765,48.66,77029.81,0.8,-0.01624,2e-05,1.62189]
[1779178937802,48.66,77025.34,0.8,-0.01633,2e-05,1.62977]
[1779178942837,48.66,77027.47,0.8,-0.01629,2e-05,1.62597]
[1779178947873,48.66,77027.73,0.8,-0.01628,2e-05,1.62546]
[1779178952908,48.66,77028.53,0.8,-0.01623,2e-05,1.62084]
[1779178958950,48.66,77025.11,0.8,-0.0163,2e-05,1.62681]
[1779178966001,48.66,77023.77,0.8,-0.01633,2e-05,1.62901]
[1779178971150,48.66,77020.91,0.8,-0.01639,2e-05,1.63391]
[1779178977077,48.66,77018.52,0.8,-0.01643,2e-05,1.63789]
[1779178982113,48.66,77021.46,0.8,-0.01637,2e-05,1.63244]
[1779178987152,48.65,77029.11,0.8,-0.01621,2e-05,1.61876]
[1779178992187,48.65,77028.71,0.8,-0.01622,2e-05,1.61936]
[1779178995208,48.65,77016.63,0.8,-0.01647,2e-05,1.64067]
[1779179001372,48.65,77014.49,0.8,-0.01651,2e-05,1.64419]
[1779179007292,48.65,77010.29,0.8,-0.0166,2e-05,1.65145]
[1779179012327,48.65,77008.76,0.8,-0.01659,2e-05,1.65068]
[1779179017362,48.65,77014.24,0.8,-0.01647,2e-05,1.64059]
[1779179022397,48.64,77014.93,0.8,-0.01646,2e-05,1.63917]
[1779179027432,48.64,77015.29,0.8,-0.01645,2e-05,1.63833]
[1779179032466,48.64,77010.48,0.8,-0.01655,2e-05,1.64669]
[1779179033473,48.64,76999.0,0.8,-0.01679,2e-05,1.66718]
[1779179038509,48.64,76994.06,0.8,-0.01689,2e-05,1.67558]
[1779179043553,48.63,76982.28,0.8,-0.01714,2e-05,1.69637]
[1779179048587,48.63,76973.23,0.8,-0.01733,2e-05,1.71214]
[1779179054629,48.62,76973.05,0.8,-0.01732,2e-05,1.71147]
[1779179058658,48.62,76963.01,0.8,-0.01754,2e-05,1.72935]
[1779179063693,48.61,76963.86,0.8,-0.0175,2e-05,1.72681]
[1779179068727,48.61,76964.78,0.8,-0.01747,2e-05,1.72417]
[1779179073763,48.6,76965.33,0.8,-0.01742,2e-05,1.71896]
[1779179078799,48.59,76965.5,0.8,-0.0174,2e-05,1.71777]
[1779179083834,48.59,76966.19,0.8,-0.01738,2e-05,1.71564]
[1779179088869,48.58,76970.69,0.8,-0.01727,2e-05,1.70653]
[1779179093905,48.58,76974.45,0.8,-0.01718,2e-05,1.69891]
[1779179098939,48.57,76974.18,0.8,-0.01718,2e-05,1.69871]
[1779179102968,48.57,76963.04,0.8,-0.01742,2e-05,1.71864]
[1779179108006,48.57,76961.65,0.8,-0.01744,2e-05,1.72036]
[1779179113041,48.56,76959.48,0.8,-0.01747,2e-05,1.72354]
[1779179118076,48.55,76957.01,0.8,-0.01752,2e-05,1.72731]
[1779179123111,48.55,76948.6,0.8,-0.0177,2e-05,1.74207]
[1779179128146,48.54,76948.34,0.8,-0.01769,2e-05,1.74156]
[1779179133180,48.53,76941.72,0.8,-0.01779,2e-05,1.74935]
[1779179138216,48.53,76950.64,0.8,-0.01758,2e-05,1.73164]
[1779179141675,48.52,76952.89,0.8,-0.01752,2e-05,1.72693]
[1779179142368,48.52,76953.75,0.8,-0.0175,2e-05,1.72516]
[1779179148286,48.52,76960.63,0.8,-0.01734,2e-05,1.71149]
[1779179153320,48.51,76960.06,0.8,-0.01734,2e-05,1.71181]
[1779179158356,48.51,76951.2,0.8,-0.01753,2e-05,1.72739]
[1779179163390,48.5,76943.43,0.8,-0.01769,2e-05,1.74092]
[1779179169440,48.49,76939.2,0.8,-0.01777,2e-05,1.74752]
[1779179174474,48.49,76939.16,0.8,-0.01776,2e-05,1.74648]
[1779179179511,48.48,76939.74,0.8,-0.01773,2e-05,1.74429]
[1779179184565,48.47,76931.12,0.8,-0.01792,2e-05,1.75964]
[1779179185558,48.47,76914.31,0.8,-0.0183,2e-05,1.79102]
[1779179190594,48.46,76915.25,0.8,-0.01826,2e-05,1.78763]
[1779179195630,48.45,76916.8,0.8,-0.01817,2e-05,1.77981]
[1779179200665,48.44,76913.48,0.8,-0.01823,2e-05,1.78465]
[1779179205699,48.43,76913.17,0.8,-0.01822,2e-05,1.78375]
[1779179209728,48.42,76903.25,0.8,-0.01844,2e-05,1.80154]
[1779179214763,48.41,76899.66,0.8,-0.0185,2e-05,1.80686]
[1779179219797,48.41,76899.03,0.8,-0.0185,2e-05,1.80682]
[1779179224833,48.4,76896.79,0.8,-0.01854,2e-05,1.80962]
[1779179229869,48.39,76896.14,0.8,-0.01853,2e-05,1.80938]
[1779179234905,48.38,76891.49,0.8,-0.01862,2e-05,1.81687]
[1779179239940,48.37,76890.74,0.8,-0.01862,2e-05,1.8168]
[1779179244976,48.36,76894.07,0.8,-0.01853,2e-05,1.8089]
[1779179250010,48.35,76897.81,0.8,-0.01842,2e-05,1.80028]
[1779179256052,48.34,76903.67,0.8,-0.01824,2e-05,1.78416]
[1779179261088,48.33,76906.88,0.8,-0.01815,2e-05,1.77682]
[1779179263225,48.33,76918.81,0.8,-0.01787,2e-05,1.75371]
[1779179266124,48.33,76930.56,0.8,-0.01759,2e-05,1.73099]
[1779179271157,48.32,76939.05,0.8,-0.01739,2e-05,1.71442]
[1779179276192,48.32,76939.96,0.8,-0.01736,2e-05,1.71205]
[1779179281227,48.31,76941.34,0.8,-0.01733,2e-05,1.70883]
[1779179286262,48.31,76950.19,0.8,-0.01712,2e-05,1.69189]
[1779179291296,48.31,76953.39,0.8,-0.01705,2e-05,1.68554]
[1779179296331,48.3,76958.64,0.8,-0.01693,2e-05,1.67541]
[1779179301367,48.3,76960.46,0.8,-0.01688,2e-05,1.67175]
[1779179306404,48.3,76959.27,0.8,-0.0169,2e-05,1.67358]
[1779179310513,48.3,76953.87,0.8,-0.01703,2e-05,1.68373]
[1779179311439,48.3,76954.6,0.8,-0.01698,2e-05,1.67898]
[1779179316474,48.3,76956.94,0.8,-0.01692,2e-05,1.67432]
[1779179321509,48.29,76955.58,0.8,-0.01695,2e-05,1.67641]
[1779179326544,48.29,76959.61,0.8,-0.01685,2e-05,1.66874]
[1779179331579,48.29,76959.93,0.8,-0.01684,2e-05,1.66788]
[1779179336615,48.29,76959.94,0.8,-0.01684,2e-05,1.66763]
[1779179340643,48.29,76971.08,0.8,-0.0166,2e-05,1.64737]
[1779179343790,48.29,76980.85,0.8,-0.01639,2e-05,1.62989]
[1779179349713,48.29,76976.69,0.8,-0.01648,2e-05,1.63744]
[1779179354751,48.29,76973.91,0.8,-0.01654,2e-05,1.64245]
[1779179359786,48.29,76978.38,0.8,-0.01645,2e-05,1.63445]
[1779179364822,48.29,76980.53,0.8,-0.0164,2e-05,1.63064]
[1779179369856,48.29,76983.63,0.8,-0.01633,2e-05,1.62515]
[1779179374006,48.29,76993.01,0.8,-0.01611,2e-05,1.60545]
[1779179377912,48.29,77004.08,0.8,-0.01588,2e-05,1.58621]
[1779179382947,48.29,77012.78,0.8,-0.01571,2e-05,1.57145]
[1779179387981,48.3,77013.5,0.8,-0.0157,2e-05,1.57064]
[1779179393018,48.3,77008.15,0.8,-0.01581,2e-05,1.58032]
[1779179398054,48.3,77008.28,0.8,-0.01581,2e-05,1.5804]
[1779179403088,48.3,77003.75,0.8,-0.01591,2e-05,1.58852]
[1779179404217,48.3,76992.75,0.8,-0.01614,2e-05,1.6079]
[1779179407116,48.3,77005.28,0.8,-0.01588,2e-05,1.58594]
[1779179412154,48.31,76999.65,0.8,-0.016,2e-05,1.59601]
[1779179417219,48.31,76990.1,0.8,-0.0162,2e-05,1.61297]
[1779179419219,48.31,76972.89,0.8,-0.01656,2e-05,1.64361]
[1779179424369,48.3,76970.32,0.8,-0.01661,2e-05,1.64796]
[1779179430289,48.3,76979.25,0.8,-0.01642,2e-05,1.63173]
[1779179434439,48.3,76993.25,0.8,-0.01609,2e-05,1.60364]
[1779179440360,48.3,77000.13,0.8,-0.01595,2e-05,1.59173]
[1779179445395,48.3,77001.44,0.8,-0.01593,2e-05,1.58965]
[1779179450431,48.31,77001.51,0.8,-0.01593,2e-05,1.58974]
[1779179455465,48.31,77001.1,0.8,-0.01594,2e-05,1.59067]
[1779179460501,48.31,76997.1,0.8,-0.01602,2e-05,1.59785]
[1779179465536,48.31,76995.92,0.8,-0.01605,2e-05,1.60004]
[1779179470571,48.31,76997.12,0.8,-0.01603,2e-05,1.59801]
[1779179475607,48.31,76999.55,0.8,-0.01598,2e-05,1.59383]
[1779179480642,48.31,76990.81,0.8,-0.01616,2e-05,1.60931]
[1779179485679,48.31,76983.59,0.8,-0.01631,2e-05,1.62205]
[1779179490712,48.31,76982.92,0.8,-0.01632,2e-05,1.62312]
[1779179495747,48.31,76976.6,0.8,-0.01643,2e-05,1.63107]
[1779179500781,48.31,76980.55,0.8,-0.01634,2e-05,1.62389]
[1779179504934,48.31,76966.34,0.8,-0.01664,2e-05,1.6493]
[1779179510853,48.31,76959.96,0.8,-0.01678,2e-05,1.66042]
[1779179515889,48.3,76957.85,0.8,-0.01682,2e-05,1.66385]
[1779179520922,48.3,76958.47,0.8,-0.0168,2e-05,1.66234]
[1779179525957,48.3,76953.88,0.8,-0.01689,2e-05,1.6703]
[1779179530991,48.29,76950.6,0.8,-0.01696,2e-05,1.67587]
[1779179535150,48.29,76940.42,0.8,-0.01718,2e-05,1.69419]
[1779179541062,48.29,76941.78,0.8,-0.01714,2e-05,1.69105]
[1779179546097,48.28,76947.83,0.8,-0.017,2e-05,1.67942]
[1779179551131,48.28,76945.53,0.8,-0.01702,2e-05,1.67993]
[1779179556168,48.28,76950.94,0.8,-0.01689,2e-05,1.66964]
[1779179561201,48.28,76948.25,0.8,-0.01695,2e-05,1.67422]
[1779179566236,48.27,76942.81,0.8,-0.01706,2e-05,1.6838]
[1779179567638,48.27,76942.81,0.8,-0.01706,2e-05,1.6838]
[1779179567667,48.27,76942.92,0.8,-0.01706,2e-05,1.68343]
[1779179572023,48.27,76950.31,0.8,-0.0169,2e-05,1.66971]
[1779179577315,48.27,76949.8,0.8,-0.0169,2e-05,1.67034]
[1779179581344,48.27,76959.09,0.8,-0.0167,2e-05,1.65329]
[1779179586170,48.27,76959.88,0.8,-0.01668,2e-05,1.6517]
[1779179586379,48.27,76959.88,0.8,-0.01668,2e-05,1.6517]
[1779179587866,48.27,76958.26,0.8,-0.01672,2e-05,1.65461]
[1779179588398,48.27,76957.68,0.8,-0.01673,2e-05,1.65564]
[1779179589404,48.27,76967.32,0.8,-0.01652,2e-05,1.63824]
[1779179591289,48.27,76970.47,0.8,-0.01645,2e-05,1.6326]
[1779179596450,48.27,76970.05,0.8,-0.01646,2e-05,1.63337]
[1779179601487,48.27,76970.56,0.8,-0.01645,2e-05,1.63247]
[1779179606520,48.27,76973.76,0.8,-0.01638,2e-05,1.62676]
[1779179611555,48.27,76982.13,0.8,-0.01618,2e-05,1.60872]
[1779179616594,48.27,76989.06,0.8,-0.01603,2e-05,1.59669]
[1779179621628,48.27,76990.57,0.8,-0.016,2e-05,1.59426]
[1779179626663,48.27,76990.41,0.8,-0.01601,2e-05,1.59474]
[1779179631698,48.27,76994.31,0.8,-0.01593,2e-05,1.58812]
[1779179637740,48.28,76992.7,0.8,-0.01597,2e-05,1.59124]
[1779179640762,48.28,77001.8,0.8,-0.01578,2e-05,1.57546]
[1779179641166,48.28,77001.8,0.8,-0.01578,2e-05,1.57546]
[1779179641784,48.28,77012.73,0.8,-0.01556,2e-05,1.55658]
[1779179646813,48.28,77020.78,0.8,-0.0154,2e-05,1.54327]
[1779179648702,48.28,77020.84,0.8,-0.0154,2e-05,1.54329]
[1779179653863,48.29,77021.37,0.8,-0.0154,2e-05,1.54309]
[1779179658897,48.29,77020.16,0.8,-0.01543,2e-05,1.54577]
[1779179663932,48.29,77019.5,0.8,-0.01545,2e-05,1.54749]
[1779179668968,48.3,77023.14,0.8,-0.01539,2e-05,1.54187]
[1779179674004,48.3,77023.68,0.8,-0.01535,2e-05,1.53852]
[1779179679039,48.31,77025.19,0.8,-0.01533,2e-05,1.53665]
[1779179684074,48.31,77023.87,0.8,-0.01537,2e-05,1.5396]
[1779179689109,48.32,77023.39,0.8,-0.01538,2e-05,1.5411]
[1779179694145,48.32,77022.44,0.8,-0.01541,2e-05,1.5434]
[1779179699178,48.33,77016.4,0.8,-0.01554,2e-05,1.55437]
[1779179702203,48.33,77026.3,0.8,-0.01534,2e-05,1.53775]
[1779179703795,48.33,77026.3,0.8,-0.01534,2e-05,1.53775]
[1779179703864,48.33,77043.38,0.8,-0.01501,2e-05,1.50911]
[1779179705228,48.34,77055.73,0.8,-0.01479,2e-05,1.49036]
[1779179706352,48.36,77065.6,0.8,-0.01462,2e-05,1.47623]
[1779179707537,48.36,77065.6,0.8,-0.01462,2e-05,1.47623]
[1779179713282,48.39,77065.1,0.8,-0.01468,2e-05,1.48101]
[1779179715297,48.39,77050.69,0.8,-0.01496,2e-05,1.50548]
[1779179718081,48.39,77043.36,0.8,-0.0151,2e-05,1.51732]
[1779179718318,48.38,77043.36,0.8,-0.01509,2e-05,1.51661]
[1779179723353,48.39,77039.97,0.8,-0.01517,2e-05,1.52328]
[1779179728390,48.39,77039.96,0.8,-0.01518,2e-05,1.52415]
[1779179733425,48.42,77046.0,0.8,-0.01508,2e-05,1.51503]
[1779179738460,48.45,77049.21,0.8,-0.01507,2e-05,1.51376]
[1779179743495,48.48,77050.85,0.8,-0.01508,2e-05,1.5151]
[1779179748529,48.49,77052.33,0.8,-0.01506,2e-05,1.5135]
[1779179753564,48.49,77052.47,0.8,-0.01507,2e-05,1.51414]
[1779179758600,48.5,77051.39,0.8,-0.0151,2e-05,1.51684]
[1779179763637,48.5,77050.1,0.8,-0.01514,2e-05,1.51985]
[1779179768671,48.51,77055.38,0.8,-0.01504,2e-05,1.51198]
[1779179773708,48.52,77053.53,0.8,-0.01509,2e-05,1.51598]
[1779179778742,48.52,77053.18,0.8,-0.01511,2e-05,1.51741]
[1779179783776,48.53,77053.0,0.8,-0.01512,2e-05,1.51856]
[1779179789821,48.53,77056.57,0.8,-0.01506,2e-05,1.51358]
[1779179794854,48.54,77055.14,0.8,-0.01507,2e-05,1.5138]
[1779179799891,48.55,77047.6,0.8,-0.01523,2e-05,1.52735]
[1779179804926,48.55,77038.83,0.8,-0.01541,2e-05,1.54291]
[1779179809961,48.56,77040.47,0.8,-0.01539,2e-05,1.5407]
[1779179814995,48.56,77042.33,0.8,-0.01536,2e-05,1.53811]
[1779179820039,48.56,77043.18,0.8,-0.01535,2e-05,1.53724]
[1779179825072,48.57,77046.19,0.8,-0.01529,2e-05,1.53271]
[1779179830109,48.57,77047.49,0.8,-0.01527,2e-05,1.53099]
[1779179835146,48.57,77047.45,0.8,-0.01528,2e-05,1.53166]
[1779179840178,48.58,77047.4,0.8,-0.01529,2e-05,1.53234]
[1779179845213,48.58,77044.33,0.8,-0.01536,2e-05,1.53813]
[1779179850253,48.59,77039.87,0.8,-0.01545,2e-05,1.54625]
[1779179855289,48.59,77039.13,0.8,-0.01544,2e-05,1.5449]
[1779179860323,48.59,77041.13,0.8,-0.01541,2e-05,1.54197]
[1779179865359,48.6,77041.77,0.8,-0.0154,2e-05,1.54135]
[1779179870394,48.6,77042.84,0.8,-0.01538,2e-05,1.53999]
[1779179875437,48.6,77035.53,0.8,-0.01554,2e-05,1.5529]
[1779179880472,48.6,77039.06,0.8,-0.01547,2e-05,1.54724]
[1779179885508,48.61,77041.51,0.8,-0.01543,2e-05,1.54352]
[1779179890543,48.61,77039.65,0.8,-0.01547,2e-05,1.54717]
[1779179895578,48.61,77039.64,0.8,-0.01547,2e-05,1.54765]
[1779179900615,48.62,77039.58,0.8,-0.01548,2e-05,1.54824]
[1779179905648,48.62,77043.7,0.8,-0.0154,2e-05,1.54176]
[1779179910683,48.62,77041.44,0.8,-0.01546,2e-05,1.54616]
[1779179915718,48.63,77040.61,0.8,-0.01545,2e-05,1.54503]
[1779179920753,48.63,77040.28,0.8,-0.01546,2e-05,1.54611]
[1779179925788,48.64,77038.25,0.8,-0.01551,2e-05,1.55009]
[1779179929817,48.64,77048.36,0.8,-0.01531,2e-05,1.53329]
[1779179934851,48.64,77052.38,0.8,-0.01524,2e-05,1.52732]
[1779179939886,48.65,77050.82,0.8,-0.01528,2e-05,1.53067]
[1779179944924,48.65,77057.31,0.8,-0.01516,2e-05,1.52041]
[1779179949958,48.66,77062.28,0.8,-0.01507,2e-05,1.51289]
[1779179951256,48.66,77061.66,0.8,-0.01509,2e-05,1.5141]
[1779179951972,48.66,77061.64,0.8,-0.01509,2e-05,1.5143]
[1779179954214,48.66,77069.49,0.8,-0.01494,2e-05,1.50154]
[1779179960029,48.67,77062.31,0.8,-0.01509,2e-05,1.51462]
[1779179965064,48.69,77063.41,0.8,-0.0151,2e-05,1.51503]
[1779179970099,48.69,77065.66,0.8,-0.01506,2e-05,1.51206]
[1779179975134,48.7,77066.34,0.8,-0.01503,2e-05,1.50867]
[1779179980170,48.7,77065.29,0.8,-0.01506,2e-05,1.51122]
[1779179985205,48.71,77066.66,0.8,-0.01504,2e-05,1.50968]
[1779179990240,48.71,77066.88,0.8,-0.01504,2e-05,1.51008]
[1779179995275,48.72,77065.35,0.8,-0.01508,2e-05,1.51337]
[1779180000310,48.72,77065.86,0.8,-0.01508,2e-05,1.51323]
[1779180005345,48.73,77068.97,0.8,-0.01503,2e-05,1.50877]
[1779180012395,48.74,77069.08,0.8,-0.01504,2e-05,1.50963]
[1779180017431,48.74,77068.16,0.8,-0.01507,2e-05,1.51192]
[1779180022465,48.75,77068.48,0.8,-0.01507,2e-05,1.51214]
[1779180027502,48.75,77072.38,0.8,-0.015,2e-05,1.50639]
[1779180033542,48.76,77074.68,0.8,-0.01494,2e-05,1.50051]
[1779180035073,48.76,77074.68,0.8,-0.01494,2e-05,1.50051]
[1779180035158,48.76,77074.43,0.8,-0.01494,2e-05,1.50037]
[1779180040590,48.73,77073.59,0.8,-0.01491,2e-05,1.49811]
[1779180046632,48.7,77075.01,0.8,-0.01483,2e-05,1.49145]
[1779180051668,48.68,77075.25,0.8,-0.0148,2e-05,1.4884]
[1779180056704,48.66,77075.97,0.8,-0.01475,2e-05,1.48458]
[1779180061739,48.65,77079.61,0.8,-0.01466,2e-05,1.47693]
[1779180067782,48.64,77079.61,0.8,-0.01464,2e-05,1.47463]
[1779180072818,48.61,77084.02,0.8,-0.01451,2e-05,1.46407]
[1779180077854,48.51,77088.37,0.8,-0.01427,2e-05,1.44254]
[1779180082888,48.34,77096.47,0.8,-0.01385,2e-05,1.40631]
[1779180087922,48.19,77094.26,0.8,-0.01365,2e-05,1.38891]
[1779180091194,48.19,77094.16,0.8,-0.01364,2e-05,1.38809]
[1779180091199,48.18,77093.33,0.8,-0.01362,2e-05,1.38554]
[1779180096988,48.16,77091.26,0.8,-0.01362,2e-05,1.38587]
[1779180104037,48.13,77092.13,0.8,-0.01357,2e-05,1.38114]
[1779180109168,48.12,77093.71,0.8,-0.01351,2e-05,1.3763]
[1779180115114,48.07,77098.99,0.8,-0.01334,2e-05,1.36136]
[1779180120152,48.03,77103.54,0.8,-0.01319,2e-05,1.34832]
[1779180124176,47.99,77114.39,0.8,-0.01295,2e-05,1.32649]
[1779180129309,47.98,77125.05,0.8,-0.01274,2e-05,1.30882]
[1779180131229,47.97,77136.27,0.8,-0.01254,2e-05,1.29089]
[1779180136262,47.9,77139.71,0.8,-0.01238,2e-05,1.27701]
[1779180141297,47.86,77142.25,0.8,-0.01228,2e-05,1.26731]
[1779180146333,47.85,77144.22,0.8,-0.01223,2e-05,1.26316]
[1779180149354,47.83,77153.24,0.8,-0.01205,2e-05,1.24728]
[1779180154393,47.8,77165.2,0.8,-0.01178,2e-05,1.22277]
[1779180159429,47.79,77177.29,0.8,-0.01158,2e-05,1.20467]
[1779180161442,47.79,77187.6,0.8,-0.01141,2e-05,1.18979]
[1779180164507,47.77,77201.2,0.8,-0.01118,2e-05,1.16865]
[1779180169516,47.74,77208.05,0.8,-0.01103,2e-05,1.15517]
[1779180172537,47.73,77221.94,0.8,-0.0108,2e-05,1.13495]
[1779180176572,47.73,77236.39,0.8,-0.01058,1e-05,1.11504]
[1779180181610,47.73,77232.65,0.8,-0.01064,1e-05,1.12023]
[1779180183621,47.73,77217.81,0.8,-0.01086,2e-05,1.1403]
[1779180185641,47.73,77202.33,0.8,-0.0111,2e-05,1.16156]
[1779180186644,47.73,77191.35,0.8,-0.01127,2e-05,1.17683]
[1779180187710,47.73,77191.35,0.8,-0.01127,2e-05,1.17683]
[1779180187772,47.73,77183.18,0.8,-0.0114,2e-05,1.18829]
[1779180193693,47.73,77184.6,0.8,-0.01137,2e-05,1.1863]
[1779180198728,47.73,77185.64,0.8,-0.01136,2e-05,1.18483]
[1779180199815,47.73,77171.94,0.8,-0.01157,2e-05,1.20422]
[1779180201385,47.73,77171.94,0.8,-0.01157,2e-05,1.20422]
[1779180201483,47.73,77167.86,0.8,-0.01164,2e-05,1.21005]
[1779180207184,47.73,77162.29,0.8,-0.01173,2e-05,1.21803]
[1779180207197,47.73,77161.35,0.8,-0.01174,2e-05,1.21939]
[1779180212826,47.73,77160.38,0.8,-0.01173,2e-05,1.21813]
[1779180217863,47.73,77157.3,0.8,-0.01178,2e-05,1.22257]
[1779180222897,47.73,77155.22,0.8,-0.01182,2e-05,1.22557]
[1779180227933,47.73,77151.27,0.8,-0.01188,2e-05,1.23129]
[1779180230029,47.73,77133.66,0.8,-0.01217,2e-05,1.25706]
[1779180235989,47.73,77126.37,0.8,-0.01229,2e-05,1.26785]
[1779180239458,47.73,77123.98,0.8,-0.01233,2e-05,1.27141]
[1779180239509,47.73,77121.69,0.8,-0.01237,2e-05,1.27482]
[1779180243738,47.73,77121.2,0.8,-0.01238,2e-05,1.27555]
[1779180244047,47.73,77118.87,0.8,-0.01242,2e-05,1.27904]
[1779180249088,47.73,77110.18,0.8,-0.01257,2e-05,1.29209]
[1779180251494,47.73,77111.51,0.8,-0.01255,2e-05,1.29009]
[1779180251582,47.73,77112.08,0.8,-0.01254,2e-05,1.28923]
[1779180258148,47.73,77114.25,0.8,-0.0125,2e-05,1.28597]
[1779180264188,47.73,77116.15,0.8,-0.01247,2e-05,1.28311]
[1779180269222,47.73,77120.31,0.8,-0.0124,2e-05,1.27688]
[1779180274258,47.73,77122.13,0.8,-0.01234,2e-05,1.27143]
[1779180277572,47.73,77122.04,0.8,-0.01234,2e-05,1.27157]
[1779180277672,47.73,77121.04,0.8,-0.01236,2e-05,1.27306]
[1779180283321,47.73,77122.25,0.8,-0.01234,2e-05,1.27126]
[1779180288355,47.73,77123.82,0.8,-0.01231,2e-05,1.26892]
[1779180294398,47.73,77124.9,0.8,-0.01229,2e-05,1.26731]
[1779180299434,47.73,77117.26,0.8,-0.01242,2e-05,1.27871]
[1779180304469,47.73,77109.27,0.8,-0.01256,2e-05,1.29071]
[1779180309504,47.73,77107.68,0.8,-0.01259,2e-05,1.29311]
[1779180316553,47.73,77102.94,0.8,-0.01267,2e-05,1.30028]
[1779180321588,47.73,77107.51,0.8,-0.01259,2e-05,1.29337]
[1779180326622,47.73,77115.8,0.8,-0.01245,2e-05,1.28089]
[1779180331663,47.73,77115.76,0.8,-0.01242,2e-05,1.27821]
[1779180336693,47.73,77117.5,0.8,-0.01239,2e-05,1.27561]
[1779180341728,47.73,77114.43,0.8,-0.01245,2e-05,1.2802]
[1779180343628,47.73,77114.88,0.8,-0.01244,2e-05,1.27953]
[1779180343742,47.73,77115.43,0.8,-0.01243,2e-05,1.2787]
[1779180348777,47.73,77114.6,0.8,-0.01244,2e-05,1.27995]
[1779180353814,47.73,77116.82,0.8,-0.0124,2e-05,1.27662]
[1779180360954,47.73,77118.3,0.8,-0.01238,2e-05,1.27441]
[1779180366909,47.73,77119.65,0.8,-0.01236,2e-05,1.2724]
[1779180369674,47.73,77120.02,0.8,-0.01235,2e-05,1.27185]
[1779180369724,47.73,77120.74,0.8,-0.01234,2e-05,1.27077]
[1779180373679,47.73,77123.27,0.8,-0.0123,2e-05,1.26701]
[1779180373767,47.73,77128.54,0.8,-0.01221,2e-05,1.2592]
[1779180379999,47.73,77131.1,0.8,-0.01216,2e-05,1.25542]
[1779180385054,47.73,77134.76,0.8,-0.0121,2e-05,1.25003]
[1779180390710,47.73,77136.13,0.8,-0.01208,2e-05,1.24802]
[1779180390810,47.73,77135.43,0.8,-0.01209,2e-05,1.24905]
[1779180391712,47.73,77135.43,0.8,-0.01209,2e-05,1.24905]
[1779180391765,47.73,77134.76,0.8,-0.01208,2e-05,1.24733]
[1779180397140,47.73,77132.07,0.8,-0.01212,2e-05,1.25128]
[1779180402174,47.73,77134.25,0.8,-0.01209,2e-05,1.24808]
[1779180407209,47.73,77124.26,0.8,-0.01225,2e-05,1.26282]
[1779180408216,47.73,77110.16,0.8,-0.01249,2e-05,1.28386]
[1779180413251,47.73,77108.23,0.8,-0.01253,2e-05,1.28676]
[1779180418286,47.73,77109.62,0.8,-0.0125,2e-05,1.28467]
[1779180421376,47.73,77120.8,0.8,-0.01231,2e-05,1.26796]
[1779180427348,47.73,77126.45,0.8,-0.01222,2e-05,1.25958]
[1779180432385,47.73,77133.35,0.8,-0.0121,2e-05,1.2494]
[1779180437419,47.73,77133.17,0.8,-0.0121,2e-05,1.24967]
[1779180442454,47.73,77131.71,0.8,-0.01213,2e-05,1.25181]
[1779180447488,47.73,77127.66,0.8,-0.0122,2e-05,1.25779]
[1779180452524,47.73,77128.64,0.8,-0.01216,2e-05,1.25363]
[1779180457558,47.73,77127.35,0.8,-0.01218,2e-05,1.25553]
[1779180462595,47.73,77126.9,0.8,-0.01218,2e-05,1.2562]
[1779180467631,47.73,77127.44,0.8,-0.01218,2e-05,1.2554]
[1779180469645,47.73,77107.66,0.8,-0.01251,2e-05,1.28487]
[1779180474681,47.73,77106.19,0.8,-0.01253,2e-05,1.28708]
[1779180479715,47.73,77107.08,0.8,-0.01252,2e-05,1.28574]
[1779180484750,47.73,77108.59,0.8,-0.01249,2e-05,1.28347]
[1779180489786,47.73,77109.34,0.8,-0.01248,2e-05,1.28234]
[1779180494821,47.73,77103.87,0.8,-0.01257,2e-05,1.29058]
[1779180499855,47.73,77102.15,0.8,-0.0126,2e-05,1.29317]
[1779180504889,47.73,77104.45,0.8,-0.01256,2e-05,1.2897]
[1779180509924,47.73,77105.56,0.8,-0.01255,2e-05,1.28803]
[1779180514960,47.73,77104.94,0.8,-0.01253,2e-05,1.2862]
[1779180519995,47.73,77104.47,0.8,-0.01254,2e-05,1.28691]
[1779180525030,47.73,77103.99,0.8,-0.01255,2e-05,1.28763]
[1779180530066,47.73,77097.67,0.8,-0.01266,2e-05,1.29719]
[1779180535101,47.73,77097.58,0.8,-0.01266,2e-05,1.29732]
[1779180540141,47.73,77098.01,0.8,-0.01265,2e-05,1.29667]
[1779180545176,47.73,77096.99,0.8,-0.01267,2e-05,1.29822]
[1779180550211,47.73,77096.63,0.8,-0.01267,2e-05,1.29876]
[1779180555245,47.73,77096.65,0.8,-0.01267,2e-05,1.29873]
[1779180560281,47.73,77096.66,0.8,-0.01267,2e-05,1.29872]
[1779180565316,47.73,77095.97,0.8,-0.01268,2e-05,1.29976]
[1779180567329,47.73,77085.73,0.8,-0.01286,2e-05,1.31539]
[1779180572446,47.73,77087.38,0.8,-0.01281,2e-05,1.31007]
[1779180578407,47.73,77087.08,0.8,-0.01281,2e-05,1.31052]
[1779180583442,47.73,77091.67,0.8,-0.01273,2e-05,1.30352]
[1779180588476,47.73,77091.72,0.8,-0.01273,2e-05,1.30345]
[1779180592585,47.73,77081.51,0.8,-0.01291,2e-05,1.31906]
[1779180598547,47.73,77073.17,0.8,-0.01306,2e-05,1.33193]
[1779180603582,47.73,77076.05,0.8,-0.01301,2e-05,1.32748]
[1779180608616,47.73,77075.21,0.8,-0.01302,2e-05,1.32877]
[1779180613652,47.73,77073.56,0.8,-0.01305,2e-05,1.33133]
[1779180618689,47.73,77074.42,0.8,-0.01304,2e-05,1.33]
[1779180623725,47.73,77076.27,0.8,-0.013,2e-05,1.32714]
[1779180628761,47.73,77077.41,0.8,-0.01298,2e-05,1.32538]
[1779180635813,47.73,77079.65,0.8,-0.01292,2e-05,1.31912]
[1779180640848,47.73,77083.27,0.8,-0.01285,2e-05,1.31356]
[1779180646890,47.73,77082.5,0.8,-0.01287,2e-05,1.31474]
[1779180651925,47.73,77079.52,0.8,-0.01292,2e-05,1.31932]
[1779180656959,47.73,77078.16,0.8,-0.01294,2e-05,1.32141]
[1779180662006,47.73,77077.42,0.8,-0.01296,2e-05,1.32255]
[1779180667042,47.73,77075.22,0.8,-0.013,2e-05,1.32594]
[1779180672077,47.73,77074.95,0.8,-0.013,2e-05,1.32636]
[1779180672179,47.73,77074.95,0.8,-0.013,2e-05,1.32636]
[1779180673085,47.73,77074.94,0.8,-0.013,2e-05,1.32637]
[1779180676184,47.73,77075.02,0.8,-0.013,2e-05,1.32625]
[1779180677112,47.73,77074.5,0.8,-0.01301,2e-05,1.32705]
[1779180683225,47.73,77074.07,0.8,-0.01302,2e-05,1.32772]
[1779180687166,47.73,77074.65,0.8,-0.01301,2e-05,1.32682]
[1779180687267,47.73,77074.15,0.8,-0.01301,2e-05,1.32759]
[1779180693294,47.73,77073.86,0.8,-0.01299,2e-05,1.32522]
[1779180700234,47.73,77073.86,0.8,-0.01299,2e-05,1.32522]
[1779180700278,47.73,77073.79,0.8,-0.01299,2e-05,1.32533]
[1779180702236,47.73,77075.18,0.8,-0.01297,2e-05,1.32319]
[1779180702292,47.73,77076.65,0.8,-0.01294,2e-05,1.32092]
[1779180707327,47.73,77076.18,0.8,-0.01295,2e-05,1.32165]
[1779180712362,47.73,77075.5,0.8,-0.01296,2e-05,1.32269]
[1779180717396,47.73,77068.43,0.8,-0.01309,2e-05,1.33363]
[1779180722433,47.73,77070.31,0.8,-0.01306,2e-05,1.33071]
[1779180727469,47.73,77075.32,0.8,-0.01297,2e-05,1.32297]
[1779180732503,47.73,77073.8,0.8,-0.01299,2e-05,1.32532]
[1779180736302,47.73,77070.84,0.8,-0.01305,2e-05,1.32989]
[1779180736531,47.73,77072.77,0.8,-0.01301,2e-05,1.32691]
[1779180742309,47.73,77071.59,0.8,-0.01303,2e-05,1.32873]
[1779180742350,47.73,77072.09,0.8,-0.01302,2e-05,1.32796]
[1779180749621,47.73,77071.73,0.8,-0.01303,2e-05,1.32851]
[1779180754656,47.73,77070.5,0.8,-0.01303,2e-05,1.32759]
[1779180759691,47.73,77065.75,0.8,-0.01311,2e-05,1.33496]
[1779180764727,47.73,77059.03,0.8,-0.01323,2e-05,1.34543]
[1779180768755,47.73,77046.08,0.8,-0.01347,2e-05,1.36579]
[1779180773856,47.73,77046.1,0.8,-0.01347,2e-05,1.36576]
[1779180780844,47.73,77045.59,0.8,-0.01347,2e-05,1.36657]
[1779180783928,47.73,77035.26,0.8,-0.01366,2e-05,1.38299]
[1779180789906,47.73,77033.0,0.8,-0.01371,2e-05,1.38661]
[1779180793999,47.73,77043.42,0.8,-0.01351,2e-05,1.37]
[1779180799976,47.73,77038.6,0.8,-0.0136,2e-05,1.37766]
[1779180805012,47.73,77033.71,0.8,-0.01369,2e-05,1.38547]
[1779180810048,47.73,77026.67,0.8,-0.01382,2e-05,1.39677]
[1779180815081,47.73,77024.26,0.8,-0.01384,2e-05,1.39774]
[1779180820116,47.73,77018.52,0.8,-0.01395,2e-05,1.40702]
[1779180825151,47.73,77019.1,0.8,-0.01394,2e-05,1.40608]
[1779180830187,47.73,77020.89,0.8,-0.0139,2e-05,1.40318]
[1779180835224,47.73,77022.23,0.8,-0.01388,2e-05,1.40101]
[1779180836457,47.73,77022.29,0.8,-0.01388,2e-05,1.40092]
[1779180837238,47.73,77022.39,0.8,-0.01388,2e-05,1.40076]
[1779180838458,47.73,77022.16,0.8,-0.01388,2e-05,1.40113]
[1779180839252,47.73,77022.91,0.8,-0.01387,2e-05,1.39992]
[1779180843283,47.73,77033.34,0.8,-0.01367,2e-05,1.38316]
[1779180848317,47.73,77035.0,0.8,-0.01364,2e-05,1.38051]
[1779180854422,47.73,77035.45,0.8,-0.01363,2e-05,1.37979]
[1779180860401,47.73,77030.86,0.8,-0.01372,2e-05,1.38713]
[1779180865436,47.73,77032.07,0.8,-0.0137,2e-05,1.38519]
[1779180870471,47.73,77034.12,0.8,-0.01366,2e-05,1.38192]
[1779180876513,47.73,77034.35,0.8,-0.01363,2e-05,1.37865]
[1779180882555,47.73,77035.07,0.8,-0.01361,2e-05,1.3775]
[1779180887589,47.73,77036.13,0.8,-0.01359,2e-05,1.37581]
[1779180892626,47.73,77039.17,0.8,-0.01354,2e-05,1.37098]
[1779180898667,47.73,77044.59,0.8,-0.01344,2e-05,1.3624]
[1779180900558,47.73,77044.59,0.8,-0.01344,2e-05,1.3624]
[1779180900688,47.73,77044.24,0.8,-0.01344,2e-05,1.36295]
[1779180903702,47.73,77030.93,0.8,-0.01369,2e-05,1.38411]
[1779180905267,47.73,77030.93,0.8,-0.01369,2e-05,1.38411]
[1779180905717,47.73,77032.65,0.8,-0.01366,2e-05,1.38136]
[1779180909746,47.73,77022.25,0.8,-0.01385,2e-05,1.39806]
[1779180910578,47.73,77022.25,0.8,-0.01385,2e-05,1.39806]
[1779180910751,47.73,77022.43,0.8,-0.01385,2e-05,1.39777]
[1779180916793,47.73,77024.76,0.8,-0.0138,2e-05,1.39401]
[1779180921827,47.73,77026.98,0.8,-0.01376,2e-05,1.39044]
[1779180926863,47.73,77035.26,0.8,-0.01361,2e-05,1.3772]
[1779180931898,47.73,77038.14,0.8,-0.01353,2e-05,1.36973]
[1779180932786,47.73,77038.14,0.8,-0.01353,2e-05,1.36973]
[1779180932905,47.73,77037.5,0.8,-0.01354,2e-05,1.37074]
[1779180937940,47.73,77037.66,0.8,-0.01354,2e-05,1.37049]
[1779180944989,47.73,77037.77,0.8,-0.01354,2e-05,1.37032]
[1779180950024,47.73,77034.99,0.8,-0.01359,2e-05,1.37473]
[1779180952657,47.73,77035.21,0.8,-0.01358,2e-05,1.37438]
[1779180953046,47.73,77035.24,0.8,-0.01358,2e-05,1.37434]
[1779180958082,47.73,77030.06,0.8,-0.01368,2e-05,1.3826]
[1779180965196,47.73,77030.78,0.8,-0.01366,2e-05,1.38145]
[1779180971172,47.73,77028.92,0.8,-0.0137,2e-05,1.38442]
[1779180976206,47.73,77027.8,0.8,-0.01372,2e-05,1.38622]
[1779180981242,47.73,77026.96,0.8,-0.01374,2e-05,1.38756]
[1779180986277,47.73,77027.11,0.8,-0.01373,2e-05,1.38732]
[1779180991311,47.73,77028.9,0.8,-0.01367,2e-05,1.38155]
[1779180996348,47.73,77029.08,0.8,-0.01367,2e-05,1.38126]
[1779181001384,47.73,77029.2,0.8,-0.01367,2e-05,1.38107]
[1779181006420,47.73,77032.8,0.8,-0.0136,2e-05,1.37533]
[1779181011458,47.73,77025.19,0.8,-0.01374,2e-05,1.38749]
[1779181016490,47.73,77022.28,0.8,-0.0138,2e-05,1.39217]
[1779181021524,47.73,77022.65,0.8,-0.01379,2e-05,1.39157]
[1779181026560,47.73,77021.7,0.8,-0.01381,2e-05,1.3931]
[1779181031595,47.73,77021.4,0.8,-0.01381,2e-05,1.39358]
[1779181037638,47.73,77018.08,0.8,-0.01387,2e-05,1.39893]
[1779181042673,47.73,77018.76,0.8,-0.01386,2e-05,1.39784]
[1779181050732,47.73,77020.44,0.8,-0.01383,2e-05,1.39513]
[1779181055831,47.73,77016.9,0.8,-0.01387,2e-05,1.39791]
[1779181061813,47.73,77019.8,0.8,-0.01381,2e-05,1.39324]
[1779181066848,47.73,77021.14,0.8,-0.01379,2e-05,1.39108]
[1779181071883,47.73,77021.96,0.8,-0.01377,2e-05,1.38976]
[1779181078932,47.73,77023.74,0.8,-0.01374,2e-05,1.3869]
[1779181083967,47.73,77024.83,0.8,-0.01372,2e-05,1.38516]
[1779181089002,47.73,77024.72,0.8,-0.01372,2e-05,1.38533]
[1779181092023,47.73,77014.07,0.8,-0.01392,2e-05,1.40249]
[1779181097062,47.73,77009.85,0.8,-0.014,2e-05,1.40933]
[1779181102093,47.73,77008.82,0.8,-0.01402,2e-05,1.411]
[1779181107127,47.73,77007.39,0.8,-0.01405,2e-05,1.41333]
[1779181114177,47.73,77006.47,0.8,-0.01404,2e-05,1.41188]
[1779181119214,47.73,77006.21,0.8,-0.01404,2e-05,1.4123]
[1779181124249,47.73,77005.89,0.8,-0.01405,2e-05,1.41282]
[1779181129283,47.73,77004.97,0.8,-0.01407,2e-05,1.41432]
[1779181134319,47.73,77003.11,0.8,-0.0141,2e-05,1.41736]
[1779181139354,47.73,77003.15,0.8,-0.0141,2e-05,1.41729]
[1779181144390,47.73,77002.0,0.8,-0.01412,2e-05,1.41917]
[1779181149423,47.73,76993.86,0.8,-0.01428,2e-05,1.43252]
[1779181154460,47.73,76992.22,0.8,-0.01431,2e-05,1.43523]
[1779181156543,47.73,76982.57,0.8,-0.0145,2e-05,1.45121]
[1779181162517,47.73,76979.5,0.8,-0.01456,2e-05,1.45632]
[1779181164531,47.73,76970.27,0.8,-0.01474,2e-05,1.47179]
[1779181169564,47.73,76969.21,0.8,-0.01476,2e-05,1.47357]
[1779181174599,47.73,76965.03,0.8,-0.01481,2e-05,1.47758]
[1779181179645,47.73,76961.51,0.8,-0.01488,2e-05,1.48354]
[1779181185687,47.73,76964.02,0.8,-0.01483,2e-05,1.47929]
[1779181190722,47.73,76966.17,0.8,-0.01479,2e-05,1.47566]
[1779181195758,47.73,76970.57,0.8,-0.0147,2e-05,1.46826]
[1779181200795,47.73,76970.46,0.8,-0.01471,2e-05,1.46844]
[1779181202306,47.73,76970.46,0.8,-0.01471,2e-05,1.46844]
[1779181254216,47.73,76982.53,0.8,-0.01444,2e-05,1.44528]
[1779183236018,47.73,76708.09,0.8,-0.01953,3e-05,1.84192]
[1779183276299,47.73,76703.72,0.8,-0.01961,3e-05,1.84723]
[1779183317591,47.73,76701.5,0.8,-0.01966,3e-05,1.85174]
[1779183357871,47.73,76720.73,0.8,-0.01914,3e-05,1.80937]
[1779183399158,47.73,76746.45,0.8,-0.01846,2e-05,1.755]
[1779183440447,47.73,76716.2,0.8,-0.01922,3e-05,1.81491]
[1779183480727,47.73,76695.52,0.8,-0.01971,3e-05,1.85319]
[1779183521010,47.73,76716.51,0.8,-0.01914,3e-05,1.80722]
[1779183562298,47.73,76732.32,0.8,-0.01874,2e-05,1.7758]
[1779183603587,47.73,76735.89,0.8,-0.01862,2e-05,1.76528]
[1779183643870,47.73,76721.71,0.8,-0.01894,3e-05,1.7898]
[1779183684150,47.73,76737.87,0.8,-0.01853,2e-05,1.75791]
[1779183724431,47.73,76721.65,0.8,-0.0189,2e-05,1.78641]
[1779183765718,47.73,76726.28,0.8,-0.01875,2e-05,1.77373]
[1779183805998,47.73,76726.77,0.8,-0.01874,2e-05,1.77276]
[1779183830458,47.73,76744.6,0.8,-0.01827,2e-05,1.73438]
[1779183836209,47.73,76745.88,0.8,-0.01823,2e-05,1.7319]
[1779183841244,47.73,76741.29,0.8,-0.01835,2e-05,1.74082]
[1779183846279,47.73,76737.02,0.8,-0.01845,2e-05,1.74915]
[1779183851314,47.73,76732.4,0.8,-0.01856,2e-05,1.75819]
[1779183856350,47.73,76731.11,0.8,-0.0186,2e-05,1.76073]
[1779183861384,47.73,76725.4,0.8,-0.01874,2e-05,1.77197]
[1779183866419,47.73,76725.3,0.8,-0.01874,2e-05,1.77217]
[1779183871454,47.73,76727.72,0.8,-0.01864,2e-05,1.7639]
[1779183876489,47.73,76727.96,0.8,-0.01864,2e-05,1.76343]
[1779183883538,47.73,76727.69,0.8,-0.01865,2e-05,1.76396]
[1779183888573,47.73,76727.26,0.8,-0.01866,2e-05,1.7648]
[1779183893609,47.73,76720.03,0.8,-0.01884,2e-05,1.77908]
[1779183896630,47.73,76729.62,0.8,-0.0186,2e-05,1.76016]
[1779183901665,47.73,76731.45,0.8,-0.01855,2e-05,1.75657]
[1779183907707,47.73,76729.48,0.8,-0.0186,2e-05,1.76044]
[1779183915763,47.73,76729.69,0.8,-0.0186,2e-05,1.76003]
[1779183920798,47.73,76724.98,0.8,-0.01871,2e-05,1.7693]
[1779183925834,47.73,76724.2,0.8,-0.01873,2e-05,1.77084]
[1779183930869,47.73,76731.65,0.8,-0.01855,2e-05,1.75618]
[1779183935904,47.73,76729.14,0.8,-0.01857,2e-05,1.75762]
[1779183940939,47.73,76711.88,0.8,-0.019,3e-05,1.79175]
[1779183945974,47.73,76703.65,0.8,-0.01921,3e-05,1.8082]
[1779183951013,47.73,76702.8,0.8,-0.01923,3e-05,1.80991]
[1779183956045,47.73,76702.48,0.8,-0.01924,3e-05,1.81055]
[1779183961079,47.73,76702.47,0.8,-0.01924,3e-05,1.81057]
[1779183966114,47.73,76702.87,0.8,-0.01923,3e-05,1.80977]
[1779183971149,47.73,76700.71,0.8,-0.01929,3e-05,1.81411]
[1779183976184,47.73,76696.6,0.8,-0.01939,3e-05,1.82239]
[1779183981220,47.73,76692.38,0.8,-0.0195,3e-05,1.83092]
[1779183986255,47.73,76690.73,0.8,-0.01954,3e-05,1.83427]
[1779183991289,47.73,76688.86,0.8,-0.01955,3e-05,1.83448]
[1779183996324,47.73,76685.8,0.8,-0.01963,3e-05,1.8407]
[1779184001360,47.73,76688.6,0.8,-0.01956,3e-05,1.83501]
[1779184006396,47.73,76686.27,0.8,-0.01962,3e-05,1.83974]
[1779184011430,47.73,76691.77,0.8,-0.01948,3e-05,1.82858]
[1779184016466,47.73,76696.39,0.8,-0.01936,3e-05,1.81925]
[1779184021501,47.73,76698.4,0.8,-0.01931,3e-05,1.8152]
[1779184026535,47.73,76699.26,0.8,-0.01929,3e-05,1.81347]
[1779184029556,47.73,76690.38,0.8,-0.01951,3e-05,1.8314]
[1779184034591,47.73,76693.22,0.8,-0.01944,3e-05,1.82565]
[1779184039626,47.73,76695.06,0.8,-0.01939,3e-05,1.82193]
[1779184041092,47.73,76704.58,0.8,-0.01915,3e-05,1.80279]
[1779184046675,47.73,76703.84,0.8,-0.01917,3e-05,1.80427]
[1779184052717,47.73,76703.3,0.8,-0.01915,3e-05,1.80181]
[1779184057753,47.73,76702.64,0.8,-0.01917,3e-05,1.80313]
[1779184062788,47.73,76702.3,0.8,-0.01917,3e-05,1.80381]
[1779184067826,47.73,76703.12,0.8,-0.01915,3e-05,1.80217]
[1779184073868,47.73,76702.55,0.8,-0.01917,3e-05,1.80331]
[1779184081372,47.73,76699.83,0.8,-0.01924,3e-05,1.80877]
[1779184084944,47.73,76683.49,0.8,-0.01966,3e-05,1.84181]
[1779184085954,47.73,76671.62,0.8,-0.01997,3e-05,1.8661]
[1779184091444,47.73,76677.05,0.8,-0.01982,3e-05,1.85496]
[1779184097028,47.73,76684.87,0.8,-0.01962,3e-05,1.839]
[1779184102064,47.73,76687.11,0.8,-0.01956,3e-05,1.83445]
[1779184103072,47.73,76696.14,0.8,-0.01933,3e-05,1.81619]
[1779184105086,47.73,76709.29,0.8,-0.019,3e-05,1.78985]
[1779184110140,47.73,76707.18,0.8,-0.01905,3e-05,1.79405]
[1779184115156,47.73,76713.16,0.8,-0.01887,3e-05,1.77863]
[1779184120192,47.73,76711.45,0.8,-0.01891,3e-05,1.78202]
[1779184125230,47.73,76707.15,0.8,-0.01902,3e-05,1.79058]
[1779184130263,47.73,76703.25,0.8,-0.01911,3e-05,1.79836]
[1779184135298,47.73,76704.72,0.8,-0.01908,3e-05,1.79543]
[1779184140332,47.73,76703.36,0.8,-0.01911,3e-05,1.79814]
[1779184145368,47.73,76705.16,0.8,-0.01907,3e-05,1.79455]
[1779184150402,47.73,76704.37,0.8,-0.01909,3e-05,1.79613]
[1779184154431,47.73,76713.09,0.8,-0.01887,3e-05,1.77877]
[1779184159466,47.73,76712.19,0.8,-0.01889,3e-05,1.78056]
[1779184164500,47.73,76717.61,0.8,-0.01875,2e-05,1.76983]
[1779184169536,47.73,76717.1,0.8,-0.01877,2e-05,1.77083]
[1779184174571,47.73,76715.91,0.8,-0.01876,2e-05,1.76967]
[1779184179606,47.73,76716.56,0.8,-0.01874,2e-05,1.76839]
[1779184184641,47.73,76721.82,0.8,-0.01861,2e-05,1.75803]
[1779184189676,47.73,76719.86,0.8,-0.01866,2e-05,1.76188]
[1779184194712,47.73,76721.2,0.8,-0.01863,2e-05,1.75925]
[1779184199745,47.73,76719.73,0.8,-0.01867,2e-05,1.76214]
[1779184204780,47.73,76722.75,0.8,-0.01859,2e-05,1.7562]
[1779184207800,47.73,76733.56,0.8,-0.01833,2e-05,1.73507]
[1779184212290,47.73,76742.23,0.8,-0.01812,2e-05,1.71827]
[1779184217873,47.73,76751.27,0.8,-0.0179,2e-05,1.70088]
[1779184222909,47.73,76745.59,0.8,-0.01803,2e-05,1.71179]
[1779184226935,47.73,76754.16,0.8,-0.01783,2e-05,1.69535]
[1779184232435,47.73,76759.76,0.8,-0.01766,2e-05,1.68128]
[1779184238012,47.73,76757.51,0.8,-0.01772,2e-05,1.68555]
[1779184243048,47.73,76755.58,0.8,-0.01776,2e-05,1.68923]
[1779184248082,47.73,76756.43,0.8,-0.01774,2e-05,1.68761]
[1779184253117,47.73,76755.21,0.8,-0.01777,2e-05,1.68993]
[1779184259160,47.73,76758.53,0.8,-0.01769,2e-05,1.68361]
[1779184264196,47.73,76760.47,0.8,-0.01765,2e-05,1.67993]
[1779184269231,47.73,76772.8,0.8,-0.01736,2e-05,1.65666]
[1779184274265,47.73,76769.43,0.8,-0.01743,2e-05,1.66299]
[1779184277286,47.73,76760.42,0.8,-0.01765,2e-05,1.68002]
[1779184282320,47.73,76755.08,0.8,-0.01777,2e-05,1.69018]
[1779184287356,47.73,76750.64,0.8,-0.01788,2e-05,1.69867]
[1779184292390,47.73,76749.45,0.8,-0.01787,2e-05,1.69752]
[1779184297425,47.73,76744.36,0.8,-0.01799,2e-05,1.70728]
[1779184302462,47.73,76744.62,0.8,-0.01799,2e-05,1.70678]
[1779184307495,47.73,76745.58,0.8,-0.01797,2e-05,1.70494]
[1779184312530,47.73,76743.42,0.8,-0.01802,2e-05,1.70909]
[1779184317567,47.73,76746.36,0.8,-0.01795,2e-05,1.70344]
[1779184322601,47.73,76754.05,0.8,-0.01776,2e-05,1.68873]
[1779184327636,47.73,76757.35,0.8,-0.01769,2e-05,1.68245]
[1779184333137,47.73,76759.12,0.8,-0.01764,2e-05,1.67909]
[1779184338714,47.73,76761.85,0.8,-0.01758,2e-05,1.67392]
[1779184343748,47.73,76756.81,0.8,-0.0177,2e-05,1.68348]
[1779184348785,47.73,76748.41,0.8,-0.0179,2e-05,1.69951]
[1779184353279,47.73,76737.54,0.8,-0.01812,2e-05,1.71698]
[1779184359861,47.73,76736.33,0.8,-0.01815,2e-05,1.71932]
[1779184364896,47.73,76734.99,0.8,-0.01819,2e-05,1.72191]
[1779184368925,47.73,76718.89,0.8,-0.01858,2e-05,1.7533]
[1779184373959,47.73,76713.65,0.8,-0.01871,2e-05,1.76361]
[1779184378995,47.73,76713.35,0.8,-0.01872,2e-05,1.7642]
[1779184384030,47.73,76716.25,0.8,-0.01865,2e-05,1.75848]
[1779184389065,47.73,76719.78,0.8,-0.01856,2e-05,1.75155]
[1779184395106,47.73,76720.62,0.8,-0.01854,2e-05,1.7499]
[1779184401148,47.73,76725.44,0.8,-0.01842,2e-05,1.74047]
[1779184406183,47.73,76726.57,0.8,-0.01839,2e-05,1.73827]
[1779184411218,47.72,76725.33,0.8,-0.01838,2e-05,1.73623]
[1779184416253,47.71,76730.24,0.8,-0.01824,2e-05,1.72549]
[1779184418267,47.71,76740.4,0.8,-0.01799,2e-05,1.70545]
[1779184423769,47.7,76743.21,0.8,-0.01791,2e-05,1.69893]
[1779184429344,47.7,76748.56,0.8,-0.01777,2e-05,1.68776]
[1779184434379,47.69,76745.71,0.8,-0.01783,2e-05,1.69235]
[1779184439418,47.69,76750.82,0.8,-0.01769,2e-05,1.68173]
[1779184444453,47.68,76744.7,0.8,-0.01783,2e-05,1.69255]
[1779184449487,47.67,76745.14,0.8,-0.01781,2e-05,1.69077]
[1779184454526,47.67,76737.09,0.8,-0.01798,2e-05,1.70499]
[1779184459558,47.66,76732.73,0.8,-0.01808,2e-05,1.71254]
[1779184464592,47.65,76731.29,0.8,-0.0181,2e-05,1.71403]
[1779184469628,47.65,76734.58,0.8,-0.01801,2e-05,1.70667]
[1779184474663,47.64,76736.43,0.8,-0.01792,2e-05,1.69872]
[1779184475051,47.64,76736.43,0.8,-0.01792,2e-05,1.69872]
[1779184480706,47.62,76738.99,0.8,-0.01782,2e-05,1.69117]
[1779184485776,47.62,76738.38,0.8,-0.01783,2e-05,1.69148]
[1779184490812,47.6,76747.58,0.8,-0.01756,2e-05,1.67052]
[1779184495849,47.59,76749.94,0.8,-0.0175,2e-05,1.66539]
[1779184501890,47.59,76750.51,0.8,-0.01748,2e-05,1.66355]
[1779184506924,47.58,76750.21,0.8,-0.01748,2e-05,1.66348]
[1779184511960,47.58,76751.06,0.8,-0.01745,2e-05,1.66125]
[1779184516994,47.57,76750.2,0.8,-0.01746,2e-05,1.66226]
[1779184522031,47.57,76750.09,0.8,-0.01746,2e-05,1.66186]
[1779184527065,47.57,76751.2,0.8,-0.01742,2e-05,1.65916]
[1779184532100,47.56,76755.47,0.8,-0.01728,2e-05,1.64722]
[1779184537136,47.56,76754.58,0.8,-0.0173,2e-05,1.64845]
[1779184542171,47.56,76753.26,0.8,-0.01732,2e-05,1.6505]
[1779184547205,47.55,76752.64,0.8,-0.01733,2e-05,1.65123]
[1779184552243,47.55,76752.05,0.8,-0.01734,2e-05,1.65191]
[1779184557277,47.55,76751.32,0.8,-0.01735,2e-05,1.65285]
[1779184564755,47.54,76748.5,0.8,-0.01741,2e-05,1.65742]
[1779184571373,47.54,76748.65,0.8,-0.0174,2e-05,1.65657]
[1779184576408,47.54,76743.25,0.8,-0.01752,2e-05,1.66629]
[1779184581444,47.53,76742.34,0.8,-0.01753,2e-05,1.66741]
[1779184586478,47.53,76743.5,0.8,-0.0175,2e-05,1.66461]
[1779184592520,47.52,76744.8,0.8,-0.01743,2e-05,1.65805]
[1779184597556,47.52,76745.71,0.8,-0.0174,2e-05,1.65576]
[1779184602590,47.52,76749.72,0.8,-0.0173,2e-05,1.64769]
[1779184608633,47.51,76749.62,0.8,-0.01729,2e-05,1.64732]
[1779184613669,47.51,76754.11,0.8,-0.01718,2e-05,1.6385]
[1779184618703,47.51,76753.56,0.8,-0.01719,2e-05,1.63917]
[1779184623739,47.51,76753.42,0.8,-0.01719,2e-05,1.63901]
[1779184628774,47.5,76752.94,0.8,-0.0172,2e-05,1.63958]
[1779184633809,47.5,76753.36,0.8,-0.01718,2e-05,1.63847]
[1779184639851,47.5,76754.29,0.8,-0.01716,2e-05,1.63638]
[1779184643879,47.5,76764.4,0.8,-0.01692,2e-05,1.61739]
[1779184648914,47.5,76766.73,0.8,-0.01687,2e-05,1.61296]
[1779184654956,47.5,76766.89,0.8,-0.01683,2e-05,1.60924]
[1779184659992,47.5,76757.56,0.8,-0.01704,2e-05,1.62647]
[1779184665032,47.49,76760.6,0.8,-0.01697,2e-05,1.6206]
[1779184670068,47.49,76761.57,0.8,-0.01695,2e-05,1.61864]
[1779184675525,47.49,76762.89,0.8,-0.01691,2e-05,1.61604]
[1779184684169,47.49,76758.29,0.8,-0.01702,2e-05,1.62426]
[1779184689204,47.49,76755.77,0.8,-0.01707,2e-05,1.62876]
[1779184694239,47.49,76755.13,0.8,-0.01708,2e-05,1.62977]
[1779184699275,47.49,76754.85,0.8,-0.01709,2e-05,1.63011]
[1779184704310,47.49,76755.02,0.8,-0.01708,2e-05,1.62964]
[1779184709345,47.48,76762.79,0.8,-0.0169,2e-05,1.61508]
[1779184712960,47.48,76763.02,0.8,-0.01686,2e-05,1.61131]
[1779184714817,47.48,76764.11,0.8,-0.01684,2e-05,1.60928]
[1779184714897,47.49,76774.66,0.8,-0.0166,2e-05,1.5899]
[1779184720421,47.49,76774.87,0.8,-0.0166,2e-05,1.58966]
[1779184725879,47.49,76776.31,0.8,-0.01657,2e-05,1.58719]
[1779184731498,47.49,76778.91,0.8,-0.01651,2e-05,1.58261]
[1779184736533,47.49,76779.18,0.8,-0.0165,2e-05,1.58229]
[1779184741569,47.49,76780.52,0.8,-0.01648,2e-05,1.58002]
[1779184746603,47.49,76783.83,0.8,-0.01641,2e-05,1.57421]
[1779184751640,47.49,76781.35,0.8,-0.01646,2e-05,1.57892]
[1779184757683,47.49,76781.65,0.8,-0.01646,2e-05,1.5786]
[1779184762718,47.5,76780.96,0.8,-0.01648,2e-05,1.58003]
[1779184767752,47.5,76776.56,0.8,-0.01658,2e-05,1.58821]
[1779184772788,47.5,76778.1,0.8,-0.01651,2e-05,1.58219]
[1779184777822,47.5,76772.96,0.8,-0.01663,2e-05,1.59168]
[1779184782858,47.5,76765.96,0.8,-0.01679,2e-05,1.60452]
[1779184789906,47.5,76761.1,0.8,-0.0169,2e-05,1.61339]
[1779184794944,47.5,76759.48,0.8,-0.01693,2e-05,1.6163]
[1779184799977,47.5,76757.54,0.8,-0.01698,2e-05,1.61982]
[1779184801991,47.5,76748.51,0.8,-0.01719,2e-05,1.63661]
[1779184807026,47.49,76739.32,0.8,-0.0174,2e-05,1.65361]
[1779184809831,47.49,76739.42,0.8,-0.01739,2e-05,1.65328]
[1779184810051,47.49,76739.5,0.8,-0.01739,2e-05,1.65305]
[1779184815086,47.49,76741.41,0.8,-0.01734,2e-05,1.64907]
[1779184817103,47.49,76755.94,0.8,-0.017,2e-05,1.62175]
[1779184822138,47.49,76761.58,0.8,-0.01687,2e-05,1.61123]
[1779184827173,47.49,76759.89,0.8,-0.01691,2e-05,1.61431]
[1779184832206,47.49,76764.71,0.8,-0.01677,2e-05,1.60208]
[1779184837241,47.49,76764.62,0.8,-0.01677,2e-05,1.60229]
[1779184842275,47.49,76770.5,0.8,-0.01664,2e-05,1.59157]
[1779184847310,47.49,76775.65,0.8,-0.01652,2e-05,1.58231]
[1779184852346,47.49,76778.61,0.8,-0.01646,2e-05,1.57709]
[1779184857381,47.49,76771.62,0.8,-0.01662,2e-05,1.58998]
[1779184862418,47.49,76768.87,0.8,-0.01668,2e-05,1.59508]
[1779184867450,47.49,76763.37,0.8,-0.0168,2e-05,1.60523]
[1779184872486,47.49,76759.23,0.8,-0.0169,2e-05,1.61289]
[1779184877521,47.49,76759.59,0.8,-0.01689,2e-05,1.6122]
[1779184882556,47.49,76762.18,0.8,-0.01683,2e-05,1.6074]
[1779184887591,47.49,76754.14,0.8,-0.01702,2e-05,1.62227]
[1779184893061,47.49,76760.05,0.8,-0.01684,2e-05,1.60784]
[1779184898678,47.49,76760.7,0.8,-0.01683,2e-05,1.60657]
[1779184903712,47.49,76764.78,0.8,-0.01674,2e-05,1.59902]
[1779184908747,47.49,76769.12,0.8,-0.01664,2e-05,1.59107]
[1779184913784,47.49,76765.25,0.8,-0.01673,2e-05,1.59824]
[1779184918819,47.49,76767.27,0.8,-0.01668,2e-05,1.59452]
[1779184923855,47.49,76768.71,0.8,-0.01665,2e-05,1.59189]
[1779184928894,47.49,76770.41,0.8,-0.01661,2e-05,1.58881]
[1779184933927,47.49,76777.49,0.8,-0.01645,2e-05,1.57593]
[1779184938961,47.49,76777.83,0.8,-0.01644,2e-05,1.57547]
[1779184943999,47.49,76777.28,0.8,-0.01646,2e-05,1.57664]
[1779184949034,47.5,76778.55,0.8,-0.01643,2e-05,1.57451]
[1779184955075,47.5,76773.2,0.8,-0.01652,2e-05,1.58114]
[1779184960111,47.5,76771.72,0.8,-0.01656,2e-05,1.58391]
[1779184966152,47.5,76773.39,0.8,-0.01652,2e-05,1.58091]
[1779184973202,47.5,76774.98,0.8,-0.01648,2e-05,1.57806]
[1779184978236,47.5,76770.0,0.8,-0.0166,2e-05,1.58716]
[1779184980096,47.5,76768.11,0.8,-0.01664,2e-05,1.5906]
[1779184980265,47.5,76767.24,0.8,-0.01666,2e-05,1.5922]
[1779184981257,47.5,76756.58,0.8,-0.0169,2e-05,1.61184]
[1779184982017,47.5,76756.58,0.8,-0.0169,2e-05,1.61184]
[1779184982265,47.5,76744.74,0.8,-0.01717,2e-05,1.63385]
[1779184987300,47.49,76737.53,0.8,-0.01734,2e-05,1.64686]
[1779184992337,47.49,76738.96,0.8,-0.0173,2e-05,1.64359]
[1779184997372,47.49,76744.9,0.8,-0.01715,2e-05,1.63186]
[1779185002419,47.48,76747.42,0.8,-0.01709,2e-05,1.62675]
[1779185004537,47.48,76751.09,0.8,-0.017,2e-05,1.61984]
[1779185004544,47.48,76751.49,0.8,-0.01699,2e-05,1.61904]
[1779185010466,47.48,76747.09,0.8,-0.01709,2e-05,1.62688]
[1779185015501,47.48,76746.69,0.8,-0.01706,2e-05,1.62394]
[1779185020536,47.48,76747.08,0.8,-0.01705,2e-05,1.6229]
[1779185025571,47.47,76747.28,0.8,-0.01704,2e-05,1.62223]
[1779185031612,47.47,76747.57,0.8,-0.01703,2e-05,1.62133]
[1779185036648,47.47,76746.67,0.8,-0.01705,2e-05,1.6227]
[1779185041683,47.47,76744.72,0.8,-0.01709,2e-05,1.626]
[1779185047147,47.47,76746.47,0.8,-0.01704,2e-05,1.62241]
[1779185052761,47.46,76745.55,0.8,-0.01706,2e-05,1.62375]
[1779185058230,47.46,76737.62,0.8,-0.01724,2e-05,1.63818]
[1779185064848,47.46,76739.55,0.8,-0.01718,2e-05,1.63387]
[1779185070888,47.45,76739.84,0.8,-0.01717,2e-05,1.63277]
[1779185075923,47.45,76739.75,0.8,-0.01713,2e-05,1.62911]
[1779185080961,47.45,76747.5,0.8,-0.01695,2e-05,1.61423]
[1779185085997,47.44,76749.15,0.8,-0.01691,2e-05,1.61088]
[1779185092040,47.44,76747.57,0.8,-0.01694,2e-05,1.6135]
[1779185097076,47.44,76743.63,0.8,-0.01703,2e-05,1.62057]
[1779185102114,47.44,76744.6,0.8,-0.017,2e-05,1.6185]
[1779185108157,47.44,76743.52,0.8,-0.01702,2e-05,1.62021]
[1779185113190,47.44,76743.47,0.8,-0.01702,2e-05,1.62006]
[1779185116343,47.43,76743.06,0.8,-0.01703,2e-05,1.62073]
[1779185116383,47.43,76738.34,0.8,-0.01714,2e-05,1.62951]
[1779185118230,47.43,76727.18,0.8,-0.0174,2e-05,1.65041]
[1779185119032,47.43,76727.18,0.8,-0.0174,2e-05,1.65041]
[1779185119215,47.43,76727.18,0.8,-0.0174,2e-05,1.65041]
[1779185121028,47.43,76724.57,0.8,-0.01746,2e-05,1.65516]
[1779185128304,47.43,76737.9,0.8,-0.01714,2e-05,1.62937]
[1779185130318,47.43,76755.76,0.8,-0.01672,2e-05,1.59607]
[1779185135357,47.43,76759.1,0.8,-0.01661,2e-05,1.58666]
[1779185140392,47.43,76758.31,0.8,-0.01663,2e-05,1.58818]
[1779185145426,47.43,76759.11,0.8,-0.01662,2e-05,1.58679]
[1779185150461,47.43,76757.21,0.8,-0.01666,2e-05,1.59039]
[1779185155496,47.43,76765.25,0.8,-0.01648,2e-05,1.57579]
[1779185159527,47.43,76774.91,0.8,-0.01627,2e-05,1.55846]
[1779185163553,47.43,76765.71,0.8,-0.01648,2e-05,1.57543]
[1779185169012,47.43,76763.61,0.8,-0.01653,2e-05,1.57951]
[1779185174629,47.44,76768.92,0.8,-0.01641,2e-05,1.57004]
[1779185179669,47.44,76775.83,0.8,-0.01626,2e-05,1.5579]
[1779185184704,47.44,76780.71,0.8,-0.01616,2e-05,1.54948]
[1779185187424,47.44,76781.54,0.8,-0.01614,2e-05,1.54808]
[1779185188734,47.44,76802.16,0.8,-0.01569,2e-05,1.51165]
[1779185197216,47.45,76800.44,0.8,-0.01571,2e-05,1.51272]
[1779185202829,47.46,76798.09,0.8,-0.01577,2e-05,1.5178]
[1779185207864,47.46,76795.49,0.8,-0.01584,2e-05,1.52316]
[1779185212899,47.47,76796.98,0.8,-0.01582,2e-05,1.52124]
[1779185217934,47.47,76796.95,0.8,-0.01583,2e-05,1.52207]
[1779185222973,47.48,76796.79,0.8,-0.01584,2e-05,1.52313]
[1779185228012,47.49,76795.76,0.8,-0.01587,2e-05,1.52573]
[1779185233043,47.49,76800.46,0.8,-0.01578,2e-05,1.5182]
[1779185238077,47.5,76801.16,0.8,-0.01577,2e-05,1.51781]
[1779185243111,47.5,76799.69,0.8,-0.01582,2e-05,1.5213]
[1779185248147,47.51,76798.77,0.8,-0.01585,2e-05,1.52379]
[1779185253182,47.51,76796.88,0.8,-0.01587,2e-05,1.52478]
[1779185258217,47.52,76789.83,0.8,-0.01603,2e-05,1.5382]
[1779185263252,47.53,76783.08,0.8,-0.01619,2e-05,1.55103]
[1779185268293,47.53,76783.49,0.8,-0.01619,2e-05,1.55095]
[1779185273322,47.53,76781.71,0.8,-0.01623,2e-05,1.55478]
[1779185278357,47.54,76786.64,0.8,-0.01613,2e-05,1.54655]
[1779185284399,47.54,76786.26,0.8,-0.01615,2e-05,1.54803]
[1779185289434,47.55,76781.97,0.8,-0.01625,2e-05,1.55638]
[1779185294476,47.55,76782.87,0.8,-0.01624,2e-05,1.55533]
[1779185299511,47.56,76786.54,0.8,-0.01617,2e-05,1.5493]
[1779185304546,47.56,76787.65,0.8,-0.01615,2e-05,1.5479]
[1779185309584,47.56,76789.19,0.8,-0.01612,2e-05,1.54575]
[1779185315626,47.57,76784.73,0.8,-0.0162,2e-05,1.55119]
[1779185320661,47.57,76778.55,0.8,-0.01634,2e-05,1.56286]
[1779185325697,47.57,76774.01,0.8,-0.01645,2e-05,1.57152]
[1779185330731,47.58,76775.06,0.8,-0.01643,2e-05,1.57043]
[1779185335766,47.58,76778.51,0.8,-0.01636,2e-05,1.56449]
[1779185340801,47.58,76780.0,0.8,-0.01633,2e-05,1.56209]
[1779185345837,47.59,76780.92,0.8,-0.01631,2e-05,1.56076]
[1779185350872,47.59,76782.03,0.8,-0.01629,2e-05,1.55902]
[1779185355908,47.59,76783.01,0.8,-0.01627,2e-05,1.55752]
[1779185358353,47.59,76766.58,0.8,-0.01664,2e-05,1.58744]
[1779185363962,47.59,76762.41,0.8,-0.01674,2e-05,1.5951]
[1779185368420,47.59,76752.05,0.8,-0.01698,2e-05,1.61419]
[1779185374034,47.59,76750.1,0.8,-0.01699,2e-05,1.6143]
[1779185379069,47.59,76747.23,0.8,-0.01705,2e-05,1.61947]
[1779185385113,47.59,76747.87,0.8,-0.01703,2e-05,1.61809]
[1779185390151,47.59,76749.41,0.8,-0.017,2e-05,1.61508]
[1779185395184,47.59,76749.89,0.8,-0.01698,2e-05,1.61406]
[1779185400218,47.58,76749.27,0.8,-0.017,2e-05,1.61508]
[1779185405254,47.58,76748.77,0.8,-0.01701,2e-05,1.61588]
[1779185410288,47.58,76749.34,0.8,-0.01699,2e-05,1.61468]
[1779185415323,47.58,76749.54,0.8,-0.01698,2e-05,1.61418]
[1779185420358,47.58,76749.16,0.8,-0.01699,2e-05,1.61476]
[1779185425398,47.58,76750.04,0.8,-0.01697,2e-05,1.613]
[1779185430431,47.58,76749.37,0.8,-0.01698,2e-05,1.61412]
[1779185435466,47.58,76748.69,0.8,-0.01696,2e-05,1.6119]
[1779185440500,47.58,76748.58,0.8,-0.01697,2e-05,1.612]
[1779185445536,47.58,76749.74,0.8,-0.01694,2e-05,1.60974]
[1779185449564,47.58,76740.59,0.8,-0.01715,2e-05,1.62666]
[1779185454602,47.57,76739.78,0.8,-0.01716,2e-05,1.62789]
[1779185458629,47.57,76750.05,0.8,-0.01692,2e-05,1.60859]
[1779185463664,47.57,76755.02,0.8,-0.01681,2e-05,1.59935]
[1779185468699,47.57,76754.32,0.8,-0.01682,2e-05,1.60062]
[1779185473734,47.59,76759.88,0.8,-0.01673,2e-05,1.59296]
[1779185476205,47.6,76760.42,0.8,-0.01673,2e-05,1.59301]
[1779185481790,47.61,76759.87,0.8,-0.01676,2e-05,1.59561]
[1779185486825,47.61,76758.55,0.8,-0.01679,2e-05,1.59809]
[1779185491861,47.61,76757.48,0.8,-0.01678,2e-05,1.59678]
[1779185496896,47.61,76755.11,0.8,-0.01684,2e-05,1.6012]
[1779185500923,47.61,76745.51,0.8,-0.01706,2e-05,1.61904]
[1779185501930,47.61,76733.56,0.8,-0.01734,2e-05,1.64138]
[1779185506965,47.61,76733.9,0.8,-0.01733,2e-05,1.64044]
[1779185512000,47.6,76735.29,0.8,-0.01729,2e-05,1.63748]
[1779185518042,47.6,76734.39,0.8,-0.01731,2e-05,1.63883]
[1779185521063,47.6,76724.01,0.8,-0.01755,2e-05,1.65818]
[1779185526099,47.6,76720.64,0.8,-0.01763,2e-05,1.66413]
[1779185531135,47.59,76715.73,0.8,-0.01774,2e-05,1.67297]
[1779185536167,47.59,76713.35,0.8,-0.01779,2e-05,1.67693]
[1779185541203,47.59,76705.43,0.8,-0.01797,2e-05,1.69146]
[1779185547246,47.58,76706.43,0.8,-0.01793,2e-05,1.68864]
[1779185553287,47.57,76706.59,0.8,-0.01788,2e-05,1.68398]
[1779185558323,47.57,76706.1,0.8,-0.01789,2e-05,1.68419]
[1779185561344,47.57,76716.33,0.8,-0.01764,2e-05,1.66422]
[1779185566379,47.56,76722.88,0.8,-0.01747,2e-05,1.65124]
[1779185571414,47.56,76724.63,0.8,-0.01743,2e-05,1.6475]
[1779185573429,47.56,76734.1,0.8,-0.0172,2e-05,1.62953]
[1779185578462,47.56,76736.95,0.8,-0.01713,2e-05,1.62395]
[1779185583498,47.56,76736.06,0.8,-0.01715,2e-05,1.62537]
[1779185588533,47.55,76736.6,0.8,-0.01713,2e-05,1.6241]
[1779185593568,47.55,76745.12,0.8,-0.01693,2e-05,1.60805]
[1779185598602,47.55,76743.98,0.8,-0.01696,2e-05,1.61004]
[1779185603637,47.55,76746.77,0.8,-0.01689,2e-05,1.60477]
[1779185608673,47.57,76745.64,0.8,-0.01695,2e-05,1.60934]
[1779185613708,47.58,76746.05,0.8,-0.01694,2e-05,1.60769]
[1779185618744,47.6,76744.49,0.8,-0.017,2e-05,1.61304]
[1779185623778,47.62,76744.13,0.8,-0.01704,2e-05,1.61614]
[1779185628813,47.63,76743.53,0.8,-0.01708,2e-05,1.61967]
[1779185633848,47.65,76743.38,0.8,-0.01712,2e-05,1.62233]
[1779185638882,47.66,76742.94,0.8,-0.01716,2e-05,1.62552]
[1779185643918,47.67,76744.09,0.8,-0.01714,2e-05,1.62418]
[1779185649962,47.67,76744.26,0.8,-0.01713,2e-05,1.62359]
[1779185654995,47.67,76750.18,0.8,-0.01699,2e-05,1.61238]
[1779185660037,47.67,76749.8,0.8,-0.017,2e-05,1.61295]
[1779185665069,47.67,76749.54,0.8,-0.017,2e-05,1.61329]
[1779185670104,47.66,76752.0,0.8,-0.01695,2e-05,1.6086]
[1779185675140,47.66,76748.94,0.8,-0.01698,2e-05,1.61079]
[1779185680610,47.66,76744.27,0.8,-0.01709,2e-05,1.61932]
[1779185686217,47.66,76746.3,0.8,-0.01704,2e-05,1.61535]
[1779185691251,47.66,76747.33,0.8,-0.01701,2e-05,1.61327]
[1779185696286,47.66,76749.73,0.8,-0.01695,2e-05,1.60866]
[1779185701324,47.66,76747.53,0.8,-0.017,2e-05,1.61259]
[1779185706357,47.66,76745.92,0.8,-0.01704,2e-05,1.61545]
[1779185713407,47.66,76744.97,0.8,-0.01706,2e-05,1.61704]
[1779185718442,47.66,76745.18,0.8,-0.01705,2e-05,1.61653]
[1779185727505,47.65,76744.89,0.8,-0.01706,2e-05,1.61685]
[1779185731940,47.65,76742.95,0.8,-0.0171,2e-05,1.62039]
[1779185732039,47.65,76743.89,0.8,-0.01705,2e-05,1.61524]
[1779185738583,47.65,76745.45,0.8,-0.01701,2e-05,1.61219]
[1779185743616,47.65,76744.53,0.8,-0.01703,2e-05,1.6138]
[1779185748652,47.65,76745.53,0.8,-0.017,2e-05,1.61183]
[1779185753686,47.65,76741.74,0.8,-0.01709,2e-05,1.61875]
[1779185758722,47.65,76740.77,0.8,-0.01711,2e-05,1.62036]
[1779185763757,47.65,76740.16,0.8,-0.01712,2e-05,1.62127]
[1779185770808,47.65,76740.46,0.8,-0.01711,2e-05,1.62041]
[1779185775842,47.64,76742.01,0.8,-0.01707,2e-05,1.61731]
[1779185780880,47.64,76748.41,0.8,-0.01692,2e-05,1.60527]
[1779185785914,47.64,76748.45,0.8,-0.01692,2e-05,1.60511]
[1779185791957,47.64,76748.3,0.8,-0.01689,2e-05,1.60193]
[1779185796993,47.64,76745.07,0.8,-0.01696,2e-05,1.60784]
[1779185802030,47.64,76740.21,0.8,-0.01707,2e-05,1.61673]
[1779185808077,47.64,76739.79,0.8,-0.01708,2e-05,1.61729]
[1779185809105,47.64,76739.79,0.8,-0.01708,2e-05,1.61729]
[1779185809160,47.64,76730.26,0.8,-0.0173,2e-05,1.63507]
[1779185810994,47.64,76730.26,0.8,-0.0173,2e-05,1.63503]
[1779185811093,47.64,76721.5,0.8,-0.01751,2e-05,1.65147]
[1779185816129,47.63,76723.03,0.8,-0.01747,2e-05,1.64811]
[1779185821162,47.63,76719.58,0.8,-0.01754,2e-05,1.65419]
[1779185826197,47.63,76718.42,0.8,-0.01756,2e-05,1.6559]
[1779185831233,47.63,76718.76,0.8,-0.01755,2e-05,1.65477]
[1779185838282,47.62,76716.46,0.8,-0.0176,2e-05,1.65845]
[1779185844323,47.62,76716.2,0.8,-0.01759,2e-05,1.65835]
[1779185849359,47.61,76716.26,0.8,-0.01759,2e-05,1.65765]
[1779185855402,47.61,76715.95,0.8,-0.01755,2e-05,1.65422]
[1779185860436,47.61,76718.48,0.8,-0.01749,2e-05,1.649]
[1779185864464,47.6,76709.37,0.8,-0.0177,2e-05,1.66592]
[1779185869499,47.6,76715.59,0.8,-0.01754,2e-05,1.65361]
[1779185874534,47.6,76715.33,0.8,-0.01754,2e-05,1.65366]
[1779185879570,47.59,76715.42,0.8,-0.01754,2e-05,1.65303]
[1779185884604,47.59,76716.39,0.8,-0.01751,2e-05,1.65075]
[1779185889640,47.59,76713.52,0.8,-0.01757,2e-05,1.65576]
[1779185894675,47.59,76712.98,0.8,-0.01758,2e-05,1.65632]
[1779185896561,47.59,76712.98,0.8,-0.01758,2e-05,1.65632]
[1779185898564,47.58,76713.48,0.8,-0.01756,2e-05,1.65508]
[1779185903737,47.58,76714.44,0.8,-0.01753,2e-05,1.65271]
[1779185912237,47.58,76714.74,0.8,-0.01748,2e-05,1.64801]
[1779185917836,47.57,76715.03,0.8,-0.01747,2e-05,1.64695]
[1779185922871,47.57,76719.1,0.8,-0.01737,2e-05,1.63889]
[1779185927906,47.57,76714.47,0.8,-0.01747,2e-05,1.64726]
[1779185934955,47.56,76714.42,0.8,-0.01747,2e-05,1.64679]
[1779185939990,47.56,76715.66,0.8,-0.01744,2e-05,1.64458]
[1779185945031,47.56,76715.74,0.8,-0.01743,2e-05,1.64404]
[1779185949059,47.56,76701.46,0.8,-0.01777,2e-05,1.67085]
[1779185954095,47.56,76702.36,0.8,-0.01774,2e-05,1.66853]
[1779185959131,47.55,76704.16,0.8,-0.01769,2e-05,1.66449]
[1779185964166,47.55,76708.64,0.8,-0.01758,2e-05,1.6554]
[1779185969200,47.55,76709.02,0.8,-0.01756,2e-05,1.65417]
[1779185974235,47.55,76708.22,0.8,-0.01754,2e-05,1.6523]
[1779185977257,47.55,76720.52,0.8,-0.01726,2e-05,1.62933]
[1779185982291,47.55,76719.44,0.8,-0.01728,2e-05,1.63108]
[1779185987326,47.54,76723.5,0.8,-0.01718,2e-05,1.62322]
[1779185992363,47.55,76723.06,0.8,-0.01719,2e-05,1.62437]
[1779185997400,47.56,76723.91,0.8,-0.0172,2e-05,1.62515]
[1779186002432,47.58,76730.05,0.8,-0.01709,2e-05,1.61608]
[1779186007466,47.59,76729.38,0.8,-0.01714,2e-05,1.61979]
[1779186011941,47.61,76718.58,0.8,-0.01742,2e-05,1.64237]
[1779186016531,47.62,76704.82,0.8,-0.01777,2e-05,1.67026]
[1779186022011,47.64,76701.5,0.8,-0.01788,2e-05,1.67888]
[1779186027608,47.65,76701.89,0.8,-0.0179,2e-05,1.68039]
[1779186032643,47.66,76702.01,0.8,-0.01788,2e-05,1.67855]
[1779186037680,47.67,76701.9,0.8,-0.01791,2e-05,1.68063]
[1779186043722,47.69,76701.36,0.8,-0.01795,2e-05,1.68387]
[1779186048757,47.7,76701.54,0.8,-0.01797,2e-05,1.68533]
[1779186053792,47.71,76695.5,0.8,-0.01813,2e-05,1.69816]
[1779186058827,47.71,76694.67,0.8,-0.01814,2e-05,1.69934]
[1779186063860,47.7,76699.5,0.8,-0.01802,2e-05,1.68967]
[1779186069904,47.7,76700.63,0.8,-0.01798,2e-05,1.6865]
[1779186074938,47.69,76701.36,0.8,-0.01795,2e-05,1.68428]
[1779186080981,47.68,76702.2,0.8,-0.01792,2e-05,1.68171]
[1779186086016,47.68,76702.69,0.8,-0.0179,2e-05,1.67998]
[1779186091052,47.67,76702.85,0.8,-0.01785,2e-05,1.67543]
[1779186097093,47.67,76704.99,0.8,-0.01779,2e-05,1.67048]
[1779186102128,47.66,76705.25,0.8,-0.01777,2e-05,1.66929]
[1779186107166,47.66,76711.4,0.8,-0.01762,2e-05,1.65692]
[1779186112201,47.66,76710.7,0.8,-0.01763,2e-05,1.65767]
[1779186117237,47.65,76714.9,0.8,-0.01752,2e-05,1.64917]
[1779186122272,47.65,76708.44,0.8,-0.01767,2e-05,1.66089]
[1779186129320,47.64,76707.29,0.8,-0.01768,2e-05,1.66225]
[1779186134356,47.64,76707.12,0.8,-0.01768,2e-05,1.66198]
[1779186139390,47.64,76706.72,0.8,-0.01768,2e-05,1.66214]
[1779186144428,47.63,76704.04,0.8,-0.01774,2e-05,1.66665]
[1779186149469,47.63,76701.89,0.8,-0.01778,2e-05,1.67009]
[1779186154504,47.62,76706.72,0.8,-0.01763,2e-05,1.65681]
[1779186159538,47.62,76705.23,0.8,-0.01765,2e-05,1.65908]
[1779186164574,47.62,76703.94,0.8,-0.01768,2e-05,1.66095]
[1779186170616,47.61,76703.91,0.8,-0.01767,2e-05,1.66031]
[1779186175652,47.61,76702.82,0.8,-0.01769,2e-05,1.66179]
[1779186180687,47.6,76703.08,0.8,-0.01767,2e-05,1.66071]
[1779186183146,47.6,76713.12,0.8,-0.01743,2e-05,1.64136]
[1779186188743,47.6,76714.19,0.8,-0.0174,2e-05,1.6389]
[1779186193783,47.6,76721.45,0.8,-0.01722,2e-05,1.62491]
[1779186196143,47.6,76724.57,0.8,-0.01715,2e-05,1.61904]
[1779186196214,47.6,76735.82,0.8,-0.01689,2e-05,1.59811]
[1779186198819,47.6,76746.64,0.8,-0.01664,2e-05,1.57824]
[1779186200830,47.6,76736.1,0.8,-0.01688,2e-05,1.59764]
[1779186202004,47.6,76736.1,0.8,-0.01688,2e-05,1.59764]
[1779186207880,47.6,76736.99,0.8,-0.01686,2e-05,1.59591]
[1779186213361,47.6,76737.64,0.8,-0.01681,2e-05,1.59132]
[1779186218958,47.6,76738.38,0.8,-0.01679,2e-05,1.5899]
[1779186223993,47.6,76739.74,0.8,-0.01676,2e-05,1.58735]
[1779186229029,47.59,76741.26,0.8,-0.01673,2e-05,1.58453]
[1779186239101,47.6,76741.08,0.8,-0.01674,2e-05,1.5853]
[1779186244134,47.6,76741.42,0.8,-0.01673,2e-05,1.58463]
[1779186250176,47.6,76741.39,0.8,-0.01673,2e-05,1.58462]
[1779186255212,47.61,76741.67,0.8,-0.01675,2e-05,1.58608]
[1779186257226,47.61,76751.43,0.8,-0.01653,2e-05,1.56871]
[1779186262261,47.61,76754.53,0.8,-0.01646,2e-05,1.56317]
[1779186267296,47.63,76753.23,0.8,-0.01652,2e-05,1.56817]
[1779186272331,47.65,76749.65,0.8,-0.0166,2e-05,1.57396]
[1779186277367,47.67,76748.23,0.8,-0.01667,2e-05,1.5791]
[1779186283854,47.69,76747.76,0.8,-0.01672,2e-05,1.5835]
[1779186288443,47.69,76738.97,0.8,-0.01693,2e-05,1.60015]
[1779186289452,47.7,76730.44,0.8,-0.01713,2e-05,1.61646]
[1779186295491,47.71,76726.07,0.8,-0.01727,2e-05,1.62721]
[1779186300529,47.72,76731.09,0.8,-0.01716,2e-05,1.61896]
[1779186305562,47.72,76734.28,0.8,-0.01709,2e-05,1.61276]
[1779186311605,47.72,76738.39,0.8,-0.01699,2e-05,1.60498]
[1779186316639,47.72,76738.53,0.8,-0.01698,2e-05,1.6046]
[1779186321674,47.72,76740.16,0.8,-0.01694,2e-05,1.60148]
[1779186326711,47.72,76741.07,0.8,-0.01692,2e-05,1.59971]
[1779186331745,47.72,76743.32,0.8,-0.01684,2e-05,1.59213]
[1779186337787,47.72,76747.6,0.8,-0.01674,2e-05,1.58427]
[1779186344276,47.72,76747.54,0.8,-0.01674,2e-05,1.58441]
[1779186349871,47.72,76748.65,0.8,-0.01671,2e-05,1.5824]
[1779186357927,47.72,76748.99,0.8,-0.01671,2e-05,1.58183]
[1779186364419,47.72,76749.43,0.8,-0.0167,2e-05,1.58106]
[1779186370011,47.72,76750.07,0.8,-0.01668,2e-05,1.57993]
[1779186379075,47.72,76749.89,0.8,-0.01669,2e-05,1.58032]
[1779186384562,47.72,76749.33,0.8,-0.0167,2e-05,1.58137]
[1779186391160,47.72,76749.74,0.8,-0.01666,2e-05,1.57731]
[1779186399216,47.72,76749.4,0.8,-0.01667,2e-05,1.57801]
[1779186404702,47.72,76750.8,0.8,-0.01664,2e-05,1.5755]
[1779186410292,47.72,76751.37,0.8,-0.01662,2e-05,1.57453]
[1779186416338,47.72,76750.49,0.8,-0.01665,2e-05,1.5762]
[1779186421372,47.72,76748.94,0.8,-0.01668,2e-05,1.57908]
[1779186426407,47.72,76748.88,0.8,-0.01668,2e-05,1.57921]
[1779186431443,47.72,76749.19,0.8,-0.01668,2e-05,1.57866]
[1779186436479,47.72,76748.04,0.8,-0.0167,2e-05,1.58077]
[1779186442519,47.72,76748.32,0.8,-0.0167,2e-05,1.58025]
[1779186453596,47.72,76748.67,0.8,-0.01665,2e-05,1.57627]
[1779186458632,47.72,76752.51,0.8,-0.01657,2e-05,1.56932]
[1779186465135,47.72,76751.96,0.8,-0.01658,2e-05,1.57044]
[1779186469352,47.72,76751.54,0.8,-0.01659,2e-05,1.57125]
[1779186474744,47.72,76759.2,0.8,-0.01642,2e-05,1.5576]
[1779186477454,47.72,76756.57,0.8,-0.01648,2e-05,1.56245]
[1779186482800,47.73,76757.02,0.8,-0.01647,2e-05,1.56184]
[1779186488841,47.73,76755.5,0.8,-0.01651,2e-05,1.56482]
[1779186493876,47.73,76756.28,0.8,-0.0165,2e-05,1.56357]
[1779186501933,47.73,76755.4,0.8,-0.01652,2e-05,1.56545]
[1779186507974,47.73,76756.8,0.8,-0.01649,2e-05,1.56315]
[1779186513010,47.73,76756.78,0.8,-0.01646,2e-05,1.56009]
[1779186518046,47.74,76756.78,0.8,-0.01646,2e-05,1.56041]
[1779186523079,47.74,76757.94,0.8,-0.01644,2e-05,1.5586]
[1779186529121,47.74,76757.32,0.8,-0.01646,2e-05,1.56009]
[1779186534156,47.74,76756.66,0.8,-0.01648,2e-05,1.5616]
[1779186539191,47.74,76754.44,0.8,-0.01653,2e-05,1.56595]
[1779186542811,47.75,76754.73,0.8,-0.01653,2e-05,1.56554]
[1779186542872,47.75,76756.99,0.8,-0.01648,2e-05,1.56151]
[1779186548255,47.75,76762.13,0.8,-0.01637,2e-05,1.55267]
[1779186553290,47.75,76763.67,0.8,-0.01634,2e-05,1.55034]
[1779186558324,47.76,76771.12,0.8,-0.01618,2e-05,1.53742]
[1779186563362,47.76,76774.14,0.8,-0.01612,2e-05,1.53256]
[1779186568395,47.76,76773.82,0.8,-0.01613,2e-05,1.53369]
[1779186573430,47.77,76774.67,0.8,-0.01609,2e-05,1.52942]
[1779186578465,47.77,76773.3,0.8,-0.01612,2e-05,1.53242]
[1779186583501,47.77,76769.15,0.8,-0.01622,2e-05,1.54035]
[1779186588536,47.78,76761.57,0.8,-0.0164,2e-05,1.55444]
[1779186594966,47.78,76760.67,0.8,-0.01642,2e-05,1.55623]
[1779186595045,47.78,76761.04,0.8,-0.01641,2e-05,1.55589]
[1779186597853,47.78,76766.1,0.8,-0.0163,2e-05,1.54693]
[1779186603651,47.79,76773.29,0.8,-0.01615,2e-05,1.53477]
[1779186605663,47.79,76787.62,0.8,-0.01584,2e-05,1.50955]
[1779186608906,47.79,76783.67,0.8,-0.01593,2e-05,1.51683]
[1779186608949,47.79,76786.07,0.8,-0.01588,2e-05,1.51273]
[1779186614728,47.8,76778.66,0.8,-0.01605,2e-05,1.52676]
[1779186619761,47.8,76779.05,0.8,-0.01605,2e-05,1.52668]
[1779186624796,47.81,76779.58,0.8,-0.01605,2e-05,1.52635]
[1779186632852,47.81,76786.45,0.8,-0.01588,2e-05,1.51203]
[1779186637889,47.82,76791.4,0.8,-0.01578,2e-05,1.50407]
[1779186642924,47.82,76791.21,0.8,-0.01579,2e-05,1.50524]
[1779186647958,47.83,76789.88,0.8,-0.01583,2e-05,1.50842]
[1779186652998,47.84,76787.29,0.8,-0.0159,2e-05,1.51376]
[1779186658033,47.84,76787.55,0.8,-0.0159,2e-05,1.51408]
[1779186663068,47.85,76794.93,0.8,-0.01575,2e-05,1.50188]
[1779186668104,47.85,76788.86,0.8,-0.01589,2e-05,1.51346]
[1779186674145,47.86,76785.26,0.8,-0.01598,2e-05,1.52075]
[1779186679180,47.86,76786.06,0.8,-0.01598,2e-05,1.52007]
[1779186684215,47.87,76789.14,0.8,-0.01592,2e-05,1.51538]
[1779186689251,47.88,76796.29,0.8,-0.01577,2e-05,1.50358]
[1779186692280,47.88,76808.75,0.8,-0.01548,2e-05,1.47917]
[1779186694297,47.88,76818.98,0.8,-0.01527,2e-05,1.4622]
[1779186699333,47.89,76825.01,0.8,-0.01516,2e-05,1.45312]
[1779186704367,47.9,76822.03,0.8,-0.01523,2e-05,1.45943]
[1779186709403,47.91,76820.26,0.8,-0.01529,2e-05,1.46363]
[1779186716937,47.92,76817.68,0.8,-0.01536,2e-05,1.46963]
[1779186722493,47.93,76812.76,0.8,-0.01548,2e-05,1.47944]
[1779186727529,47.94,76805.53,0.8,-0.01565,2e-05,1.49294]
[1779186732566,47.94,76813.26,0.8,-0.01549,2e-05,1.48044]
[1779186737602,47.95,76819.36,0.8,-0.01537,2e-05,1.47094]
[1779186742635,47.96,76820.9,0.8,-0.01535,2e-05,1.46937]
[1779186747140,47.96,76827.89,0.8,-0.01522,2e-05,1.45805]
[1779186747151,47.96,76824.56,0.8,-0.01529,2e-05,1.46399]
[1779186751837,47.97,76828.96,0.8,-0.01521,2e-05,1.45739]
[1779186757221,47.98,76837.13,0.8,-0.01502,2e-05,1.44176]
[1779186759767,47.99,76837.25,0.8,-0.01503,2e-05,1.44206]
[1779186759776,47.99,76838.37,0.8,-0.01501,2e-05,1.44042]
[1779186764788,48.0,76842.21,0.8,-0.01494,2e-05,1.43521]
[1779186769826,48.01,76840.77,0.8,-0.01499,2e-05,1.43897]
[1779186774861,48.01,76839.19,0.8,-0.01504,2e-05,1.44292]
[1779186779898,48.02,76842.24,0.8,-0.01499,2e-05,1.43902]
[1779186784934,48.03,76841.27,0.8,-0.01502,2e-05,1.44194]
[1779186789971,48.04,76843.68,0.8,-0.01499,2e-05,1.4391]
[1779186795011,48.05,76844.44,0.8,-0.01499,2e-05,1.43907]
[1779186801048,48.06,76847.78,0.8,-0.01494,2e-05,1.43494]
[1779186806084,48.07,76849.09,0.8,-0.01493,2e-05,1.434]
[1779186812124,48.08,76849.87,0.8,-0.0149,2e-05,1.43104]
[1779186817160,48.09,76851.19,0.8,-0.01488,2e-05,1.4301]
[1779186822196,48.1,76846.11,0.8,-0.01501,2e-05,1.43992]
[1779186827230,48.11,76848.66,0.8,-0.01497,2e-05,1.43681]
[1779186833273,48.12,76847.9,0.8,-0.015,2e-05,1.43955]
[1779186838307,48.13,76847.5,0.8,-0.01502,2e-05,1.44142]
[1779186843344,48.14,76852.89,0.8,-0.01493,2e-05,1.43353]
[1779186847852,48.15,76866.12,0.8,-0.01467,2e-05,1.41274]
[1779186848726,48.15,76866.12,0.8,-0.01467,2e-05,1.41274]
[1779186848800,48.15,76875.76,0.8,-0.01448,2e-05,1.39706]
[1779186850392,48.15,76889.92,0.8,-0.0142,2e-05,1.37418]
[1779186852044,48.15,76889.92,0.8,-0.0142,2e-05,1.37418]
[1779186852126,48.16,76898.61,0.8,-0.01404,2e-05,1.36081]
[1779186856435,48.17,76907.98,0.8,-0.01388,2e-05,1.34763]
[1779186861482,48.18,76899.73,0.8,-0.01406,2e-05,1.36276]
[1779186864497,48.19,76885.98,0.8,-0.01435,2e-05,1.38612]
[1779186870538,48.2,76884.56,0.8,-0.0144,2e-05,1.39034]
[1779186875572,48.22,76883.64,0.8,-0.0144,2e-05,1.39033]
[1779186884636,48.24,76880.0,0.8,-0.01451,2e-05,1.3991]
[1779186889671,48.25,76881.34,0.8,-0.0145,2e-05,1.39841]
[1779186894707,48.26,76871.05,0.8,-0.01473,2e-05,1.41692]
[1779186899740,48.27,76869.51,0.8,-0.01478,2e-05,1.42085]
[1779186904775,48.28,76861.24,0.8,-0.01496,2e-05,1.43599]
[1779186908277,48.28,76850.81,0.8,-0.01519,2e-05,1.45434]
[1779186913839,48.29,76850.81,0.8,-0.0152,2e-05,1.45565]
[1779186918873,48.3,76853.52,0.8,-0.01516,2e-05,1.45213]
[1779186923909,48.31,76847.06,0.8,-0.01531,2e-05,1.46418]
[1779186928945,48.31,76842.71,0.8,-0.01541,2e-05,1.4726]
[1779186931966,48.32,76851.54,0.8,-0.0152,2e-05,1.45492]
[1779186933979,48.32,76861.26,0.8,-0.015,2e-05,1.43896]
[1779186939017,48.33,76861.4,0.8,-0.01502,2e-05,1.43995]
[1779186944054,48.34,76861.28,0.8,-0.01503,2e-05,1.44137]
[1779186949087,48.35,76865.11,0.8,-0.01497,2e-05,1.43616]
[1779186954122,48.36,76873.76,0.8,-0.01481,2e-05,1.42296]
[1779186959158,48.37,76884.12,0.8,-0.01461,2e-05,1.40722]
[1779186964192,48.38,76884.71,0.8,-0.01462,2e-05,1.4077]
[1779186969228,48.39,76885.9,0.8,-0.01461,2e-05,1.40719]
[1779186972919,48.4,76885.34,0.8,-0.01464,2e-05,1.40897]
[1779186972996,48.4,76885.43,0.8,-0.01464,2e-05,1.40911]
[1779186978291,48.41,76885.33,0.8,-0.01466,2e-05,1.41067]
[1779186983327,48.42,76877.9,0.8,-0.01482,2e-05,1.42435]
[1779186988361,48.43,76876.36,0.8,-0.01487,2e-05,1.42818]
[1779186995411,48.44,76874.18,0.8,-0.0149,2e-05,1.43044]
[1779187000449,48.45,76872.77,0.8,-0.01495,2e-05,1.43408]
[1779187005485,48.46,76868.05,0.8,-0.01506,2e-05,1.44328]
[1779187010520,48.47,76873.81,0.8,-0.01496,2e-05,1.43489]
[1779187015556,48.48,76876.06,0.8,-0.01493,2e-05,1.43239]
[1779187019048,48.49,76889.17,0.8,-0.01467,2e-05,1.41169]
[1779187024617,48.5,76897.96,0.8,-0.01452,2e-05,1.39899]
[1779187029652,48.51,76896.73,0.8,-0.01456,2e-05,1.40248]
[1779187034688,48.52,76899.07,0.8,-0.01453,2e-05,1.40011]
[1779187039723,48.53,76898.21,0.8,-0.01457,2e-05,1.40293]
[1779187044758,48.54,76899.51,0.8,-0.01456,2e-05,1.4022]
[1779187049793,48.55,76904.14,0.8,-0.01448,2e-05,1.39606]
[1779187054827,48.56,76904.24,0.8,-0.01447,2e-05,1.39426]
[1779187059862,48.57,76909.69,0.8,-0.01438,2e-05,1.38686]
[1779187064897,48.58,76917.4,0.8,-0.01424,2e-05,1.37594]
[1779187069933,48.6,76919.13,0.8,-0.01423,2e-05,1.37478]
[1779187074968,48.61,76919.47,0.8,-0.01424,2e-05,1.37587]
[1779187080020,48.62,76917.21,0.8,-0.01431,2e-05,1.38114]
[1779187085039,48.63,76915.61,0.8,-0.01436,2e-05,1.38532]
[1779187089540,48.64,76903.08,0.8,-0.01462,2e-05,1.407]
[1779187094101,48.65,76891.48,0.8,-0.01487,2e-05,1.42749]
[1779187099611,48.66,76854.97,0.8,-0.01564,2e-05,1.4903]
[1779187101168,48.66,76812.65,0.8,-0.01657,2e-05,1.56462]
[1779187102186,48.66,76784.11,0.8,-0.01722,2e-05,1.61637]
[1779187105201,48.66,76794.43,0.8,-0.01698,2e-05,1.5973]
[1779187110241,48.65,76808.49,0.8,-0.01665,2e-05,1.5709]
[1779187115279,48.65,76813.9,0.8,-0.01649,2e-05,1.55798]
[1779187120310,48.65,76822.82,0.8,-0.0163,2e-05,1.54235]
[1779187125369,48.66,76795.15,0.8,-0.01693,2e-05,1.59313]
[1779187126373,48.67,76783.44,0.8,-0.01721,2e-05,1.61494]
[1779187129442,48.68,76773.93,0.8,-0.01745,2e-05,1.63373]
[1779187130421,48.68,76751.59,0.8,-0.01798,2e-05,1.67582]
[1779187135464,48.69,76751.21,0.8,-0.01802,2e-05,1.67867]
[1779187140498,48.7,76743.64,0.8,-0.01822,2e-05,1.69465]
[1779187145534,48.71,76733.32,0.8,-0.01849,2e-05,1.71583]
[1779187150569,48.72,76723.52,0.8,-0.01875,2e-05,1.73601]
[1779187153591,48.73,76733.69,0.8,-0.01851,2e-05,1.71718]
[1779187155605,48.73,76747.69,0.8,-0.01817,2e-05,1.69111]
[1779187158633,48.74,76772.32,0.8,-0.0176,2e-05,1.64598]
[1779187159633,48.74,76789.34,0.8,-0.01721,2e-05,1.61508]
[1779187160641,48.74,76805.84,0.8,-0.01684,2e-05,1.58563]
[1779187165675,48.76,76814.69,0.8,-0.01667,2e-05,1.57229]
[1779187170710,48.78,76813.31,0.8,-0.01673,2e-05,1.57684]
[1779187172727,48.78,76820.16,0.8,-0.01654,2e-05,1.56131]
[1779187177760,48.78,76820.71,0.8,-0.01653,2e-05,1.56054]
[1779187182795,48.78,76821.45,0.8,-0.01652,2e-05,1.55946]
[1779187187830,48.78,76817.53,0.8,-0.01661,2e-05,1.56664]
[1779187192870,48.78,76829.59,0.8,-0.01634,2e-05,1.54548]
[1779187197900,48.79,76824.75,0.8,-0.01645,2e-05,1.55437]
[1779187202935,48.79,76827.2,0.8,-0.0164,2e-05,1.55031]
[1779187208976,48.79,76827.52,0.8,-0.0164,2e-05,1.55009]
[1779187214013,48.79,76826.6,0.8,-0.01642,2e-05,1.552]
[1779187219050,48.79,76824.66,0.8,-0.01647,2e-05,1.55572]
[1779187224086,48.8,76824.98,0.8,-0.01647,2e-05,1.55541]
[1779187229121,48.8,76824.78,0.8,-0.01647,2e-05,1.55603]
[1779187234157,48.8,76823.73,0.8,-0.01647,2e-05,1.55482]
[1779187240616,48.8,76823.46,0.8,-0.01648,2e-05,1.5557]
[1779187246241,48.8,76818.04,0.8,-0.0166,2e-05,1.56563]
[1779187247251,48.8,76808.49,0.8,-0.01682,2e-05,1.58277]
[1779187252282,48.8,76800.96,0.8,-0.01699,2e-05,1.59637]
[1779187257317,48.8,76798.77,0.8,-0.01703,2e-05,1.59977]
[1779187260769,48.8,76807.83,0.8,-0.01682,2e-05,1.58322]
[1779187266384,48.8,76807.82,0.8,-0.01682,2e-05,1.58331]
[1779187271417,48.8,76810.62,0.8,-0.01676,2e-05,1.5783]
[1779187276452,48.8,76809.12,0.8,-0.0168,2e-05,1.58102]
[1779187277460,48.8,76798.95,0.8,-0.01703,2e-05,1.59936]
[1779187282495,48.8,76791.07,0.8,-0.0172,2e-05,1.61344]
[1779187287534,48.8,76784.39,0.8,-0.01735,2e-05,1.6253]
[1779187289545,48.79,76772.79,0.8,-0.01762,2e-05,1.64651]
[1779187291559,48.79,76758.1,0.8,-0.01793,2e-05,1.67015]
[1779187296593,48.79,76759.38,0.8,-0.01789,2e-05,1.66674]
[1779187300643,48.78,76768.74,0.8,-0.01766,2e-05,1.64883]
[1779187305668,48.78,76774.08,0.8,-0.01753,2e-05,1.63822]
[1779187310704,48.77,76778.78,0.8,-0.01741,2e-05,1.62902]
[1779187315738,48.77,76779.3,0.8,-0.01739,2e-05,1.62754]
[1779187320772,48.77,76780.07,0.8,-0.01737,2e-05,1.62559]
[1779187325808,48.76,76781.65,0.8,-0.01732,2e-05,1.62216]
[1779187330843,48.76,76790.03,0.8,-0.01712,2e-05,1.6064]
[1779187335878,48.77,76797.2,0.8,-0.01697,2e-05,1.59411]
[1779187340913,48.78,76798.47,0.8,-0.01697,2e-05,1.5941]
[1779187345947,48.8,76801.42,0.8,-0.01693,2e-05,1.59109]
[1779187347961,48.8,76792.59,0.8,-0.01714,2e-05,1.60799]
[1779187352996,48.82,76793.38,0.8,-0.01712,2e-05,1.6053]
[1779187358032,48.83,76797.9,0.8,-0.01704,2e-05,1.59931]
[1779187363067,48.85,76796.56,0.8,-0.0171,2e-05,1.60397]
[1779187368102,48.86,76775.5,0.8,-0.01762,2e-05,1.6447]
[1779187369108,48.87,76764.52,0.8,-0.01788,2e-05,1.66547]
[1779187374143,48.88,76766.35,0.8,-0.01786,2e-05,1.66381]
[1779187379179,48.89,76763.37,0.8,-0.01795,2e-05,1.67113]
[1779187384218,48.9,76757.29,0.8,-0.01812,2e-05,1.68426]
[1779187385225,48.9,76742.87,0.8,-0.01847,2e-05,1.71189]
[1779187390263,48.91,76734.37,0.8,-0.0187,2e-05,1.72951]
[1779187393283,48.92,76725.49,0.8,-0.01893,2e-05,1.74736]
[1779187398319,48.92,76729.18,0.8,-0.01885,2e-05,1.74129]
[1779187403354,48.93,76733.09,0.8,-0.01877,2e-05,1.73487]
[1779187408390,48.94,76738.81,0.8,-0.01864,2e-05,1.72504]
[1779187413426,48.95,76744.96,0.8,-0.01847,2e-05,1.71098]
[1779187418458,48.96,76747.28,0.8,-0.01843,2e-05,1.70785]
[1779187423497,48.96,76740.71,0.8,-0.01861,2e-05,1.7217]
[1779187424503,48.97,76725.25,0.8,-0.01899,3e-05,1.75174]
[1779187426520,48.97,76716.31,0.8,-0.01922,3e-05,1.76952]
[1779187429539,48.98,76699.96,0.8,-0.01966,3e-05,1.80345]
[1779187434584,49.0,76702.13,0.8,-0.01965,3e-05,1.80264]
[1779187439610,49.02,76699.46,0.8,-0.01976,3e-05,1.81142]
[1779187444647,49.03,76697.03,0.8,-0.01983,3e-05,1.81672]
[1779187449680,49.03,76688.96,0.8,-0.02005,3e-05,1.83323]
[1779187454715,49.03,76683.11,0.8,-0.02021,3e-05,1.84528]
[1779187459751,49.03,76692.07,0.8,-0.01997,3e-05,1.82758]
[1779187464785,49.04,76694.16,0.8,-0.01993,3e-05,1.82384]
[1779187469820,49.04,76699.63,0.8,-0.01979,3e-05,1.81334]
[1779187474877,49.04,76700.99,0.8,-0.01972,3e-05,1.80742]
[1779187477887,49.04,76691.74,0.8,-0.01996,3e-05,1.8261]
[1779187482923,49.05,76688.03,0.8,-0.02007,3e-05,1.83384]
[1779187487960,49.05,76677.88,0.8,-0.02034,3e-05,1.85449]
[1779187492994,49.05,76681.01,0.8,-0.02025,3e-05,1.84829]
[1779187498028,49.05,76686.0,0.8,-0.02013,3e-05,1.83845]
[1779187503064,49.05,76683.39,0.8,-0.0202,3e-05,1.84395]
[1779187508099,49.05,76683.04,0.8,-0.02021,3e-05,1.84492]
[1779187513133,49.05,76678.52,0.8,-0.02033,3e-05,1.85421]
[1779187518168,49.05,76685.57,0.8,-0.02015,3e-05,1.84019]
[1779187523205,49.06,76695.5,0.8,-0.01989,3e-05,1.82058]
[1779187528238,49.06,76697.55,0.8,-0.01984,3e-05,1.81692]
[1779187533274,49.06,76698.17,0.8,-0.0198,3e-05,1.81243]
[1779187538309,49.07,76703.31,0.8,-0.01967,3e-05,1.80273]
[1779187541330,49.07,76712.36,0.8,-0.01944,3e-05,1.78525]
[1779187545777,49.07,76691.97,0.8,-0.01997,3e-05,1.8262]
[1779187551399,49.07,76692.55,0.8,-0.01996,3e-05,1.82545]
[1779187556434,49.08,76696.98,0.8,-0.01985,3e-05,1.81698]
[1779187561469,49.08,76700.59,0.8,-0.01977,3e-05,1.81026]
[1779187566505,49.08,76701.62,0.8,-0.01975,3e-05,1.80868]
[1779187571539,49.08,76702.9,0.8,-0.01972,3e-05,1.80659]
[1779187576618,49.09,76686.72,0.8,-0.02015,3e-05,1.83937]
[1779187579016,49.09,76652.11,0.8,-0.02108,3e-05,1.91013]
[1779187584634,49.07,76654.8,0.8,-0.02096,3e-05,1.90113]
[1779187586647,49.06,76665.51,0.8,-0.02066,3e-05,1.87843]
[1779187591681,49.06,76671.95,0.8,-0.02045,3e-05,1.86143]
[1779187596718,49.06,76669.71,0.8,-0.0205,3e-05,1.86594]
[1779187600745,49.06,76659.79,0.8,-0.02077,3e-05,1.88612]
[1779187605780,49.06,76667.62,0.8,-0.02056,3e-05,1.86989]
[1779187610815,49.06,76670.27,0.8,-0.02048,3e-05,1.86441]
[1779187613842,49.06,76679.27,0.8,-0.02024,3e-05,1.84607]
[1779187615854,49.06,76688.24,0.8,-0.02002,3e-05,1.82871]
[1779187617869,49.06,76699.74,0.8,-0.01972,3e-05,1.80588]
[1779187622904,49.07,76703.05,0.8,-0.01964,3e-05,1.79985]
[1779187627938,49.07,76709.65,0.8,-0.01948,3e-05,1.7874]
[1779187631967,49.07,76719.16,0.8,-0.01924,3e-05,1.7693]
[1779187637002,49.08,76724.06,0.8,-0.01913,3e-05,1.76054]
[1779187642039,49.08,76728.03,0.8,-0.01904,3e-05,1.75364]
[1779187647074,49.09,76729.65,0.8,-0.01901,3e-05,1.75133]
[1779187652109,49.1,76737.0,0.8,-0.0188,2e-05,1.73458]
[1779187657146,49.1,76747.8,0.8,-0.01855,2e-05,1.71491]
[1779187659168,49.11,76756.67,0.8,-0.01834,2e-05,1.69856]
[1779187661176,49.11,76767.75,0.8,-0.01808,2e-05,1.67826]
[1779187666213,49.12,76770.63,0.8,-0.01803,2e-05,1.67435]
[1779187669234,49.13,76762.28,0.8,-0.01824,2e-05,1.6909]
[1779187674278,49.14,76763.52,0.8,-0.01823,2e-05,1.68994]
[1779187679314,49.15,76766.67,0.8,-0.01817,2e-05,1.68546]
[1779187684348,49.16,76765.13,0.8,-0.01823,2e-05,1.68987]
[1779187689797,49.17,76762.23,0.8,-0.01832,2e-05,1.69683]
[1779187691407,49.17,76777.26,0.8,-0.01796,2e-05,1.66894]
[1779187692409,49.17,76789.3,0.8,-0.01768,2e-05,1.64683]
[1779187697444,49.17,76797.52,0.8,-0.01748,2e-05,1.63118]
[1779187702479,49.16,76804.66,0.8,-0.01731,2e-05,1.61768]
[1779187707514,49.16,76813.79,0.8,-0.0171,2e-05,1.60082]
[1779187712551,49.16,76807.98,0.8,-0.01719,2e-05,1.60759]
[1779187717587,49.16,76811.15,0.8,-0.01711,2e-05,1.60157]
[1779187722621,49.15,76807.54,0.8,-0.01719,2e-05,1.60784]
[1779187727655,49.15,76807.42,0.8,-0.01719,2e-05,1.60771]
[1779187732691,49.15,76810.73,0.8,-0.01711,2e-05,1.60138]
[1779187737725,49.15,76813.03,0.8,-0.01706,2e-05,1.5969]
[1779187742760,49.15,76809.25,0.8,-0.01714,2e-05,1.60349]
[1779187747796,49.14,76801.22,0.8,-0.01732,2e-05,1.61773]
[1779187752831,49.14,76799.51,0.8,-0.01735,2e-05,1.62041]
[1779187757865,49.14,76798.98,0.8,-0.01736,2e-05,1.62093]
[1779187762900,49.13,76790.99,0.8,-0.01754,2e-05,1.63511]
[1779187767935,49.13,76794.94,0.8,-0.01744,2e-05,1.62732]
[1779187771964,49.13,76802.85,0.8,-0.01723,2e-05,1.60966]
[1779187776998,49.13,76807.16,0.8,-0.01712,2e-05,1.60151]
[1779187782037,49.13,76806.68,0.8,-0.01713,2e-05,1.60206]
[1779187787074,49.13,76805.37,0.8,-0.01715,2e-05,1.60409]
[1779187792107,49.12,76803.2,0.8,-0.0172,2e-05,1.60765]
[1779187797145,49.12,76804.4,0.8,-0.01717,2e-05,1.6051]
[1779187802181,49.12,76804.23,0.8,-0.01717,2e-05,1.60504]
[1779187808220,49.12,76802.55,0.8,-0.01722,2e-05,1.60917]
[1779187813256,49.14,76801.83,0.8,-0.01726,2e-05,1.61263]
[1779187818294,49.16,76804.58,0.8,-0.01723,2e-05,1.61022]
[1779187820306,49.16,76815.58,0.8,-0.01699,2e-05,1.59126]
[1779187822319,49.17,76825.34,0.8,-0.01678,2e-05,1.57478]
[1779187824333,49.17,76837.1,0.8,-0.01653,2e-05,1.55442]
[1779187826346,49.19,76847.12,0.8,-0.01633,2e-05,1.53843]
[1779187831381,49.2,76851.03,0.8,-0.01624,2e-05,1.53103]
[1779187836423,49.23,76857.97,0.8,-0.01613,2e-05,1.52181]
[1779187841466,49.24,76849.41,0.8,-0.01635,2e-05,1.53949]
[1779187846495,49.26,76847.23,0.8,-0.01643,2e-05,1.54599]
[1779187851531,49.28,76847.76,0.8,-0.01644,2e-05,1.54669]
[1779187856567,49.28,76850.33,0.8,-0.01638,2e-05,1.54235]
[1779187861601,49.28,76851.78,0.8,-0.01635,2e-05,1.53999]
[1779187866639,49.28,76852.32,0.8,-0.01634,2e-05,1.53925]
[1779187871675,49.28,76852.82,0.8,-0.01633,2e-05,1.5386]
[1779187876708,49.28,76851.73,0.8,-0.01636,2e-05,1.54071]
[1779187881743,49.28,76852.87,0.8,-0.01634,2e-05,1.53892]
[1779187886778,49.29,76852.76,0.8,-0.01634,2e-05,1.53932]
[1779187891218,49.29,76859.43,0.8,-0.01617,2e-05,1.52455]
[1779187896847,49.29,76860.14,0.8,-0.01616,2e-05,1.52374]
[1779187901885,49.29,76857.34,0.8,-0.01622,2e-05,1.52893]
[1779187906918,49.29,76848.36,0.8,-0.01642,2e-05,1.54488]
[1779187913967,49.3,76846.32,0.8,-0.01647,2e-05,1.54868]
[1779187919004,49.3,76847.54,0.8,-0.01644,2e-05,1.54668]
[1779187924038,49.3,76848.29,0.8,-0.01643,2e-05,1.54552]
[1779187930081,49.3,76848.47,0.8,-0.01643,2e-05,1.54537]
[1779187934109,49.3,76859.46,0.8,-0.01619,2e-05,1.52635]
[1779187936123,49.3,76846.91,0.8,-0.01646,2e-05,1.54835]
[1779187937129,49.3,76856.16,0.8,-0.01626,2e-05,1.53222]
[1779187938137,49.3,76869.41,0.8,-0.01598,2e-05,1.50935]
[1779187940151,49.3,76859.84,0.8,-0.01618,2e-05,1.52605]
[1779187945185,49.3,76863.19,0.8,-0.01612,2e-05,1.52058]
[1779187949214,49.31,76851.56,0.8,-0.01637,2e-05,1.54107]
[1779187954248,49.31,76851.04,0.8,-0.01635,2e-05,1.53886]
[1779187959284,49.31,76852.78,0.8,-0.01632,2e-05,1.53608]
[1779187963311,49.31,76861.81,0.8,-0.01612,2e-05,1.52063]
[1779187970362,49.32,76867.71,0.8,-0.01601,2e-05,1.51113]
[1779187975395,49.32,76868.57,0.8,-0.01599,2e-05,1.51016]
[1779187980431,49.32,76862.15,0.8,-0.01614,2e-05,1.52177]
[1779187982444,49.33,76853.68,0.8,-0.01633,2e-05,1.53668]
[1779187984458,49.33,76843.89,0.8,-0.01654,2e-05,1.55396]
[1779187990501,49.33,76840.36,0.8,-0.01662,2e-05,1.56038]
[1779187995536,49.33,76843.74,0.8,-0.01655,2e-05,1.55459]
[1779188001589,49.33,76845.38,0.8,-0.01652,2e-05,1.55193]
[1779188006615,49.33,76846.12,0.8,-0.0165,2e-05,1.5508]
[1779188011649,49.33,76848.05,0.8,-0.01643,2e-05,1.5442]
[1779188016684,49.33,76855.99,0.8,-0.01626,2e-05,1.53057]
[1779188022142,49.34,76846.35,0.8,-0.01647,2e-05,1.54769]
[1779188027764,49.34,76847.9,0.8,-0.01644,2e-05,1.54514]
[1779188035820,49.34,76848.45,0.8,-0.01643,2e-05,1.54441]
[1779188040855,49.34,76847.53,0.8,-0.01645,2e-05,1.54614]
[1779188045891,49.34,76849.51,0.8,-0.01641,2e-05,1.54279]
[1779188050929,49.34,76848.17,0.8,-0.01644,2e-05,1.54526]
[1779188055961,49.34,76850.14,0.8,-0.0164,2e-05,1.54195]
[1779188060996,49.34,76849.56,0.8,-0.01641,2e-05,1.54308]
[1779188066037,49.34,76841.3,0.8,-0.0166,2e-05,1.55766]
[1779188072509,49.34,76837.91,0.8,-0.01664,2e-05,1.56027]
[1779188078120,49.34,76833.75,0.8,-0.01673,2e-05,1.56764]
[1779188084161,49.34,76836.98,0.8,-0.01666,2e-05,1.56197]
[1779188089197,49.34,76835.5,0.8,-0.01669,2e-05,1.56462]
[1779188094232,49.34,76835.81,0.8,-0.01669,2e-05,1.5641]
[1779188100273,49.35,76835.43,0.8,-0.0167,2e-05,1.56478]
[1779188102720,49.35,76852.83,0.8,-0.01631,2e-05,1.53424]
[1779188104313,49.35,76875.6,0.8,-0.01582,2e-05,1.49504]
[1779188105320,49.35,76889.89,0.8,-0.01552,2e-05,1.47093]
[1779188108340,49.35,76875.54,0.8,-0.01583,2e-05,1.49574]
[1779188113374,49.35,76868.11,0.8,-0.01599,2e-05,1.50904]
[1779188117405,49.36,76889.05,0.8,-0.01556,2e-05,1.4738]
[1779188122439,49.36,76881.14,0.8,-0.01573,2e-05,1.48796]
[1779188127474,49.37,76879.66,0.8,-0.01577,2e-05,1.49117]
[1779188132510,49.37,76884.51,0.8,-0.01564,2e-05,1.48032]
[1779188137545,49.38,76889.27,0.8,-0.01555,2e-05,1.47311]
[1779188142579,49.38,76889.18,0.8,-0.01557,2e-05,1.47406]
[1779188147613,49.39,76888.73,0.8,-0.01558,2e-05,1.47561]
[1779188152649,49.4,76890.19,0.8,-0.01556,2e-05,1.47395]
[1779188157684,49.4,76890.79,0.8,-0.01556,2e-05,1.47373]
[1779188160705,49.4,76882.02,0.8,-0.01575,2e-05,1.48902]
[1779188163727,49.41,76892.97,0.8,-0.01553,2e-05,1.47091]
[1779188168761,49.41,76899.12,0.8,-0.01541,2e-05,1.46139]
[1779188173797,49.42,76899.29,0.8,-0.01541,2e-05,1.4619]
[1779188178832,49.43,76903.31,0.8,-0.01534,2e-05,1.45595]
[1779188183866,49.43,76906.73,0.8,-0.01528,2e-05,1.45104]
[1779188188902,49.44,76907.67,0.8,-0.01527,2e-05,1.45026]
[1779188193940,49.44,76913.52,0.8,-0.01513,2e-05,1.43814]
[1779188198972,49.45,76912.45,0.8,-0.01516,2e-05,1.44094]
[1779188204011,49.46,76913.34,0.8,-0.01515,2e-05,1.44028]
[1779188209044,49.46,76916.62,0.8,-0.0151,2e-05,1.4357]
[1779188214079,49.47,76918.46,0.8,-0.01507,2e-05,1.43349]
[1779188219114,49.48,76920.04,0.8,-0.01505,2e-05,1.43173]
[1779188223566,49.48,76937.28,0.8,-0.01471,2e-05,1.40434]
[1779188229192,49.49,76937.8,0.8,-0.01471,2e-05,1.40482]
[1779188231207,49.49,76946.7,0.8,-0.01454,2e-05,1.39092]
[1779188236243,49.5,76940.48,0.8,-0.01468,2e-05,1.40219]
[1779188241278,49.51,76940.56,0.8,-0.01469,2e-05,1.40329]
[1779188244298,49.52,76949.3,0.8,-0.01453,2e-05,1.38997]
[1779188247321,49.53,76968.29,0.8,-0.01417,2e-05,1.36058]
[1779188252356,49.54,76973.81,0.8,-0.01405,2e-05,1.35046]
[1779188257390,49.55,76978.69,0.8,-0.01398,2e-05,1.34451]
[1779188261419,49.56,76987.39,0.8,-0.01383,2e-05,1.33234]
[1779188264861,49.57,77008.69,0.8,-0.01345,2e-05,1.30072]
[1779188266454,49.58,77018.0,0.8,-0.01329,2e-05,1.28742]
[1779188271489,49.59,77022.89,0.8,-0.01323,2e-05,1.28234]
[1779188276524,49.61,77019.1,0.8,-0.01332,2e-05,1.2903]
[1779188281559,49.63,77024.55,0.8,-0.01325,2e-05,1.28436]
[1779188285589,49.65,77007.12,0.8,-0.01359,2e-05,1.31265]
[1779188287602,49.65,76995.93,0.8,-0.01381,2e-05,1.33071]
[1779188292636,49.67,76992.42,0.8,-0.0139,2e-05,1.33809]
[1779188297673,49.68,76994.43,0.8,-0.01389,2e-05,1.33694]
[1779188302712,49.7,77001.03,0.8,-0.01379,2e-05,1.32877]
[1779188304724,49.7,76991.54,0.8,-0.01398,2e-05,1.3443]
[1779188309758,49.72,76987.52,0.8,-0.01408,2e-05,1.35251]
[1779188314795,49.73,76984.27,0.8,-0.01413,2e-05,1.35643]
[1779188319830,49.75,76983.66,0.8,-0.01416,2e-05,1.35931]
[1779188324866,49.76,76987.01,0.8,-0.01412,2e-05,1.35596]
[1779188329901,49.78,76975.42,0.8,-0.01437,2e-05,1.37615]
[1779188331915,49.78,76966.66,0.8,-0.01455,2e-05,1.39076]
[1779188336950,49.79,76967.24,0.8,-0.01456,2e-05,1.39135]
[1779188341984,49.81,76969.07,0.8,-0.01454,2e-05,1.38992]
[1779188350040,49.82,76970.38,0.8,-0.01454,2e-05,1.39014]
[1779188355491,49.84,76971.69,0.8,-0.01454,2e-05,1.38971]
[1779188361118,49.85,76970.51,0.8,-0.01458,2e-05,1.39322]
[1779188364139,49.85,76955.47,0.8,-0.01489,2e-05,1.41817]
[1779188369175,49.86,76957.5,0.8,-0.01486,2e-05,1.41597]
[1779188374210,49.87,76956.55,0.8,-0.01486,2e-05,1.41543]
[1779188381258,49.88,76956.45,0.8,-0.01488,2e-05,1.4171]
[1779188385703,49.89,76965.66,0.8,-0.01471,2e-05,1.40312]
[1779188391331,49.9,76966.77,0.8,-0.0147,2e-05,1.40273]
[1779188396365,49.91,76971.82,0.8,-0.01462,2e-05,1.39583]
[1779188401400,49.92,76975.66,0.8,-0.01456,2e-05,1.39088]
[1779188404422,49.92,76988.05,0.8,-0.01432,2e-05,1.37199]
[1779188405849,49.93,76996.71,0.8,-0.01416,2e-05,1.35865]
[1779188411471,49.94,76997.14,0.8,-0.01417,2e-05,1.35975]
[1779188413490,49.94,76986.04,0.8,-0.0144,2e-05,1.37782]
[1779188414495,49.95,76977.56,0.8,-0.01456,2e-05,1.39157]
[1779188419531,49.96,76980.82,0.8,-0.01452,2e-05,1.38762]
[1779188424566,49.97,76977.83,0.8,-0.01459,2e-05,1.39364]
[1779188429601,49.97,76977.0,0.8,-0.01462,2e-05,1.39617]
[1779188436072,49.99,76978.96,0.8,-0.01457,2e-05,1.39135]
[1779188441685,50.0,76976.25,0.8,-0.01464,2e-05,1.39713]
[1779188445714,50.0,76966.48,0.8,-0.01484,2e-05,1.41373]
[1779188450748,50.01,76968.72,0.8,-0.01481,2e-05,1.41115]
[1779188455784,50.02,76970.85,0.8,-0.01478,2e-05,1.40877]
[1779188460821,50.03,76967.04,0.8,-0.01487,2e-05,1.41595]
[1779188465855,50.03,76977.39,0.8,-0.01468,2e-05,1.40036]
[1779188470889,50.04,76984.23,0.8,-0.01456,2e-05,1.39063]
[1779188475923,50.05,76984.04,0.8,-0.01458,2e-05,1.39214]
[1779188481965,50.06,76982.57,0.8,-0.01462,2e-05,1.39592]
[1779188485994,50.07,76991.06,0.8,-0.01447,2e-05,1.38342]
[1779188491030,50.08,76995.32,0.8,-0.01437,2e-05,1.37486]
[1779188496066,50.09,76996.17,0.8,-0.01437,2e-05,1.37495]
[1779188501100,50.1,77001.83,0.8,-0.01428,2e-05,1.36754]
[1779188506136,50.12,76999.01,0.8,-0.01435,2e-05,1.37353]
[1779188511171,50.13,76993.06,0.8,-0.01449,2e-05,1.3844]
[1779188514197,50.13,76975.4,0.8,-0.01484,2e-05,1.41345]
[1779188519233,50.14,76971.83,0.8,-0.01493,2e-05,1.42035]
[1779188524268,50.15,76967.01,0.8,-0.01504,2e-05,1.42927]
[1779188529303,50.16,76962.73,0.8,-0.01514,2e-05,1.43723]
[1779188534343,50.17,76964.36,0.8,-0.01512,2e-05,1.43552]
[1779188539376,50.17,76964.78,0.8,-0.01512,2e-05,1.43577]
[1779188544409,50.18,76972.21,0.8,-0.01498,2e-05,1.42466]
[1779188549445,50.19,76971.54,0.8,-0.01501,2e-05,1.4269]
[1779188554482,50.19,76969.41,0.8,-0.01503,2e-05,1.42789]
[1779188559518,50.2,76968.04,0.8,-0.01507,2e-05,1.43115]
[1779188564558,50.21,76968.2,0.8,-0.01508,2e-05,1.43176]
[1779188569592,50.22,76969.89,0.8,-0.01505,2e-05,1.42987]
[1779188573504,50.22,76971.92,0.8,-0.01502,2e-05,1.42693]
[1779188573620,50.22,76972.14,0.8,-0.01502,2e-05,1.42693]
[1779188578655,50.23,76971.96,0.8,-0.01503,2e-05,1.42812]
[1779188583690,50.23,76975.61,0.8,-0.01497,2e-05,1.42311]
[1779188588724,50.24,76979.36,0.8,-0.01491,2e-05,1.41799]
[1779188593759,50.25,76982.57,0.8,-0.01485,2e-05,1.41384]
[1779188598796,50.26,76982.44,0.8,-0.01487,2e-05,1.41503]
[1779188603829,50.26,76986.31,0.8,-0.0148,2e-05,1.40977]
[1779188608864,50.27,76988.59,0.8,-0.01477,2e-05,1.4071]
[1779188613903,50.28,76989.18,0.8,-0.01474,2e-05,1.40397]
[1779188618936,50.29,76987.5,0.8,-0.01479,2e-05,1.40768]
[1779188623970,50.29,76987.82,0.8,-0.01479,2e-05,1.40821]
[1779188629006,50.3,76986.61,0.8,-0.01483,2e-05,1.4112]
[1779188634041,50.31,76979.66,0.8,-0.01498,2e-05,1.42343]
[1779188639080,50.32,76981.03,0.8,-0.01496,2e-05,1.42216]
[1779188644115,50.33,76981.41,0.8,-0.01497,2e-05,1.42252]
[1779188649149,50.33,76977.83,0.8,-0.01505,2e-05,1.42925]
[1779188654185,50.34,76979.39,0.8,-0.01503,2e-05,1.42768]
[1779188657205,50.34,76961.3,0.8,-0.01541,2e-05,1.45774]
[1779188662242,50.35,76961.68,0.8,-0.01541,2e-05,1.45776]
[1779188667275,50.35,76968.04,0.8,-0.01528,2e-05,1.44806]
[1779188672310,50.36,76967.25,0.8,-0.01528,2e-05,1.44682]
[1779188677346,50.36,76966.74,0.8,-0.0153,2e-05,1.44833]
[1779188682380,50.37,76968.83,0.8,-0.01526,2e-05,1.4456]
[1779188687833,50.38,76967.84,0.8,-0.01529,2e-05,1.448]
[1779188693458,50.38,76960.51,0.8,-0.01545,2e-05,1.46062]
[1779188698492,50.38,76958.13,0.8,-0.0155,2e-05,1.46506]
[1779188702521,50.39,76944.14,0.8,-0.0158,2e-05,1.48866]
[1779188707973,50.39,76945.38,0.8,-0.01578,2e-05,1.487]
[1779188713599,50.39,76947.75,0.8,-0.01573,2e-05,1.48353]
[1779188718633,50.4,76950.48,0.8,-0.01568,2e-05,1.47938]
[1779188724675,50.4,76952.11,0.8,-0.01565,2e-05,1.47713]
[1779188729711,50.4,76956.66,0.8,-0.01556,2e-05,1.47]
[1779188734746,50.41,76958.19,0.8,-0.0155,2e-05,1.46463]
[1779188739780,50.41,76956.05,0.8,-0.01555,2e-05,1.46862]
[1779188744815,50.41,76955.72,0.8,-0.01557,2e-05,1.46959]
[1779188749851,50.42,76956.83,0.8,-0.01555,2e-05,1.46817]
[1779188751864,50.42,76946.31,0.8,-0.01577,2e-05,1.48576]
[1779188758323,50.42,76943.18,0.8,-0.01584,2e-05,1.49133]
[1779188763950,50.42,76947.31,0.8,-0.01576,2e-05,1.48473]
[1779188768984,50.42,76949.52,0.8,-0.01571,2e-05,1.48147]
[1779188774018,50.43,76950.88,0.8,-0.01569,2e-05,1.47963]
[1779188779054,50.43,76948.33,0.8,-0.01575,2e-05,1.48435]
[1779188784088,50.43,76949.24,0.8,-0.01574,2e-05,1.48328]
[1779188790131,50.44,76949.98,0.8,-0.01573,2e-05,1.48261]
[1779188795165,50.44,76951.02,0.8,-0.01568,2e-05,1.47814]
[1779188800202,50.45,76949.47,0.8,-0.01572,2e-05,1.48127]
[1779188805237,50.45,76948.48,0.8,-0.01575,2e-05,1.48347]
[1779188809269,50.45,76930.84,0.8,-0.01612,2e-05,1.51348]
[1779188815310,50.46,76926.1,0.8,-0.01623,2e-05,1.52178]
[1779188820344,50.46,76926.4,0.8,-0.01622,2e-05,1.52147]
[1779188825378,50.46,76926.12,0.8,-0.01623,2e-05,1.52214]
[1779188830414,50.46,76927.04,0.8,-0.01622,2e-05,1.52078]
[1779188835448,50.46,76927.63,0.8,-0.01621,2e-05,1.52002]
[1779188840483,50.46,76930.04,0.8,-0.01616,2e-05,1.5162]
[1779188845519,50.47,76938.01,0.8,-0.01599,2e-05,1.50312]
[1779188850556,50.47,76936.48,0.8,-0.01603,2e-05,1.5061]
[1779188855592,50.47,76934.68,0.8,-0.01604,2e-05,1.50619]
[1779188860626,50.48,76931.53,0.8,-0.01611,2e-05,1.51189]
[1779188865661,50.48,76928.34,0.8,-0.01618,2e-05,1.51764]
[1779188870696,50.48,76930.76,0.8,-0.01614,2e-05,1.51389]
[1779188875732,50.48,76930.04,0.8,-0.01616,2e-05,1.51547]
[1779188880767,50.49,76930.02,0.8,-0.01616,2e-05,1.51586]
[1779188885802,50.49,76937.17,0.8,-0.01602,2e-05,1.50428]
[1779188890836,50.49,76945.36,0.8,-0.01585,2e-05,1.49105]
[1779188895870,50.5,76953.01,0.8,-0.0157,2e-05,1.47889]
[1779188900906,50.5,76960.16,0.8,-0.01556,2e-05,1.46774]
[1779188905943,50.51,76960.6,0.8,-0.01556,2e-05,1.46771]
[1779188910981,50.51,76960.79,0.8,-0.01556,2e-05,1.46808]
[1779188916018,50.52,76962.64,0.8,-0.0155,2e-05,1.46245]
[1779188921050,50.52,76965.93,0.8,-0.01544,2e-05,1.45773]
[1779188927092,50.53,76968.48,0.8,-0.0154,2e-05,1.45436]
[1779188932131,50.53,76970.77,0.8,-0.01536,2e-05,1.45128]
[1779188939603,50.54,76972.02,0.8,-0.01534,2e-05,1.45015]
[1779188945220,50.55,76975.86,0.8,-0.01528,2e-05,1.44467]
[1779188950258,50.55,76975.52,0.8,-0.01529,2e-05,1.44591]
[1779188953276,50.56,76965.19,0.8,-0.01551,2e-05,1.46321]
[1779188958312,50.56,76967.54,0.8,-0.01547,2e-05,1.45989]
[1779188963347,50.56,76969.19,0.8,-0.01544,2e-05,1.45773]
[1779188968382,50.57,76972.1,0.8,-0.01539,2e-05,1.45351]
[1779188973418,50.57,76973.17,0.8,-0.01534,2e-05,1.44906]
[1779188978453,50.58,76976.67,0.8,-0.01527,2e-05,1.44396]
[1779188983488,50.58,76971.25,0.8,-0.01539,2e-05,1.45339]
[1779188988532,50.59,76969.58,0.8,-0.01543,2e-05,1.45668]
[1779188993568,50.59,76968.12,0.8,-0.01547,2e-05,1.45964]
[1779188999605,50.59,76966.31,0.8,-0.01552,2e-05,1.46328]
[1779189004640,50.6,76966.17,0.8,-0.01552,2e-05,1.46406]
[1779189009203,50.6,76963.17,0.8,-0.01559,2e-05,1.46943]
[1779189009678,50.6,76938.41,0.8,-0.01611,2e-05,1.51083]
[1779189010689,50.6,76917.0,0.8,-0.01657,2e-05,1.54724]
[1779189011693,50.6,76908.06,0.8,-0.01677,2e-05,1.56261]
[1779189013443,50.6,76905.03,0.8,-0.01683,2e-05,1.56781]
[1779189016440,50.6,76908.85,0.8,-0.01675,2e-05,1.56101]
[1779189020177,50.6,76921.71,0.8,-0.01646,2e-05,1.53869]
[1779189025789,50.6,76920.58,0.8,-0.01649,2e-05,1.54052]
[1779189030825,50.6,76921.95,0.8,-0.01646,2e-05,1.53809]
[1779189033863,50.6,76929.45,0.8,-0.01626,2e-05,1.52191]
[1779189038883,50.6,76921.37,0.8,-0.01643,2e-05,1.53569]
[1779189044592,50.6,76926.72,0.8,-0.01632,2e-05,1.52654]
[1779189048029,50.6,76929.06,0.8,-0.01627,2e-05,1.5226]
[1779189048069,50.6,76928.95,0.8,-0.01627,2e-05,1.52281]
[1779189053986,50.6,76931.82,0.8,-0.01621,2e-05,1.51807]
[1779189059022,50.6,76930.19,0.8,-0.01625,2e-05,1.521]
[1779189064061,50.6,76928.74,0.8,-0.01628,2e-05,1.52358]
[1779189066499,50.6,76919.82,0.8,-0.01647,2e-05,1.53878]
[1779189072118,50.6,76922.56,0.8,-0.01641,2e-05,1.53409]
[1779189077577,50.6,76921.79,0.8,-0.01643,2e-05,1.53541]
[1779189083193,50.6,76922.85,0.8,-0.01641,2e-05,1.5336]
[1779189089235,50.6,76920.59,0.8,-0.01646,2e-05,1.53746]
[1779189094270,50.6,76913.07,0.8,-0.01658,2e-05,1.54693]
[1779189099306,50.6,76910.31,0.8,-0.01664,2e-05,1.55155]
[1779189104341,50.6,76911.3,0.8,-0.01662,2e-05,1.54971]
[1779189109377,50.6,76908.05,0.8,-0.01669,2e-05,1.55511]
[1779189114412,50.6,76909.25,0.8,-0.01666,2e-05,1.55284]
[1779189119447,50.59,76912.62,0.8,-0.01658,2e-05,1.54684]
[1779189122468,50.59,76929.19,0.8,-0.01622,2e-05,1.51849]
[1779189127503,50.6,76932.72,0.8,-0.01615,2e-05,1.5127]
[1779189132540,50.6,76929.78,0.8,-0.01622,2e-05,1.51781]
[1779189137575,50.6,76924.97,0.8,-0.01632,2e-05,1.52608]
[1779189142609,50.6,76921.52,0.8,-0.01639,2e-05,1.532]
[1779189148655,50.6,76925.57,0.8,-0.01631,2e-05,1.5252]
[1779189153687,50.6,76927.63,0.8,-0.01623,2e-05,1.51847]
[1779189158723,50.6,76929.12,0.8,-0.0162,2e-05,1.51615]
[1779189163757,50.6,76928.59,0.8,-0.01622,2e-05,1.51724]
[1779189168793,50.6,76926.74,0.8,-0.01626,2e-05,1.52057]
[1779189173827,50.6,76924.82,0.8,-0.0163,2e-05,1.524]
[1779189178863,50.61,76925.74,0.8,-0.01628,2e-05,1.5226]
[1779189184906,50.61,76925.46,0.8,-0.01629,2e-05,1.52329]
[1779189190947,50.61,76924.43,0.8,-0.01632,2e-05,1.52525]
[1779189195983,50.61,76924.61,0.8,-0.01632,2e-05,1.52511]
[1779189201018,50.61,76925.34,0.8,-0.0163,2e-05,1.52405]
[1779189207059,50.61,76924.52,0.8,-0.01632,2e-05,1.52566]
[1779189212094,50.61,76918.98,0.8,-0.01641,2e-05,1.53185]
[1779189217129,50.62,76918.67,0.8,-0.01642,2e-05,1.53249]
[1779189222164,50.62,76913.11,0.8,-0.01654,2e-05,1.54208]
[1779189227199,50.62,76914.32,0.8,-0.01651,2e-05,1.54004]
[1779189232238,50.62,76912.4,0.8,-0.01655,2e-05,1.54334]
[1779189237300,50.62,76905.34,0.8,-0.01671,2e-05,1.55542]
[1779189242325,50.61,76909.11,0.8,-0.01662,2e-05,1.54884]
[1779189247360,50.61,76914.18,0.8,-0.01651,2e-05,1.54008]
[1779189252395,50.62,76922.3,0.8,-0.01634,2e-05,1.52633]
[1779189257429,50.62,76921.68,0.8,-0.01635,2e-05,1.52751]
[1779189262468,50.62,76923.84,0.8,-0.01631,2e-05,1.52397]
[1779189267506,50.62,76919.32,0.8,-0.01641,2e-05,1.53179]
[1779189272541,50.62,76919.69,0.8,-0.01637,2e-05,1.52783]
[1779189283618,50.62,76919.52,0.8,-0.01637,2e-05,1.52828]
[1779189288654,50.62,76920.27,0.8,-0.01636,2e-05,1.52706]
[1779189294696,50.62,76919.56,0.8,-0.01637,2e-05,1.52833]
[1779189299733,50.62,76924.03,0.8,-0.01628,2e-05,1.52075]
[1779189304768,50.62,76924.98,0.8,-0.01626,2e-05,1.51924]
[1779189309802,50.62,76916.93,0.8,-0.01643,2e-05,1.53303]
[1779189314836,50.62,76915.84,0.8,-0.01646,2e-05,1.5349]
[1779189319872,50.62,76915.08,0.8,-0.01647,2e-05,1.53618]
[1779189324906,50.62,76915.21,0.8,-0.01647,2e-05,1.53595]
[1779189329941,50.62,76914.43,0.8,-0.01649,2e-05,1.53727]
[1779189334976,50.62,76913.39,0.8,-0.01647,2e-05,1.53562]
[1779189340014,50.62,76916.1,0.8,-0.01641,2e-05,1.53099]
[1779189345047,50.62,76915.87,0.8,-0.01642,2e-05,1.53139]
[1779189350083,50.62,76908.95,0.8,-0.01657,2e-05,1.54321]
[1779189355117,50.62,76914.37,0.8,-0.01645,2e-05,1.53384]
[1779189360153,50.62,76914.76,0.8,-0.01644,2e-05,1.53311]
[1779189366614,50.62,76913.5,0.8,-0.01647,2e-05,1.53518]
[1779189372237,50.62,76913.63,0.8,-0.01646,2e-05,1.53492]
[1779189377272,50.62,76916.53,0.8,-0.0164,2e-05,1.52998]
[1779189382306,50.62,76917.49,0.8,-0.01638,2e-05,1.52837]
[1779189387342,50.62,76915.96,0.8,-0.01641,2e-05,1.53101]
[1779189391369,50.62,76923.4,0.8,-0.01622,2e-05,1.51503]
[1779189396840,50.62,76924.25,0.8,-0.01621,2e-05,1.5138]
[1779189402447,50.62,76923.43,0.8,-0.01623,2e-05,1.51544]
[1779189405675,50.62,76923.14,0.8,-0.01623,2e-05,1.51602]
[1779189405694,50.62,76933.34,0.8,-0.01602,2e-05,1.49888]
[1779189407486,50.63,76943.8,0.8,-0.0158,2e-05,1.48153]
[1779189410106,50.63,76945.67,0.8,-0.01576,2e-05,1.47853]
[1779189420577,50.64,76945.25,0.8,-0.01578,2e-05,1.4805]
[1779189425037,50.64,76936.88,0.8,-0.01596,2e-05,1.49481]
[1779189427661,50.64,76939.56,0.8,-0.01591,2e-05,1.49046]
[1779189427706,50.64,76938.91,0.8,-0.01592,2e-05,1.49161]
[1779189435107,50.64,76930.12,0.8,-0.01611,2e-05,1.50669]
[1779189440720,50.64,76929.08,0.8,-0.01614,2e-05,1.50868]
[1779189445754,50.65,76928.11,0.8,-0.01616,2e-05,1.51054]
[1779189450789,50.65,76927.81,0.8,-0.01617,2e-05,1.51125]
[1779189455827,50.65,76932.08,0.8,-0.01605,2e-05,1.50099]
[1779189460861,50.65,76930.33,0.8,-0.01609,2e-05,1.50423]
[1779189465896,50.65,76928.52,0.8,-0.01613,2e-05,1.50755]
[1779189470931,50.66,76929.4,0.8,-0.01612,2e-05,1.50633]
[1779189475967,50.66,76929.22,0.8,-0.01613,2e-05,1.50691]
[1779189481001,50.66,76929.55,0.8,-0.01612,2e-05,1.50663]
[1779189486049,50.66,76934.45,0.8,-0.01602,2e-05,1.4987]
[1779189491083,50.66,76937.66,0.8,-0.01596,2e-05,1.49369]
[1779189496119,50.67,76937.7,0.8,-0.01596,2e-05,1.49401]
[1779189501155,50.67,76940.04,0.8,-0.01592,2e-05,1.49048]
[1779189506193,50.67,76942.16,0.8,-0.01588,2e-05,1.48732]
[1779189511228,50.68,76944.61,0.8,-0.0158,2e-05,1.48029]
[1779189518278,50.68,76946.28,0.8,-0.01577,2e-05,1.47805]
[1779189523312,50.68,76948.21,0.8,-0.01573,2e-05,1.47524]
[1779189528349,50.69,76947.6,0.8,-0.01575,2e-05,1.4766]
[1779189533382,50.69,76952.41,0.8,-0.01566,2e-05,1.469]
[1779189538418,50.69,76953.22,0.8,-0.01564,2e-05,1.46806]
[1779189543452,50.69,76955.47,0.8,-0.0156,2e-05,1.46477]
[1779189548487,50.7,76951.61,0.8,-0.01569,2e-05,1.47155]
[1779189553522,50.7,76952.26,0.8,-0.01568,2e-05,1.47084]
[1779189558557,50.7,76956.34,0.8,-0.0156,2e-05,1.46451]
[1779189563595,50.71,76954.38,0.8,-0.01564,2e-05,1.46822]
[1779189568630,50.71,76953.88,0.8,-0.01566,2e-05,1.46942]
[1779189573025,50.71,76953.73,0.8,-0.01563,2e-05,1.46659]
[1779189573126,50.71,76932.44,0.8,-0.01608,2e-05,1.50215]
[1779189574674,50.71,76914.04,0.8,-0.01647,2e-05,1.53332]
[1779189578702,50.71,76904.89,0.8,-0.01667,2e-05,1.54883]
[1779189579709,50.71,76894.5,0.8,-0.0169,2e-05,1.56671]
[1779189581693,50.71,76893.76,0.8,-0.01692,2e-05,1.56791]
[1779189581766,50.71,76892.57,0.8,-0.01694,2e-05,1.56988]
[1779189587766,50.71,76895.55,0.8,-0.01687,2e-05,1.56416]
[1779189592800,50.7,76894.61,0.8,-0.01688,2e-05,1.56535]
[1779189597835,50.7,76885.98,0.8,-0.01707,2e-05,1.57989]
[1779189602872,50.69,76886.29,0.8,-0.01705,2e-05,1.57879]
[1779189606359,50.69,76872.8,0.8,-0.01735,2e-05,1.60214]
[1779189611935,50.69,76866.54,0.8,-0.01748,2e-05,1.61223]
[1779189616970,50.68,76863.62,0.8,-0.01754,2e-05,1.61653]
[1779189617890,50.68,76863.62,0.8,-0.01754,2e-05,1.61653]
[1779189623012,50.67,76866.43,0.8,-0.01746,2e-05,1.6105]
[1779189628089,50.67,76860.2,0.8,-0.0176,2e-05,1.62089]
[1779189633094,50.66,76846.81,0.8,-0.01785,2e-05,1.64024]
[1779189638128,50.65,76839.31,0.8,-0.01801,2e-05,1.65268]
[1779189642157,50.64,76830.5,0.8,-0.01821,2e-05,1.66779]
[1779189647192,50.64,76832.09,0.8,-0.01816,2e-05,1.66368]
[1779189652227,50.63,76830.78,0.8,-0.01817,2e-05,1.66487]
[1779189657263,50.62,76831.59,0.8,-0.01814,2e-05,1.6622]
[1779189662299,50.61,76831.27,0.8,-0.01813,2e-05,1.66162]
[1779189667334,50.6,76830.43,0.8,-0.01814,2e-05,1.66197]
[1779189672369,50.59,76823.81,0.8,-0.01828,2e-05,1.67288]
[1779189677403,50.58,76822.59,0.8,-0.01829,2e-05,1.67379]
[1779189682438,50.58,76824.46,0.8,-0.01823,2e-05,1.66911]
[1779189687472,50.57,76827.76,0.8,-0.01814,2e-05,1.66184]
[1779189692507,50.56,76826.15,0.8,-0.01812,2e-05,1.66002]
[1779189697542,50.55,76826.67,0.8,-0.01809,2e-05,1.65791]
[1779189702578,50.54,76827.23,0.8,-0.01807,2e-05,1.65576]
[1779189707625,50.54,76823.22,0.8,-0.01815,2e-05,1.66194]
[1779189708626,50.53,76813.7,0.8,-0.01837,2e-05,1.67915]
[1779189713663,50.52,76813.05,0.8,-0.01837,2e-05,1.67897]
[1779189718695,50.51,76814.93,0.8,-0.01831,2e-05,1.67415]
[1779189723736,50.5,76814.78,0.8,-0.01829,2e-05,1.67305]
[1779189728767,50.49,76811.37,0.8,-0.01835,2e-05,1.6776]
[1779189733802,50.48,76812.25,0.8,-0.01831,2e-05,1.67452]
[1779189738840,50.47,76815.28,0.8,-0.01822,2e-05,1.66752]
[1779189743872,50.46,76819.68,0.8,-0.0181,2e-05,1.65809]
[1779189748908,50.45,76820.87,0.8,-0.01805,2e-05,1.65459]
[1779189753943,50.44,76821.66,0.8,-0.01798,2e-05,1.64827]
[1779189758977,50.44,76819.38,0.8,-0.01802,2e-05,1.65112]
[1779189764012,50.43,76820.07,0.8,-0.01798,2e-05,1.64855]
[1779189769047,50.42,76819.93,0.8,-0.01797,2e-05,1.64751]
[1779189774083,50.41,76819.78,0.8,-0.01796,2e-05,1.64648]
[1779189779118,50.4,76820.81,0.8,-0.01792,2e-05,1.64333]
[1779189784152,50.39,76821.34,0.8,-0.01789,2e-05,1.6411]
[1779189789187,50.38,76821.82,0.8,-0.01786,2e-05,1.63897]
[1779189794222,50.37,76822.75,0.8,-0.01782,2e-05,1.63605]
[1779189799258,50.36,76823.46,0.8,-0.01779,2e-05,1.63355]
[1779189804293,50.35,76822.99,0.8,-0.01779,2e-05,1.6332]
[1779189809328,50.35,76823.06,0.8,-0.01777,2e-05,1.63187]
[1779189815369,50.34,76823.68,0.8,-0.0177,2e-05,1.6258]
[1779189820404,50.33,76823.55,0.8,-0.01769,2e-05,1.6249]
[1779189825441,50.32,76821.07,0.8,-0.01773,2e-05,1.62824]
[1779189830475,50.31,76820.12,0.8,-0.01774,2e-05,1.62879]
[1779189835510,50.3,76821.07,0.8,-0.0177,2e-05,1.62594]
[1779189841551,50.29,76821.66,0.8,-0.01767,2e-05,1.62352]
[1779189844573,50.29,76811.85,0.8,-0.01789,2e-05,1.64061]
[1779189849612,50.28,76803.49,0.8,-0.01807,2e-05,1.65459]
[1779189853635,50.27,76794.61,0.8,-0.01827,2e-05,1.66982]
[1779189860684,50.26,76793.34,0.8,-0.01828,2e-05,1.67027]
[1779189865719,50.25,76795.68,0.8,-0.01821,2e-05,1.66464]
[1779189870756,50.24,76795.65,0.8,-0.01819,2e-05,1.66348]
[1779189875792,50.23,76801.05,0.8,-0.01801,2e-05,1.64889]
[1779189880827,50.23,76799.37,0.8,-0.01804,2e-05,1.65092]
[1779189885861,50.22,76798.29,0.8,-0.01805,2e-05,1.65186]
[1779189891905,50.21,76796.39,0.8,-0.01808,2e-05,1.65389]
[1779189896941,50.2,76795.03,0.8,-0.0181,2e-05,1.65536]
[1779189901975,50.2,76800.24,0.8,-0.01796,2e-05,1.64485]
[1779189907011,50.19,76797.06,0.8,-0.01802,2e-05,1.64973]
[1779189912045,50.18,76803.71,0.8,-0.01785,2e-05,1.63671]
[1779189917082,50.18,76810.09,0.8,-0.0177,2e-05,1.62439]
[1779189922117,50.17,76818.02,0.8,-0.0175,2e-05,1.60944]
[1779189927154,50.17,76810.43,0.8,-0.01767,2e-05,1.62245]
[1779189932188,50.16,76814.08,0.8,-0.01754,2e-05,1.6116]
[1779189937223,50.16,76809.22,0.8,-0.01764,2e-05,1.61963]
[1779189942257,50.15,76808.74,0.8,-0.01764,2e-05,1.6197]
[1779189947292,50.15,76810.25,0.8,-0.0176,2e-05,1.61616]
[1779189952328,50.14,76813.09,0.8,-0.01752,2e-05,1.61025]
[1779189957363,50.14,76814.55,0.8,-0.01748,2e-05,1.60684]
[1779189962398,50.13,76821.93,0.8,-0.0173,2e-05,1.59291]
[1779189967432,50.13,76823.87,0.8,-0.01725,2e-05,1.58877]
[1779189972468,50.12,76830.17,0.8,-0.01709,2e-05,1.57698]
[1779189977502,50.12,76829.06,0.8,-0.01711,2e-05,1.57836]
[1779189982538,50.11,76829.63,0.8,-0.01709,2e-05,1.57676]
[1779189987573,50.11,76828.93,0.8,-0.0171,2e-05,1.57741]
[1779189992607,50.1,76828.62,0.8,-0.01706,2e-05,1.57389]
[1779189997642,50.1,76825.73,0.8,-0.01712,2e-05,1.57843]
[1779190002678,50.1,76826.94,0.8,-0.01709,2e-05,1.57568]
[1779190007713,50.09,76827.71,0.8,-0.01706,2e-05,1.57375]
[1779190012747,50.09,76827.55,0.8,-0.01706,2e-05,1.57346]
[1779190018789,50.08,76827.7,0.8,-0.01705,2e-05,1.57252]
[1779190021816,50.08,76815.2,0.8,-0.01733,2e-05,1.59437]
[1779190026849,50.07,76818.27,0.8,-0.01725,2e-05,1.58816]
[1779190031882,50.07,76819.53,0.8,-0.01721,2e-05,1.58523]
[1779190036917,50.07,76821.44,0.8,-0.01716,2e-05,1.58116]
[1779190041954,50.06,76822.77,0.8,-0.01712,2e-05,1.57815]
[1779190046989,50.06,76822.51,0.8,-0.01712,2e-05,1.57798]
[1779190053030,50.05,76823.46,0.8,-0.01705,2e-05,1.57208]
[1779190058065,50.05,76824.39,0.8,-0.01702,2e-05,1.56985]
[1779190063100,50.04,76826.84,0.8,-0.01696,2e-05,1.56497]
[1779190068135,50.04,76829.64,0.8,-0.01689,2e-05,1.55942]
[1779190074640,50.03,76827.71,0.8,-0.01692,2e-05,1.56222]
[1779190081225,50.03,76827.66,0.8,-0.01692,2e-05,1.5616]
[1779190086260,50.02,76822.19,0.8,-0.01703,2e-05,1.57071]
[1779190091296,50.02,76822.66,0.8,-0.01702,2e-05,1.5693]
[1779190098348,50.02,76824.72,0.8,-0.01696,2e-05,1.5649]
[1779190104850,50.01,76824.77,0.8,-0.01695,2e-05,1.56418]
[1779190110432,50.01,76826.08,0.8,-0.01691,2e-05,1.56127]
[1779190115473,50.0,76825.53,0.8,-0.01688,2e-05,1.55831]
[1779190120509,50.0,76825.3,0.8,-0.01688,2e-05,1.55824]
[1779190125544,50.0,76825.48,0.8,-0.01687,2e-05,1.55747]
[1779190130580,49.99,76828.41,0.8,-0.0168,2e-05,1.5519]
[1779190135615,49.99,76828.87,0.8,-0.01679,2e-05,1.55069]
[1779190140650,49.99,76827.66,0.8,-0.01681,2e-05,1.55241]
[1779190146693,49.98,76831.29,0.8,-0.01672,2e-05,1.5456]
[1779190151728,49.98,76832.76,0.8,-0.01668,2e-05,1.54269]
[1779190156764,49.98,76832.88,0.8,-0.01668,2e-05,1.54218]
[1779190162804,49.98,76832.01,0.8,-0.01669,2e-05,1.54338]
[1779190167839,49.97,76826.04,0.8,-0.01682,2e-05,1.55354]
[1779190174894,49.97,76825.81,0.8,-0.01679,2e-05,1.55011]
[1779190180937,49.97,76825.22,0.8,-0.0168,2e-05,1.55086]
[1779190185973,49.97,76824.98,0.8,-0.0168,2e-05,1.55108]
[1779190191007,49.97,76825.55,0.8,-0.01678,2e-05,1.54989]
[1779190196048,49.97,76825.52,0.8,-0.01678,2e-05,1.54977]
[1779190201087,49.96,76825.46,0.8,-0.01678,2e-05,1.54969]
[1779190206136,49.96,76824.8,0.8,-0.0168,2e-05,1.5507]
[1779190211164,49.96,76828.66,0.8,-0.01671,2e-05,1.54385]
[1779190216198,49.96,76825.43,0.8,-0.01678,2e-05,1.5494]
[1779190221234,49.96,76824.38,0.8,-0.0168,2e-05,1.55113]
[1779190226268,49.96,76827.27,0.8,-0.01673,2e-05,1.54595]
[1779190231304,49.96,76829.09,0.8,-0.01666,2e-05,1.53929]
[1779190236339,49.96,76829.37,0.8,-0.01665,2e-05,1.53878]
[1779190241374,49.96,76824.24,0.8,-0.01677,2e-05,1.54772]
[1779190246408,49.96,76823.25,0.8,-0.01679,2e-05,1.54936]
[1779190251446,49.96,76827.08,0.8,-0.0167,2e-05,1.54258]
[1779190256478,49.96,76828.77,0.8,-0.01666,2e-05,1.53961]
[1779190261515,49.96,76829.56,0.8,-0.01664,2e-05,1.53821]
[1779190266549,49.96,76826.51,0.8,-0.01671,2e-05,1.54349]
[1779190271585,49.96,76823.29,0.8,-0.01678,2e-05,1.54898]
[1779190276619,49.96,76823.95,0.8,-0.01677,2e-05,1.54767]
[1779190281655,49.95,76827.1,0.8,-0.01669,2e-05,1.542]
[1779190286690,49.95,76824.16,0.8,-0.01676,2e-05,1.54699]
[1779190291725,49.95,76822.83,0.8,-0.01675,2e-05,1.54571]
[1779190296759,49.95,76823.02,0.8,-0.01674,2e-05,1.54524]
[1779190302801,49.95,76825.68,0.8,-0.01668,2e-05,1.5405]
[1779190307837,49.95,76816.89,0.8,-0.01688,2e-05,1.55582]
[1779190312872,49.95,76812.96,0.8,-0.01696,2e-05,1.56254]
[1779190317907,49.95,76812.99,0.8,-0.01696,2e-05,1.56221]
[1779190322941,49.94,76815.02,0.8,-0.01691,2e-05,1.55834]
[1779190327977,49.94,76817.95,0.8,-0.01684,2e-05,1.55289]
[1779190333012,49.94,76820.93,0.8,-0.01677,2e-05,1.5474]
[1779190338047,49.94,76822.83,0.8,-0.01672,2e-05,1.54383]
[1779190343081,49.94,76830.31,0.8,-0.01656,2e-05,1.53063]
[1779190348118,49.94,76828.88,0.8,-0.01659,2e-05,1.53302]
[1779190353153,49.94,76826.35,0.8,-0.01661,2e-05,1.53393]
[1779190358188,49.94,76825.07,0.8,-0.01663,2e-05,1.5361]
[1779190363224,49.94,76825.42,0.8,-0.01663,2e-05,1.53544]
[1779190368258,49.94,76823.67,0.8,-0.01666,2e-05,1.53846]
[1779190373293,49.93,76821.99,0.8,-0.0167,2e-05,1.54133]
[1779190378332,49.93,76822.41,0.8,-0.01669,2e-05,1.54053]
[1779190380347,49.93,76813.5,0.8,-0.01689,2e-05,1.55614]
[1779190386826,49.93,76808.09,0.8,-0.01701,2e-05,1.56537]
[1779190392429,49.93,76802.01,0.8,-0.01715,2e-05,1.57591]
[1779190397466,49.93,76803.11,0.8,-0.01712,2e-05,1.57358]
[1779190402500,49.92,76804.7,0.8,-0.01708,2e-05,1.57042]
[1779190407534,49.92,76804.62,0.8,-0.01707,2e-05,1.57021]
[1779190412570,49.92,76806.8,0.8,-0.01698,2e-05,1.56251]
[1779190418611,49.92,76810.77,0.8,-0.01689,2e-05,1.55515]
[1779190425095,49.91,76812.77,0.8,-0.01684,2e-05,1.55131]
[1779190430697,49.91,76814.46,0.8,-0.0168,2e-05,1.54802]
[1779190435165,49.91,76824.47,0.8,-0.01657,2e-05,1.53034]
[1779190440766,49.91,76823.09,0.8,-0.0166,2e-05,1.53259]
[1779190448821,49.91,76822.33,0.8,-0.01661,2e-05,1.53363]
[1779190453857,49.91,76822.66,0.8,-0.0166,2e-05,1.53288]
[1779190458893,49.91,76821.16,0.8,-0.01663,2e-05,1.5353]
[1779190463926,49.9,76821.26,0.8,-0.01663,2e-05,1.53491]
[1779190468962,49.9,76822.19,0.8,-0.0166,2e-05,1.53308]
[1779190473998,49.9,76821.71,0.8,-0.01658,2e-05,1.5303]
[1779190479032,49.9,76821.58,0.8,-0.01658,2e-05,1.53034]
[1779190484067,49.9,76822.03,0.8,-0.01657,2e-05,1.52938]
[1779190490119,49.9,76822.1,0.8,-0.01656,2e-05,1.52905]
[1779190495150,49.9,76825.86,0.8,-0.01648,2e-05,1.52236]
[1779190501192,49.89,76825.7,0.8,-0.01648,2e-05,1.52251]
[1779190506226,49.89,76828.11,0.8,-0.01642,2e-05,1.51824]
[1779190511261,49.89,76826.51,0.8,-0.01646,2e-05,1.52095]
[1779190516297,49.89,76819.37,0.8,-0.01662,2e-05,1.53327]
[1779190522339,49.89,76819.29,0.8,-0.01662,2e-05,1.53321]
[1779190530395,49.89,76819.22,0.8,-0.01661,2e-05,1.53306]
[1779190535873,49.89,76815.93,0.8,-0.01665,2e-05,1.53516]
[1779190541472,49.89,76816.24,0.8,-0.01664,2e-05,1.53444]
[1779190546509,49.89,76813.11,0.8,-0.01671,2e-05,1.53974]
[1779190550535,49.88,76804.06,0.8,-0.01691,2e-05,1.55544]
[1779190556014,49.88,76798.93,0.8,-0.01702,2e-05,1.56415]
[1779190561611,49.88,76796.04,0.8,-0.01708,2e-05,1.569]
[1779190566647,49.88,76797.89,0.8,-0.01704,2e-05,1.56545]
[1779190571685,49.88,76799.63,0.8,-0.017,2e-05,1.56218]
[1779190576717,49.87,76803.73,0.8,-0.0169,2e-05,1.55475]
[1779190586223,49.87,76808.39,0.8,-0.01679,2e-05,1.54624]
[1779190592829,49.87,76808.78,0.8,-0.01674,2e-05,1.54187]
[1779190596293,49.87,76796.69,0.8,-0.01702,2e-05,1.5631]
[1779190601898,49.87,76795.42,0.8,-0.01704,2e-05,1.56505]
[1779190606934,49.87,76796.42,0.8,-0.01702,2e-05,1.56299]
[1779190611968,49.86,76799.87,0.8,-0.01693,2e-05,1.55658]
[1779190617005,49.86,76801.06,0.8,-0.0169,2e-05,1.55421]
[1779190622039,49.86,76801.47,0.8,-0.01689,2e-05,1.55323]
[1779190627073,49.86,76802.72,0.8,-0.01686,2e-05,1.55078]
[1779190632108,49.86,76805.46,0.8,-0.01679,2e-05,1.5457]
[1779190637143,49.85,76800.61,0.8,-0.0169,2e-05,1.554]
[1779190640164,49.85,76790.14,0.8,-0.01714,2e-05,1.57234]
[1779190645200,49.85,76788.41,0.8,-0.01717,2e-05,1.57497]
[1779190650234,49.85,76788.61,0.8,-0.01716,2e-05,1.57417]
[1779190655272,49.84,76784.34,0.8,-0.01722,2e-05,1.57785]
[1779190660306,49.84,76788.19,0.8,-0.01712,2e-05,1.57055]
[1779190664332,49.84,76797.66,0.8,-0.0169,2e-05,1.55347]
[1779190669367,49.84,76796.77,0.8,-0.01692,2e-05,1.5548]
[1779190677424,49.83,76792.63,0.8,-0.01701,2e-05,1.56166]
[1779190682459,49.83,76791.5,0.8,-0.01703,2e-05,1.56335]
[1779190687494,49.83,76791.68,0.8,-0.01702,2e-05,1.5627]
[1779190692529,49.83,76791.42,0.8,-0.01702,2e-05,1.56283]
[1779190698002,49.82,76793.59,0.8,-0.01697,2e-05,1.55858]
[1779190703605,49.82,76794.3,0.8,-0.01695,2e-05,1.55702]
[1779190708641,49.82,76794.07,0.8,-0.01695,2e-05,1.55715]
[1779190713676,49.82,76792.64,0.8,-0.01694,2e-05,1.55592]
[1779190718710,49.81,76792.24,0.8,-0.01695,2e-05,1.55634]
[1779190723746,49.81,76786.98,0.8,-0.01706,2e-05,1.56537]
[1779190725759,49.81,76777.07,0.8,-0.01729,2e-05,1.5829]
[1779190730797,49.81,76777.69,0.8,-0.01727,2e-05,1.58118]
[1779190735830,49.8,76780.41,0.8,-0.0172,2e-05,1.57583]
[1779190740865,49.8,76776.79,0.8,-0.01728,2e-05,1.58191]
[1779190748355,49.8,76776.66,0.8,-0.01727,2e-05,1.58132]
[1779190754964,49.79,76777.14,0.8,-0.01725,2e-05,1.57975]
[1779190758425,49.79,76740.96,0.8,-0.0181,2e-05,1.64532]
[1779190764055,49.78,76745.52,0.8,-0.01798,2e-05,1.63566]
[1779190768496,49.77,76754.34,0.8,-0.01776,2e-05,1.61873]
[1779190774132,49.77,76752.23,0.8,-0.01776,2e-05,1.61806]
[1779190778566,49.76,76741.9,0.8,-0.01799,2e-05,1.63618]
[1779190781185,49.76,76733.11,0.8,-0.0182,2e-05,1.65205]
[1779190786220,49.75,76727.34,0.8,-0.01833,2e-05,1.66168]
[1779190791254,49.74,76731.13,0.8,-0.01822,2e-05,1.65357]
[1779190796294,49.74,76729.5,0.8,-0.01825,2e-05,1.65564]
[1779190801329,49.73,76725.02,0.8,-0.01834,2e-05,1.66303]
[1779190806366,49.72,76719.11,0.8,-0.01848,2e-05,1.6731]
[1779190811400,49.72,76715.79,0.8,-0.01855,2e-05,1.67831]
[1779190816436,49.71,76716.69,0.8,-0.01851,2e-05,1.67539]
[1779190822478,49.7,76714.95,0.8,-0.01853,2e-05,1.67743]
[1779190827513,49.7,76713.67,0.8,-0.01856,2e-05,1.67933]
[1779190832547,49.69,76712.73,0.8,-0.01853,2e-05,1.67644]
[1779190838591,49.68,76712.07,0.8,-0.01853,2e-05,1.6765]
[1779190843626,49.67,76711.26,0.8,-0.01854,2e-05,1.67704]
[1779190848661,49.67,76711.16,0.8,-0.01853,2e-05,1.67624]
[1779190853696,49.66,76710.79,0.8,-0.01853,2e-05,1.67597]
[1779190859141,49.65,76702.87,0.8,-0.01871,2e-05,1.68994]
[1779190861754,49.65,76693.47,0.8,-0.01894,3e-05,1.70712]
[1779190866789,49.64,76690.85,0.8,-0.01898,3e-05,1.71082]
[1779190871828,49.63,76687.89,0.8,-0.01904,3e-05,1.71513]
[1779190876858,49.62,76687.7,0.8,-0.01903,3e-05,1.71407]
[1779190881892,49.61,76689.01,0.8,-0.01898,3e-05,1.71017]
[1779190886929,49.6,76690.97,0.8,-0.01891,3e-05,1.70503]
[1779190892969,49.59,76692.46,0.8,-0.01881,3e-05,1.69687]
[1779190898005,49.58,76695.07,0.8,-0.01873,3e-05,1.69059]
[1779190904054,49.57,76694.33,0.8,-0.01873,3e-05,1.69042]
[1779190909493,49.56,76694.0,0.8,-0.01872,3e-05,1.68975]
[1779190914131,49.55,76684.94,0.8,-0.01893,3e-05,1.70565]
[1779190919563,49.54,76685.13,0.8,-0.0189,3e-05,1.70354]
[1779190925208,49.53,76688.53,0.8,-0.0188,3e-05,1.69566]
[1779190930243,49.52,76695.45,0.8,-0.01861,2e-05,1.68124]
[1779190935279,49.51,76701.85,0.8,-0.01843,2e-05,1.66803]
[1779190940313,49.51,76695.85,0.8,-0.01857,2e-05,1.67829]
[1779190946359,49.5,76692.39,0.8,-0.01864,2e-05,1.68337]
[1779190951392,49.49,76695.12,0.8,-0.01851,2e-05,1.67333]
[1779190956425,49.48,76698.98,0.8,-0.0184,2e-05,1.6649]
[1779190962467,49.47,76702.76,0.8,-0.01829,2e-05,1.65654]
[1779190967502,49.46,76706.63,0.8,-0.01819,2e-05,1.64829]
[1779190972538,49.46,76702.74,0.8,-0.01827,2e-05,1.65456]
[1779190977572,49.45,76691.35,0.8,-0.01854,2e-05,1.67494]
[1779190982607,49.44,76691.65,0.8,-0.01851,2e-05,1.67294]
[1779190987642,49.43,76691.33,0.8,-0.0185,2e-05,1.67239]
[1779190992678,49.43,76695.22,0.8,-0.01839,2e-05,1.66395]
[1779190997712,49.42,76688.93,0.8,-0.01853,2e-05,1.6747]
[1779191002747,49.41,76685.89,0.8,-0.01859,2e-05,1.67927]
[1779191007787,49.4,76683.06,0.8,-0.01865,3e-05,1.68337]
[1779191012819,49.39,76683.92,0.8,-0.01857,2e-05,1.67679]
[1779191018860,49.38,76679.18,0.8,-0.01867,3e-05,1.6843]
[1779191021882,49.36,76667.76,0.8,-0.01892,3e-05,1.70308]
[1779191026923,49.35,76665.04,0.8,-0.01897,3e-05,1.70693]
[1779191033974,49.31,76666.64,0.8,-0.01884,3e-05,1.69722]
[1779191039013,49.3,76674.82,0.8,-0.01862,3e-05,1.68039]
[1779191044045,49.29,76676.63,0.8,-0.01856,2e-05,1.67584]
[1779191050479,49.28,76671.3,0.8,-0.01868,3e-05,1.68464]
[1779191055034,49.27,76665.73,0.8,-0.0188,3e-05,1.69435]
[1779191055187,49.27,76658.76,0.8,-0.01898,3e-05,1.70775]
[1779191056207,49.27,76647.17,0.8,-0.01928,3e-05,1.73022]
[1779191058212,49.27,76627.95,0.8,-0.01978,3e-05,1.76772]
[1779191059299,49.27,76592.91,0.8,-0.02071,3e-05,1.83717]
[1779191060657,49.27,76576.28,0.8,-0.02117,3e-05,1.87134]
[1779191066273,49.26,76578.94,0.8,-0.02109,3e-05,1.86528]
[1779191071311,49.26,76576.83,0.8,-0.0211,3e-05,1.86565]
[1779191072887,49.26,76576.83,0.8,-0.0211,3e-05,1.86565]
[1779191076344,49.27,76586.76,0.8,-0.02083,3e-05,1.84571]
[1779191081384,49.28,76587.41,0.8,-0.02084,3e-05,1.84645]
[1779191086413,49.29,76587.84,0.8,-0.02086,3e-05,1.8477]
[1779191091448,49.31,76588.8,0.8,-0.02086,3e-05,1.84771]
[1779191096484,49.32,76588.86,0.8,-0.02089,3e-05,1.84975]
[1779191101519,49.33,76585.04,0.8,-0.02101,3e-05,1.85889]
[1779191106553,49.33,76590.3,0.8,-0.02087,3e-05,1.84842]
[1779191112596,49.33,76591.17,0.8,-0.02085,3e-05,1.84678]
[1779191117632,49.33,76596.15,0.8,-0.02071,3e-05,1.83681]
[1779191122666,49.33,76602.47,0.8,-0.02054,3e-05,1.8242]
[1779191127701,49.34,76603.59,0.8,-0.02052,3e-05,1.82224]
[1779191132737,49.34,76610.55,0.8,-0.02029,3e-05,1.80471]
[1779191137773,49.34,76609.09,0.8,-0.02034,3e-05,1.80816]
[1779191142813,49.35,76617.14,0.8,-0.02013,3e-05,1.79256]
[1779191147843,49.35,76622.96,0.8,-0.01998,3e-05,1.7816]
[1779191152879,49.35,76624.77,0.8,-0.01994,3e-05,1.77872]
[1779191157913,49.36,76624.51,0.8,-0.01996,3e-05,1.77996]
[1779191162952,49.36,76623.67,0.8,-0.01999,3e-05,1.78237]
[1779191167983,49.37,76620.88,0.8,-0.02008,3e-05,1.78868]
[1779191173023,49.37,76617.43,0.8,-0.02018,3e-05,1.79633]
[1779191174191,49.37,76617.43,0.8,-0.02018,3e-05,1.79633]
[1779191179892,49.38,76613.17,0.8,-0.0203,3e-05,1.80552]
[1779191179977,49.38,76623.98,0.8,-0.02002,3e-05,1.7842]
[1779191181065,49.38,76623.98,0.8,-0.02002,3e-05,1.7842]
[1779191181166,49.38,76638.87,0.8,-0.01962,3e-05,1.7549]
[1779191183464,49.38,76638.87,0.8,-0.01963,3e-05,1.75511]
[1779191183566,49.38,76649.03,0.8,-0.01937,3e-05,1.73546]
[1779191189140,49.39,76651.42,0.8,-0.01932,3e-05,1.73221]
[1779191194175,49.4,76652.37,0.8,-0.01927,3e-05,1.72781]
[1779191200217,49.41,76648.71,0.8,-0.01939,3e-05,1.73626]
[1779191205699,49.42,76644.06,0.8,-0.01952,3e-05,1.74637]
[1779191211296,49.43,76644.75,0.8,-0.01952,3e-05,1.74617]
[1779191214167,49.43,76644.97,0.8,-0.01952,3e-05,1.74613]
[1779191215769,49.43,76619.49,0.8,-0.0202,3e-05,1.79694]
[1779191216616,49.43,76619.49,0.8,-0.0202,3e-05,1.79694]
[1779191222374,49.44,76622.21,0.8,-0.02013,3e-05,1.7923]
[1779191227414,49.44,76625.14,0.8,-0.02006,3e-05,1.78706]
[1779191232449,49.44,76623.97,0.8,-0.0201,3e-05,1.79002]
[1779191237485,49.45,76625.77,0.8,-0.02006,3e-05,1.78703]
[1779191242521,49.45,76626.02,0.8,-0.02006,3e-05,1.78713]
[1779191247557,49.46,76626.24,0.8,-0.02007,3e-05,1.78728]
[1779191252592,49.46,76626.2,0.8,-0.02003,3e-05,1.78412]
[1779191257626,49.46,76626.15,0.8,-0.02004,3e-05,1.78479]
[1779191262662,49.47,76626.32,0.8,-0.02005,3e-05,1.78502]
[1779191267697,49.47,76624.7,0.8,-0.0201,3e-05,1.7888]
[1779191272731,49.48,76630.25,0.8,-0.01996,3e-05,1.77837]
[1779191277767,49.48,76630.29,0.8,-0.01996,3e-05,1.77892]
[1779191282802,49.48,76630.15,0.8,-0.01998,3e-05,1.77997]
[1779191287837,49.49,76630.57,0.8,-0.01997,3e-05,1.77979]
[1779191292872,49.49,76631.28,0.8,-0.01997,3e-05,1.77907]
[1779191297907,49.5,76632.64,0.8,-0.01994,3e-05,1.77707]
[1779191302943,49.5,76636.91,0.8,-0.01984,3e-05,1.7694]
[1779191308985,49.51,76635.56,0.8,-0.01988,3e-05,1.77305]
[1779191314022,49.51,76628.05,0.8,-0.02005,3e-05,1.78486]
[1779191319054,49.52,76628.93,0.8,-0.02004,3e-05,1.78386]
[1779191324088,49.52,76629.59,0.8,-0.02003,3e-05,1.78332]
[1779191330132,49.53,76629.87,0.8,-0.02004,3e-05,1.78372]
[1779191335166,49.54,76632.24,0.8,-0.01998,3e-05,1.77982]
[1779191337162,49.54,76634.27,0.8,-0.01993,3e-05,1.77597]
[1779191338187,49.54,76647.44,0.8,-0.01959,3e-05,1.75044]
[1779191339580,49.54,76654.52,0.8,-0.01941,3e-05,1.73686]
[1779191345705,49.55,76651.11,0.8,-0.01952,3e-05,1.74485]
[1779191351277,49.56,76658.01,0.8,-0.01936,3e-05,1.7327]
[1779191356313,49.57,76659.76,0.8,-0.01932,3e-05,1.73042]
[1779191361348,49.58,76660.69,0.8,-0.01932,3e-05,1.72977]
[1779191366382,49.58,76664.8,0.8,-0.01922,3e-05,1.72294]
[1779191368781,49.58,76664.98,0.8,-0.01922,3e-05,1.72282]
[1779191374439,49.6,76671.64,0.8,-0.01904,3e-05,1.70801]
[1779191379474,49.6,76665.59,0.8,-0.01921,3e-05,1.72087]
[1779191384509,49.61,76659.89,0.8,-0.01937,3e-05,1.73298]
[1779191389546,49.62,76658.42,0.8,-0.01942,3e-05,1.73686]
[1779191394579,49.63,76659.03,0.8,-0.01942,3e-05,1.7367]
[1779191399614,49.63,76659.06,0.8,-0.01943,3e-05,1.73766]
[1779191404650,49.64,76659.3,0.8,-0.01944,3e-05,1.73822]
[1779191409684,49.65,76658.95,0.8,-0.01946,3e-05,1.73992]
[1779191414719,49.65,76654.87,0.8,-0.01958,3e-05,1.74885]
[1779191419756,49.66,76655.05,0.8,-0.01958,3e-05,1.74938]
[1779191422777,49.66,76643.03,0.8,-0.01991,3e-05,1.77347]
[1779191427811,49.67,76639.15,0.8,-0.02002,3e-05,1.78178]
[1779191432847,49.67,76641.88,0.8,-0.01991,3e-05,1.77322]
[1779191434862,49.67,76652.03,0.8,-0.01965,3e-05,1.75359]
[1779191439897,49.68,76653.33,0.8,-0.01963,3e-05,1.75195]
[1779191444931,49.68,76647.73,0.8,-0.01979,3e-05,1.76376]
[1779191449966,49.69,76646.27,0.8,-0.01983,3e-05,1.76738]
[1779191455003,49.69,76644.29,0.8,-0.0199,3e-05,1.77199]
[1779191460041,49.7,76643.36,0.8,-0.01993,3e-05,1.77454]
[1779191465073,49.7,76641.61,0.8,-0.01999,3e-05,1.7787]
[1779191468098,49.71,76632.36,0.8,-0.02024,3e-05,1.79756]
[1779191472122,49.71,76640.59,0.8,-0.02003,3e-05,1.78174]
[1779191477155,49.72,76642.11,0.8,-0.02,3e-05,1.77942]
[1779191482190,49.72,76644.18,0.8,-0.01995,3e-05,1.77603]
[1779191487226,49.72,76645.69,0.8,-0.01992,3e-05,1.77373]
[1779191492261,49.73,76647.22,0.8,-0.01985,3e-05,1.76761]
[1779191497297,49.73,76647.22,0.8,-0.01986,3e-05,1.76829]
[1779191502331,49.74,76650.09,0.8,-0.01979,3e-05,1.76336]
[1779191507367,49.74,76650.35,0.8,-0.01979,3e-05,1.76356]
[1779191512401,49.75,76650.56,0.8,-0.0198,3e-05,1.76386]
[1779191517435,49.75,76650.97,0.8,-0.0198,3e-05,1.76375]
[1779191522472,49.76,76651.22,0.8,-0.0198,3e-05,1.76394]
[1779191527508,49.76,76649.69,0.8,-0.01985,3e-05,1.7676]
[1779191532541,49.77,76649.61,0.8,-0.01986,3e-05,1.7684]
[1779191537576,49.77,76653.66,0.8,-0.01976,3e-05,1.76112]
[1779191542611,49.78,76656.53,0.8,-0.01969,3e-05,1.75623]
[1779191547646,49.78,76663.0,0.8,-0.01954,3e-05,1.74435]
[1779191552681,49.79,76663.84,0.8,-0.01948,3e-05,1.73978]
[1779191557716,49.79,76669.79,0.8,-0.01934,3e-05,1.72912]
[1779191562752,49.8,76673.16,0.8,-0.01927,3e-05,1.72356]
[1779191567787,49.81,76672.99,0.8,-0.01929,3e-05,1.72488]
[1779191572822,49.81,76678.8,0.8,-0.01915,3e-05,1.71471]
[1779191578864,49.82,76677.38,0.8,-0.0192,3e-05,1.71872]
[1779191583902,49.83,76677.03,0.8,-0.01923,3e-05,1.72046]
[1779191588940,49.84,76678.25,0.8,-0.01921,3e-05,1.71919]
[1779191593977,49.84,76671.76,0.8,-0.01939,3e-05,1.7328]
[1779191599013,49.85,76672.89,0.8,-0.01937,3e-05,1.73162]
[1779191604047,49.86,76670.33,0.8,-0.01945,3e-05,1.73752]
[1779191609084,49.86,76668.79,0.8,-0.0195,3e-05,1.74145]
[1779191614119,49.87,76664.55,0.8,-0.01959,3e-05,1.74684]
[1779191619154,49.88,76663.13,0.8,-0.01964,3e-05,1.75051]
[1779191624189,49.88,76667.64,0.8,-0.01953,3e-05,1.7427]
[1779191629223,49.89,76668.87,0.8,-0.01951,3e-05,1.7415]
[1779191634258,49.9,76667.79,0.8,-0.01956,3e-05,1.74456]
[1779191639296,49.9,76666.86,0.8,-0.01959,3e-05,1.74732]
[1779191644329,49.91,76660.48,0.8,-0.01977,3e-05,1.76066]
[1779191649365,49.91,76661.07,0.8,-0.01977,3e-05,1.76034]
[1779191654399,49.92,76660.81,0.8,-0.01978,3e-05,1.76167]
[1779191660440,49.93,76659.04,0.8,-0.01984,3e-05,1.76607]
[1779191665475,49.93,76659.19,0.8,-0.01985,3e-05,1.76654]
[1779191671518,49.94,76657.55,0.8,-0.01986,3e-05,1.76685]
[1779191676552,49.94,76653.27,0.8,-0.01999,3e-05,1.77596]
[1779191681589,49.95,76652.22,0.8,-0.02002,3e-05,1.77865]
[1779191686623,49.95,76654.37,0.8,-0.01997,3e-05,1.77506]
[1779191691659,49.96,76656.88,0.8,-0.01992,3e-05,1.77078]
[1779191696693,49.96,76657.01,0.8,-0.01992,3e-05,1.77119]
[1779191701729,49.96,76655.34,0.8,-0.01997,3e-05,1.77513]
[1779191705757,49.97,76644.86,0.8,-0.02026,3e-05,1.79627]
[1779191709788,49.97,76631.36,0.8,-0.02063,3e-05,1.82352]
[1779191714822,49.97,76630.56,0.8,-0.02065,3e-05,1.82536]
[1779191719858,49.97,76630.02,0.8,-0.02067,3e-05,1.82668]
[1779191725901,49.97,76633.17,0.8,-0.02059,3e-05,1.8207]
[1779191730937,49.98,76630.44,0.8,-0.02067,3e-05,1.82649]
[1779191735972,49.98,76629.01,0.8,-0.02067,3e-05,1.82575]
[1779191741007,49.98,76628.83,0.8,-0.02067,3e-05,1.82637]
[1779191746043,49.98,76630.03,0.8,-0.02064,3e-05,1.82422]
[1779191750071,49.98,76638.37,0.8,-0.02042,3e-05,1.80778]
[1779191755105,49.99,76640.91,0.8,-0.02036,3e-05,1.80317]
[1779191760141,49.99,76641.12,0.8,-0.02036,3e-05,1.80321]
[1779191765176,49.99,76648.68,0.8,-0.02017,3e-05,1.78871]
[1779191770212,50.0,76652.68,0.8,-0.02007,3e-05,1.78139]
[1779191775246,50.0,76653.43,0.8,-0.02006,3e-05,1.7805]
[1779191780281,50.0,76656.4,0.8,-0.01998,3e-05,1.77525]
[1779191785316,50.01,76656.88,0.8,-0.01998,3e-05,1.7749]
[1779191790350,50.01,76654.96,0.8,-0.02004,3e-05,1.77923]
[1779191795388,50.02,76656.12,0.8,-0.01997,3e-05,1.77367]
[1779191800420,50.02,76656.78,0.8,-0.01997,3e-05,1.77304]
[1779191805458,50.02,76656.57,0.8,-0.01998,3e-05,1.77389]
[1779191810494,50.03,76658.2,0.8,-0.01994,3e-05,1.77123]
[1779191815528,50.03,76657.92,0.8,-0.01996,3e-05,1.77243]
[1779191820570,50.04,76658.6,0.8,-0.01995,3e-05,1.77164]
[1779191827614,50.04,76654.78,0.8,-0.02006,3e-05,1.77985]
[1779191832648,50.04,76657.16,0.8,-0.02,3e-05,1.77567]
[1779191837684,50.05,76653.82,0.8,-0.02009,3e-05,1.78273]
[1779191843727,50.05,76654.43,0.8,-0.02009,3e-05,1.78208]
[1779191848760,50.05,76655.3,0.8,-0.02007,3e-05,1.78084]
[1779191857824,50.06,76655.68,0.8,-0.02003,3e-05,1.77714]
[1779191862859,50.06,76659.7,0.8,-0.01993,3e-05,1.76978]
[1779191867893,50.07,76662.16,0.8,-0.01987,3e-05,1.76556]
[1779191872933,50.07,76662.9,0.8,-0.01986,3e-05,1.76471]
[1779191877963,50.08,76665.36,0.8,-0.01981,3e-05,1.7605]
[1779191882999,50.08,76666.12,0.8,-0.01979,3e-05,1.75964]
[1779191888036,50.08,76666.53,0.8,-0.01979,3e-05,1.75948]
[1779191893068,50.09,76666.93,0.8,-0.01979,3e-05,1.75935]
[1779191898104,50.09,76667.24,0.8,-0.01979,3e-05,1.75942]
[1779191903139,50.1,76661.64,0.8,-0.01995,3e-05,1.77101]
[1779191909674,50.1,76660.61,0.8,-0.01998,3e-05,1.77385]
[1779191915222,50.11,76656.24,0.8,-0.02007,3e-05,1.77915]
[1779191920262,50.11,76660.48,0.8,-0.01996,3e-05,1.77129]
[1779191926301,50.11,76664.34,0.8,-0.01987,3e-05,1.7643]
[1779191931337,50.12,76665.57,0.8,-0.01984,3e-05,1.76237]
[1779191936370,50.12,76666.16,0.8,-0.01983,3e-05,1.76165]
[1779191941406,50.12,76663.91,0.8,-0.01989,3e-05,1.76644]
[1779191943420,50.12,76655.46,0.8,-0.02012,3e-05,1.78315]
[1779191948455,50.12,76657.07,0.8,-0.02008,3e-05,1.78021]
[1779191952482,50.13,76668.4,0.8,-0.01978,3e-05,1.75827]
[1779191957517,50.13,76664.9,0.8,-0.01988,3e-05,1.76549]
[1779191962552,50.13,76664.58,0.8,-0.0199,3e-05,1.76651]
[1779191967589,50.13,76658.7,0.8,-0.02006,3e-05,1.77848]
[1779191972623,50.14,76646.36,0.8,-0.02035,3e-05,1.79926]
[1779191977657,50.14,76639.84,0.8,-0.02052,3e-05,1.81245]
[1779191982692,50.14,76637.38,0.8,-0.02059,3e-05,1.81754]
[1779191989741,50.14,76634.96,0.8,-0.02066,3e-05,1.82265]
[1779191999819,50.14,76631.2,0.8,-0.02077,3e-05,1.83054]
[1779192004855,50.14,76626.92,0.8,-0.02089,3e-05,1.83929]
[1779192008884,50.15,76635.82,0.8,-0.02065,3e-05,1.8216]
[1779192013918,50.15,76637.95,0.8,-0.0206,3e-05,1.81765]
[1779192018953,50.15,76630.67,0.8,-0.0208,3e-05,1.83249]
[1779192021975,50.15,76619.55,0.8,-0.0211,3e-05,1.85496]
[1779192027010,50.15,76621.03,0.8,-0.02106,3e-05,1.85192]
[1779192032044,50.15,76622.59,0.8,-0.02097,3e-05,1.84485]
[1779192037080,50.15,76623.22,0.8,-0.02096,3e-05,1.84365]
[1779192042114,50.15,76623.4,0.8,-0.02095,3e-05,1.84336]
[1779192047152,50.15,76623.75,0.8,-0.02095,3e-05,1.84274]
[1779192052185,50.15,76613.14,0.8,-0.02124,3e-05,1.86431]
[1779192057225,50.15,76608.46,0.8,-0.02137,3e-05,1.87366]
[1779192062283,50.15,76594.69,0.8,-0.02175,3e-05,1.90173]
[1779192064336,50.15,76581.64,0.8,-0.02212,3e-05,1.92877]
[1779192066350,50.15,76572.55,0.8,-0.02238,3e-05,1.94743]
[1779192071390,50.14,76577.1,0.8,-0.02224,3e-05,1.937]
[1779192072391,50.14,76586.17,0.8,-0.02197,3e-05,1.9179]
[1779192077427,50.13,76587.15,0.8,-0.02194,3e-05,1.91533]
[1779192082461,50.13,76582.54,0.8,-0.02206,3e-05,1.92439]
[1779192087497,50.13,76583.23,0.8,-0.02204,3e-05,1.92237]
[1779192092533,50.12,76583.13,0.8,-0.02199,3e-05,1.918]
[1779192097567,50.12,76593.53,0.8,-0.02168,3e-05,1.89591]
[1779192102603,50.12,76596.6,0.8,-0.02159,3e-05,1.8892]
[1779192107636,50.12,76601.85,0.8,-0.02144,3e-05,1.87811]
[1779192112672,50.11,76603.25,0.8,-0.0214,3e-05,1.87499]
[1779192117708,50.11,76609.73,0.8,-0.02121,3e-05,1.86157]
[1779192121743,50.11,76624.33,0.8,-0.02081,3e-05,1.83192]
[1779192126770,50.11,76621.15,0.8,-0.0209,3e-05,1.83837]
[1779192131806,50.11,76623.64,0.8,-0.02083,3e-05,1.8334]
[1779192136841,50.11,76623.11,0.8,-0.02085,3e-05,1.83454]
[1779192141876,50.11,76624.34,0.8,-0.02081,3e-05,1.83217]
[1779192146913,50.12,76628.01,0.8,-0.02072,3e-05,1.82495]
[1779192149935,50.12,76636.72,0.8,-0.02048,3e-05,1.80765]
[1779192150942,50.12,76652.57,0.8,-0.02006,3e-05,1.77637]
[1779192155977,50.12,76654.51,0.8,-0.01998,3e-05,1.76932]
[1779192161013,50.12,76659.69,0.8,-0.01985,3e-05,1.75981]
[1779192166053,50.13,76663.02,0.8,-0.01977,3e-05,1.75396]
[1779192171088,50.13,76665.51,0.8,-0.01971,3e-05,1.74972]
[1779192173103,50.13,76674.79,0.8,-0.01947,3e-05,1.73203]
[1779192178137,50.14,76680.02,0.8,-0.01935,3e-05,1.723]
[1779192183174,50.15,76674.23,0.8,-0.01951,3e-05,1.73483]
[1779192188207,50.15,76673.47,0.8,-0.01954,3e-05,1.7373]
[1779192193242,50.16,76673.64,0.8,-0.01955,3e-05,1.73785]
[1779192198277,50.17,76674.38,0.8,-0.01954,3e-05,1.73731]
[1779192201841,50.17,76684.01,0.8,-0.0193,3e-05,1.71935]
[1779192207340,50.18,76686.53,0.8,-0.01926,3e-05,1.71587]
[1779192212376,50.19,76684.06,0.8,-0.01929,3e-05,1.71792]
[1779192217410,50.19,76681.73,0.8,-0.01937,3e-05,1.72343]
[1779192221982,50.2,76694.32,0.8,-0.01906,3e-05,1.70028]
[1779192227482,50.21,76695.65,0.8,-0.01904,3e-05,1.69926]
[1779192230506,50.22,76677.81,0.8,-0.01951,3e-05,1.73412]
[1779192231517,50.22,76663.11,0.8,-0.0199,3e-05,1.76282]
[1779192236552,50.22,76665.19,0.8,-0.01985,3e-05,1.75951]
[1779192242143,50.23,76658.4,0.8,-0.02004,3e-05,1.77352]
[1779192248638,50.23,76657.48,0.8,-0.02008,3e-05,1.77621]
[1779192253671,50.24,76656.67,0.8,-0.02011,3e-05,1.77841]
[1779192259714,50.24,76661.44,0.8,-0.01999,3e-05,1.76974]
[1779192262283,50.24,76648.99,0.8,-0.02032,3e-05,1.79451]
[1779192267771,50.25,76645.33,0.8,-0.02043,3e-05,1.80209]
[1779192272806,50.25,76640.24,0.8,-0.02052,3e-05,1.80864]
[1779192277842,50.25,76640.17,0.8,-0.02053,3e-05,1.80915]
[1779192282877,50.25,76637.6,0.8,-0.02061,3e-05,1.81461]
[1779192287912,50.26,76635.61,0.8,-0.02066,3e-05,1.81891]
[1779192291939,50.26,76645.78,0.8,-0.02039,3e-05,1.79895]
[1779192296975,50.26,76644.89,0.8,-0.02042,3e-05,1.80118]
[1779192302010,50.26,76651.08,0.8,-0.02026,3e-05,1.78944]
[1779192306038,50.27,76661.75,0.8,-0.01999,3e-05,1.76897]
[1779192311081,50.27,76664.66,0.8,-0.01992,3e-05,1.76406]
[1779192316117,50.28,76660.98,0.8,-0.02003,3e-05,1.772]
[1779192319137,50.28,76651.27,0.8,-0.02029,3e-05,1.79148]
[1779192324172,50.28,76652.17,0.8,-0.02027,3e-05,1.79026]
[1779192329207,50.29,76651.82,0.8,-0.02029,3e-05,1.7915]
[1779192334242,50.29,76652.82,0.8,-0.02023,3e-05,1.78621]
[1779192339280,50.29,76650.79,0.8,-0.02029,3e-05,1.79075]
[1779192344315,50.3,76655.29,0.8,-0.02018,3e-05,1.78246]
[1779192349350,50.3,76659.66,0.8,-0.02007,3e-05,1.77439]
[1779192352923,50.3,76649.01,0.8,-0.02036,3e-05,1.79561]
[1779192358485,50.31,76646.39,0.8,-0.02043,3e-05,1.80118]
[1779192363485,50.31,76648.71,0.8,-0.02038,3e-05,1.79697]
[1779192368522,50.31,76652.79,0.8,-0.02027,3e-05,1.78932]
[1779192373583,50.31,76655.2,0.8,-0.02021,3e-05,1.78508]
[1779192378617,50.32,76654.22,0.8,-0.02025,3e-05,1.78753]
[1779192383652,50.32,76653.78,0.8,-0.02027,3e-05,1.78888]
[1779192388686,50.33,76655.88,0.8,-0.02022,3e-05,1.78531]
[1779192393722,50.33,76657.76,0.8,-0.02013,3e-05,1.77834]
[1779192398757,50.33,76663.47,0.8,-0.01999,3e-05,1.76782]
[1779192403792,50.34,76666.77,0.8,-0.01992,3e-05,1.76215]
[1779192407822,50.34,76652.27,0.8,-0.02031,3e-05,1.79118]
[1779192413355,50.35,76654.77,0.8,-0.02025,3e-05,1.78671]
[1779192418897,50.35,76648.5,0.8,-0.02042,3e-05,1.79959]
[1779192423931,50.35,76643.84,0.8,-0.02055,3e-05,1.80921]
[1779192428966,50.35,76642.06,0.8,-0.0206,3e-05,1.81308]
[1779192434001,50.36,76640.69,0.8,-0.02065,3e-05,1.81614]
[1779192439037,50.36,76644.87,0.8,-0.02054,3e-05,1.80819]
[1779192444072,50.36,76647.05,0.8,-0.02048,3e-05,1.80429]
[1779192449109,50.37,76649.17,0.8,-0.02043,3e-05,1.80053]
[1779192452128,50.37,76656.51,0.8,-0.0202,3e-05,1.78247]
[1779192457167,50.37,76662.01,0.8,-0.02006,3e-05,1.77235]
[1779192461193,50.38,76674.0,0.8,-0.01976,3e-05,1.74963]
[1779192467235,50.38,76676.71,0.8,-0.0197,3e-05,1.74546]
[1779192472273,50.39,76682.42,0.8,-0.01956,3e-05,1.73535]
[1779192477305,50.4,76685.01,0.8,-0.01951,3e-05,1.73133]
[1779192482340,50.4,76685.06,0.8,-0.01952,3e-05,1.73219]
[1779192486368,50.41,76676.21,0.8,-0.01976,3e-05,1.74994]
[1779192491404,50.41,76676.88,0.8,-0.01975,3e-05,1.74937]
[1779192496439,50.42,76680.23,0.8,-0.01967,3e-05,1.74361]
[1779192501475,50.42,76682.75,0.8,-0.01962,3e-05,1.73964]
[1779192506512,50.43,76688.24,0.8,-0.01949,3e-05,1.72987]
[1779192511544,50.43,76688.85,0.8,-0.01944,3e-05,1.72574]
[1779192516582,50.44,76687.59,0.8,-0.01949,3e-05,1.72896]
[1779192521616,50.45,76689.04,0.8,-0.01946,3e-05,1.72699]
[1779192526650,50.45,76692.97,0.8,-0.01937,3e-05,1.72032]
[1779192531685,50.46,76694.48,0.8,-0.01934,3e-05,1.7183]
[1779192536720,50.46,76694.05,0.8,-0.01937,3e-05,1.71999]
[1779192539741,50.47,76703.42,0.8,-0.01914,3e-05,1.70278]
[1779192545272,50.47,76690.58,0.8,-0.01948,3e-05,1.72817]
[1779192550819,50.48,76684.63,0.8,-0.01964,3e-05,1.74054]
[1779192553839,50.48,76673.13,0.8,-0.01995,3e-05,1.76317]
[1779192558874,50.49,76670.58,0.8,-0.02002,3e-05,1.76865]
[1779192563910,50.49,76668.62,0.8,-0.02008,3e-05,1.77297]
[1779192568945,50.49,76666.87,0.8,-0.02013,3e-05,1.77689]
[1779192573980,50.5,76664.97,0.8,-0.02015,3e-05,1.77725]
[1779192579015,50.5,76664.96,0.8,-0.02015,3e-05,1.77782]
[1779192585553,50.51,76665.87,0.8,-0.02014,3e-05,1.77683]
[1779192591100,50.51,76668.78,0.8,-0.02007,3e-05,1.77171]
[1779192594120,50.51,76677.16,0.8,-0.01986,3e-05,1.7558]
[1779192599156,50.52,76681.45,0.8,-0.01975,3e-05,1.74823]
[1779192605197,50.52,76684.4,0.8,-0.01969,3e-05,1.74345]
[1779192610234,50.53,76687.0,0.8,-0.01963,3e-05,1.7392]
[1779192612248,50.53,76695.86,0.8,-0.01941,3e-05,1.72255]
[1779192617282,50.54,76701.54,0.8,-0.01928,3e-05,1.71272]
[1779192622321,50.55,76702.32,0.8,-0.01927,3e-05,1.71224]
[1779192627352,50.55,76709.86,0.8,-0.01909,3e-05,1.69903]
[1779192632390,50.56,76705.99,0.8,-0.01917,3e-05,1.70375]
[1779192636417,50.57,76690.84,0.8,-0.01956,3e-05,1.73343]
[1779192641451,50.57,76683.13,0.8,-0.01978,3e-05,1.7491]
[1779192646487,50.58,76686.12,0.8,-0.01971,3e-05,1.74406]
[1779192651521,50.58,76688.36,0.8,-0.01966,3e-05,1.74048]
[1779192656557,50.59,76688.9,0.8,-0.01966,3e-05,1.74017]
[1779192661591,50.59,76690.51,0.8,-0.01962,3e-05,1.73779]
[1779192666629,50.6,76690.37,0.8,-0.01964,3e-05,1.73896]
[1779192671662,50.6,76692.45,0.8,-0.01959,3e-05,1.73556]
[1779192676696,50.61,76692.3,0.8,-0.01961,3e-05,1.73676]
[1779192681732,50.61,76692.44,0.8,-0.01962,3e-05,1.73724]
[1779192686767,50.62,76692.98,0.8,-0.01961,3e-05,1.73696]
[1779192691802,50.62,76692.92,0.8,-0.01958,3e-05,1.73403]
[1779192698850,50.63,76693.66,0.8,-0.01958,3e-05,1.73372]
[1779192706400,50.64,76698.29,0.8,-0.01947,3e-05,1.72606]
[1779192711943,50.65,76699.7,0.8,-0.01945,3e-05,1.72442]
[1779192716978,50.65,76699.39,0.8,-0.01947,3e-05,1.72591]
[1779192721005,50.66,76708.82,0.8,-0.01924,3e-05,1.70874]
[1779192726541,50.67,76710.71,0.8,-0.01921,3e-05,1.70621]
[1779192732082,50.68,76708.57,0.8,-0.01928,3e-05,1.71157]
[1779192737118,50.68,76704.5,0.8,-0.0194,3e-05,1.72032]
[1779192742152,50.69,76705.12,0.8,-0.01939,3e-05,1.72013]
[1779192747188,50.7,76705.44,0.8,-0.0194,3e-05,1.72051]
[1779192752225,50.7,76703.46,0.8,-0.01942,3e-05,1.72145]
[1779192757260,50.71,76706.04,0.8,-0.01937,3e-05,1.71754]
[1779192762296,50.72,76708.13,0.8,-0.01933,3e-05,1.71458]
[1779192767330,50.72,76706.42,0.8,-0.01939,3e-05,1.71883]
[1779192772366,50.73,76706.38,0.8,-0.0194,3e-05,1.7199]
[1779192777401,50.74,76707.13,0.8,-0.01939,3e-05,1.71945]
[1779192782437,50.75,76706.79,0.8,-0.01942,3e-05,1.72107]
[1779192787471,50.75,76706.75,0.8,-0.01943,3e-05,1.72211]
[1779192792505,50.76,76707.83,0.8,-0.01941,3e-05,1.72102]
[1779192797540,50.76,76703.88,0.8,-0.01953,3e-05,1.72946]
[1779192802576,50.77,76703.21,0.8,-0.01956,3e-05,1.73163]
[1779192807610,50.78,76698.7,0.8,-0.01968,3e-05,1.74108]
[1779192813652,50.78,76699.36,0.8,-0.01964,3e-05,1.73694]
[1779192818689,50.79,76699.49,0.8,-0.01965,3e-05,1.73749]
[1779192823723,50.79,76699.64,0.8,-0.01965,3e-05,1.73801]
[1779192828758,50.8,76700.81,0.8,-0.01963,3e-05,1.73657]
[1779192833792,50.81,76700.94,0.8,-0.01964,3e-05,1.73713]
[1779192838827,50.81,76700.35,0.8,-0.01967,3e-05,1.73907]
[1779192845876,50.82,76701.61,0.8,-0.01965,3e-05,1.73797]
[1779192850912,50.83,76699.99,0.8,-0.0197,3e-05,1.74186]
[1779192855947,50.83,76697.74,0.8,-0.01977,3e-05,1.74694]
[1779192860983,50.84,76698.21,0.8,-0.01977,3e-05,1.74678]
[1779192867524,50.84,76698.68,0.8,-0.01977,3e-05,1.74678]
[1779192873066,50.85,76705.07,0.8,-0.01958,3e-05,1.73166]
[1779192878101,50.86,76712.53,0.8,-0.0194,3e-05,1.7184]
[1779192884143,50.86,76713.12,0.8,-0.0194,3e-05,1.71842]
[1779192890186,50.87,76710.61,0.8,-0.01948,3e-05,1.72423]
[1779192895225,50.88,76710.99,0.8,-0.01948,3e-05,1.72438]
[1779192900256,50.88,76715.16,0.8,-0.01938,3e-05,1.71736]
[1779192905295,50.89,76717.24,0.8,-0.01934,3e-05,1.71433]
[1779192910332,50.9,76722.54,0.8,-0.01922,3e-05,1.70526]
[1779192915364,50.9,76729.09,0.8,-0.01907,3e-05,1.69396]
[1779192920398,50.91,76734.31,0.8,-0.01895,2e-05,1.68524]
[1779192925433,50.92,76737.47,0.8,-0.01889,2e-05,1.6804]
[1779192930470,50.93,76737.79,0.8,-0.01889,2e-05,1.68084]
[1779192935506,50.93,76738.62,0.8,-0.01884,2e-05,1.67654]
[1779192940538,50.94,76744.45,0.8,-0.01871,2e-05,1.66675]
[1779192945573,50.95,76744.43,0.8,-0.01873,2e-05,1.66781]
[1779192950611,50.95,76748.46,0.8,-0.01864,2e-05,1.66139]
[1779192955645,50.96,76755.39,0.8,-0.01849,2e-05,1.64974]
[1779192960680,50.97,76757.59,0.8,-0.01845,2e-05,1.64687]
[1779192965715,50.98,76755.0,0.8,-0.01853,2e-05,1.6528]
[1779192970749,51.02,76753.84,0.8,-0.01862,2e-05,1.66016]
[1779192975785,51.02,76747.21,0.8,-0.0188,2e-05,1.67347]
[1779192980820,51.03,76743.05,0.8,-0.01892,2e-05,1.68216]
[1779192985854,51.04,76740.49,0.8,-0.01899,2e-05,1.68779]
[1779192990890,51.04,76735.12,0.8,-0.01914,3e-05,1.69861]
[1779192995924,51.05,76732.29,0.8,-0.01918,3e-05,1.70088]
[1779193000965,51.05,76731.85,0.8,-0.0192,3e-05,1.7026]
[1779193009015,51.06,76730.47,0.8,-0.01925,3e-05,1.70642]
[1779193014051,51.07,76725.03,0.8,-0.0194,3e-05,1.71738]
[1779193019089,51.07,76723.58,0.8,-0.01945,3e-05,1.72081]
[1779193024120,51.08,76723.75,0.8,-0.01945,3e-05,1.72118]
[1779193029156,51.08,76720.6,0.8,-0.01954,3e-05,1.72781]
[1779193034192,51.09,76720.81,0.8,-0.01954,3e-05,1.72807]
[1779193039226,51.09,76720.14,0.8,-0.01957,3e-05,1.72996]
[1779193044261,51.1,76720.35,0.8,-0.01957,3e-05,1.73018]
[1779193049298,51.1,76722.76,0.8,-0.01952,3e-05,1.72626]
[1779193053326,51.1,76729.06,0.8,-0.01932,3e-05,1.71113]
[1779193058860,51.11,76732.52,0.8,-0.01925,3e-05,1.70547]
[1779193064402,51.12,76738.52,0.8,-0.01911,3e-05,1.69516]
[1779193069437,51.12,76738.94,0.8,-0.01911,3e-05,1.6952]
[1779193074471,51.13,76739.04,0.8,-0.01912,3e-05,1.69583]
[1779193080516,51.13,76738.68,0.8,-0.01914,3e-05,1.69742]
[1779193086559,51.14,76738.88,0.8,-0.01915,3e-05,1.69794]
[1779193091595,51.15,76738.76,0.8,-0.01916,3e-05,1.69889]
[1779193099143,51.15,76734.48,0.8,-0.01928,3e-05,1.70801]
[1779193104688,51.16,76725.86,0.8,-0.01951,3e-05,1.7249]
[1779193109722,51.16,76730.77,0.8,-0.01939,3e-05,1.71624]
[1779193114756,51.17,76731.35,0.8,-0.01934,3e-05,1.71198]
[1779193119791,51.17,76732.72,0.8,-0.01932,3e-05,1.71005]
[1779193122835,51.17,76721.56,0.8,-0.01961,3e-05,1.73136]
[1779193123836,51.18,76709.83,0.8,-0.01991,3e-05,1.75393]
[1779193128869,51.18,76705.13,0.8,-0.02004,3e-05,1.76317]
[1779193135918,51.18,76704.38,0.8,-0.02006,3e-05,1.76494]
[1779193140953,51.18,76701.0,0.8,-0.02015,3e-05,1.77167]
[1779193145989,51.18,76692.51,0.8,-0.02038,3e-05,1.78823]
[1779193148005,51.18,76700.88,0.8,-0.02016,3e-05,1.77205]
[1779193153038,51.18,76702.35,0.8,-0.02012,3e-05,1.7694]
[1779193158074,51.18,76700.8,0.8,-0.02016,3e-05,1.77257]
[1779193163109,51.19,76700.51,0.8,-0.02017,3e-05,1.77328]
[1779193169155,51.19,76700.6,0.8,-0.02017,3e-05,1.7733]
[1779193174192,51.19,76697.53,0.8,-0.02021,3e-05,1.77544]
[1779193180234,51.19,76699.41,0.8,-0.02017,3e-05,1.772]
[1779193185268,51.19,76700.46,0.8,-0.02014,3e-05,1.77012]
[1779193192317,51.19,76708.2,0.8,-0.01994,3e-05,1.75561]
[1779193197355,51.19,76708.71,0.8,-0.01993,3e-05,1.75495]
[1779193199857,51.2,76717.86,0.8,-0.0197,3e-05,1.73768]
[1779193202388,51.2,76726.43,0.8,-0.01949,3e-05,1.72179]
[1779193205410,51.2,76736.76,0.8,-0.01923,3e-05,1.7028]
[1779193210447,51.21,76741.68,0.8,-0.01912,3e-05,1.69446]
[1779193215481,51.21,76744.8,0.8,-0.01905,2e-05,1.68952]
[1779193220517,51.25,76745.95,0.8,-0.0191,2e-05,1.6928]
[1779193225551,51.28,76747.23,0.8,-0.01911,2e-05,1.69402]
[1779193230587,51.28,76748.43,0.8,-0.01909,2e-05,1.69255]
[1779193235621,51.29,76739.66,0.8,-0.01928,3e-05,1.70577]
[1779193240656,51.29,76741.61,0.8,-0.01924,3e-05,1.70274]
[1779193245695,51.3,76738.5,0.8,-0.01932,3e-05,1.70918]
[1779193250731,51.3,76744.87,0.8,-0.01917,3e-05,1.69791]
[1779193255763,51.31,76746.37,0.8,-0.01915,3e-05,1.69585]
[1779193260801,51.31,76747.98,0.8,-0.01911,2e-05,1.69359]
[1779193265834,51.32,76752.99,0.8,-0.019,2e-05,1.68509]
[1779193270872,51.32,76753.02,0.8,-0.01901,2e-05,1.68583]
[1779193275905,51.33,76751.09,0.8,-0.01907,2e-05,1.69018]
[1779193280940,51.33,76751.01,0.8,-0.01908,2e-05,1.69107]
[1779193285974,51.34,76751.48,0.8,-0.01908,2e-05,1.69092]
[1779193291010,51.34,76752.49,0.8,-0.01902,2e-05,1.68598]
[1779193296046,51.35,76753.74,0.8,-0.019,2e-05,1.68439]
[1779193302088,51.35,76753.53,0.8,-0.01902,2e-05,1.68565]
[1779193307122,51.36,76755.18,0.8,-0.01899,2e-05,1.68335]
[1779193312158,51.37,76755.02,0.8,-0.019,2e-05,1.68439]
[1779193317192,51.37,76753.9,0.8,-0.01904,2e-05,1.68721]
[1779193322227,51.38,76751.46,0.8,-0.01911,2e-05,1.69244]
[1779193327263,51.38,76751.34,0.8,-0.01912,2e-05,1.69333]
[1779193332298,51.39,76739.8,0.8,-0.01942,3e-05,1.71552]
[1779193337334,51.39,76737.35,0.8,-0.01949,3e-05,1.7207]
[1779193344382,51.39,76737.17,0.8,-0.0195,3e-05,1.72173]
[1779193349417,51.4,76745.77,0.8,-0.01929,3e-05,1.70617]
[1779193355458,51.4,76748.12,0.8,-0.0192,3e-05,1.69881]
[1779193360984,51.41,76748.26,0.8,-0.01921,3e-05,1.69924]
[1779193366535,51.41,76748.7,0.8,-0.01921,3e-05,1.69923]
[1779193373584,51.42,76752.05,0.8,-0.01914,2e-05,1.69399]
[1779193378619,51.43,76752.44,0.8,-0.01914,2e-05,1.694]
[1779193383654,51.43,76753.09,0.8,-0.01913,2e-05,1.69353]
[1779193388690,51.44,76752.76,0.8,-0.01915,2e-05,1.69487]
[1779193393724,51.44,76753.25,0.8,-0.01915,2e-05,1.69468]
[1779193399766,51.45,76752.95,0.8,-0.01917,2e-05,1.69609]
[1779193404802,51.45,76753.59,0.8,-0.01916,2e-05,1.69558]
[1779193409838,51.46,76763.94,0.8,-0.01891,2e-05,1.67715]
[1779193414871,51.47,76767.15,0.8,-0.0188,2e-05,1.66839]
[1779193419906,51.47,76764.54,0.8,-0.01888,2e-05,1.67409]
[1779193424941,51.48,76764.28,0.8,-0.0189,2e-05,1.67546]
[1779193429976,51.48,76763.62,0.8,-0.01893,2e-05,1.67756]
[1779193435012,51.49,76756.84,0.8,-0.01911,2e-05,1.69097]
[1779193438033,51.49,76745.87,0.8,-0.01939,3e-05,1.71183]
[1779193443071,51.52,76746.23,0.8,-0.01943,3e-05,1.71473]
[1779193448106,51.52,76748.06,0.8,-0.01939,3e-05,1.71187]
[1779193453140,51.53,76748.95,0.8,-0.01937,3e-05,1.71081]
[1779193458178,51.53,76749.48,0.8,-0.01937,3e-05,1.71041]
[1779193460190,51.53,76765.91,0.8,-0.01896,2e-05,1.6802]
[1779193465224,51.54,76764.43,0.8,-0.01901,2e-05,1.68377]
[1779193470260,51.55,76764.42,0.8,-0.01902,2e-05,1.68461]
[1779193475296,51.55,76764.02,0.8,-0.019,2e-05,1.68242]
[1779193480331,51.56,76764.72,0.8,-0.01899,2e-05,1.682]
[1779193486373,51.57,76763.75,0.8,-0.01903,2e-05,1.68482]
[1779193491409,51.57,76765.15,0.8,-0.01901,2e-05,1.68315]
[1779193496444,51.58,76768.74,0.8,-0.01893,2e-05,1.67751]
[1779193501507,51.59,76768.92,0.8,-0.01894,2e-05,1.67836]
[1779193506542,51.59,76770.6,0.8,-0.01892,2e-05,1.67625]
[1779193511577,51.6,76778.83,0.8,-0.01873,2e-05,1.66221]
[1779193515606,51.61,76769.98,0.8,-0.01896,2e-05,1.67925]
[1779193520104,51.61,76758.71,0.8,-0.01925,3e-05,1.70077]
[1779193526684,51.62,76756.6,0.8,-0.01931,3e-05,1.70579]
[1779193531718,51.63,76759.8,0.8,-0.0192,2e-05,1.69686]
[1779193538768,51.64,76761.36,0.8,-0.01918,2e-05,1.69514]
[1779193543802,51.64,76756.99,0.8,-0.0193,3e-05,1.70406]
[1779193548839,51.65,76749.91,0.8,-0.01949,3e-05,1.71794]
[1779193553877,51.65,76753.89,0.8,-0.0194,3e-05,1.71116]
[1779193558909,51.66,76754.2,0.8,-0.0194,3e-05,1.71128]
[1779193563944,51.66,76754.61,0.8,-0.01939,3e-05,1.71116]
[1779193568979,51.67,76753.37,0.8,-0.01945,3e-05,1.71515]
[1779193574014,51.68,76745.99,0.8,-0.01966,3e-05,1.7306]
[1779193579052,51.69,76745.91,0.8,-0.01967,3e-05,1.7312]
[1779193584086,51.69,76749.97,0.8,-0.01957,3e-05,1.72408]
[1779193589121,51.69,76748.56,0.8,-0.01961,3e-05,1.72717]
[1779193594159,51.7,76752.49,0.8,-0.01948,3e-05,1.71645]
[1779193599194,51.7,76751.1,0.8,-0.01952,3e-05,1.71953]
[1779193603228,51.7,76761.23,0.8,-0.01927,3e-05,1.70105]
[1779193608261,51.71,76764.55,0.8,-0.01919,2e-05,1.69551]
[1779193614305,51.71,76763.28,0.8,-0.01924,2e-05,1.69866]
[1779193619339,51.72,76761.97,0.8,-0.01928,3e-05,1.70172]
[1779193624375,51.72,76762.31,0.8,-0.01928,3e-05,1.70171]
[1779193629410,51.73,76768.11,0.8,-0.01914,2e-05,1.69164]
[1779193634444,51.73,76763.51,0.8,-0.01926,3e-05,1.70084]
[1779193639480,51.74,76762.2,0.8,-0.01931,3e-05,1.70389]
[1779193646529,51.74,76761.62,0.8,-0.01933,3e-05,1.7058]
[1779193651564,51.75,76756.82,0.8,-0.01942,3e-05,1.71149]
[1779193656599,51.75,76754.99,0.8,-0.01947,3e-05,1.71541]
[1779193661634,51.75,76758.22,0.8,-0.0194,3e-05,1.70993]
[1779193666669,51.76,76757.88,0.8,-0.01941,3e-05,1.71124]
[1779193671705,51.76,76757.16,0.8,-0.01944,3e-05,1.71314]
[1779193677747,51.77,76757.97,0.8,-0.01943,3e-05,1.7123]
[1779193682781,51.77,76759.2,0.8,-0.0194,3e-05,1.71046]
[1779193687816,51.78,76759.89,0.8,-0.0194,3e-05,1.70989]
[1779193692851,51.78,76757.08,0.8,-0.01947,3e-05,1.71571]
[1779193697886,51.78,76755.79,0.8,-0.01951,3e-05,1.71864]
[1779193704935,51.79,76756.58,0.8,-0.0195,3e-05,1.71788]
[1779193709971,51.79,76757.37,0.8,-0.01949,3e-05,1.71693]
[1779193715010,51.8,76756.95,0.8,-0.01947,3e-05,1.71441]
[1779193720040,51.8,76759.04,0.8,-0.01942,3e-05,1.71106]
[1779193726082,51.81,76758.5,0.8,-0.01944,3e-05,1.7127]
[1779193731584,51.81,76759.32,0.8,-0.01943,3e-05,1.71171]
[1779193738166,51.81,76759.44,0.8,-0.01944,3e-05,1.71222]
[1779193743203,51.82,76766.6,0.8,-0.01927,2e-05,1.69954]
[1779193748239,51.82,76766.13,0.8,-0.01929,3e-05,1.70104]
[1779193753273,51.83,76768.32,0.8,-0.01924,2e-05,1.69764]
[1779193758309,51.83,76768.75,0.8,-0.01924,2e-05,1.69753]
[1779193763344,51.84,76768.39,0.8,-0.01926,2e-05,1.69887]
[1779193768379,51.84,76768.88,0.8,-0.01925,2e-05,1.69863]
[1779193773415,51.85,76767.38,0.8,-0.01926,2e-05,1.69829]
[1779193778449,51.85,76766.4,0.8,-0.01929,3e-05,1.70078]
[1779193783484,51.86,76768.78,0.8,-0.01924,2e-05,1.69712]
[1779193788519,51.86,76770.29,0.8,-0.01922,2e-05,1.69514]
[1779193794561,51.89,76771.18,0.8,-0.01925,2e-05,1.69744]
[1779193799597,51.9,76772.43,0.8,-0.01923,2e-05,1.69596]
[1779193804632,51.9,76770.75,0.8,-0.01928,2e-05,1.69989]
[1779193808660,51.91,76779.88,0.8,-0.01906,2e-05,1.68376]
[1779193813696,51.92,76781.74,0.8,-0.01903,2e-05,1.68133]
[1779193818729,51.92,76784.03,0.8,-0.01899,2e-05,1.67815]
[1779193823775,51.93,76783.11,0.8,-0.01902,2e-05,1.68085]
[1779193827804,51.94,76773.28,0.8,-0.01927,2e-05,1.69966]
[1779193832838,51.94,76780.36,0.8,-0.01907,2e-05,1.6837]
[1779193837873,51.99,76780.37,0.8,-0.01915,2e-05,1.68986]
[1779193842911,52.05,76786.54,0.8,-0.01912,2e-05,1.68745]
[1779193847943,52.1,76783.85,0.8,-0.01927,2e-05,1.69886]
[1779193852977,52.11,76782.48,0.8,-0.01933,2e-05,1.70328]
[1779193858015,52.14,76776.09,0.8,-0.01953,3e-05,1.71828]
[1779193864058,52.14,76773.8,0.8,-0.0196,3e-05,1.72319]
[1779193869096,52.14,76773.71,0.8,-0.01961,3e-05,1.72389]
[1779193874131,52.15,76776.1,0.8,-0.01956,3e-05,1.72001]
[1779193879167,52.15,76774.16,0.8,-0.01961,3e-05,1.72418]
[1779193884202,52.16,76774.15,0.8,-0.01962,3e-05,1.72476]
[1779193889239,52.16,76773.48,0.8,-0.01964,3e-05,1.72656]
[1779193894271,52.16,76774.08,0.8,-0.0196,3e-05,1.7222]
[1779193899306,52.17,76768.67,0.8,-0.01974,3e-05,1.7328]
[1779193904343,52.17,76774.07,0.8,-0.01961,3e-05,1.72328]
[1779193908371,52.18,76783.05,0.8,-0.01939,2e-05,1.70716]
[1779193913406,52.18,76790.61,0.8,-0.01921,2e-05,1.69398]
[1779193918441,52.19,76797.29,0.8,-0.01906,2e-05,1.6825]
[1779193923475,52.19,76798.55,0.8,-0.01904,2e-05,1.68096]
[1779193924768,52.19,76798.55,0.8,-0.01904,2e-05,1.68096]
[1779193924800,52.19,76798.73,0.8,-0.01903,2e-05,1.68079]
[1779193930525,52.2,76803.25,0.8,-0.01894,2e-05,1.67348]
[1779193936568,52.21,76806.87,0.8,-0.01886,2e-05,1.66784]
[1779193941603,52.21,76807.83,0.8,-0.01885,2e-05,1.66685]
[1779193946639,52.22,76810.5,0.8,-0.01879,2e-05,1.66278]
[1779193951674,52.22,76811.6,0.8,-0.01874,2e-05,1.65782]
[1779193955002,52.23,76812.69,0.8,-0.01871,2e-05,1.65617]
[1779193955066,52.23,76813.74,0.8,-0.01869,2e-05,1.65461]
[1779193961744,52.25,76815.5,0.8,-0.01868,2e-05,1.65385]
[1779193967787,52.25,76814.48,0.8,-0.01872,2e-05,1.65659]
[1779193972822,52.26,76809.97,0.8,-0.01884,2e-05,1.66546]
[1779193977857,52.26,76809.51,0.8,-0.01886,2e-05,1.66701]
[1779193982892,52.27,76809.21,0.8,-0.01888,2e-05,1.66828]
[1779193984905,52.27,76796.21,0.8,-0.0192,2e-05,1.69222]
[1779193989941,52.27,76808.23,0.8,-0.01891,2e-05,1.67092]
[1779193994977,52.28,76815.28,0.8,-0.01875,2e-05,1.65895]
[1779194000018,52.29,76827.23,0.8,-0.01848,2e-05,1.63861]
[1779194005050,52.3,76836.46,0.8,-0.01827,2e-05,1.62336]
[1779194010084,52.31,76836.71,0.8,-0.01828,2e-05,1.62412]
[1779194013107,52.31,76823.81,0.8,-0.01856,2e-05,1.64407]
[1779194018141,52.32,76815.75,0.8,-0.01877,2e-05,1.65957]
[1779194023652,52.33,76810.5,0.8,-0.01891,2e-05,1.67]
[1779194029217,52.33,76808.14,0.8,-0.01898,2e-05,1.67533]
[1779194034255,52.34,76803.96,0.8,-0.01909,2e-05,1.68375]
[1779194039288,52.35,76802.6,0.8,-0.01914,2e-05,1.68701]
[1779194044324,52.35,76800.46,0.8,-0.0192,2e-05,1.69166]
[1779194049358,52.36,76800.51,0.8,-0.01921,2e-05,1.69229]
[1779194054394,52.36,76796.18,0.8,-0.01932,2e-05,1.70089]
[1779194059430,52.37,76797.75,0.8,-0.01929,2e-05,1.69867]
[1779194064464,52.37,76803.28,0.8,-0.01917,2e-05,1.68929]
[1779194069499,52.38,76802.73,0.8,-0.01919,2e-05,1.69103]
[1779194074536,52.38,76799.19,0.8,-0.01925,2e-05,1.6944]
[1779194079569,52.39,76799.95,0.8,-0.01924,2e-05,1.69372]
[1779194084604,52.39,76800.8,0.8,-0.01922,2e-05,1.69287]
[1779194089639,52.4,76802.54,0.8,-0.01919,2e-05,1.69041]
[1779194094676,52.4,76803.17,0.8,-0.01919,2e-05,1.69]
[1779194099710,52.41,76806.35,0.8,-0.01912,2e-05,1.68498]
[1779194104748,52.41,76806.07,0.8,-0.01914,2e-05,1.68629]
[1779194109781,52.42,76803.89,0.8,-0.0192,2e-05,1.69106]
[1779194114814,52.43,76802.2,0.8,-0.01925,2e-05,1.69491]
[1779194120856,52.43,76802.1,0.8,-0.01927,2e-05,1.69598]
[1779194125891,52.44,76803.38,0.8,-0.01924,2e-05,1.69439]
[1779194130928,52.44,76811.02,0.8,-0.01907,2e-05,1.68127]
[1779194134956,52.45,76822.37,0.8,-0.01876,2e-05,1.65773]
[1779194139992,52.46,76822.64,0.8,-0.01877,2e-05,1.6583]
[1779194141001,52.46,76813.67,0.8,-0.01899,2e-05,1.67469]
[1779194142005,52.46,76803.55,0.8,-0.01924,2e-05,1.69328]
[1779194147041,52.47,76796.71,0.8,-0.01942,2e-05,1.70656]
[1779194152076,52.47,76796.88,0.8,-0.01942,2e-05,1.70691]
[1779194157111,52.47,76797.7,0.8,-0.01941,2e-05,1.70606]
[1779194162148,52.48,76799.18,0.8,-0.01938,2e-05,1.704]
[1779194167184,52.49,76798.92,0.8,-0.0194,2e-05,1.70526]
[1779194172219,52.49,76799.13,0.8,-0.0194,2e-05,1.70551]
[1779194177259,52.49,76803.62,0.8,-0.0193,2e-05,1.69797]
[1779194182294,52.5,76806.41,0.8,-0.01924,2e-05,1.69354]
[1779194187330,52.51,76813.18,0.8,-0.01909,2e-05,1.68202]
[1779194192364,52.51,76817.76,0.8,-0.01895,2e-05,1.67086]
[1779194194849,52.52,76808.84,0.8,-0.01917,2e-05,1.68741]
[1779194200420,52.52,76805.45,0.8,-0.01926,2e-05,1.69453]
[1779194205457,52.53,76804.8,0.8,-0.01929,2e-05,1.6965]
[1779194210492,52.53,76801.45,0.8,-0.01938,2e-05,1.70336]
[1779194215527,52.54,76801.97,0.8,-0.01938,2e-05,1.70313]
[1779194220564,52.54,76801.34,0.8,-0.01941,2e-05,1.70499]
[1779194225597,52.55,76801.99,0.8,-0.0194,2e-05,1.70451]
[1779194230634,52.55,76804.32,0.8,-0.01935,2e-05,1.70096]
[1779194235131,52.56,76812.89,0.8,-0.01915,2e-05,1.68595]
[1779194240710,52.57,76815.03,0.8,-0.01911,2e-05,1.68305]
[1779194243734,52.57,76805.46,0.8,-0.01935,2e-05,1.70093]
[1779194248768,52.57,76800.46,0.8,-0.01948,2e-05,1.71068]
[1779194253804,52.58,76798.74,0.8,-0.01949,2e-05,1.71056]
[1779194258839,52.58,76796.31,0.8,-0.01956,3e-05,1.71559]
[1779194263874,52.59,76793.49,0.8,-0.01964,3e-05,1.7213]
[1779194268909,52.59,76793.38,0.8,-0.01965,3e-05,1.72197]
[1779194273944,52.59,76793.96,0.8,-0.01964,3e-05,1.72135]
[1779194278978,52.6,76795.11,0.8,-0.01961,3e-05,1.71969]
[1779194284021,52.6,76800.46,0.8,-0.01949,2e-05,1.71033]
[1779194289055,52.6,76800.8,0.8,-0.01949,2e-05,1.71025]
[1779194294090,52.61,76801.48,0.8,-0.01948,2e-05,1.70954]
[1779194299128,52.61,76801.6,0.8,-0.01948,2e-05,1.70987]
[1779194304164,52.62,76808.7,0.8,-0.01931,2e-05,1.6975]
[1779194310207,52.62,76807.05,0.8,-0.01936,2e-05,1.7013]
[1779194315242,52.63,76805.21,0.8,-0.01938,2e-05,1.70148]
[1779194320277,52.63,76806.66,0.8,-0.01935,2e-05,1.69948]
[1779194325312,52.64,76813.36,0.8,-0.01919,2e-05,1.68799]
[1779194330347,52.64,76814.01,0.8,-0.01919,2e-05,1.68773]
[1779194335382,52.64,76814.79,0.8,-0.01916,2e-05,1.68562]
[1779194340419,52.63,76814.86,0.8,-0.01914,2e-05,1.68384]
[1779194345453,52.61,76814.89,0.8,-0.01912,2e-05,1.68217]
[1779194350488,52.6,76814.48,0.8,-0.0191,2e-05,1.68133]
[1779194355976,52.59,76810.48,0.8,-0.01918,2e-05,1.68705]
[1779194361565,52.58,76803.58,0.8,-0.01933,2e-05,1.69767]
[1779194368615,52.56,76803.1,0.8,-0.01931,2e-05,1.69617]
[1779194373650,52.55,76803.34,0.8,-0.01924,2e-05,1.69024]
[1779194378685,52.53,76805.53,0.8,-0.01916,2e-05,1.6846]
[1779194384726,52.52,76800.05,0.8,-0.01927,2e-05,1.69259]
[1779194389761,52.51,76801.27,0.8,-0.01922,2e-05,1.68869]
[1779194394796,52.5,76800.0,0.8,-0.01923,2e-05,1.68935]
[1779194399831,52.48,76800.61,0.8,-0.01919,2e-05,1.6866]
[1779194404866,52.47,76801.53,0.8,-0.01914,2e-05,1.68331]
[1779194409901,52.46,76799.15,0.8,-0.01918,2e-05,1.68602]
[1779194414937,52.45,76800.88,0.8,-0.01912,2e-05,1.68127]
[1779194419971,52.44,76798.19,0.8,-0.01916,2e-05,1.68455]
[1779194425015,52.42,76799.22,0.8,-0.01912,2e-05,1.68109]
[1779194430042,52.41,76798.31,0.8,-0.01912,2e-05,1.68118]
[1779194436537,52.4,76798.52,0.8,-0.01905,2e-05,1.67515]
[1779194442128,52.39,76803.16,0.8,-0.01891,2e-05,1.66493]
[1779194447164,52.37,76803.24,0.8,-0.01889,2e-05,1.66336]
[1779194452199,52.36,76802.63,0.8,-0.01888,2e-05,1.66305]
[1779194457233,52.35,76802.1,0.8,-0.01888,2e-05,1.66261]
[1779194463277,52.34,76797.83,0.8,-0.01896,2e-05,1.66862]
[1779194468311,52.33,76798.76,0.8,-0.01892,2e-05,1.66549]
[1779194473346,52.32,76801.13,0.8,-0.01884,2e-05,1.6598]
[1779194478383,52.31,76807.81,0.8,-0.01866,2e-05,1.64644]
[1779194479392,52.31,76816.19,0.8,-0.01846,2e-05,1.6312]
[1779194480397,52.31,76827.72,0.8,-0.01818,2e-05,1.61052]
[1779194485430,52.3,76835.41,0.8,-0.01799,2e-05,1.59611]
[1779194490466,52.29,76839.33,0.8,-0.01788,2e-05,1.58843]
[1779194495504,52.29,76842.52,0.8,-0.01776,2e-05,1.57841]
[1779194500540,52.28,76844.5,0.8,-0.0177,2e-05,1.57403]
[1779194505575,52.28,76849.36,0.8,-0.01758,2e-05,1.56485]
[1779194510609,52.27,76848.38,0.8,-0.01759,2e-05,1.56581]
[1779194515643,52.26,76852.31,0.8,-0.01749,2e-05,1.55832]
[1779194520681,52.26,76857.74,0.8,-0.01736,2e-05,1.54834]
[1779194524707,52.26,76866.98,0.8,-0.01714,2e-05,1.5321]
[1779194529742,52.25,76866.44,0.8,-0.01715,2e-05,1.53253]
[1779194534777,52.25,76868.76,0.8,-0.01709,2e-05,1.52812]
[1779194538804,52.25,76877.65,0.8,-0.01689,2e-05,1.51285]
[1779194543842,52.24,76876.12,0.8,-0.01692,2e-05,1.51518]
[1779194547311,52.24,76867.25,0.8,-0.01712,2e-05,1.52997]
[1779194552902,52.24,76864.82,0.8,-0.01713,2e-05,1.53]
[1779194557937,52.24,76860.89,0.8,-0.01721,2e-05,1.53623]
[1779194562974,52.23,76853.36,0.8,-0.01737,2e-05,1.5486]
[1779194569017,52.23,76851.51,0.8,-0.01741,2e-05,1.55109]
[1779194574054,52.22,76844.93,0.8,-0.01755,2e-05,1.56185]
[1779194575509,52.22,76832.52,0.8,-0.01783,2e-05,1.58326]
[1779194582108,52.21,76826.45,0.8,-0.01796,2e-05,1.59272]
[1779194587142,52.21,76840.44,0.8,-0.01763,2e-05,1.56765]
[1779194593184,52.2,76845.08,0.8,-0.01751,2e-05,1.55903]
[1779194598220,52.2,76848.79,0.8,-0.01742,2e-05,1.55215]
[1779194603255,52.2,76854.23,0.8,-0.01729,2e-05,1.54237]
[1779194608289,52.19,76855.76,0.8,-0.01725,2e-05,1.53935]
[1779194614332,52.19,76856.21,0.8,-0.0172,2e-05,1.53451]
[1779194619374,52.19,76851.94,0.8,-0.01729,2e-05,1.54141]
[1779194624404,52.18,76852.76,0.8,-0.01726,2e-05,1.53958]
[1779194629439,52.18,76851.01,0.8,-0.0173,2e-05,1.54216]
[1779194634473,52.18,76847.12,0.8,-0.01738,2e-05,1.54834]
[1779194639510,52.17,76848.28,0.8,-0.01735,2e-05,1.54588]
[1779194642531,52.17,76838.3,0.8,-0.01757,2e-05,1.56277]
[1779194647565,52.16,76830.62,0.8,-0.01774,2e-05,1.57546]
[1779194652600,52.16,76829.18,0.8,-0.01777,2e-05,1.57731]
[1779194657635,52.15,76828.17,0.8,-0.01778,2e-05,1.57841]
[1779194662675,52.15,76822.44,0.8,-0.0179,2e-05,1.58763]
[1779194667705,52.14,76820.6,0.8,-0.01794,2e-05,1.59017]
[1779194672743,52.14,76820.32,0.8,-0.0179,2e-05,1.58632]
[1779194677775,52.13,76819.17,0.8,-0.01791,2e-05,1.58771]
[1779194682812,52.13,76813.86,0.8,-0.01803,2e-05,1.59641]
[1779194687846,52.12,76811.2,0.8,-0.01809,2e-05,1.6004]
[1779194692881,52.12,76810.52,0.8,-0.01809,2e-05,1.60091]
[1779194697917,52.11,76809.47,0.8,-0.01811,2e-05,1.60209]
[1779194702952,52.11,76808.34,0.8,-0.01813,2e-05,1.60342]
[1779194707987,52.1,76815.02,0.8,-0.01796,2e-05,1.59102]
[1779194713025,52.1,76814.75,0.8,-0.01796,2e-05,1.59095]
[1779194718061,52.1,76814.84,0.8,-0.01795,2e-05,1.59026]
[1779194723096,52.09,76815.87,0.8,-0.01792,2e-05,1.58793]
[1779194728130,52.09,76818.54,0.8,-0.01785,2e-05,1.58275]
[1779194733167,52.08,76820.15,0.8,-0.01777,2e-05,1.5758]
[1779194738201,52.08,76820.79,0.8,-0.01775,2e-05,1.57425]
[1779194740674,52.08,76809.64,0.8,-0.018,2e-05,1.59358]
[1779194746259,52.07,76808.64,0.8,-0.01802,2e-05,1.5946]
[1779194751294,52.07,76810.79,0.8,-0.01796,2e-05,1.59025]
[1779194755323,52.07,76801.88,0.8,-0.01816,2e-05,1.60549]
[1779194760815,52.06,76798.38,0.8,-0.01824,2e-05,1.61079]
[1779194766399,52.05,76797.43,0.8,-0.01825,2e-05,1.6117]
[1779194771436,52.05,76795.03,0.8,-0.01829,2e-05,1.61514]
[1779194777478,52.04,76795.37,0.8,-0.01827,2e-05,1.61351]
[1779194783520,52.03,76797.2,0.8,-0.01822,2e-05,1.60925]
[1779194790569,52.02,76798.66,0.8,-0.01817,2e-05,1.6055]
[1779194795603,52.02,76802.06,0.8,-0.01803,2e-05,1.59499]
[1779194800638,52.01,76803.94,0.8,-0.01798,2e-05,1.59096]
[1779194806681,52.01,76803.76,0.8,-0.01797,2e-05,1.59043]
[1779194812725,52.0,76803.58,0.8,-0.01797,2e-05,1.58991]
[1779194817758,51.99,76805.05,0.8,-0.01792,2e-05,1.58664]
[1779194822800,51.99,76799.72,0.8,-0.01804,2e-05,1.59531]
[1779194827839,51.98,76803.37,0.8,-0.01794,2e-05,1.58802]
[1779194834884,51.97,76803.65,0.8,-0.01792,2e-05,1.58658]
[1779194839920,51.97,76808.92,0.8,-0.01779,2e-05,1.57673]
[1779194844958,51.97,76804.6,0.8,-0.01788,2e-05,1.58368]
[1779194849991,51.96,76804.15,0.8,-0.01789,2e-05,1.58383]
[1779194855025,51.96,76807.4,0.8,-0.01776,2e-05,1.57385]
[1779194860061,51.95,76802.31,0.8,-0.01787,2e-05,1.58218]
[1779194865095,51.95,76800.95,0.8,-0.0179,2e-05,1.58394]
[1779194870130,51.94,76813.38,0.8,-0.0176,2e-05,1.5616]
[1779194873152,51.94,76823.06,0.8,-0.01737,2e-05,1.54461]
[1779194878188,51.94,76826.79,0.8,-0.01728,2e-05,1.53788]
[1779194883222,51.94,76830.72,0.8,-0.01719,2e-05,1.53086]
[1779194890280,51.93,76832.3,0.8,-0.01715,2e-05,1.5278]
[1779194895310,51.93,76834.75,0.8,-0.01709,2e-05,1.52337]
[1779194897322,51.93,76845.87,0.8,-0.01684,2e-05,1.50444]
[1779194902358,51.93,76849.71,0.8,-0.01675,2e-05,1.49788]
[1779194907392,51.93,76851.77,0.8,-0.01671,2e-05,1.49438]
[1779194912427,51.93,76852.9,0.8,-0.01664,2e-05,1.48893]
[1779194917463,51.93,76859.85,0.8,-0.01649,2e-05,1.47737]
[1779194922498,51.93,76860.81,0.8,-0.01647,2e-05,1.47587]
[1779194927533,51.93,76863.45,0.8,-0.01641,2e-05,1.47161]
[1779194930554,51.93,76864.44,0.8,-0.01639,2e-05,1.47006]
[1779194932011,51.93,76873.1,0.8,-0.01621,2e-05,1.45582]
[1779194937602,51.94,76878.41,0.8,-0.0161,2e-05,1.44741]
[1779194942083,51.94,76867.98,0.8,-0.01633,2e-05,1.46492]
[1779194947673,51.94,76863.47,0.8,-0.01643,2e-05,1.47257]
[1779194952707,51.94,76863.18,0.8,-0.01643,2e-05,1.47321]
[1779194957743,51.94,76862.97,0.8,-0.01644,2e-05,1.47368]
[1779194962777,51.94,76862.36,0.8,-0.01646,2e-05,1.47478]
[1779194968820,51.94,76863.08,0.8,-0.01644,2e-05,1.47365]
[1779194974861,51.94,76864.57,0.8,-0.01637,2e-05,1.46773]
[1779194979897,51.95,76864.25,0.8,-0.01638,2e-05,1.46836]
[1779194981911,51.95,76854.76,0.8,-0.01659,2e-05,1.48421]
[1779194986946,51.95,76853.81,0.8,-0.01661,2e-05,1.48577]
[1779194991982,51.95,76852.58,0.8,-0.01664,2e-05,1.48778]
[1779194992989,51.95,76852.79,0.8,-0.01663,2e-05,1.48742]
[1779194997017,51.94,76853.57,0.8,-0.01661,2e-05,1.48606]
[1779195002055,51.94,76854.33,0.8,-0.0166,2e-05,1.48474]
[1779195007089,51.94,76849.4,0.8,-0.0167,2e-05,1.49289]
[1779195012126,51.94,76850.82,0.8,-0.01667,2e-05,1.4904]
[1779195017159,51.94,76848.89,0.8,-0.01671,2e-05,1.49352]
[1779195021187,51.94,76840.02,0.8,-0.01691,2e-05,1.50838]
[1779195026223,51.94,76836.96,0.8,-0.01698,2e-05,1.51339]
[1779195031257,51.94,76832.3,0.8,-0.01704,2e-05,1.51756]
[1779195036293,51.94,76828.69,0.8,-0.01712,2e-05,1.52355]
[1779195041328,51.93,76820.79,0.8,-0.0173,2e-05,1.53686]
[1779195046363,51.93,76817.51,0.8,-0.01736,2e-05,1.54132]
[1779195051398,51.92,76817.62,0.8,-0.01735,2e-05,1.54088]
[1779195056433,51.92,76817.08,0.8,-0.01736,2e-05,1.54159]
[1779195061468,51.92,76818.19,0.8,-0.01733,2e-05,1.53948]
[1779195066508,51.92,76818.21,0.8,-0.01733,2e-05,1.53923]
[1779195071538,51.92,76818.84,0.8,-0.01731,2e-05,1.53793]
[1779195076574,51.92,76818.9,0.8,-0.01731,2e-05,1.53761]
[1779195081609,51.91,76819.53,0.8,-0.01729,2e-05,1.53632]
[1779195087651,51.91,76820.03,0.8,-0.01728,2e-05,1.53522]
[1779195093139,51.91,76814.04,0.8,-0.01737,2e-05,1.54165]
[1779195099739,51.91,76816.35,0.8,-0.01731,2e-05,1.53738]
[1779195103209,51.91,76806.2,0.8,-0.01755,2e-05,1.55472]
[1779195108803,51.9,76805.12,0.8,-0.01757,2e-05,1.55623]
[1779195116860,51.9,76803.83,0.8,-0.01759,2e-05,1.55781]
[1779195121895,51.9,76808.95,0.8,-0.01746,2e-05,1.54849]
[1779195126934,51.89,76815.58,0.8,-0.01731,2e-05,1.53677]
[1779195130961,51.89,76824.57,0.8,-0.0171,2e-05,1.52118]
[1779195135995,51.89,76832.78,0.8,-0.01691,2e-05,1.50714]
[1779195141031,51.89,76833.68,0.8,-0.01689,2e-05,1.50559]
[1779195146065,51.89,76836.91,0.8,-0.01682,2e-05,1.50011]
[1779195151102,51.89,76839.94,0.8,-0.01671,2e-05,1.49143]
[1779195157143,51.89,76842.59,0.8,-0.01665,2e-05,1.48702]
[1779195162179,51.89,76843.69,0.8,-0.01663,2e-05,1.48523]
[1779195167214,51.89,76847.02,0.8,-0.01656,2e-05,1.47971]
[1779195170235,51.89,76860.44,0.8,-0.01626,2e-05,1.45741]
[1779195175273,51.9,76863.06,0.8,-0.01621,2e-05,1.45348]
[1779195180305,51.9,76863.32,0.8,-0.01621,2e-05,1.45338]
[1779195185355,51.9,76865.96,0.8,-0.01616,2e-05,1.44937]
[1779195190389,51.9,76865.02,0.8,-0.01618,2e-05,1.45128]
[1779195195425,51.91,76865.13,0.8,-0.01618,2e-05,1.45144]
[1779195203919,51.91,76866.54,0.8,-0.01616,2e-05,1.44964]
[1779195209523,51.91,76867.04,0.8,-0.01615,2e-05,1.4492]
[1779195215564,51.92,76868.07,0.8,-0.0161,2e-05,1.4444]
[1779195220599,51.92,76873.83,0.8,-0.01598,2e-05,1.43531]
[1779195225634,51.92,76878.67,0.8,-0.01588,2e-05,1.42786]
[1779195230669,51.93,76882.19,0.8,-0.01581,2e-05,1.42265]
[1779195235705,51.93,76882.61,0.8,-0.01581,2e-05,1.4225]
[1779195240741,51.94,76881.62,0.8,-0.01584,2e-05,1.42463]
[1779195245776,51.94,76881.69,0.8,-0.01584,2e-05,1.42502]
[1779195250814,51.94,76877.05,0.8,-0.01595,2e-05,1.43303]
[1779195255856,51.95,76875.89,0.8,-0.01598,2e-05,1.43535]
[1779195260889,51.95,76875.34,0.8,-0.016,2e-05,1.43668]
[1779195266932,51.95,76877.62,0.8,-0.01596,2e-05,1.43351]
[1779195274419,51.96,76876.95,0.8,-0.01594,2e-05,1.43191]
[1779195280024,51.96,76880.23,0.8,-0.01588,2e-05,1.42709]
[1779195285059,51.97,76883.02,0.8,-0.01583,2e-05,1.42312]
[1779195290093,51.97,76886.41,0.8,-0.01576,2e-05,1.41821]
[1779195295128,51.98,76888.72,0.8,-0.01572,2e-05,1.41509]
[1779195300165,51.98,76888.5,0.8,-0.01574,2e-05,1.41607]
[1779195305201,51.99,76894.24,0.8,-0.01562,2e-05,1.40749]
[1779195310233,52.0,76901.02,0.8,-0.01549,2e-05,1.39743]
[1779195315280,52.0,76895.87,0.8,-0.01561,2e-05,1.40652]
[1779195320315,52.01,76893.62,0.8,-0.01567,2e-05,1.41092]
[1779195325351,52.01,76892.32,0.8,-0.0157,2e-05,1.41377]
[1779195330386,52.02,76885.26,0.8,-0.01586,2e-05,1.42595]
[1779195335421,52.03,76884.56,0.8,-0.01585,2e-05,1.42443]
[1779195340456,52.03,76891.23,0.8,-0.01572,2e-05,1.41435]
[1779195345489,52.04,76890.39,0.8,-0.01575,2e-05,1.41648]
[1779195350527,52.05,76887.06,0.8,-0.01583,2e-05,1.42262]
[1779195355561,52.05,76883.44,0.8,-0.01591,2e-05,1.42916]
[1779195360596,52.06,76882.73,0.8,-0.01594,2e-05,1.43094]
[1779195365631,52.06,76879.17,0.8,-0.01602,2e-05,1.43728]
[1779195370666,52.06,76879.63,0.8,-0.01602,2e-05,1.43705]
[1779195375702,52.07,76879.89,0.8,-0.01602,2e-05,1.43714]
[1779195380738,52.07,76880.38,0.8,-0.01602,2e-05,1.43684]
[1779195385772,52.08,76882.09,0.8,-0.01598,2e-05,1.43456]
[1779195390807,52.08,76882.13,0.8,-0.01599,2e-05,1.43498]
[1779195395844,52.08,76877.07,0.8,-0.01607,2e-05,1.4402]
[1779195400877,52.09,76877.29,0.8,-0.01607,2e-05,1.44026]
[1779195405916,52.09,76882.14,0.8,-0.01597,2e-05,1.43278]
[1779195410950,52.09,76881.94,0.8,-0.01598,2e-05,1.43356]
[1779195415986,52.1,76881.81,0.8,-0.01599,2e-05,1.43421]
[1779195421026,52.1,76882.67,0.8,-0.01598,2e-05,1.43325]
[1779195426061,52.1,76887.13,0.8,-0.01589,2e-05,1.42648]
[1779195431096,52.11,76886.75,0.8,-0.0159,2e-05,1.42759]
[1779195436131,52.11,76886.52,0.8,-0.01591,2e-05,1.42844]
[1779195441164,52.12,76886.31,0.8,-0.01592,2e-05,1.42926]
[1779195446201,52.12,76885.82,0.8,-0.01594,2e-05,1.43052]
[1779195451235,52.12,76886.29,0.8,-0.0159,2e-05,1.42675]
[1779195456270,52.13,76884.5,0.8,-0.01594,2e-05,1.43012]
[1779195461305,52.13,76885.5,0.8,-0.01593,2e-05,1.42897]
[1779195466340,52.14,76885.53,0.8,-0.01593,2e-05,1.42939]
[1779195471376,52.14,76885.39,0.8,-0.01594,2e-05,1.43008]
[1779195477416,52.14,76885.08,0.8,-0.01596,2e-05,1.43113]
[1779195482453,52.15,76881.8,0.8,-0.01603,2e-05,1.4369]
[1779195487488,52.15,76883.4,0.8,-0.016,2e-05,1.43479]
[1779195492522,52.15,76883.75,0.8,-0.016,2e-05,1.43463]
[1779195497559,52.16,76883.36,0.8,-0.01602,2e-05,1.43567]
[1779195502593,52.16,76883.49,0.8,-0.01602,2e-05,1.43586]
[1779195507628,52.16,76883.94,0.8,-0.01601,2e-05,1.43553]
[1779195512665,52.17,76883.96,0.8,-0.01598,2e-05,1.43241]
[1779195518707,52.17,76883.32,0.8,-0.016,2e-05,1.43394]
[1779195523741,52.17,76888.77,0.8,-0.01589,2e-05,1.42557]
[1779195529782,52.18,76887.25,0.8,-0.01593,2e-05,1.4286]
[1779195534817,52.18,76889.01,0.8,-0.0159,2e-05,1.42622]
[1779195539852,52.19,76889.87,0.8,-0.01589,2e-05,1.42534]
[1779195543881,52.19,76881.66,0.8,-0.01607,2e-05,1.43905]
[1779195549923,52.19,76881.16,0.8,-0.01608,2e-05,1.44033]
[1779195554958,52.2,76880.94,0.8,-0.01609,2e-05,1.44106]
[1779195561051,52.2,76880.46,0.8,-0.01611,2e-05,1.44228]
[1779195566474,52.2,76878.48,0.8,-0.01616,2e-05,1.44586]
[1779195572130,52.21,76879.59,0.8,-0.0161,2e-05,1.44092]
[1779195577164,52.21,76880.05,0.8,-0.0161,2e-05,1.44051]
[1779195581192,52.21,76868.5,0.8,-0.01635,2e-05,1.45966]
[1779195586615,52.21,76862.74,0.8,-0.01648,2e-05,1.4693]
[1779195592271,52.21,76864.16,0.8,-0.01645,2e-05,1.46706]
[1779195597305,52.21,76864.48,0.8,-0.01644,2e-05,1.46666]
[1779195602340,52.21,76869.27,0.8,-0.01634,2e-05,1.4589]
[1779195608384,52.22,76875.58,0.8,-0.01621,2e-05,1.44884]
[1779195613417,52.22,76872.18,0.8,-0.01628,2e-05,1.45471]
[1779195618452,52.22,76870.87,0.8,-0.01632,2e-05,1.45714]
[1779195623487,52.22,76869.72,0.8,-0.01634,2e-05,1.4593]
[1779195628524,52.23,76868.18,0.8,-0.01638,2e-05,1.46209]
[1779195633558,52.23,76868.67,0.8,-0.01634,2e-05,1.458]
[1779195638599,52.23,76868.98,0.8,-0.01633,2e-05,1.45776]
[1779195643632,52.23,76862.43,0.8,-0.01648,2e-05,1.46883]
[1779195647661,52.23,76853.82,0.8,-0.01667,2e-05,1.48327]
[1779195652705,52.23,76840.1,0.8,-0.01698,2e-05,1.50635]
[1779195657743,52.23,76841.4,0.8,-0.01695,2e-05,1.504]
[1779195662774,52.23,76844.48,0.8,-0.01688,2e-05,1.49869]
[1779195667811,52.23,76853.02,0.8,-0.01668,2e-05,1.48432]
[1779195672843,52.23,76852.69,0.8,-0.01669,2e-05,1.48492]
[1779195677880,52.23,76853.03,0.8,-0.01669,2e-05,1.4844]
[1779195682914,52.23,76859.7,0.8,-0.01654,2e-05,1.47339]
[1779195687325,52.23,76868.02,0.8,-0.01636,2e-05,1.45981]
[1779195692984,52.24,76867.84,0.8,-0.01633,2e-05,1.45691]
[1779195698019,52.24,76867.31,0.8,-0.01635,2e-05,1.45809]
[1779195704061,52.24,76866.41,0.8,-0.01637,2e-05,1.45993]
[1779195709097,52.24,76867.46,0.8,-0.01635,2e-05,1.45849]
[1779195714132,52.25,76868.99,0.8,-0.01632,2e-05,1.45629]
[1779195720174,52.25,76868.08,0.8,-0.01635,2e-05,1.45816]
[1779195725209,52.25,76867.46,0.8,-0.01636,2e-05,1.45948]
[1779195730250,52.25,76873.65,0.8,-0.01623,2e-05,1.44962]
[1779195733269,52.26,76882.69,0.8,-0.01604,2e-05,1.43514]
[1779195738305,52.26,76885.62,0.8,-0.01599,2e-05,1.43095]
[1779195743338,52.27,76885.7,0.8,-0.01599,2e-05,1.43146]
[1779195747755,52.27,76875.79,0.8,-0.01621,2e-05,1.44807]
[1779195753413,52.27,76876.88,0.8,-0.01616,2e-05,1.44338]
[1779195758447,52.28,76879.9,0.8,-0.0161,2e-05,1.439]
[1779195763483,52.28,76885.51,0.8,-0.01599,2e-05,1.4305]
[1779195768517,52.29,76881.49,0.8,-0.01608,2e-05,1.43771]
[1779195774559,52.3,76880.77,0.8,-0.01611,2e-05,1.43968]
[1779195779595,52.3,76879.0,0.8,-0.01616,2e-05,1.4432]
[1779195784631,52.31,76876.41,0.8,-0.01622,2e-05,1.44806]
[1779195789666,52.31,76873.38,0.8,-0.01629,2e-05,1.45358]
[1779195794700,52.31,76868.87,0.8,-0.0164,2e-05,1.4615]
[1779195799735,52.32,76869.78,0.8,-0.01638,2e-05,1.46048]
[1779195804771,52.32,76870.12,0.8,-0.01638,2e-05,1.46038]
[1779195809808,52.33,76871.1,0.8,-0.01637,2e-05,1.45928]
[1779195814841,52.33,76870.86,0.8,-0.01634,2e-05,1.45669]
[1779195820882,52.34,76872.15,0.8,-0.01633,2e-05,1.45539]
[1779195825918,52.34,76874.51,0.8,-0.01628,2e-05,1.4521]
[1779195832967,52.35,76876.05,0.8,-0.01626,2e-05,1.45041]
[1779195838001,52.35,76867.88,0.8,-0.01644,2e-05,1.46434]
[1779195843044,52.36,76868.02,0.8,-0.01645,2e-05,1.46455]
[1779195848074,52.36,76870.08,0.8,-0.01641,2e-05,1.46159]
[1779195853112,52.36,76870.53,0.8,-0.0164,2e-05,1.46132]
[1779195858526,52.37,76865.12,0.8,-0.01653,2e-05,1.47068]
[1779195864189,52.37,76865.95,0.8,-0.01652,2e-05,1.46978]
[1779195867212,52.37,76853.75,0.8,-0.01679,2e-05,1.49027]
[1779195873252,52.37,76848.54,0.8,-0.01687,2e-05,1.49556]
[1779195878667,52.37,76838.35,0.8,-0.0171,2e-05,1.51282]
[1779195884329,52.37,76839.69,0.8,-0.01707,2e-05,1.51054]
[1779195889364,52.37,76840.9,0.8,-0.01704,2e-05,1.50849]
[1779195894399,52.37,76841.47,0.8,-0.01703,2e-05,1.50752]
[1779195898806,52.37,76830.48,0.8,-0.01728,2e-05,1.5261]
[1779195903464,52.37,76820.01,0.8,-0.01751,2e-05,1.54379]
[1779195905477,52.37,76812.02,0.8,-0.0177,2e-05,1.55739]
[1779195910515,52.36,76807.39,0.8,-0.0178,2e-05,1.56489]
[1779195915555,52.36,76796.9,0.8,-0.01804,2e-05,1.58257]
[1779195916557,52.36,76785.1,0.8,-0.01832,2e-05,1.60319]
[1779195921592,52.35,76780.38,0.8,-0.01842,2e-05,1.61055]
[1779195926626,52.34,76785.57,0.8,-0.01828,2e-05,1.60033]
[1779195931668,52.35,76777.9,0.8,-0.01843,2e-05,1.61065]
[1779195936697,52.36,76775.74,0.8,-0.0185,2e-05,1.61584]
[1779195937704,52.36,76758.8,0.8,-0.01891,2e-05,1.64629]
[1779195942738,52.37,76757.8,0.8,-0.01896,2e-05,1.64945]
[1779195947773,52.37,76752.66,0.8,-0.0191,2e-05,1.65982]
[1779195949265,52.38,76749.18,0.8,-0.01919,3e-05,1.66636]
[1779195954825,52.38,76745.27,0.8,-0.0193,3e-05,1.6746]
[1779195959860,52.39,76743.28,0.8,-0.01936,3e-05,1.67906]
[1779195964896,52.4,76748.89,0.8,-0.01923,3e-05,1.66957]
[1779195969931,52.4,76756.42,0.8,-0.01905,2e-05,1.65668]
[1779195973959,52.41,76744.03,0.8,-0.01937,3e-05,1.68004]
[1779195978995,52.41,76741.53,0.8,-0.01945,3e-05,1.6853]
[1779195984030,52.42,76742.29,0.8,-0.01944,3e-05,1.68453]
[1779195989065,52.42,76745.96,0.8,-0.01935,3e-05,1.67842]
[1779195994099,52.43,76746.62,0.8,-0.0193,3e-05,1.67399]
[1779195999134,52.43,76748.87,0.8,-0.01925,3e-05,1.67053]
[1779196002155,52.43,76737.41,0.8,-0.01955,3e-05,1.69197]
[1779196007191,52.44,76739.89,0.8,-0.01949,3e-05,1.68789]
[1779196012226,52.44,76745.23,0.8,-0.01936,3e-05,1.6786]
[1779196017263,52.45,76746.77,0.8,-0.01933,3e-05,1.67634]
[1779196022295,52.45,76755.27,0.8,-0.01913,2e-05,1.6614]
[1779196027334,52.45,76755.53,0.8,-0.01913,2e-05,1.66162]
[1779196032383,52.46,76758.69,0.8,-0.01906,2e-05,1.65657]
[1779196034384,52.46,76767.28,0.8,-0.01885,2e-05,1.64134]
[1779196039420,52.47,76762.0,0.8,-0.019,2e-05,1.65174]
[1779196044455,52.48,76750.92,0.8,-0.01928,3e-05,1.67272]
[1779196047493,52.48,76733.63,0.8,-0.01973,3e-05,1.70499]
[1779196053289,52.48,76729.57,0.8,-0.01979,3e-05,1.70896]
[1779196052524,52.48,76720.92,0.8,-0.02002,3e-05,1.72517]
[1779196055151,52.48,76713.5,0.8,-0.02021,3e-05,1.73915]
[1779196055214,52.48,76701.16,0.8,-0.02054,3e-05,1.76254]
[1779196057557,52.48,76711.61,0.8,-0.02026,3e-05,1.7427]
[1779196062591,52.48,76712.29,0.8,-0.02024,3e-05,1.74146]
[1779196064595,52.48,76714.23,0.8,-0.02019,3e-05,1.73781]
[1779196064687,52.48,76692.81,0.8,-0.02076,3e-05,1.77854]
[1779196069176,52.48,76692.66,0.8,-0.02076,3e-05,1.77871]
[1779196074681,52.48,76708.3,0.8,-0.02034,3e-05,1.74864]
[1779196076085,52.48,76726.73,0.8,-0.01986,3e-05,1.71403]
[1779196081728,52.48,76722.04,0.8,-0.01999,3e-05,1.7231]
[1779196082737,52.48,76713.46,0.8,-0.02021,3e-05,1.73922]
[1779196087770,52.48,76698.44,0.8,-0.02061,3e-05,1.76773]
[1779196091800,52.48,76710.71,0.8,-0.02028,3e-05,1.74429]
[1779196096834,52.48,76713.49,0.8,-0.02021,3e-05,1.7391]
[1779196101870,52.48,76713.2,0.8,-0.02022,3e-05,1.73974]
[1779196106909,52.48,76723.13,0.8,-0.01996,3e-05,1.72127]
[1779196111950,52.48,76730.6,0.8,-0.01973,3e-05,1.70374]
[1779196116986,52.49,76732.42,0.8,-0.01969,3e-05,1.70072]
[1779196122024,52.49,76732.06,0.8,-0.0197,3e-05,1.70175]
[1779196127060,52.49,76721.58,0.8,-0.01998,3e-05,1.7216]
[1779196131088,52.49,76706.14,0.8,-0.02038,3e-05,1.7508]
[1779196136121,52.49,76706.07,0.8,-0.02038,3e-05,1.75083]
[1779196138697,52.49,76711.02,0.8,-0.02025,3e-05,1.74144]
[1779196139145,52.49,76702.0,0.8,-0.02049,3e-05,1.75853]
[1779196140290,52.49,76702.0,0.8,-0.02049,3e-05,1.75853]
[1779196140314,52.49,76693.82,0.8,-0.02071,3e-05,1.7741]
[1779196144179,52.49,76704.88,0.8,-0.02041,3e-05,1.75281]
[1779196147200,52.49,76719.02,0.8,-0.02004,3e-05,1.72612]
[1779196152236,52.49,76721.12,0.8,-0.01999,3e-05,1.72236]
[1779196157271,52.49,76720.4,0.8,-0.02001,3e-05,1.72391]
[1779196162306,52.49,76719.28,0.8,-0.02004,3e-05,1.7262]
[1779196166336,52.5,76727.88,0.8,-0.01982,3e-05,1.71033]
[1779196171369,52.5,76734.89,0.8,-0.01961,3e-05,1.69381]
[1779196174390,52.5,76747.87,0.8,-0.01928,3e-05,1.67025]
[1779196179427,52.51,76757.12,0.8,-0.01906,2e-05,1.65409]
[1779196184462,52.51,76759.39,0.8,-0.01901,2e-05,1.65073]
[1779196189498,52.52,76760.43,0.8,-0.019,2e-05,1.64962]
[1779196192519,52.52,76776.93,0.8,-0.0186,2e-05,1.62046]
[1779196195939,52.53,76768.97,0.8,-0.0188,2e-05,1.63551]
[1779196201582,52.53,76764.8,0.8,-0.01892,2e-05,1.64394]
[1779196206617,52.54,76761.98,0.8,-0.019,2e-05,1.6499]
[1779196211654,52.55,76763.67,0.8,-0.01897,2e-05,1.64769]
[1779196216689,52.55,76763.15,0.8,-0.01899,2e-05,1.64948]
[1779196221722,52.56,76762.49,0.8,-0.01902,2e-05,1.65152]
[1779196226757,52.57,76761.39,0.8,-0.01906,2e-05,1.65437]
[1779196231798,52.57,76766.7,0.8,-0.0189,2e-05,1.6418]
[1779196236219,52.58,76745.54,0.8,-0.01944,3e-05,1.68116]
[1779196241873,52.58,76740.71,0.8,-0.01957,3e-05,1.69075]
[1779196246908,52.59,76746.68,0.8,-0.01943,3e-05,1.6803]
[1779196251943,52.59,76745.72,0.8,-0.01946,3e-05,1.68261]
[1779196256978,52.6,76747.4,0.8,-0.01942,3e-05,1.68002]
[1779196262017,52.6,76748.03,0.8,-0.01941,3e-05,1.67938]
[1779196267049,52.6,76748.73,0.8,-0.0194,3e-05,1.67859]
[1779196272084,52.61,76750.38,0.8,-0.01937,3e-05,1.67606]
[1779196277119,52.61,76749.46,0.8,-0.0194,3e-05,1.67825]
[1779196282154,52.61,76749.04,0.8,-0.01942,3e-05,1.67949]
[1779196287190,52.62,76749.79,0.8,-0.0194,3e-05,1.67857]
[1779196292225,52.62,76749.24,0.8,-0.01938,3e-05,1.67615]
[1779196297261,52.62,76749.66,0.8,-0.01938,3e-05,1.67585]
[1779196302296,52.63,76745.33,0.8,-0.01949,3e-05,1.68423]
[1779196307332,52.63,76739.01,0.8,-0.01966,3e-05,1.69617]
[1779196312369,52.63,76739.94,0.8,-0.01964,3e-05,1.69471]
[1779196317407,52.63,76733.82,0.8,-0.0198,3e-05,1.70628]
[1779196322440,52.64,76731.55,0.8,-0.01986,3e-05,1.71062]
[1779196327475,52.64,76744.14,0.8,-0.01954,3e-05,1.68752]
[1779196332511,52.64,76744.26,0.8,-0.01954,3e-05,1.68763]
[1779196337546,52.64,76738.05,0.8,-0.0197,3e-05,1.69935]
[1779196343587,52.64,76738.91,0.8,-0.01968,3e-05,1.69802]
[1779196348622,52.64,76742.65,0.8,-0.01959,3e-05,1.69137]
[1779196353657,52.65,76744.22,0.8,-0.01951,3e-05,1.68488]
[1779196358693,52.65,76755.34,0.8,-0.01924,3e-05,1.66491]
[1779196363728,52.65,76758.11,0.8,-0.01917,2e-05,1.66036]
[1779196368767,52.66,76758.3,0.8,-0.01918,2e-05,1.66052]
[1779196370780,52.66,76766.18,0.8,-0.01898,2e-05,1.6465]
[1779196375814,52.66,76764.88,0.8,-0.01902,2e-05,1.64948]
[1779196380848,52.67,76764.78,0.8,-0.01904,2e-05,1.6503]
[1779196384583,52.67,76771.56,0.8,-0.01887,2e-05,1.63837]
[1779196384608,52.68,76783.53,0.8,-0.0186,2e-05,1.61866]
[1779196385977,52.68,76783.7,0.8,-0.0186,2e-05,1.61854]
[1779196386000,52.69,76803.32,0.8,-0.01813,2e-05,1.58416]
[1779196391941,52.7,76815.3,0.8,-0.01787,2e-05,1.56481]
[1779196397360,52.71,76815.0,0.8,-0.01789,2e-05,1.56676]
[1779196403015,52.72,76811.82,0.8,-0.01799,2e-05,1.57397]
[1779196408050,52.73,76807.14,0.8,-0.01812,2e-05,1.58353]
[1779196413086,52.74,76803.14,0.8,-0.01819,2e-05,1.58812]
[1779196418121,52.75,76801.62,0.8,-0.01825,2e-05,1.59213]
[1779196423156,52.76,76799.19,0.8,-0.01832,2e-05,1.59776]
[1779196428192,52.77,76794.68,0.8,-0.01845,2e-05,1.60703]
[1779196433225,52.81,76790.13,0.8,-0.01863,2e-05,1.62015]
[1779196438261,52.85,76794.38,0.8,-0.01859,2e-05,1.61744]
[1779196443295,52.86,76800.76,0.8,-0.01845,2e-05,1.60719]
[1779196446318,52.86,76809.41,0.8,-0.01825,2e-05,1.59261]
[1779196451352,52.87,76812.33,0.8,-0.0182,2e-05,1.58863]
[1779196456386,52.88,76820.0,0.8,-0.01803,2e-05,1.57641]
[1779196461422,52.89,76821.33,0.8,-0.01802,2e-05,1.57536]
[1779196466459,52.9,76814.97,0.8,-0.01819,2e-05,1.58772]
[1779196468471,52.9,76805.47,0.8,-0.01842,2e-05,1.60488]
[1779196473507,52.91,76801.61,0.8,-0.01849,2e-05,1.60898]
[1779196476528,52.92,76791.81,0.8,-0.01873,2e-05,1.62693]
[1779196481562,52.92,76783.75,0.8,-0.01894,2e-05,1.64219]
[1779196486598,52.93,76775.31,0.8,-0.01916,2e-05,1.65812]
[1779196491633,52.93,76766.99,0.8,-0.01937,3e-05,1.67384]
[1779196496668,52.94,76763.23,0.8,-0.01948,3e-05,1.68133]
[1779196498682,52.94,76754.44,0.8,-0.0197,3e-05,1.69766]
[1779196503723,52.94,76764.34,0.8,-0.01946,3e-05,1.68002]
[1779196508756,52.95,76768.99,0.8,-0.01935,3e-05,1.67225]
[1779196514800,52.96,76772.03,0.8,-0.01929,2e-05,1.66773]
[1779196519834,52.96,76764.16,0.8,-0.0195,3e-05,1.68272]
[1779196526883,52.97,76757.94,0.8,-0.01966,3e-05,1.69488]
[1779196531918,52.97,76753.87,0.8,-0.01973,3e-05,1.69891]
[1779196536953,52.97,76765.75,0.8,-0.01944,3e-05,1.67773]
[1779196541992,52.98,76769.83,0.8,-0.01935,3e-05,1.67101]
[1779196547023,52.98,76773.55,0.8,-0.01926,2e-05,1.66499]
[1779196552060,52.99,76775.84,0.8,-0.01921,2e-05,1.66156]
[1779196557096,53.0,76768.82,0.8,-0.0194,3e-05,1.67497]
[1779196558486,53.0,76760.53,0.8,-0.01961,3e-05,1.69018]
[1779196564146,53.0,76767.12,0.8,-0.01945,3e-05,1.6788]
[1779196569181,53.01,76764.28,0.8,-0.01953,3e-05,1.68455]
[1779196574215,53.01,76762.53,0.8,-0.01958,3e-05,1.68833]
[1779196579251,53.01,76756.47,0.8,-0.01974,3e-05,1.7]
[1779196584286,53.02,76751.52,0.8,-0.01988,3e-05,1.70958]
[1779196589320,53.02,76746.96,0.8,-0.02,3e-05,1.71838]
[1779196594355,53.02,76747.58,0.8,-0.01994,3e-05,1.71356]
[1779196599390,53.02,76749.62,0.8,-0.0199,3e-05,1.71013]
[1779196604426,53.03,76748.79,0.8,-0.01992,3e-05,1.71197]
[1779196609461,53.03,76744.72,0.8,-0.02003,3e-05,1.71973]
[1779196614496,53.03,76746.71,0.8,-0.01998,3e-05,1.71622]
[1779196619531,53.03,76748.13,0.8,-0.01995,3e-05,1.7138]
[1779196624566,53.03,76751.03,0.8,-0.01988,3e-05,1.70865]
[1779196628595,53.03,76763.72,0.8,-0.01956,3e-05,1.68555]
[1779196634637,53.04,76767.31,0.8,-0.01947,3e-05,1.67958]
[1779196639671,53.04,76764.6,0.8,-0.01955,3e-05,1.68499]
[1779196645714,53.05,76764.47,0.8,-0.01956,3e-05,1.68577]
[1779196650749,53.05,76765.87,0.8,-0.01953,3e-05,1.68368]
[1779196656792,53.05,76764.88,0.8,-0.01952,3e-05,1.68218]
[1779196660825,53.06,76754.88,0.8,-0.01978,3e-05,1.70089]
[1779196665857,53.06,76747.64,0.8,-0.01997,3e-05,1.71452]
[1779196670891,53.06,76748.07,0.8,-0.01996,3e-05,1.71395]
[1779196675927,53.06,76748.49,0.8,-0.01995,3e-05,1.71343]
[1779196680961,53.06,76745.68,0.8,-0.02003,3e-05,1.71879]
[1779196686003,53.06,76746.3,0.8,-0.02001,3e-05,1.71775]
[1779196688019,53.06,76737.01,0.8,-0.02025,3e-05,1.73506]
[1779196693049,53.06,76738.38,0.8,-0.02022,3e-05,1.73246]
[1779196696069,53.06,76728.93,0.8,-0.02046,3e-05,1.75005]
[1779196701104,53.06,76728.04,0.8,-0.02048,3e-05,1.7515]
[1779196706140,53.06,76727.64,0.8,-0.02049,3e-05,1.752]
[1779196711175,53.06,76736.91,0.8,-0.0202,3e-05,1.73051]
[1779196716210,53.06,76728.81,0.8,-0.02041,3e-05,1.74552]
[1779196721245,53.06,76731.59,0.8,-0.02034,3e-05,1.74013]
[1779196726282,53.06,76732.44,0.8,-0.02031,3e-05,1.7384]
[1779196731318,53.05,76734.02,0.8,-0.02027,3e-05,1.73532]
[1779196736353,53.05,76735.32,0.8,-0.02023,3e-05,1.7328]
[1779196741387,53.05,76736.25,0.8,-0.02021,3e-05,1.73094]
[1779196746423,53.05,76733.67,0.8,-0.02027,3e-05,1.73561]
[1779196751457,53.05,76734.44,0.8,-0.02025,3e-05,1.73402]
[1779196756492,53.05,76733.13,0.8,-0.02028,3e-05,1.7363]
[1779196761527,53.05,76727.3,0.8,-0.02043,3e-05,1.74705]
[1779196766563,53.05,76721.48,0.8,-0.02058,3e-05,1.7577]
[1779196771597,53.04,76719.91,0.8,-0.02057,3e-05,1.75635]
[1779196775625,53.04,76709.03,0.8,-0.02086,3e-05,1.77674]
[1779196780661,53.04,76705.12,0.8,-0.02096,3e-05,1.78376]
[1779196785696,53.04,76708.03,0.8,-0.02087,3e-05,1.77779]
[1779196788717,53.03,76718.8,0.8,-0.02059,3e-05,1.75718]
[1779196792744,53.03,76728.04,0.8,-0.02034,3e-05,1.73965]
[1779196797780,53.03,76716.8,0.8,-0.02063,3e-05,1.76071]
[1779196799795,53.03,76696.27,0.8,-0.02118,3e-05,1.79971]
[1779196804830,53.03,76700.34,0.8,-0.02106,3e-05,1.79131]
[1779196806843,53.03,76708.22,0.8,-0.02085,3e-05,1.77605]
[1779196811879,53.02,76714.5,0.8,-0.02068,3e-05,1.7638]
[1779196814900,53.02,76706.43,0.8,-0.02089,3e-05,1.77893]
[1779196819934,53.02,76708.54,0.8,-0.02083,3e-05,1.77451]
[1779196824969,53.02,76707.14,0.8,-0.02086,3e-05,1.77682]
[1779196830010,53.01,76708.12,0.8,-0.02083,3e-05,1.7746]
[1779196835048,53.01,76700.6,0.8,-0.02098,3e-05,1.78456]
[1779196840078,53.01,76696.52,0.8,-0.02109,3e-05,1.7919]
[1779196845116,53.0,76686.38,0.8,-0.02135,3e-05,1.81091]
[1779196850148,53.0,76685.34,0.8,-0.02137,3e-05,1.81217]
[1779196853914,53.0,76684.92,0.8,-0.02138,3e-05,1.81272]
[1779196853955,53.0,76675.17,0.8,-0.02165,3e-05,1.83154]
[1779196855235,53.0,76640.34,0.8,-0.02262,3e-05,1.90026]
[1779196857219,52.99,76649.02,0.8,-0.02236,3e-05,1.88215]
[1779196859034,52.99,76649.02,0.8,-0.02236,3e-05,1.88215]
[1779196860607,52.99,76637.34,0.8,-0.02269,3e-05,1.90501]
[1779196866278,52.97,76636.94,0.8,-0.02268,3e-05,1.90414]
[1779196871318,52.96,76639.63,0.8,-0.02258,3e-05,1.89731]
[1779196876982,52.95,76643.15,0.8,-0.02246,3e-05,1.88887]
[1779196878792,52.95,76645.01,0.8,-0.0224,3e-05,1.88489]
[1779196878859,52.95,76656.18,0.8,-0.02208,3e-05,1.86199]
[1779196884413,52.94,76656.35,0.8,-0.02206,3e-05,1.86056]
[1779196887440,52.94,76647.28,0.8,-0.02231,3e-05,1.87789]
[1779196889451,52.93,76637.67,0.8,-0.02257,3e-05,1.89655]
[1779196892682,52.93,76635.44,0.8,-0.02258,3e-05,1.89627]
[1779196892730,52.91,76607.36,0.8,-0.02336,3e-05,1.9503]
[1779196895279,52.88,76607.0,0.8,-0.02331,3e-05,1.94708]
[1779196899526,52.87,76619.02,0.8,-0.02293,3e-05,1.92089]
[1779196900597,52.87,76619.02,0.8,-0.02293,3e-05,1.92089]
[1779196900629,52.87,76662.45,0.8,-0.0217,3e-05,1.83406]
[1779196902564,52.86,76688.47,0.8,-0.02098,3e-05,1.78342]
[1779196903569,52.86,76698.57,0.8,-0.02071,3e-05,1.7641]
[1779196905499,52.86,76699.07,0.8,-0.0207,3e-05,1.76311]
[1779196911013,52.86,76713.13,0.8,-0.02032,3e-05,1.73638]
[1779196916665,52.86,76696.88,0.8,-0.02075,3e-05,1.76698]
[1779196921698,52.86,76691.87,0.8,-0.02088,3e-05,1.77619]
[1779196923713,52.86,76681.86,0.8,-0.02115,3e-05,1.79525]
[1779196928751,52.85,76678.82,0.8,-0.02122,3e-05,1.80064]
[1779196933784,52.85,76683.63,0.8,-0.02109,3e-05,1.79087]
[1779196938819,52.85,76682.29,0.8,-0.02112,3e-05,1.79299]
[1779196943854,52.84,76682.81,0.8,-0.0211,3e-05,1.79153]
[1779196948890,52.84,76682.07,0.8,-0.02111,3e-05,1.79248]
[1779196950903,52.84,76671.52,0.8,-0.02139,3e-05,1.81269]
[1779196954932,52.84,76680.86,0.8,-0.02109,3e-05,1.79009]
[1779196959968,52.83,76682.51,0.8,-0.02104,3e-05,1.78654]
[1779196965002,52.83,76692.65,0.8,-0.02076,3e-05,1.76685]
[1779196968036,52.83,76702.31,0.8,-0.0205,3e-05,1.74842]
[1779196970041,52.83,76710.24,0.8,-0.02029,3e-05,1.73348]
[1779196975084,52.83,76708.99,0.8,-0.02033,3e-05,1.73586]
[1779196980119,52.83,76712.55,0.8,-0.02023,3e-05,1.72919]
[1779196985154,52.83,76718.88,0.8,-0.02007,3e-05,1.71745]
[1779196990189,52.83,76729.1,0.8,-0.01981,3e-05,1.69868]
[1779196995223,52.84,76729.76,0.8,-0.0198,3e-05,1.69775]
[1779197000259,52.84,76730.63,0.8,-0.01978,3e-05,1.69645]
[1779197003280,52.84,76739.45,0.8,-0.01955,3e-05,1.68046]
[1779197008318,52.84,76722.52,0.8,-0.01999,3e-05,1.71206]
[1779197011335,52.84,76712.43,0.8,-0.02021,3e-05,1.72693]
[1779197016371,52.84,76717.95,0.8,-0.02007,3e-05,1.71674]
[1779197021820,52.84,76723.6,0.8,-0.01993,3e-05,1.70635]
[1779197027448,52.85,76728.24,0.8,-0.01981,3e-05,1.69801]
[1779197031890,52.85,76741.16,0.8,-0.01948,3e-05,1.67449]
[1779197037523,52.85,76745.68,0.8,-0.01938,3e-05,1.6668]
[1779197042558,52.86,76746.67,0.8,-0.01936,3e-05,1.66548]
[1779197047592,52.86,76758.76,0.8,-0.01906,2e-05,1.6441]
[1779197051275,52.86,76765.54,0.8,-0.0189,2e-05,1.63219]
[1779197057663,52.87,76760.96,0.8,-0.01903,2e-05,1.64161]
[1779197060216,52.87,76757.08,0.8,-0.01913,2e-05,1.64874]
[1779197065720,52.88,76745.09,0.8,-0.01944,3e-05,1.67122]
[1779197070754,52.88,76744.63,0.8,-0.01945,3e-05,1.67247]
[1779197075788,52.88,76742.31,0.8,-0.01947,3e-05,1.67317]
[1779197077802,52.88,76730.82,0.8,-0.01977,3e-05,1.69435]
[1779197082839,52.88,76723.96,0.8,-0.01995,3e-05,1.70716]
[1779197087872,52.88,76719.97,0.8,-0.02005,3e-05,1.71463]
[1779197092908,52.89,76724.18,0.8,-0.01994,3e-05,1.7069]
[1779197097943,52.89,76729.08,0.8,-0.01982,3e-05,1.69798]
[1779197102399,52.89,76705.01,0.8,-0.02045,3e-05,1.74308]
[1779197103989,52.89,76695.42,0.8,-0.0207,3e-05,1.76119]
[1779197104994,52.89,76679.41,0.8,-0.02113,3e-05,1.79173]
[1779197107008,52.89,76666.98,0.8,-0.02147,3e-05,1.81551]
[1779197108018,52.88,76659.15,0.8,-0.02168,3e-05,1.83062]
[1779197110582,52.88,76659.13,0.8,-0.02168,3e-05,1.83029]
[1779197112047,52.87,76640.68,0.8,-0.02217,3e-05,1.86458]
[1779197114705,52.86,76643.2,0.8,-0.02209,3e-05,1.85911]
[1779197120102,52.85,76644.22,0.8,-0.02204,3e-05,1.85579]
[1779197125138,52.85,76640.3,0.8,-0.02214,3e-05,1.8625]
[1779197130174,52.84,76634.66,0.8,-0.02228,3e-05,1.87256]
[1779197135209,52.83,76636.14,0.8,-0.02218,3e-05,1.86425]
[1779197140250,52.82,76631.98,0.8,-0.02227,3e-05,1.87117]
[1779197145285,52.81,76630.7,0.8,-0.02229,3e-05,1.87253]
[1779197148306,52.81,76620.8,0.8,-0.02257,3e-05,1.89158]
[1779197152335,52.8,76611.38,0.8,-0.02282,3e-05,1.9095]
[1779197157368,52.79,76606.4,0.8,-0.02295,3e-05,1.91811]
[1779197160389,52.78,76615.31,0.8,-0.02268,3e-05,1.89925]
[1779197165427,52.77,76614.57,0.8,-0.02268,3e-05,1.89941]
[1779197167440,52.77,76606.7,0.8,-0.0229,3e-05,1.91476]
[1779197172476,52.76,76597.87,0.8,-0.02314,3e-05,1.93122]
[1779197177510,52.75,76595.82,0.8,-0.02317,3e-05,1.93376]
[1779197182982,52.74,76590.51,0.8,-0.02331,3e-05,1.94299]
[1779197187580,52.72,76576.81,0.8,-0.02369,3e-05,1.96945]
[1779197190818,52.72,76574.54,0.8,-0.02375,3e-05,1.97338]
[1779197190860,52.71,76562.99,0.8,-0.02409,3e-05,1.9971]
[1779197193307,52.71,76562.99,0.8,-0.02404,3e-05,1.99232]
[1779197198661,52.69,76571.88,0.8,-0.02373,3e-05,1.97093]
[1779197203697,52.68,76570.34,0.8,-0.02375,3e-05,1.97227]
[1779197207725,52.67,76557.57,0.8,-0.02411,3e-05,1.99733]
[1779197213195,52.65,76543.56,0.8,-0.02451,3e-05,2.02467]
[1779197218804,52.63,76548.56,0.8,-0.02431,3e-05,2.01129]
[1779197223265,52.62,76540.43,0.8,-0.02454,3e-05,2.02665]
[1779197228874,52.6,76536.82,0.8,-0.02461,3e-05,2.03153]
[1779197231897,52.56,76526.05,0.8,-0.02486,3e-05,2.04873]
[1779197236929,52.49,76530.97,0.8,-0.02455,3e-05,2.02738]
[1779197241965,52.35,76538.96,0.8,-0.024,3e-05,1.98924]
[1779197246999,52.22,76538.69,0.8,-0.02375,3e-05,1.97154]
[1779197252040,52.17,76536.34,0.8,-0.02366,3e-05,1.96431]
[1779197257072,52.12,76534.62,0.8,-0.0236,3e-05,1.96046]
[1779197262107,52.09,76531.85,0.8,-0.02362,3e-05,1.9618]
[1779197267142,52.04,76537.11,0.8,-0.02336,3e-05,1.94353]
[1779197272177,52.03,76531.82,0.8,-0.0235,3e-05,1.95309]
[1779197277212,51.92,76524.35,0.8,-0.0235,3e-05,1.95309]
[1779197280248,51.88,76535.85,0.8,-0.02307,3e-05,1.92283]
[1779197281116,51.88,76535.85,0.8,-0.02307,3e-05,1.92283]
[1779197282251,51.84,76564.8,0.8,-0.02215,3e-05,1.8587]
[1779197285272,51.83,76576.2,0.8,-0.02179,3e-05,1.83396]
[1779197285761,51.83,76576.2,0.8,-0.02179,3e-05,1.83396]
[1779197291314,51.83,76577.78,0.8,-0.02174,3e-05,1.83008]
[1779197296349,51.82,76571.85,0.8,-0.0219,3e-05,1.84132]
[1779197297356,51.82,76558.35,0.8,-0.02229,3e-05,1.86846]
[1779197302390,51.81,76555.95,0.8,-0.02234,3e-05,1.8721]
[1779197307426,51.8,76547.21,0.8,-0.02258,3e-05,1.88889]
[1779197312462,51.8,76539.98,0.8,-0.02273,3e-05,1.89829]
[1779197316490,51.79,76551.01,0.8,-0.02239,3e-05,1.87478]
[1779197321524,51.78,76550.02,0.8,-0.0224,3e-05,1.8758]
[1779197326559,51.78,76549.33,0.8,-0.02241,3e-05,1.87623]
[1779197330590,51.77,76541.04,0.8,-0.02264,3e-05,1.89235]
[1779197335623,51.76,76543.51,0.8,-0.02255,3e-05,1.88618]
[1779197340658,51.76,76547.77,0.8,-0.02241,3e-05,1.87649]
[1779197345694,51.75,76546.48,0.8,-0.02244,3e-05,1.87821]
[1779197350727,51.74,76546.77,0.8,-0.02242,3e-05,1.87669]
[1779197355762,51.74,76550.36,0.8,-0.0223,3e-05,1.86846]
[1779197359791,51.73,76539.68,0.8,-0.0226,3e-05,1.88959]
[1779197364825,51.72,76538.94,0.8,-0.02261,3e-05,1.89013]
[1779197369861,51.72,76538.24,0.8,-0.02262,3e-05,1.89061]
[1779197374896,51.71,76534.09,0.8,-0.02268,3e-05,1.89394]
[1779197379931,51.7,76533.87,0.8,-0.02267,3e-05,1.89338]
[1779197384969,51.7,76537.76,0.8,-0.02254,3e-05,1.8844]
[1779197387990,51.69,76547.53,0.8,-0.02225,3e-05,1.86394]
[1779197393036,51.69,76543.61,0.8,-0.02235,3e-05,1.87116]
[1779197398071,51.68,76544.84,0.8,-0.02231,3e-05,1.86788]
[1779197400087,51.68,76530.96,0.8,-0.02271,3e-05,1.89597]
[1779197402173,51.68,76530.96,0.8,-0.02271,3e-05,1.89597]
[1779197402206,51.68,76555.22,0.8,-0.02199,3e-05,1.84608]
[1779197403719,51.68,76555.22,0.8,-0.02199,3e-05,1.84608]
[1779197413177,51.67,76562.21,0.8,-0.02178,3e-05,1.83078]
[1779197416198,51.67,76553.53,0.8,-0.02202,3e-05,1.84791]
[1779197417245,51.67,76553.53,0.8,-0.02202,3e-05,1.84791]
[1779197417291,51.67,76575.23,0.8,-0.0214,3e-05,1.80429]
[1779197420231,51.67,76557.18,0.8,-0.02191,3e-05,1.84025]
[1779197421569,51.67,76557.18,0.8,-0.02191,3e-05,1.84025]
[1779197421616,51.66,76545.93,0.8,-0.02224,3e-05,1.86293]
[1779197426269,51.65,76536.13,0.8,-0.02249,3e-05,1.88067]
[1779197429833,51.64,76537.66,0.8,-0.02244,3e-05,1.87698]
[1779197430309,51.64,76550.51,0.8,-0.02206,3e-05,1.85063]
[1779197431318,51.63,76561.53,0.8,-0.02168,3e-05,1.82297]
[1779197432320,51.63,76569.43,0.8,-0.02145,3e-05,1.8071]
[1779197433158,51.63,76569.43,0.8,-0.02145,3e-05,1.8071]
[1779197435339,51.63,76581.81,0.8,-0.0211,3e-05,1.78242]
[1779197440379,51.63,76585.67,0.8,-0.02099,3e-05,1.77477]
[1779197445413,51.63,76590.58,0.8,-0.02086,3e-05,1.76503]
[1779197450448,51.63,76599.52,0.8,-0.02061,3e-05,1.74767]
[1779197455482,51.63,76598.41,0.8,-0.02064,3e-05,1.75001]
[1779197460524,51.63,76594.54,0.8,-0.02075,3e-05,1.75767]
[1779197461092,51.63,76594.54,0.8,-0.02075,3e-05,1.75767]
[1779197461535,51.63,76582.52,0.8,-0.02109,3e-05,1.78124]
[1779197462756,51.63,76582.52,0.8,-0.02109,3e-05,1.78124]
[1779197470594,51.63,76579.55,0.8,-0.02116,3e-05,1.78659]
[1779197475629,51.63,76582.2,0.8,-0.02108,3e-05,1.7811]
[1779197477643,51.63,76568.11,0.8,-0.02148,3e-05,1.80889]
[1779197482678,51.59,76562.99,0.8,-0.02155,3e-05,1.8142]
[1779197485701,51.57,76553.79,0.8,-0.02177,3e-05,1.82963]
[1779197486706,51.56,76541.52,0.8,-0.02211,3e-05,1.85323]
[1779197491741,51.56,76545.16,0.8,-0.02195,3e-05,1.84082]
[1779197496794,51.55,76541.36,0.8,-0.02205,3e-05,1.84776]
[1779197497084,51.55,76541.36,0.8,-0.02205,3e-05,1.84776]
[1779197497791,51.55,76558.12,0.8,-0.02155,3e-05,1.81298]
[1779197498787,51.55,76558.12,0.8,-0.02155,3e-05,1.81298]
[1779197498857,51.55,76574.87,0.8,-0.02108,3e-05,1.77971]
[1779197500814,51.54,76553.85,0.8,-0.02167,3e-05,1.82137]
[1779197501824,51.54,76545.49,0.8,-0.02191,3e-05,1.83821]
[1779197506857,51.54,76556.21,0.8,-0.02159,3e-05,1.81604]
[1779197511893,51.52,76548.69,0.8,-0.02178,3e-05,1.82901]
[1779197516929,51.52,76554.19,0.8,-0.02161,3e-05,1.81742]
[1779197520956,51.51,76564.87,0.8,-0.0213,3e-05,1.79503]
[1779197522977,51.51,76549.19,0.8,-0.02174,3e-05,1.82626]
[1779197527003,51.51,76540.49,0.8,-0.02198,3e-05,1.84338]
[1779197532038,51.5,76537.16,0.8,-0.02207,3e-05,1.8494]
[1779197536008,51.5,76534.63,0.8,-0.02214,3e-05,1.85408]
[1779197537082,51.49,76565.72,0.8,-0.02123,3e-05,1.79071]
[1779197538085,51.5,76591.98,0.8,-0.02051,3e-05,1.73922]
[1779197541114,51.5,76582.83,0.8,-0.02076,3e-05,1.75731]
[1779197544010,51.5,76589.12,0.8,-0.02059,3e-05,1.74503]
[1779197544137,51.5,76599.55,0.8,-0.02031,3e-05,1.72485]
[1779197549170,51.5,76592.34,0.8,-0.0205,3e-05,1.73904]
[1779197550176,51.5,76582.5,0.8,-0.02078,3e-05,1.75823]
[1779197555655,51.5,76572.33,0.8,-0.02101,3e-05,1.77374]
[1779197561258,51.49,76575.9,0.8,-0.02089,3e-05,1.76553]
[1779197563275,51.49,76563.85,0.8,-0.02122,3e-05,1.78909]
[1779197568307,51.48,76569.72,0.8,-0.02106,3e-05,1.77718]
[1779197572372,51.48,76571.76,0.8,-0.021,3e-05,1.77306]
[1779197572457,51.48,76590.0,0.8,-0.02049,3e-05,1.73739]
[1779197574215,51.48,76590.0,0.8,-0.02049,3e-05,1.7374]
[1779197579388,51.48,76582.65,0.8,-0.0207,3e-05,1.7518]
[1779197580804,51.48,76582.65,0.8,-0.0207,3e-05,1.7518]
[1779197580906,51.48,76591.79,0.8,-0.02045,3e-05,1.73405]
[1779197582423,51.49,76616.74,0.8,-0.01978,3e-05,1.68666]
[1779197583425,51.49,76655.26,0.8,-0.01878,3e-05,1.61497]
[1779197584442,51.49,76669.62,0.8,-0.01843,2e-05,1.58905]
[1779197585491,51.49,76698.1,0.8,-0.01773,2e-05,1.53843]
[1779197589470,51.5,76695.56,0.8,-0.01781,2e-05,1.54396]
[1779197589508,51.5,76682.5,0.8,-0.01813,2e-05,1.56757]
[1779197592509,51.51,76670.98,0.8,-0.01843,2e-05,1.58932]
[1779197593690,51.51,76670.98,0.8,-0.01843,2e-05,1.58932]
[1779197593693,51.52,76684.4,0.8,-0.01811,2e-05,1.5658]
[1779197595677,51.52,76684.4,0.8,-0.01811,2e-05,1.5658]
[1779197596912,51.52,76684.41,0.8,-0.01812,2e-05,1.56644]
[1779197599061,51.55,76684.67,0.8,-0.01816,2e-05,1.56973]
[1779197600463,51.55,76690.31,0.8,-0.01803,2e-05,1.56]
[1779197602577,51.59,76704.01,0.8,-0.01776,2e-05,1.5403]
[1779197607610,51.6,76707.33,0.8,-0.0177,2e-05,1.53638]
[1779197612643,51.61,76711.66,0.8,-0.01758,2e-05,1.52658]
[1779197613853,51.61,76711.66,0.8,-0.01758,2e-05,1.52658]
[1779197613926,51.62,76735.75,0.8,-0.01702,2e-05,1.48562]
[1779197615670,51.62,76745.75,0.8,-0.0168,2e-05,1.46899]
[1779197616684,51.63,76756.6,0.8,-0.01656,2e-05,1.45159]
[1779197617479,51.63,76756.6,0.8,-0.01656,2e-05,1.45159]
[1779197617689,51.63,76768.14,0.8,-0.0163,2e-05,1.43228]
[1779197618696,51.63,76788.57,0.8,-0.01586,2e-05,1.39909]
[1779197623729,51.66,76811.26,0.8,-0.01541,2e-05,1.36529]
[1779197624737,51.66,76823.94,0.8,-0.01515,2e-05,1.34567]
[1779197628777,51.68,76813.93,0.8,-0.01539,2e-05,1.36428]
[1779197630786,51.69,76797.33,0.8,-0.01577,2e-05,1.39238]
[1779197631350,51.69,76797.33,0.8,-0.01577,2e-05,1.39238]
[1779197634808,51.71,76774.66,0.8,-0.0163,2e-05,1.43209]
[1779197639842,51.74,76774.89,0.8,-0.01633,2e-05,1.43449]
[1779197642869,51.75,76789.23,0.8,-0.01603,2e-05,1.41241]
[1779197643324,51.75,76789.23,0.8,-0.01603,2e-05,1.41241]
[1779197645027,51.8,76789.4,0.8,-0.0161,2e-05,1.41783]
[1779197645100,51.81,76809.74,0.8,-0.01568,2e-05,1.38584]
[1779197650928,51.83,76805.5,0.8,-0.01581,2e-05,1.39585]
[1779197651935,51.83,76786.46,0.8,-0.01623,2e-05,1.4273]
[1779197652885,51.83,76786.46,0.8,-0.01623,2e-05,1.4273]
[1779197652970,51.83,76778.17,0.8,-0.01642,2e-05,1.44115]
[1779197657979,51.84,76776.7,0.8,-0.01647,2e-05,1.44481]
[1779197662008,51.85,76788.35,0.8,-0.01621,2e-05,1.42583]
[1779197663015,51.85,76797.25,0.8,-0.01602,2e-05,1.41129]
[1779197666036,51.85,76784.0,0.8,-0.01631,2e-05,1.43337]
[1779197670064,51.85,76772.38,0.8,-0.01658,2e-05,1.45316]
[1779197673085,51.85,76780.19,0.8,-0.01636,2e-05,1.43664]
[1779197674751,51.85,76782.03,0.8,-0.01632,2e-05,1.43365]
[1779197675098,51.86,76789.56,0.8,-0.01616,2e-05,1.42137]
[1779197676105,51.86,76798.32,0.8,-0.01598,2e-05,1.40807]
[1779197677751,51.86,76805.96,0.8,-0.01582,2e-05,1.39575]
[1779197683155,51.87,76813.35,0.8,-0.01567,2e-05,1.38486]
[1779197686176,51.88,76797.09,0.8,-0.01603,2e-05,1.4118]
[1779197691211,51.88,76803.79,0.8,-0.01589,2e-05,1.40148]
[1779197694231,51.89,76813.47,0.8,-0.01569,2e-05,1.38624]
[1779197699267,51.89,76813.32,0.8,-0.0157,2e-05,1.38731]
[1779197703303,51.9,76802.58,0.8,-0.01595,2e-05,1.40543]
[1779197705319,51.9,76811.74,0.8,-0.01575,2e-05,1.39081]
[1779197710358,51.91,76792.54,0.8,-0.01618,2e-05,1.42309]
[1779197713376,51.91,76801.45,0.8,-0.01599,2e-05,1.40871]
[1779197714384,51.91,76810.12,0.8,-0.0158,2e-05,1.39489]
[1779197719420,51.92,76805.76,0.8,-0.01591,2e-05,1.40281]
[1779197720427,51.92,76796.52,0.8,-0.01611,2e-05,1.41792]
[1779197722440,51.92,76786.32,0.8,-0.01634,2e-05,1.43508]
[1779197727477,51.93,76787.89,0.8,-0.01631,2e-05,1.43294]
[1779197731504,51.93,76796.34,0.8,-0.01609,2e-05,1.41586]
[1779197733519,51.93,76804.24,0.8,-0.01592,2e-05,1.40321]
[1779197737020,51.93,76787.35,0.8,-0.0163,2e-05,1.43133]
[1779197740566,51.94,76777.2,0.8,-0.01653,2e-05,1.44856]
[1779197745603,51.94,76779.57,0.8,-0.01648,2e-05,1.44493]
[1779197748702,51.94,76776.02,0.8,-0.01657,2e-05,1.45099]
[1779197748784,51.94,76793.7,0.8,-0.01617,2e-05,1.42172]
[1779197750639,51.94,76804.89,0.8,-0.01593,2e-05,1.40366]
[1779197751538,51.94,76804.89,0.8,-0.01593,2e-05,1.40366]
[1779197757160,51.95,76821.33,0.8,-0.01559,2e-05,1.37804]
[1779197760987,51.96,76828.55,0.8,-0.01544,2e-05,1.36708]
[1779197761088,51.96,76852.46,0.8,-0.01494,2e-05,1.32957]
[1779197762729,51.96,76867.38,0.8,-0.01464,2e-05,1.30672]
[1779197764529,51.97,76874.74,0.8,-0.0145,2e-05,1.29605]
[1779197769172,51.98,76874.64,0.8,-0.01452,2e-05,1.29746]
[1779197770812,51.98,76906.52,0.8,-0.0139,2e-05,1.25004]
[1779197771813,52.02,76944.28,0.8,-0.01323,2e-05,1.19881]
[1779197773824,52.03,76929.86,0.8,-0.01352,2e-05,1.22105]
[1779197774833,52.03,76941.35,0.8,-0.01331,2e-05,1.20488]
[1779197775841,52.04,76962.99,0.8,-0.01292,2e-05,1.17455]
[1779197778870,52.05,76953.57,0.8,-0.01311,2e-05,1.18892]
[1779197779874,52.09,76925.75,0.8,-0.01369,2e-05,1.23404]
[1779197781889,52.1,76936.22,0.8,-0.01351,2e-05,1.22003]
[1779197783580,52.1,76938.29,0.8,-0.01347,2e-05,1.21746]
[1779197783901,52.11,76934.62,0.8,-0.01355,2e-05,1.22322]
[1779197786922,52.12,76945.08,0.8,-0.01337,2e-05,1.20938]
[1779197789943,52.13,76925.55,0.8,-0.01375,2e-05,1.23913]
[1779197790933,52.13,76925.55,0.8,-0.01375,2e-05,1.23913]
[1779197790977,52.14,76915.02,0.8,-0.01396,2e-05,1.25508]
[1779197792427,52.14,76914.65,0.8,-0.01394,2e-05,1.25272]
[1779197792963,52.14,76925.62,0.8,-0.01373,2e-05,1.23654]
[1779197796992,52.16,76912.18,0.8,-0.01401,2e-05,1.25833]
[1779197800383,52.17,76917.27,0.8,-0.01393,2e-05,1.25188]
[1779197805049,52.18,76934.52,0.8,-0.01362,2e-05,1.22845]
[1779197809076,52.2,76921.39,0.8,-0.01389,2e-05,1.24937]
[1779197814123,52.21,76924.23,0.8,-0.01386,2e-05,1.24708]
[1779197817163,52.22,76911.87,0.8,-0.01411,2e-05,1.26619]
[1779197819155,52.23,76921.09,0.8,-0.01394,2e-05,1.2532]
[1779197820163,52.23,76934.81,0.8,-0.01369,2e-05,1.2338]
[1779197821168,52.23,76945.51,0.8,-0.01349,2e-05,1.21823]
[1779197825197,52.25,76953.35,0.8,-0.01337,2e-05,1.20867]
[1779197830240,52.34,76953.5,0.8,-0.0135,2e-05,1.21923]
[1779197830850,52.34,76953.5,0.8,-0.0135,2e-05,1.21923]
[1779197832253,52.39,76973.34,0.8,-0.0132,2e-05,1.19574]
[1779197834375,52.43,76973.12,0.8,-0.01326,2e-05,1.20059]
[1779197835274,52.47,76975.32,0.8,-0.01328,2e-05,1.20232]
[1779197840309,52.63,76980.66,0.8,-0.01341,2e-05,1.21263]
[1779197842869,52.71,76980.96,0.8,-0.01351,2e-05,1.22057]
[1779197843333,52.74,76965.49,0.8,-0.01386,2e-05,1.24706]
[1779197844340,52.78,76943.48,0.8,-0.01433,2e-05,1.28321]
[1779197845346,52.78,76933.67,0.8,-0.01452,2e-05,1.29823]
[1779197849451,52.79,76934.95,0.8,-0.01451,2e-05,1.29743]
[1779197855423,52.8,76929.76,0.8,-0.0146,2e-05,1.30369]
[1779197857953,52.81,76916.05,0.8,-0.01489,2e-05,1.3251]
[1779197863480,52.82,76911.96,0.8,-0.01499,2e-05,1.33285]
[1779197868514,52.83,76909.14,0.8,-0.01506,2e-05,1.33832]
[1779197873549,52.84,76907.34,0.8,-0.01511,2e-05,1.34222]
[1779197878587,52.85,76907.06,0.8,-0.01513,2e-05,1.34374]
[1779197881608,52.86,76896.1,0.8,-0.01537,2e-05,1.36142]
[1779197886642,52.86,76884.26,0.8,-0.01563,2e-05,1.38095]
[1779197890671,52.87,76875.59,0.8,-0.01582,2e-05,1.39531]
[1779197892684,52.87,76865.93,0.8,-0.01603,2e-05,1.411]
[1779197894699,52.87,76857.71,0.8,-0.01621,2e-05,1.42444]
[1779197899736,52.88,76849.48,0.8,-0.01639,2e-05,1.43822]
[1779197903764,52.88,76839.93,0.8,-0.01661,2e-05,1.45409]
[1779197906786,52.88,76827.66,0.8,-0.01688,2e-05,1.47451]
[1779197911819,52.88,76823.52,0.8,-0.01694,2e-05,1.47773]
[1779197913834,52.88,76837.72,0.8,-0.01662,2e-05,1.4542]
[1779197918402,52.88,76828.0,0.8,-0.01684,2e-05,1.47039]
[1779197923904,52.88,76830.48,0.8,-0.01678,2e-05,1.46633]
[1779197928941,52.88,76837.67,0.8,-0.01662,2e-05,1.45455]
[1779197930952,52.88,76859.4,0.8,-0.01615,2e-05,1.4192]
[1779197935989,52.88,76848.39,0.8,-0.01639,2e-05,1.4375]
[1779197940022,52.89,76859.12,0.8,-0.01616,2e-05,1.42033]
[1779197944048,52.89,76873.67,0.8,-0.01585,2e-05,1.39733]
[1779197947068,52.89,76885.15,0.8,-0.01562,2e-05,1.37952]
[1779197952106,52.9,76890.25,0.8,-0.01552,2e-05,1.37232]
[1779197955128,52.9,76898.91,0.8,-0.01535,2e-05,1.35926]
[1779197956134,52.91,76907.75,0.8,-0.01517,2e-05,1.34571]
[1779197959161,52.91,76898.7,0.8,-0.01536,2e-05,1.36039]
[1779197964197,52.92,76905.24,0.8,-0.01524,2e-05,1.35116]
[1779197969235,52.93,76907.79,0.8,-0.0152,2e-05,1.3482]
[1779197974270,52.93,76904.21,0.8,-0.01525,2e-05,1.35127]
[1779197975275,52.94,76896.17,0.8,-0.01542,2e-05,1.36399]
[1779197980309,52.94,76894.06,0.8,-0.01547,2e-05,1.36812]
[1779197985344,52.95,76892.37,0.8,-0.01552,2e-05,1.37176]
[1779197988369,52.96,76872.16,0.8,-0.01595,2e-05,1.40422]
[1779197993402,52.96,76875.92,0.8,-0.01588,2e-05,1.39875]
[1779197995416,52.96,76866.56,0.8,-0.01608,2e-05,1.41391]
[1779198000497,52.96,76868.58,0.8,-0.01605,2e-05,1.411]
[1779198002502,52.97,76858.78,0.8,-0.01626,2e-05,1.42698]
[1779198002607,52.97,76858.78,0.8,-0.01626,2e-05,1.42698]
[1779198003501,52.97,76841.6,0.8,-0.01664,2e-05,1.45509]
[1779198005567,52.97,76824.45,0.8,-0.01702,2e-05,1.48351]
[1779198007430,52.97,76817.6,0.8,-0.01718,2e-05,1.49498]
[1779198010563,52.97,76809.06,0.8,-0.01738,2e-05,1.50933]
[1779198012579,52.96,76794.41,0.8,-0.01771,2e-05,1.53413]
[1779198017617,52.96,76784.51,0.8,-0.01794,2e-05,1.55057]
[1779198020674,52.95,76770.45,0.8,-0.01827,2e-05,1.57439]
[1779198021678,52.95,76756.15,0.8,-0.01861,2e-05,1.59932]
[1779198026692,52.95,76751.17,0.8,-0.01872,2e-05,1.60714]
[1779198027700,52.94,76759.47,0.8,-0.01851,2e-05,1.59218]
[1779198031727,52.94,76765.72,0.8,-0.01831,2e-05,1.57643]
[1779198033451,52.94,76765.72,0.8,-0.01831,2e-05,1.57643]
[1779198033523,52.93,76773.85,0.8,-0.01811,2e-05,1.56201]
[1779198035244,52.93,76774.31,0.8,-0.01809,2e-05,1.56081]
[1779198035343,52.93,76813.49,0.8,-0.01717,2e-05,1.49382]
[1779198039288,52.93,76829.23,0.8,-0.01681,2e-05,1.46728]
[1779198043839,52.93,76820.28,0.8,-0.01701,2e-05,1.48205]
[1779198045859,52.93,76809.46,0.8,-0.01726,2e-05,1.50009]
[1779198050887,52.92,76796.13,0.8,-0.01756,2e-05,1.52232]
[1779198051895,52.92,76787.8,0.8,-0.01776,2e-05,1.53658]
[1779198056931,52.92,76784.72,0.8,-0.01782,2e-05,1.54128]
[1779198059443,52.92,76775.1,0.8,-0.01805,2e-05,1.55749]
[1779198063981,52.91,76782.87,0.8,-0.01785,2e-05,1.54326]
[1779198067016,52.91,76773.2,0.8,-0.01807,2e-05,1.55953]
[1779198072037,52.9,76773.37,0.8,-0.01806,2e-05,1.5583]
[1779198077075,52.89,76778.27,0.8,-0.01793,2e-05,1.54892]
[1779198079593,52.88,76769.97,0.8,-0.0181,2e-05,1.56125]
[1779198085479,52.87,76766.78,0.8,-0.01816,2e-05,1.5658]
[1779198085518,52.87,76754.51,0.8,-0.01846,2e-05,1.58711]
[1779198087150,52.86,76745.84,0.8,-0.01866,2e-05,1.60194]
[1779198087906,52.86,76745.84,0.8,-0.01866,2e-05,1.60194]
[1779198088160,52.86,76754.9,0.8,-0.01844,2e-05,1.58565]
[1779198089667,52.86,76781.71,0.8,-0.01779,2e-05,1.53873]
[1779198090141,52.86,76781.71,0.8,-0.01779,2e-05,1.53873]
[1779198093192,52.85,76771.59,0.8,-0.01798,2e-05,1.55173]
[1779198098227,52.84,76775.43,0.8,-0.01787,2e-05,1.54409]
[1779198102255,52.84,76758.88,0.8,-0.01826,2e-05,1.57205]
[1779198105275,52.83,76748.99,0.8,-0.01849,2e-05,1.58869]
[1779198109807,52.83,76730.9,0.8,-0.01893,2e-05,1.62031]
[1779198111319,52.83,76722.7,0.8,-0.01914,3e-05,1.63541]
[1779198112543,52.83,76722.7,0.8,-0.01914,3e-05,1.63541]
[1779198115346,52.84,76731.91,0.8,-0.01892,2e-05,1.6195]
[1779198116368,52.83,76740.41,0.8,-0.0187,2e-05,1.60403]
[1779198117361,52.83,76749.01,0.8,-0.01849,2e-05,1.58853]
[1779198118334,52.83,76749.01,0.8,-0.01849,2e-05,1.58853]
[1779198118389,52.83,76756.82,0.8,-0.01829,2e-05,1.57457]
[1779198120303,52.83,76756.82,0.8,-0.01829,2e-05,1.57435]
[1779198120383,52.83,76754.39,0.8,-0.01835,2e-05,1.57862]
[1779198122397,52.82,76745.78,0.8,-0.01855,2e-05,1.59311]
[1779198127433,52.81,76750.5,0.8,-0.01842,2e-05,1.58376]
[1779198132471,52.81,76764.84,0.8,-0.01806,2e-05,1.55755]
[1779198135490,52.8,76773.68,0.8,-0.01784,2e-05,1.54151]
[1779198140528,52.8,76781.05,0.8,-0.01766,2e-05,1.52827]
[1779198143547,52.79,76789.22,0.8,-0.01746,2e-05,1.51378]
[1779198148592,52.79,76797.04,0.8,-0.01727,2e-05,1.50009]
[1779198148904,52.79,76797.04,0.8,-0.01727,2e-05,1.50009]
[1779198149597,52.79,76793.71,0.8,-0.01735,2e-05,1.50555]
[1779198150680,52.79,76793.71,0.8,-0.01735,2e-05,1.50555]
[1779198150774,52.79,76771.43,0.8,-0.01787,2e-05,1.54362]
[1779198152327,52.79,76771.37,0.8,-0.01783,2e-05,1.53996]
[1779198153644,52.77,76785.06,0.8,-0.01748,2e-05,1.51459]
[1779198156421,52.77,76787.22,0.8,-0.01743,2e-05,1.51068]
[1779198160697,52.77,76778.71,0.8,-0.01762,2e-05,1.52468]
[1779198162713,52.76,76788.19,0.8,-0.0174,2e-05,1.50836]
[1779198167747,52.76,76788.29,0.8,-0.01738,2e-05,1.50754]
[1779198172782,52.76,76777.4,0.8,-0.01763,2e-05,1.52561]
[1779198174799,52.75,76764.45,0.8,-0.01793,2e-05,1.54767]
[1779198178761,52.75,76759.74,0.8,-0.01804,2e-05,1.55528]
[1779198180737,52.75,76759.94,0.8,-0.01803,2e-05,1.55454]
[1779198185875,52.74,76760.12,0.8,-0.01801,2e-05,1.55306]
[1779198190384,52.73,76740.76,0.8,-0.01846,2e-05,1.58606]
[1779198195555,52.72,76748.49,0.8,-0.01827,2e-05,1.57171]
[1779198195614,52.72,76763.04,0.8,-0.01791,2e-05,1.54609]
[1779198197005,52.72,76781.16,0.8,-0.01748,2e-05,1.51471]
[1779198201925,52.72,76785.58,0.8,-0.01737,2e-05,1.50665]
[1779198203045,52.71,76773.11,0.8,-0.01766,2e-05,1.52762]
[1779198204054,52.71,76762.42,0.8,-0.01791,2e-05,1.54594]
[1779198209087,52.71,76759.06,0.8,-0.01798,2e-05,1.55091]
[1779198214121,52.7,76765.95,0.8,-0.01776,2e-05,1.53441]
[1779198218149,52.69,76753.56,0.8,-0.01805,2e-05,1.55536]
[1779198222179,52.69,76739.95,0.8,-0.01837,2e-05,1.57854]
[1779198225199,52.68,76749.27,0.8,-0.01814,2e-05,1.56155]
[1779198230681,52.68,76765.61,0.8,-0.01773,2e-05,1.53211]
[1779198236276,52.67,76770.69,0.8,-0.0176,2e-05,1.52267]
[1779198241322,52.67,76767.76,0.8,-0.01766,2e-05,1.52709]
[1779198243336,52.66,76758.31,0.8,-0.01788,2e-05,1.54316]
[1779198247361,52.66,76750.52,0.8,-0.01806,2e-05,1.5561]
[1779198252397,52.65,76745.86,0.8,-0.01816,2e-05,1.56336]
[1779198256425,52.65,76737.8,0.8,-0.01835,2e-05,1.57679]
[1779198258443,52.64,76729.65,0.8,-0.01854,2e-05,1.5908]
[1779198260900,52.64,76717.09,0.8,-0.01884,2e-05,1.6125]
[1779198266495,52.65,76706.32,0.8,-0.01913,3e-05,1.63318]
[1779198270981,52.65,76697.18,0.8,-0.01937,3e-05,1.6505]
[1779198271718,52.65,76697.18,0.8,-0.01937,3e-05,1.6505]
[1779198271738,52.65,76683.97,0.8,-0.01967,3e-05,1.67098]
[1779198273543,52.65,76668.26,0.8,-0.02008,3e-05,1.70031]
[1779198274544,52.65,76668.26,0.8,-0.02008,3e-05,1.70031]
[1779198274601,52.65,76658.81,0.8,-0.02033,3e-05,1.71813]
[1779198281052,52.66,76664.34,0.8,-0.02019,3e-05,1.70796]
[1779198283614,52.66,76677.1,0.8,-0.01986,3e-05,1.68426]
[1779198288658,52.66,76672.84,0.8,-0.01998,3e-05,1.69268]
[1779198293691,52.66,76670.39,0.8,-0.02005,3e-05,1.69772]
[1779198298731,52.67,76667.71,0.8,-0.02012,3e-05,1.70316]
[1779198302765,52.67,76656.87,0.8,-0.02041,3e-05,1.72383]
[1779198303768,52.67,76667.62,0.8,-0.02013,3e-05,1.70364]
[1779198305782,52.67,76676.52,0.8,-0.0199,3e-05,1.6872]
[1779198309811,52.68,76689.47,0.8,-0.01958,3e-05,1.66449]
[1779198312835,52.68,76680.68,0.8,-0.01981,3e-05,1.68108]
[1779198317867,52.69,76682.97,0.8,-0.01976,3e-05,1.67736]
[1779198322906,52.69,76663.94,0.8,-0.02027,3e-05,1.71335]
[1779198327078,52.69,76665.74,0.8,-0.02022,3e-05,1.71013]
[1779198330598,52.69,76663.76,0.8,-0.02028,3e-05,1.71406]
[1779198330967,52.69,76671.94,0.8,-0.02006,3e-05,1.69877]
[1779198333990,52.7,76686.23,0.8,-0.01965,3e-05,1.66851]
[1779198339018,52.7,76681.29,0.8,-0.01978,3e-05,1.67819]
[1779198344065,52.7,76687.94,0.8,-0.01962,3e-05,1.66648]
[1779198349109,52.71,76685.56,0.8,-0.01969,3e-05,1.67154]
[1779198351121,52.71,76699.21,0.8,-0.01934,3e-05,1.64678]
[1779198356156,52.71,76702.83,0.8,-0.01924,3e-05,1.63959]
[1779198358170,52.71,76694.81,0.8,-0.01945,3e-05,1.65456]
[1779198363207,52.72,76696.45,0.8,-0.01942,3e-05,1.65234]
[1779198367235,52.71,76688.62,0.8,-0.0196,3e-05,1.66537]
[1779198369248,52.7,76675.18,0.8,-0.01995,3e-05,1.69001]
[1779198374285,52.71,76677.5,0.8,-0.01989,3e-05,1.68619]
[1779198379323,52.71,76677.27,0.8,-0.01991,3e-05,1.68713]
[1779198381768,52.71,76692.74,0.8,-0.01951,3e-05,1.65875]
[1779198387376,52.7,76700.95,0.8,-0.01927,3e-05,1.64167]
[1779198390398,52.69,76691.45,0.8,-0.0195,3e-05,1.65809]
[1779198393421,52.68,76680.63,0.8,-0.01972,3e-05,1.67302]
[1779198398456,52.68,76696.1,0.8,-0.01932,3e-05,1.64474]
[1779198401910,52.68,76707.87,0.8,-0.01901,3e-05,1.62246]
[1779198405388,52.67,76709.25,0.8,-0.01897,3e-05,1.61912]
[1779198407359,52.67,76716.75,0.8,-0.01877,2e-05,1.6051]
[1779198411406,52.66,76722.93,0.8,-0.01861,2e-05,1.59312]
[1779198411561,52.66,76696.94,0.8,-0.01925,3e-05,1.63969]
[1779198416587,52.64,76690.75,0.8,-0.01939,3e-05,1.6495]
[1779198417594,52.64,76680.87,0.8,-0.01964,3e-05,1.66733]
[1779198419609,52.64,76664.36,0.8,-0.02006,3e-05,1.69728]
[1779198423049,52.63,76666.43,0.8,-0.02,3e-05,1.69309]
[1779198423125,52.63,76674.53,0.8,-0.01978,3e-05,1.6772]
[1779198428670,52.61,76664.57,0.8,-0.02002,3e-05,1.69388]
[1779198432128,52.6,76681.14,0.8,-0.01956,3e-05,1.66161]
[1779198437735,52.59,76687.37,0.8,-0.01938,3e-05,1.64851]
[1779198440756,52.58,76696.47,0.8,-0.01913,3e-05,1.63099]
[1779198443777,52.58,76706.33,0.8,-0.01887,3e-05,1.61235]
[1779198447654,52.57,76710.73,0.8,-0.01875,2e-05,1.60369]
[1779198447815,52.57,76733.51,0.8,-0.01819,2e-05,1.563]
[1779198448813,52.57,76745.89,0.8,-0.01789,2e-05,1.54119]
[1779198449820,52.57,76736.06,0.8,-0.01812,2e-05,1.55822]
[1779198452714,52.56,76726.27,0.8,-0.01832,2e-05,1.5713]
[1779198456027,52.56,76720.82,0.8,-0.01844,2e-05,1.58037]
[1779198456056,52.56,76737.48,0.8,-0.01803,2e-05,1.55083]
[1779198457879,52.56,76763.84,0.8,-0.0174,2e-05,1.50493]
[1779198461250,52.56,76767.35,0.8,-0.01732,2e-05,1.49883]
[1779198465931,52.55,76778.7,0.8,-0.01705,2e-05,1.47936]
[1779198467946,52.55,76792.67,0.8,-0.01673,2e-05,1.45591]
[1779198468960,52.55,76802.04,0.8,-0.01652,2e-05,1.44039]
[1779198473993,52.55,76810.04,0.8,-0.01635,2e-05,1.42743]
[1779198476014,52.56,76801.24,0.8,-0.01654,2e-05,1.442]
[1779198478021,52.56,76811.63,0.8,-0.01631,2e-05,1.42499]
[1779198482064,52.56,76821.38,0.8,-0.0161,2e-05,1.40938]
[1779198482576,52.56,76821.38,0.8,-0.0161,2e-05,1.40938]
[1779198483063,52.56,76835.97,0.8,-0.01579,2e-05,1.38596]
[1779198484072,52.56,76848.03,0.8,-0.01553,2e-05,1.36689]
[1779198484963,52.56,76848.03,0.8,-0.01553,2e-05,1.36689]
[1779198486085,52.56,76868.49,0.8,-0.01511,2e-05,1.33513]
[1779198487093,52.56,76876.81,0.8,-0.01494,2e-05,1.32246]
[1779198490118,52.57,76866.78,0.8,-0.01516,2e-05,1.33871]
[1779198491124,52.57,76857.11,0.8,-0.01536,2e-05,1.35404]
[1779198493139,52.58,76865.19,0.8,-0.0152,2e-05,1.34177]
[1779198497168,52.58,76855.84,0.8,-0.0154,2e-05,1.35725]
[1779198499182,52.59,76847.26,0.8,-0.01559,2e-05,1.37117]
[1779198504220,52.59,76847.97,0.8,-0.01558,2e-05,1.37082]
[1779198506233,52.6,76834.89,0.8,-0.01587,2e-05,1.39216]
[1779198511268,52.6,76833.5,0.8,-0.01587,2e-05,1.39146]
[1779198514292,52.6,76813.67,0.8,-0.01631,2e-05,1.42383]
[1779198517918,52.61,76820.01,0.8,-0.01617,2e-05,1.41384]
[1779198523358,52.61,76805.91,0.8,-0.01649,2e-05,1.43745]
[1779198524367,52.61,76813.97,0.8,-0.01631,2e-05,1.4243]
[1779198526431,52.61,76814.14,0.8,-0.01631,2e-05,1.42423]
[1779198528767,52.61,76813.16,0.8,-0.01634,2e-05,1.42594]
[1779198532355,52.62,76811.7,0.8,-0.01637,2e-05,1.42862]
[1779198536448,52.62,76802.71,0.8,-0.01658,2e-05,1.44408]
[1779198541488,52.62,76803.4,0.8,-0.01657,2e-05,1.44337]
[1779198542979,52.63,76786.26,0.8,-0.01696,2e-05,1.47198]
[1779198544657,52.63,76786.26,0.8,-0.01696,2e-05,1.47207]
[1779198544719,52.63,76822.33,0.8,-0.01615,2e-05,1.41255]
[1779198546555,52.63,76841.84,0.8,-0.01574,2e-05,1.38154]
[1779198547864,52.63,76841.84,0.8,-0.01574,2e-05,1.38154]
[1779198553055,52.64,76827.02,0.8,-0.01607,2e-05,1.40621]
[1779198557631,52.64,76840.79,0.8,-0.01578,2e-05,1.38479]
[1779198559644,52.65,76825.37,0.8,-0.01612,2e-05,1.41008]
[1779198560651,52.65,76814.37,0.8,-0.01636,2e-05,1.42799]
[1779198565686,52.65,76803.72,0.8,-0.01661,2e-05,1.44596]
[1779198570721,52.65,76796.18,0.8,-0.01678,2e-05,1.45883]
[1779198575757,52.66,76796.97,0.8,-0.01673,2e-05,1.45428]
[1779198577761,52.66,76796.26,0.8,-0.01674,2e-05,1.45546]
[1779198578811,52.66,76779.56,0.8,-0.01713,2e-05,1.48356]
[1779198579616,52.66,76779.56,0.8,-0.01713,2e-05,1.48356]
[1779198579833,52.66,76770.0,0.8,-0.01735,2e-05,1.49974]
[1779198583270,52.66,76782.35,0.8,-0.01706,2e-05,1.47883]
[1779198585874,52.66,76794.11,0.8,-0.0168,2e-05,1.45923]
[1779198590909,52.66,76789.21,0.8,-0.01691,2e-05,1.46749]
[1779198595944,52.66,76777.26,0.8,-0.01718,2e-05,1.48755]
[1779198600979,52.66,76774.09,0.8,-0.01725,2e-05,1.4927]
[1779198603411,52.66,76781.92,0.8,-0.01707,2e-05,1.4794]
[1779198606018,52.65,76770.26,0.8,-0.01734,2e-05,1.49898]
[1779198607023,52.65,76762.2,0.8,-0.01753,2e-05,1.51265]
[1779198608032,52.65,76753.99,0.8,-0.01772,2e-05,1.52665]
[1779198610043,52.65,76746.05,0.8,-0.0179,2e-05,1.54013]
[1779198613064,52.65,76764.26,0.8,-0.01747,2e-05,1.50842]
[1779198618098,52.65,76760.2,0.8,-0.01756,2e-05,1.51499]
[1779198621120,52.64,76770.01,0.8,-0.01733,2e-05,1.49803]
[1779198621956,52.64,76770.01,0.8,-0.01733,2e-05,1.49803]
[1779198622134,52.64,76782.65,0.8,-0.01703,2e-05,1.47665]
[1779198623133,52.64,76798.89,0.8,-0.01666,2e-05,1.44955]
[1779198623504,52.64,76798.89,0.8,-0.01666,2e-05,1.44955]
[1779198626156,52.65,76814.05,0.8,-0.01633,2e-05,1.42479]
[1779198630184,52.65,76802.7,0.8,-0.01658,2e-05,1.44367]
[1779198635216,52.65,76794.48,0.8,-0.01673,2e-05,1.45382]
[1779198637914,52.65,76789.84,0.8,-0.01684,2e-05,1.46157]
[1779198638243,52.65,76793.05,0.8,-0.01676,2e-05,1.45624]
[1779198643280,52.65,76789.73,0.8,-0.01684,2e-05,1.4618]
[1779198648316,52.65,76789.66,0.8,-0.01684,2e-05,1.4619]
[1779198653361,52.65,76789.11,0.8,-0.01685,2e-05,1.46278]
[1779198658389,52.65,76782.04,0.8,-0.01702,2e-05,1.47463]
[1779198663432,52.65,76777.35,0.8,-0.01712,2e-05,1.48231]
[1779198668461,52.65,76780.96,0.8,-0.01703,2e-05,1.476]
[1779198673495,52.64,76777.2,0.8,-0.01712,2e-05,1.48207]
[1779198678530,52.64,76774.08,0.8,-0.01719,2e-05,1.4871]
[1779198683981,52.64,76783.45,0.8,-0.01697,2e-05,1.47094]
[1779198689609,52.64,76788.86,0.8,-0.01684,2e-05,1.46177]
[1779198690615,52.64,76798.84,0.8,-0.01661,2e-05,1.44518]
[1779198691631,52.64,76805.13,0.8,-0.01643,2e-05,1.4312]
[1779198692838,52.64,76805.13,0.8,-0.01643,2e-05,1.4312]
[1779198692909,52.64,76824.58,0.8,-0.01601,2e-05,1.39956]
[1779198694054,52.64,76836.33,0.8,-0.01575,2e-05,1.38082]
[1779198696342,52.64,76836.33,0.8,-0.01575,2e-05,1.38082]
[1779198696354,52.64,76847.02,0.8,-0.01553,2e-05,1.3641]
[1779198699681,52.64,76828.03,0.8,-0.01594,2e-05,1.39482]
[1779198700688,52.64,76820.25,0.8,-0.01611,2e-05,1.40748]
[1779198701694,52.65,76805.77,0.8,-0.01643,2e-05,1.43118]
[1779198705723,52.65,76816.85,0.8,-0.01619,2e-05,1.41334]
[1779198707736,52.65,76804.55,0.8,-0.01647,2e-05,1.43361]
[1779198712773,52.65,76799.74,0.8,-0.01658,2e-05,1.44181]
[1779198717807,52.65,76802.95,0.8,-0.01651,2e-05,1.43677]
[1779198720824,52.65,76805.45,0.8,-0.01646,2e-05,1.43277]
[1779198720876,52.65,76819.61,0.8,-0.01614,2e-05,1.40971]
[1779198722541,52.65,76819.61,0.8,-0.01614,2e-05,1.40971]
[1779198724267,52.66,76830.14,0.8,-0.01592,2e-05,1.39312]
[1779198726921,52.66,76830.57,0.8,-0.01591,2e-05,1.39269]
[1779198726945,52.67,76829.24,0.8,-0.01596,2e-05,1.39618]
[1779198732911,52.68,76827.23,0.8,-0.01601,2e-05,1.40019]
[1779198737946,52.68,76838.69,0.8,-0.01578,2e-05,1.38252]
[1779198742981,52.7,76838.96,0.8,-0.0158,2e-05,1.3843]
[1779198748019,52.71,76854.89,0.8,-0.01547,2e-05,1.35979]
[1779198750034,52.71,76866.61,0.8,-0.01523,2e-05,1.34186]
[1779198754493,52.72,76852.41,0.8,-0.0155,2e-05,1.36146]
[1779198760128,52.73,76843.04,0.8,-0.01571,2e-05,1.37701]
[1779198765151,52.73,76843.15,0.8,-0.01572,2e-05,1.37776]
[1779198767598,52.73,76844.85,0.8,-0.01569,2e-05,1.37521]
[1779198768172,52.74,76844.69,0.8,-0.01569,2e-05,1.37577]
[1779198773207,52.74,76841.22,0.8,-0.01578,2e-05,1.38202]
[1779198774635,52.75,76829.65,0.8,-0.01603,2e-05,1.40082]
[1779198777243,52.75,76849.67,0.8,-0.0156,2e-05,1.36909]
[1779198779256,52.75,76861.31,0.8,-0.01536,2e-05,1.3511]
[1779198784292,52.76,76864.17,0.8,-0.01532,2e-05,1.34763]
[1779198788321,52.76,76856.13,0.8,-0.01549,2e-05,1.361]
[1779198793356,52.77,76856.67,0.8,-0.01549,2e-05,1.36106]
[1779198798393,52.78,76854.18,0.8,-0.01556,2e-05,1.36597]
[1779198802419,52.79,76846.19,0.8,-0.01574,2e-05,1.37919]
[1779198806448,52.79,76857.41,0.8,-0.01551,2e-05,1.36202]
[1779198811483,52.8,76856.46,0.8,-0.0155,2e-05,1.3608]
[1779198816518,52.8,76852.46,0.8,-0.0156,2e-05,1.36791]
[1779198821553,52.81,76855.63,0.8,-0.01554,2e-05,1.36363]
[1779198826588,52.82,76854.96,0.8,-0.01556,2e-05,1.36547]
[1779198831624,52.82,76846.46,0.8,-0.01575,2e-05,1.37957]
[1779198836658,52.83,76851.29,0.8,-0.01566,2e-05,1.37248]
[1779198839678,52.83,76860.25,0.8,-0.01547,2e-05,1.35881]
[1779198844716,52.84,76854.32,0.8,-0.01561,2e-05,1.36891]
[1779198846730,52.84,76862.15,0.8,-0.01545,2e-05,1.35689]
[1779198851770,52.85,76864.84,0.8,-0.0154,2e-05,1.35349]
[1779198856804,52.85,76871.46,0.8,-0.01527,2e-05,1.34404]
[1779198861838,52.86,76872.54,0.8,-0.01526,2e-05,1.34335]
[1779198866873,52.88,76866.89,0.8,-0.01542,2e-05,1.35469]
[1779198867881,52.88,76855.27,0.8,-0.01566,2e-05,1.37312]
[1779198870901,52.89,76868.61,0.8,-0.01539,2e-05,1.35262]
[1779198873922,52.89,76882.8,0.8,-0.01506,2e-05,1.32772]
[1779198878958,52.9,76879.83,0.8,-0.01514,2e-05,1.33341]
[1779198879970,52.9,76879.83,0.8,-0.01514,2e-05,1.33341]
[1779198880054,52.91,76884.86,0.8,-0.01504,2e-05,1.32586]
[1779198885421,52.91,76892.3,0.8,-0.0149,2e-05,1.31555]
[1779198889029,52.92,76902.24,0.8,-0.01471,2e-05,1.30135]
[1779198893059,52.93,76884.96,0.8,-0.01508,2e-05,1.32879]
[1779198897085,52.94,76895.02,0.8,-0.01488,2e-05,1.31423]
[1779198902121,52.95,76897.51,0.8,-0.01485,2e-05,1.31164]
[1779198903280,52.95,76897.51,0.8,-0.01485,2e-05,1.31164]
[1779198903364,52.95,76914.17,0.8,-0.01452,2e-05,1.28668]
[1779198907602,52.96,76917.86,0.8,-0.01445,2e-05,1.28199]
[1779198912724,52.97,76920.19,0.8,-0.01443,2e-05,1.27998]
[1779198912814,52.98,76937.33,0.8,-0.0141,2e-05,1.25515]
[1779198914222,52.98,76955.36,0.8,-0.01376,2e-05,1.22919]
[1779198915651,52.99,76944.12,0.8,-0.01398,2e-05,1.24629]
[1779198916057,52.99,76944.12,0.8,-0.01398,2e-05,1.24629]
[1779198919260,53.05,76931.14,0.8,-0.01433,2e-05,1.27266]
[1779198921274,53.06,76939.65,0.8,-0.01417,2e-05,1.26069]
[1779198926308,53.07,76938.06,0.8,-0.01422,2e-05,1.26466]
[1779198929329,53.08,76947.89,0.8,-0.01405,2e-05,1.25117]
[1779198933357,53.12,76937.65,0.8,-0.01427,2e-05,1.26725]
[1779198935793,53.13,76928.82,0.8,-0.01445,2e-05,1.28127]
[1779198938393,53.13,76913.38,0.8,-0.01477,2e-05,1.30504]
[1779198940407,53.14,76927.48,0.8,-0.01449,2e-05,1.28434]
[1779198944445,53.14,76918.82,0.8,-0.01468,2e-05,1.29842]
[1779198947466,53.15,76901.55,0.8,-0.01504,2e-05,1.32539]
[1779198952501,53.16,76910.21,0.8,-0.01487,2e-05,1.31323]
[1779198957537,53.17,76913.9,0.8,-0.01482,2e-05,1.30882]
[1779198961566,53.18,76903.59,0.8,-0.01504,2e-05,1.32548]
[1779198965651,53.19,76887.2,0.8,-0.01539,2e-05,1.3516]
[1779198966621,53.19,76879.06,0.8,-0.01556,2e-05,1.36448]
[1779198968634,53.19,76867.34,0.8,-0.01581,2e-05,1.38321]
[1779198969646,53.2,76856.22,0.8,-0.01607,2e-05,1.40209]
[1779198974677,53.2,76853.0,0.8,-0.01614,2e-05,1.40765]
[1779198977880,53.2,76858.36,0.8,-0.01603,2e-05,1.39922]
[1779198978704,53.21,76857.18,0.8,-0.01606,2e-05,1.40127]
[1779198983738,53.21,76851.78,0.8,-0.01618,2e-05,1.4103]
[1779198988774,53.21,76851.71,0.8,-0.01618,2e-05,1.41072]
[1779198993809,53.21,76847.74,0.8,-0.01623,2e-05,1.41378]
[1779198998847,53.22,76853.4,0.8,-0.01611,2e-05,1.40498]
[1779199000864,53.22,76844.79,0.8,-0.0163,2e-05,1.41894]
[1779199001867,53.22,76828.7,0.8,-0.01666,2e-05,1.44516]
[1779199006903,53.22,76815.62,0.8,-0.01695,2e-05,1.46667]
[1779199011937,53.22,76815.58,0.8,-0.01695,2e-05,1.46662]
[1779199013950,53.22,76806.55,0.8,-0.01716,2e-05,1.48162]
[1779199016380,53.21,76792.34,0.8,-0.01749,2e-05,1.50537]
[1779199017979,53.21,76781.84,0.8,-0.01773,2e-05,1.52314]
[1779199021000,53.21,76797.71,0.8,-0.01736,2e-05,1.49594]
[1779199026458,53.21,76811.84,0.8,-0.01703,2e-05,1.47196]
[1779199032077,53.21,76813.52,0.8,-0.01699,2e-05,1.46911]
[1779199037113,53.21,76816.53,0.8,-0.01692,2e-05,1.46417]
[1779199042150,53.21,76821.93,0.8,-0.0168,2e-05,1.45537]
[1779199047186,53.21,76822.85,0.8,-0.01678,2e-05,1.45397]
[1779199052220,53.21,76812.88,0.8,-0.01697,2e-05,1.46687]
[1779199057255,53.21,76809.44,0.8,-0.01704,2e-05,1.47258]
[1779199062289,53.21,76808.55,0.8,-0.01707,2e-05,1.47408]
[1779199067326,53.21,76805.21,0.8,-0.01714,2e-05,1.47966]
[1779199072360,53.21,76798.14,0.8,-0.0173,2e-05,1.49146]
[1779199077394,53.21,76798.6,0.8,-0.01729,2e-05,1.49063]
[1779199082429,53.21,76800.86,0.8,-0.01724,2e-05,1.48681]
[1779199087465,53.21,76793.56,0.8,-0.01741,2e-05,1.49907]
[1779199092499,53.21,76795.86,0.8,-0.01735,2e-05,1.49505]
[1779199097535,53.21,76799.49,0.8,-0.01727,2e-05,1.48886]
[1779199102570,53.21,76800.35,0.8,-0.01725,2e-05,1.48733]
[1779199104584,53.21,76813.31,0.8,-0.01695,2e-05,1.46571]
[1779199107015,53.21,76804.51,0.8,-0.01715,2e-05,1.48039]
[1779199112640,53.21,76803.85,0.8,-0.01713,2e-05,1.47777]
[1779199115662,53.21,76784.57,0.8,-0.01757,2e-05,1.51022]
[1779199116669,53.21,76775.75,0.8,-0.01778,2e-05,1.5252]
[1779199121705,53.21,76776.07,0.8,-0.01777,2e-05,1.52428]
[1779199124726,53.2,76767.46,0.8,-0.01797,2e-05,1.53879]
[1779199129761,53.2,76769.11,0.8,-0.01792,2e-05,1.53543]
[1779199134801,53.19,76775.56,0.8,-0.01776,2e-05,1.52386]
[1779199135803,53.19,76783.8,0.8,-0.01757,2e-05,1.50983]
[1779199137817,53.19,76792.47,0.8,-0.01736,2e-05,1.49489]
[1779199140839,53.19,76800.89,0.8,-0.01717,2e-05,1.48066]
[1779199145875,53.19,76802.6,0.8,-0.01712,2e-05,1.47767]
[1779199147889,53.19,76812.67,0.8,-0.0169,2e-05,1.46094]
[1779199152925,53.19,76819.47,0.8,-0.01674,2e-05,1.44987]
[1779199157960,53.19,76823.02,0.8,-0.01667,2e-05,1.44425]
[1779199161988,53.19,76813.76,0.8,-0.01688,2e-05,1.45964]
[1779199164003,53.19,76802.62,0.8,-0.01713,2e-05,1.47816]
[1779199167023,53.19,76793.4,0.8,-0.01734,2e-05,1.49355]
[1779199171053,53.19,76782.32,0.8,-0.01756,2e-05,1.5083]
[1779199173067,53.19,76773.71,0.8,-0.01776,2e-05,1.52278]
[1779199178102,53.19,76774.17,0.8,-0.01774,2e-05,1.52154]
[1779199183138,53.18,76769.89,0.8,-0.01783,2e-05,1.52837]
[1779199186158,53.18,76779.99,0.8,-0.01759,2e-05,1.51085]
[1779199191193,53.18,76786.36,0.8,-0.01744,2e-05,1.49975]
[1779199196228,53.18,76787.95,0.8,-0.0174,2e-05,1.49675]
[1779199201274,53.17,76796.39,0.8,-0.0172,2e-05,1.48229]
[1779199203285,53.17,76775.61,0.8,-0.01768,2e-05,1.51725]
[1779199208322,53.17,76768.66,0.8,-0.01784,2e-05,1.52857]
[1779199211342,53.17,76758.71,0.8,-0.01807,2e-05,1.54531]
[1779199215371,53.16,76767.66,0.8,-0.01785,2e-05,1.52934]
[1779199217797,53.16,76758.27,0.8,-0.01807,2e-05,1.54529]
[1779199223429,53.15,76751.33,0.8,-0.01822,2e-05,1.55649]
[1779199224435,53.15,76739.84,0.8,-0.0185,2e-05,1.57643]
[1779199229470,53.14,76737.48,0.8,-0.01855,2e-05,1.57957]
[1779199234507,53.14,76735.85,0.8,-0.01853,2e-05,1.57757]
[1779199236521,53.13,76745.25,0.8,-0.01829,2e-05,1.5607]
[1779199237937,53.13,76754.51,0.8,-0.01807,2e-05,1.54444]
[1779199239805,53.13,76754.34,0.8,-0.01807,2e-05,1.54457]
[1779199239834,53.13,76727.83,0.8,-0.01871,2e-05,1.59087]
[1779199241564,53.13,76715.28,0.8,-0.01902,3e-05,1.61285]
[1779199243679,53.12,76720.97,0.8,-0.01888,2e-05,1.60242]
[1779199243752,53.12,76710.68,0.8,-0.01913,3e-05,1.62059]
[1779199249622,53.11,76707.47,0.8,-0.01919,3e-05,1.62471]
[1779199251636,53.1,76717.5,0.8,-0.01893,3e-05,1.60618]
[1779199256669,53.1,76723.24,0.8,-0.01877,2e-05,1.59475]
[1779199261174,53.09,76727.47,0.8,-0.01866,2e-05,1.58656]
[1779199262927,53.09,76731.12,0.8,-0.01856,2e-05,1.57966]
[1779199262992,53.08,76722.44,0.8,-0.01877,2e-05,1.59457]
[1779199265735,53.08,76713.23,0.8,-0.01899,3e-05,1.6105]
[1779199266742,53.08,76696.77,0.8,-0.0194,3e-05,1.63991]
[1779199271786,53.06,76709.7,0.8,-0.01905,3e-05,1.61499]
[1779199276811,53.05,76710.08,0.8,-0.01903,3e-05,1.61293]
[1779199278827,53.05,76693.36,0.8,-0.01944,3e-05,1.64255]
[1779199281848,53.04,76685.57,0.8,-0.01963,3e-05,1.65573]
[1779199286881,53.03,76689.34,0.8,-0.01951,3e-05,1.64705]
[1779199291918,53.01,76697.83,0.8,-0.01922,3e-05,1.62597]
[1779199296955,53.0,76694.4,0.8,-0.01929,3e-05,1.63062]
[1779199301989,52.99,76687.63,0.8,-0.01944,3e-05,1.64127]
[1779199306031,52.98,76679.68,0.8,-0.01962,3e-05,1.65399]
[1779199311066,52.96,76680.51,0.8,-0.01957,3e-05,1.65066]
[1779199316101,52.95,76687.17,0.8,-0.01937,3e-05,1.63678]
[1779199318115,52.95,76702.29,0.8,-0.01898,3e-05,1.60887]
[1779199319414,52.95,76705.45,0.8,-0.0189,3e-05,1.60321]
[1779199321269,52.94,76712.38,0.8,-0.01873,2e-05,1.59058]
[1779199325176,52.93,76724.83,0.8,-0.0184,2e-05,1.56739]
[1779199330204,52.93,76726.77,0.8,-0.01834,2e-05,1.5629]
[1779199330726,52.93,76726.77,0.8,-0.01834,2e-05,1.5629]
[1779199331218,52.92,76706.04,0.8,-0.01885,3e-05,1.59941]
[1779199335248,52.92,76694.11,0.8,-0.01913,3e-05,1.61972]
[1779199336318,52.91,76694.65,0.8,-0.01912,3e-05,1.61844]
[1779199338268,52.91,76684.92,0.8,-0.01936,3e-05,1.63547]
[1779199341287,52.9,76676.32,0.8,-0.01956,3e-05,1.6498]
[1779199346323,52.88,76676.65,0.8,-0.01953,3e-05,1.64738]
[1779199351357,52.87,76671.4,0.8,-0.01959,3e-05,1.6513]
[1779199356391,52.86,76673.36,0.8,-0.01952,3e-05,1.64597]
[1779199361426,52.84,76674.74,0.8,-0.01946,3e-05,1.64173]
[1779199366463,52.83,76681.68,0.8,-0.01926,3e-05,1.62748]
[1779199371496,52.82,76682.44,0.8,-0.01922,3e-05,1.62457]
[1779199376537,52.81,76681.77,0.8,-0.01921,3e-05,1.62432]
[1779199378655,52.81,76677.7,0.8,-0.01931,3e-05,1.6314]
[1779199383159,52.8,76677.33,0.8,-0.01931,3e-05,1.63131]
[1779199389064,52.79,76684.69,0.8,-0.01909,3e-05,1.61591]
[1779199394671,52.77,76696.67,0.8,-0.01877,3e-05,1.59275]
[1779199399709,52.76,76692.7,0.8,-0.01885,3e-05,1.59865]
[1779199401721,52.76,76684.41,0.8,-0.01906,3e-05,1.61305]
[1779199407764,52.75,76682.46,0.8,-0.01908,3e-05,1.61492]
[1779199412799,52.74,76683.07,0.8,-0.019,3e-05,1.60854]
[1779199417834,52.73,76689.92,0.8,-0.01881,3e-05,1.59494]
[1779199422868,52.72,76685.6,0.8,-0.0189,3e-05,1.60147]
[1779199426898,52.71,76696.42,0.8,-0.01862,2e-05,1.58112]
[1779199431932,52.7,76702.09,0.8,-0.01846,2e-05,1.57004]
[1779199436967,52.69,76702.02,0.8,-0.01845,2e-05,1.56916]
[1779199439063,52.69,76701.86,0.8,-0.01845,2e-05,1.56924]
[1779199439423,52.69,76714.79,0.8,-0.01813,2e-05,1.54608]
[1779199440944,52.69,76714.67,0.8,-0.01813,2e-05,1.54629]
[1779199441045,52.69,76722.89,0.8,-0.01793,2e-05,1.53179]
[1779199447046,52.68,76729.71,0.8,-0.01776,2e-05,1.51932]
[1779199447119,52.68,76738.47,0.8,-0.01755,2e-05,1.50414]
[1779199448055,52.68,76759.58,0.8,-0.01705,2e-05,1.46822]
[1779199451142,52.68,76763.64,0.8,-0.01696,2e-05,1.4613]
[1779199457113,52.68,76751.72,0.8,-0.01723,2e-05,1.48121]
[1779199462158,52.68,76743.92,0.8,-0.01741,2e-05,1.49425]
[1779199464162,52.68,76757.45,0.8,-0.0171,2e-05,1.47122]
[1779199469198,52.68,76759.63,0.8,-0.01704,2e-05,1.46747]
[1779199471212,52.68,76765.13,0.8,-0.01688,2e-05,1.45455]
[1779199474240,52.68,76773.73,0.8,-0.01668,2e-05,1.4403]
[1779199475723,52.68,76773.53,0.8,-0.01669,2e-05,1.44067]
[1779199476261,52.68,76796.89,0.8,-0.01616,2e-05,1.40241]
[1779199477268,52.68,76830.36,0.8,-0.01544,2e-05,1.34903]
[1779199478276,52.68,76848.07,0.8,-0.01507,2e-05,1.32159]
[1779199481296,52.69,76857.81,0.8,-0.01488,2e-05,1.30732]
[1779199481900,52.69,76857.81,0.8,-0.01488,2e-05,1.30732]
[1779199482246,52.69,76857.81,0.8,-0.01488,2e-05,1.30732]
[1779199482332,52.69,76878.48,0.8,-0.01446,2e-05,1.27616]
[1779199484109,52.69,76878.3,0.8,-0.01447,2e-05,1.27672]
[1779199484317,52.69,76882.62,0.8,-0.01439,2e-05,1.27054]
[1779199486361,52.7,76898.74,0.8,-0.01408,2e-05,1.24719]
[1779199488368,52.7,76912.08,0.8,-0.01383,2e-05,1.22828]
[1779199489377,52.71,76902.41,0.8,-0.01402,2e-05,1.24285]
[1779199491391,52.71,76892.26,0.8,-0.01423,2e-05,1.25859]
[1779199494421,52.72,76903.6,0.8,-0.01402,2e-05,1.24279]
[1779199494585,52.72,76903.6,0.8,-0.01402,2e-05,1.24279]
[1779199495419,52.73,76921.53,0.8,-0.01368,2e-05,1.21696]
[1779199498122,52.73,76913.92,0.8,-0.01384,2e-05,1.22883]
[1779199501464,52.75,76923.94,0.8,-0.01366,2e-05,1.21583]
[1779199503486,52.75,76935.3,0.8,-0.01346,2e-05,1.20031]
[1779199505502,52.8,76916.38,0.8,-0.01388,2e-05,1.2323]
[1779199506506,52.8,76903.21,0.8,-0.01415,2e-05,1.25239]
[1779199507515,52.8,76894.24,0.8,-0.01432,2e-05,1.26572]
[1779199508521,52.81,76886.08,0.8,-0.01449,2e-05,1.27826]
[1779199513609,52.82,76886.88,0.8,-0.01449,2e-05,1.27855]
[1779199515762,52.82,76886.88,0.8,-0.0145,2e-05,1.27916]
[1779199515863,52.83,76886.16,0.8,-0.01452,2e-05,1.28055]
[1779199517065,52.83,76886.16,0.8,-0.01452,2e-05,1.28055]
[1779199517069,52.83,76887.27,0.8,-0.0145,2e-05,1.27919]
[1779199518642,52.84,76897.49,0.8,-0.01431,2e-05,1.26452]
[1779199520036,52.84,76887.73,0.8,-0.01451,2e-05,1.27945]
[1779199524353,52.85,76881.37,0.8,-0.01465,2e-05,1.28994]
[1779199524432,52.85,76878.62,0.8,-0.01471,2e-05,1.29439]
[1779199527705,52.86,76869.99,0.8,-0.01489,2e-05,1.30836]
[1779199530942,52.86,76864.97,0.8,-0.01501,2e-05,1.31707]
[1779199531002,52.86,76856.48,0.8,-0.01515,2e-05,1.3267]
[1779199533751,52.87,76844.71,0.8,-0.0154,2e-05,1.34568]
[1779199535697,52.87,76848.29,0.8,-0.01533,2e-05,1.34028]
[1779199535764,52.87,76868.48,0.8,-0.01491,2e-05,1.30928]
[1779199540799,52.88,76861.32,0.8,-0.01508,2e-05,1.32153]
[1779199543821,52.89,76849.03,0.8,-0.01534,2e-05,1.34126]
[1779199545835,52.89,76839.88,0.8,-0.01554,2e-05,1.35598]
[1779199546859,52.89,76849.28,0.8,-0.01534,2e-05,1.34143]
[1779199551879,52.9,76852.18,0.8,-0.0153,2e-05,1.33788]
[1779199555908,52.91,76840.91,0.8,-0.01554,2e-05,1.35629]
[1779199560318,52.92,76823.05,0.8,-0.01594,2e-05,1.38541]
[1779199564969,52.92,76811.78,0.8,-0.01619,2e-05,1.40408]
[1779199570390,52.92,76814.44,0.8,-0.01614,2e-05,1.4003]
[1779199575039,52.93,76804.16,0.8,-0.01637,2e-05,1.41749]
[1779199579516,52.93,76802.45,0.8,-0.01641,2e-05,1.42043]
[1779199579591,52.93,76797.7,0.8,-0.01652,2e-05,1.42828]
[1779199585147,52.93,76825.4,0.8,-0.01592,2e-05,1.38386]
[1779199586515,52.93,76825.4,0.8,-0.01592,2e-05,1.38386]
[1779199589176,52.94,76814.88,0.8,-0.01615,2e-05,1.40134]
[1779199590563,52.94,76799.14,0.8,-0.01651,2e-05,1.42712]
[1779199594211,52.94,76812.71,0.8,-0.01617,2e-05,1.40165]
[1779199598428,52.95,76814.76,0.8,-0.01613,2e-05,1.3987]
[1779199598502,52.95,76793.09,0.8,-0.01661,2e-05,1.43409]
[1779199600114,52.95,76792.95,0.8,-0.01662,2e-05,1.43445]
[1779199600651,52.95,76772.45,0.8,-0.01708,2e-05,1.46853]
[1779199603274,52.95,76757.3,0.8,-0.01744,2e-05,1.49408]
[1779199608013,52.95,76752.96,0.8,-0.01753,2e-05,1.50126]
[1779199611643,52.95,76742.16,0.8,-0.01779,2e-05,1.51956]
[1779199615362,52.94,76730.62,0.8,-0.01806,2e-05,1.53906]
[1779199620396,52.94,76727.28,0.8,-0.01813,2e-05,1.54422]
[1779199625433,52.93,76729.26,0.8,-0.01807,2e-05,1.53996]
[1779199630468,52.92,76732.84,0.8,-0.01798,2e-05,1.53307]
[1779199632857,52.92,76737.07,0.8,-0.01787,2e-05,1.52563]
[1779199633488,52.92,76720.91,0.8,-0.01826,2e-05,1.5536]
[1779199634497,52.92,76698.94,0.8,-0.0188,3e-05,1.59226]
[1779199637517,52.91,76709.8,0.8,-0.01852,2e-05,1.57207]
[1779199638368,52.91,76709.8,0.8,-0.01852,2e-05,1.57207]
[1779199643558,52.91,76714.78,0.8,-0.01838,2e-05,1.56218]
[1779199648595,52.9,76706.56,0.8,-0.01857,2e-05,1.5756]
[1779199650612,52.89,76698.22,0.8,-0.01877,3e-05,1.58993]
[1779199655649,52.88,76700.86,0.8,-0.01864,2e-05,1.58003]
[1779199657663,52.88,76689.84,0.8,-0.01891,3e-05,1.59919]
[1779199658670,52.88,76681.33,0.8,-0.01912,3e-05,1.61421]
[1779199662708,52.87,76679.99,0.8,-0.01915,3e-05,1.61575]
[1779199662762,52.87,76660.43,0.8,-0.01965,3e-05,1.65108]
[1779199664373,52.87,76660.2,0.8,-0.01965,3e-05,1.65114]
[1779199669760,52.85,76677.19,0.8,-0.01918,3e-05,1.61815]
[1779199671773,52.84,76666.34,0.8,-0.01945,3e-05,1.63724]
[1779199672785,52.84,76657.62,0.8,-0.01967,3e-05,1.65288]
[1779199673793,52.84,76647.08,0.8,-0.01994,3e-05,1.67197]
[1779199674800,52.84,76639.4,0.8,-0.02015,3e-05,1.68636]
[1779199679311,52.84,76636.31,0.8,-0.02023,3e-05,1.69235]
[1779199679313,52.84,76654.24,0.8,-0.01975,3e-05,1.65861]
[1779199681005,52.84,76654.24,0.8,-0.01975,3e-05,1.65825]
[1779199682865,52.83,76644.53,0.8,-0.01999,3e-05,1.67516]
[1779199684879,52.82,76653.16,0.8,-0.01975,3e-05,1.65845]
[1779199685886,52.82,76666.05,0.8,-0.01941,3e-05,1.63448]
[1779199687899,52.82,76676.59,0.8,-0.01913,3e-05,1.61476]
[1779199690767,52.82,76675.31,0.8,-0.01917,3e-05,1.61728]
[1779199691363,52.82,76644.86,0.8,-0.01996,3e-05,1.67335]
[1779199695316,52.82,76641.59,0.8,-0.02006,3e-05,1.67985]
[1779199695385,52.82,76650.93,0.8,-0.01981,3e-05,1.66261]
[1779199701433,52.83,76648.8,0.8,-0.01988,3e-05,1.66734]
[1779199707044,52.83,76645.68,0.8,-0.01997,3e-05,1.67387]
[1779199712080,52.84,76639.77,0.8,-0.02009,3e-05,1.68136]
[1779199716109,52.84,76647.77,0.8,-0.01988,3e-05,1.66688]
[1779199721576,52.84,76652.77,0.8,-0.01975,3e-05,1.65727]
[1779199727186,52.82,76651.35,0.8,-0.01975,3e-05,1.65778]
[1779199732220,52.81,76646.62,0.8,-0.01986,3e-05,1.66519]
[1779199737256,52.82,76646.09,0.8,-0.01988,3e-05,1.66678]
[1779199742290,52.82,76646.07,0.8,-0.01989,3e-05,1.66741]
[1779199747326,52.83,76639.93,0.8,-0.02006,3e-05,1.67935]
[1779199752361,52.81,76638.5,0.8,-0.02008,3e-05,1.68062]
[1779199757396,52.82,76643.21,0.8,-0.01996,3e-05,1.67231]
[1779199760417,52.81,76657.43,0.8,-0.01958,3e-05,1.64543]
[1779199765456,52.8,76660.65,0.8,-0.01947,3e-05,1.63792]
[1779199765990,52.8,76660.65,0.8,-0.01947,3e-05,1.63792]
[1779199766459,52.8,76669.58,0.8,-0.01924,3e-05,1.62133]
[1779199767466,52.8,76682.52,0.8,-0.0189,3e-05,1.59768]
[1779199768562,52.8,76682.52,0.8,-0.0189,3e-05,1.59768]
[1779199771493,52.79,76667.02,0.8,-0.01924,3e-05,1.62069]
[1779199774517,52.78,76658.76,0.8,-0.01944,3e-05,1.63482]
[1779199777539,52.77,76667.59,0.8,-0.0192,3e-05,1.6178]
[1779199779552,52.77,76679.3,0.8,-0.01889,3e-05,1.59612]
[1779199782573,52.76,76688.38,0.8,-0.01866,2e-05,1.57919]
[1779199784587,52.76,76697.03,0.8,-0.01844,2e-05,1.56342]
[1779199787609,52.76,76705.67,0.8,-0.01821,2e-05,1.54766]
[1779199790630,52.75,76696.98,0.8,-0.01842,2e-05,1.56246]
[1779199795664,52.75,76694.65,0.8,-0.01847,2e-05,1.56565]
[1779199799201,52.74,76690.5,0.8,-0.01856,2e-05,1.57243]
[1779199799693,52.74,76668.3,0.8,-0.01912,3e-05,1.61202]
[1779199800701,52.74,76653.96,0.8,-0.01948,3e-05,1.63786]
[1779199803205,52.73,76655.41,0.8,-0.01944,3e-05,1.63457]
[1779199804985,52.73,76655.24,0.8,-0.01943,3e-05,1.63425]
[1779199806742,52.72,76640.19,0.8,-0.01982,3e-05,1.66131]
[1779199807925,52.72,76640.19,0.8,-0.01982,3e-05,1.66131]
[1779199812784,52.71,76631.71,0.8,-0.02001,3e-05,1.67494]
[1779199817820,52.69,76639.19,0.8,-0.01979,3e-05,1.6592]
[1779199822857,52.68,76629.67,0.8,-0.02001,3e-05,1.67511]
[1779199827891,52.66,76635.59,0.8,-0.01983,3e-05,1.66221]
[1779199832926,52.65,76639.81,0.8,-0.01965,3e-05,1.64865]
[1779199834940,52.65,76652.99,0.8,-0.0193,3e-05,1.6238]
[1779199839976,52.64,76660.06,0.8,-0.0191,3e-05,1.60959]
[1779199843771,52.63,76660.61,0.8,-0.01907,3e-05,1.60757]
[1779199849038,52.62,76657.55,0.8,-0.01913,3e-05,1.61153]
[1779199850372,52.62,76675.7,0.8,-0.01867,3e-05,1.57885]
[1779199853133,52.61,76680.16,0.8,-0.01855,2e-05,1.57047]
[1779199856100,52.61,76688.37,0.8,-0.01833,2e-05,1.5552]
[1779199861134,52.6,76698.3,0.8,-0.01808,2e-05,1.53704]
[1779199862905,52.6,76698.3,0.8,-0.01808,2e-05,1.53704]
[1779199863007,52.6,76716.75,0.8,-0.01763,2e-05,1.50479]
[1779199864165,52.6,76727.59,0.8,-0.01737,2e-05,1.48614]
[1779199866663,52.6,76731.08,0.8,-0.01729,2e-05,1.48016]
[1779199871020,52.6,76733.52,0.8,-0.01723,2e-05,1.47589]
[1779199876395,52.6,76730.42,0.8,-0.0173,2e-05,1.481]
[1779199876467,52.6,76713.17,0.8,-0.01771,2e-05,1.51052]
[1779199879282,52.59,76702.49,0.8,-0.01797,2e-05,1.5288]
[1779199882852,52.59,76685.5,0.8,-0.01838,2e-05,1.55813]
[1779199885330,52.59,76676.76,0.8,-0.01859,3e-05,1.57331]
[1779199890365,52.58,76672.48,0.8,-0.01868,3e-05,1.58018]
[1779199892926,52.58,76689.78,0.8,-0.0182,2e-05,1.54485]
[1779199895419,52.57,76701.87,0.8,-0.0179,2e-05,1.52343]
[1779199900438,52.57,76712.45,0.8,-0.01764,2e-05,1.50463]
[1779199905472,52.57,76715.34,0.8,-0.01757,2e-05,1.49936]
[1779199910508,52.57,76718.59,0.8,-0.01749,2e-05,1.49349]
[1779199915542,52.56,76717.29,0.8,-0.01751,2e-05,1.49537]
[1779199920577,52.56,76716.59,0.8,-0.01753,2e-05,1.49634]
[1779199923599,52.56,76705.14,0.8,-0.0178,2e-05,1.51589]
[1779199926218,52.56,76703.54,0.8,-0.01783,2e-05,1.51858]
[1779199927634,52.56,76689.22,0.8,-0.01818,2e-05,1.54341]
[1779199932533,52.55,76683.24,0.8,-0.01832,2e-05,1.55337]
[1779199937706,52.54,76676.56,0.8,-0.01847,2e-05,1.5641]
[1779199942740,52.54,76673.81,0.8,-0.01853,2e-05,1.56819]
[1779199944757,52.53,76666.1,0.8,-0.01872,3e-05,1.58158]
[1779199949791,52.53,76664.05,0.8,-0.01876,3e-05,1.58447]
[1779199952814,52.52,76674.97,0.8,-0.01843,2e-05,1.56033]
[1779199957849,52.52,76682.46,0.8,-0.01823,2e-05,1.54639]
[1779199959863,52.52,76671.78,0.8,-0.0185,2e-05,1.56515]
[1779199962884,52.51,76684.93,0.8,-0.01816,2e-05,1.54139]
[1779199967918,52.51,76678.55,0.8,-0.01831,2e-05,1.55179]
[1779199971947,52.5,76667.42,0.8,-0.01858,3e-05,1.57109]
[1779199976986,52.49,76674.38,0.8,-0.01839,2e-05,1.55786]
[1779199977747,52.49,76674.38,0.8,-0.01839,2e-05,1.55786]
[1779199981158,52.49,76667.31,0.8,-0.01856,3e-05,1.56996]
[1779199991082,52.48,76671.26,0.8,-0.01844,2e-05,1.56102]
[1779199994104,52.47,76680.02,0.8,-0.01821,2e-05,1.54492]
[1779199999140,52.47,76678.87,0.8,-0.01824,2e-05,1.54646]
[1779200004175,52.46,76678.88,0.8,-0.01823,2e-05,1.54575]
[1779200009210,52.46,76663.56,0.8,-0.0186,3e-05,1.57222]
[1779200012231,52.45,76648.38,0.8,-0.01893,3e-05,1.59484]
[1779200016104,52.45,76644.75,0.8,-0.01902,3e-05,1.60119]
[1779200017525,52.44,76604.16,0.8,-0.02006,3e-05,1.67481]
[1779200020292,52.43,76596.32,0.8,-0.02026,3e-05,1.68884]
[1779200023744,52.43,76589.15,0.8,-0.02045,3e-05,1.70164]
[1779200023831,52.42,76599.85,0.8,-0.02015,3e-05,1.68098]
[1779200027341,52.42,76608.5,0.8,-0.0199,3e-05,1.66361]
[1779200029355,52.41,76618.53,0.8,-0.01963,3e-05,1.64424]
[1779200034390,52.4,76621.41,0.8,-0.01953,3e-05,1.63731]
[1779200039425,52.38,76617.42,0.8,-0.01961,3e-05,1.64283]
[1779200042709,52.38,76609.69,0.8,-0.0198,3e-05,1.65619]
[1779200044054,52.37,76599.51,0.8,-0.02006,3e-05,1.67454]
[1779200045469,52.37,76589.37,0.8,-0.02032,3e-05,1.69289]
[1779200048491,52.36,76578.46,0.8,-0.02062,3e-05,1.71326]
[1779200050504,52.35,76569.81,0.8,-0.02083,3e-05,1.72804]
[1779200056028,52.33,76572.98,0.8,-0.02071,3e-05,1.72006]
[1779200060583,52.32,76581.37,0.8,-0.02046,3e-05,1.70228]
[1779200069638,52.29,76563.41,0.8,-0.02089,3e-05,1.7324]
[1779200074276,52.28,76569.77,0.8,-0.02064,3e-05,1.71418]
[1779200078825,52.26,76560.58,0.8,-0.02086,3e-05,1.72919]
[1779200083859,52.24,76563.52,0.8,-0.02075,3e-05,1.72167]
[1779200087888,52.23,76575.64,0.8,-0.02039,3e-05,1.69667]
[1779200092924,52.21,76572.73,0.8,-0.02044,3e-05,1.70016]
[1779200097957,52.2,76561.22,0.8,-0.02073,3e-05,1.72013]
[1779200099973,52.19,76552.06,0.8,-0.02097,3e-05,1.73692]
[1779200105017,52.17,76550.16,0.8,-0.02099,3e-05,1.73819]
[1779200110046,52.16,76554.1,0.8,-0.02085,3e-05,1.72809]
[1779200113112,52.15,76554.76,0.8,-0.02081,3e-05,1.72586]
[1779200113178,52.15,76564.71,0.8,-0.02053,3e-05,1.70622]
[1779200117296,52.14,76567.95,0.8,-0.02042,3e-05,1.69865]
[1779200125152,52.11,76557.34,0.8,-0.02066,3e-05,1.71505]
[1779200129179,52.09,76566.65,0.8,-0.02038,3e-05,1.69537]
[1779200132203,52.08,76572.69,0.8,-0.02014,3e-05,1.67816]
[1779200135223,52.07,76583.5,0.8,-0.01983,3e-05,1.65666]
[1779200139261,52.06,76569.78,0.8,-0.02019,3e-05,1.68113]
[1779200143294,52.05,76554.41,0.8,-0.02058,3e-05,1.70887]
[1779200144302,52.05,76540.76,0.8,-0.02096,3e-05,1.73481]
[1779200149337,52.03,76538.01,0.8,-0.021,3e-05,1.73773]
[1779200154409,52.01,76537.76,0.8,-0.02097,3e-05,1.73582]
[1779200158437,52.0,76524.1,0.8,-0.02133,3e-05,1.76068]
[1779200163473,51.98,76515.41,0.8,-0.02154,3e-05,1.77526]
[1779200164924,51.97,76504.68,0.8,-0.02185,3e-05,1.7961]
[1779200168509,51.96,76494.41,0.8,-0.02212,3e-05,1.81445]
[1779200171529,51.94,76484.38,0.8,-0.02239,3e-05,1.83293]
[1779200174174,51.94,76485.68,0.8,-0.02235,3e-05,1.83017]
[1779200174279,51.94,76493.21,0.8,-0.02212,3e-05,1.81482]
[1779200174998,51.94,76511.56,0.8,-0.02158,3e-05,1.77745]
[1779200179851,51.92,76516.75,0.8,-0.0214,3e-05,1.76505]
[1779200179952,51.92,76532.0,0.8,-0.02096,3e-05,1.73459]
[1779200182606,51.91,76542.69,0.8,-0.02064,3e-05,1.71247]
[1779200184620,51.9,76515.17,0.8,-0.0214,3e-05,1.76544]
[1779200185726,51.9,76515.17,0.8,-0.0214,3e-05,1.76544]
[1779200185797,51.9,76518.74,0.8,-0.02129,3e-05,1.7579]
[1779200187642,51.89,76528.3,0.8,-0.02101,3e-05,1.73814]
[1779200189655,51.89,76537.29,0.8,-0.02074,3e-05,1.71972]
[1779200193681,51.87,76514.55,0.8,-0.02131,3e-05,1.75834]
[1779200194998,51.87,76514.55,0.8,-0.02131,3e-05,1.75834]
[1779200195038,51.87,76504.72,0.8,-0.02159,3e-05,1.77732]
[1779200200734,51.86,76500.66,0.8,-0.02168,3e-05,1.7837]
[1779200201740,51.85,76492.05,0.8,-0.02193,3e-05,1.80041]
[1779200203755,51.85,76484.02,0.8,-0.02216,3e-05,1.81647]
[1779200208790,51.85,76477.78,0.8,-0.02234,3e-05,1.82871]
[1779200212817,51.85,76485.49,0.8,-0.02211,3e-05,1.81273]
[1779200215306,51.85,76498.73,0.8,-0.02172,3e-05,1.78601]
[1779200217854,51.84,76490.76,0.8,-0.02195,3e-05,1.8019]
[1779200221882,51.84,76499.14,0.8,-0.0217,3e-05,1.7849]
[1779200226918,51.99,76492.76,0.8,-0.02217,3e-05,1.81758]
[1779200229944,52.04,76501.65,0.8,-0.02202,3e-05,1.80708]
[1779200232963,52.17,76510.45,0.8,-0.02203,3e-05,1.8082]
[1779200236993,52.27,76502.6,0.8,-0.02246,3e-05,1.83723]
[1779200237999,52.27,76510.19,0.8,-0.02224,3e-05,1.82247]
[1779200243035,52.4,76509.07,0.8,-0.02254,3e-05,1.8431]
[1779200248072,52.42,76510.18,0.8,-0.02255,3e-05,1.84359]
[1779200253104,52.44,76506.87,0.8,-0.02263,3e-05,1.84868]
[1779200254111,52.45,76492.3,0.8,-0.02308,3e-05,1.87895]
[1779200256125,52.45,76484.59,0.8,-0.02333,3e-05,1.89577]
[1779200261163,52.47,76484.17,0.8,-0.02337,3e-05,1.89894]
[1779200265190,52.48,76474.22,0.8,-0.02371,3e-05,1.92145]
[1779200267989,52.49,76474.08,0.8,-0.02372,3e-05,1.92261]
[1779200268219,52.49,76487.36,0.8,-0.02332,3e-05,1.89548]
[1779200269225,52.5,76506.57,0.8,-0.02275,3e-05,1.85661]
[1779200270231,52.54,76495.85,0.8,-0.02315,3e-05,1.88396]
[1779200272247,52.54,76486.3,0.8,-0.02346,3e-05,1.90463]
[1779200273376,52.54,76486.3,0.8,-0.02346,3e-05,1.90463]
[1779200273400,52.55,76474.35,0.8,-0.02384,3e-05,1.93039]
[1779200279517,52.56,76478.54,0.8,-0.02373,3e-05,1.92339]
[1779200285219,52.58,76473.51,0.8,-0.02393,3e-05,1.93654]
[1779200286348,52.59,76460.06,0.8,-0.02436,3e-05,1.9657]
[1779200291382,52.6,76449.4,0.8,-0.02473,3e-05,1.99053]
[1779200293396,52.6,76440.9,0.8,-0.02502,3e-05,2.00937]
[1779200298431,52.61,76438.07,0.8,-0.02513,3e-05,2.0169]
[1779200301452,52.62,76430.07,0.8,-0.0254,3e-05,2.035]
[1779200304474,52.62,76440.18,0.8,-0.02508,3e-05,2.01387]
[1779200305481,52.63,76448.69,0.8,-0.02481,3e-05,1.9959]
[1779200307495,52.63,76464.27,0.8,-0.02433,3e-05,1.96344]
[1779200308502,52.63,76475.15,0.8,-0.02399,3e-05,1.94093]
[1779200311340,52.64,76482.63,0.8,-0.02377,3e-05,1.92611]
[1779200311522,52.64,76482.96,0.8,-0.02372,3e-05,1.92142]
[1779200314312,52.65,76481.87,0.8,-0.02376,3e-05,1.92453]
[1779200314546,52.65,76483.22,0.8,-0.02373,3e-05,1.92213]
[1779200316558,52.66,76469.65,0.8,-0.02416,3e-05,1.95136]
[1779200321594,52.67,76468.08,0.8,-0.02424,3e-05,1.95657]
[1779200322600,52.67,76477.3,0.8,-0.02396,3e-05,1.93758]
[1779200326145,52.68,76457.95,0.8,-0.02458,3e-05,1.97962]
[1779200330658,52.69,76468.32,0.8,-0.02428,3e-05,1.95938]
[1779200332672,52.7,76459.14,0.8,-0.02458,3e-05,1.97953]
[1779200333680,52.7,76448.12,0.8,-0.02494,3e-05,2.00338]
[1779200337599,52.71,76442.13,0.8,-0.02514,3e-05,2.01681]
[1779200338720,52.71,76432.45,0.8,-0.02547,3e-05,2.03853]
[1779200340733,52.71,76443.74,0.8,-0.02511,3e-05,2.01458]
[1779200343395,52.72,76444.82,0.8,-0.02508,3e-05,2.01252]
[1779200348797,52.73,76449.48,0.8,-0.02496,3e-05,2.00448]
[1779200353832,52.74,76449.12,0.8,-0.02499,3e-05,2.00665]
[1779200356388,52.74,76429.87,0.8,-0.02562,3e-05,2.04882]
[1779200357665,52.74,76429.98,0.8,-0.02562,3e-05,2.04882]
[1779200357921,52.75,76375.09,0.8,-0.02749,3e-05,2.17121]
[1779200363747,52.76,76374.45,0.8,-0.02753,3e-05,2.17411]
[1779200363902,52.76,76356.93,0.8,-0.02816,4e-05,2.21467]
[1779200364910,52.78,76332.03,0.8,-0.02912,4e-05,2.27628]
[1779200366496,52.8,76319.66,0.8,-0.02961,4e-05,2.30809]
[1779200369614,52.83,76313.26,0.8,-0.02992,4e-05,2.32772]
[1779200369631,52.85,76321.56,0.8,-0.02967,4e-05,2.31166]
[1779200369744,52.85,76321.56,0.8,-0.02967,4e-05,2.31166]
[1779200369947,52.85,76321.56,0.8,-0.02967,4e-05,2.31166]
[1779200370957,52.86,76330.13,0.8,-0.02938,4e-05,2.29334]
[1779200372075,52.88,76351.54,0.8,-0.02857,4e-05,2.24057]
[1779200373973,52.9,76368.32,0.8,-0.02802,4e-05,2.20471]
[1779200374995,52.9,76376.81,0.8,-0.02772,4e-05,2.1856]
[1779200376551,52.9,76363.97,0.8,-0.02818,4e-05,2.21536]
[1779200378491,52.9,76373.46,0.8,-0.02785,4e-05,2.19395]
[1779200380025,52.93,76405.82,0.8,-0.02678,3e-05,2.12437]
[1779200380850,52.93,76405.82,0.8,-0.02678,3e-05,2.12437]
[1779200386629,52.92,76418.37,0.8,-0.02634,3e-05,2.0956]
[1779200390284,52.92,76420.96,0.8,-0.02626,3e-05,2.09011]
[1779200390325,52.92,76440.12,0.8,-0.02563,3e-05,2.04831]
[1779200392195,52.92,76440.23,0.8,-0.02561,3e-05,2.04748]
[1779200392223,52.92,76451.19,0.8,-0.02525,3e-05,2.02325]
[1779200394125,52.91,76441.81,0.8,-0.02554,3e-05,2.04249]
[1779200395128,52.91,76432.11,0.8,-0.02585,3e-05,2.06305]
[1779200397162,52.9,76423.37,0.8,-0.02612,3e-05,2.08103]
[1779200398872,52.9,76418.32,0.8,-0.02629,3e-05,2.09227]
[1779200399158,52.9,76411.17,0.8,-0.02654,3e-05,2.1082]
[1779200400520,52.9,76411.17,0.8,-0.02654,3e-05,2.1082]
[1779200400609,52.9,76410.13,0.8,-0.02657,3e-05,2.11059]
[1779200405202,52.9,76396.49,0.8,-0.02704,3e-05,2.14145]
[1779200408237,52.9,76404.86,0.8,-0.02676,3e-05,2.12284]
[1779200413267,52.91,76392.87,0.8,-0.02718,3e-05,2.15001]
[1779200414457,52.91,76392.87,0.8,-0.02718,3e-05,2.15001]
[1779200414506,52.91,76406.45,0.8,-0.02671,3e-05,2.11963]
[1779200416284,52.91,76398.92,0.8,-0.02697,3e-05,2.13657]
[1779200417304,52.91,76388.37,0.8,-0.02733,3e-05,2.16035]
[1779200419307,52.91,76370.97,0.8,-0.02794,4e-05,2.19992]
[1779200424341,52.9,76370.81,0.8,-0.02794,4e-05,2.19995]
[1779200429379,52.9,76372.79,0.8,-0.02787,4e-05,2.19517]
[1779200430385,52.9,76365.22,0.8,-0.02814,4e-05,2.21247]
[1779200435420,52.9,76356.21,0.8,-0.0284,4e-05,2.22799]
[1779200439449,52.9,76371.36,0.8,-0.02785,4e-05,2.19277]
[1779200440456,52.9,76380.22,0.8,-0.02754,3e-05,2.17255]
[1779200445490,52.9,76367.59,0.8,-0.02798,4e-05,2.20129]
[1779200448182,52.89,76363.83,0.8,-0.02811,4e-05,2.20978]
[1779200453548,52.89,76370.64,0.8,-0.02787,4e-05,2.19377]
[1779200454535,52.89,76370.64,0.8,-0.02787,4e-05,2.19377]
[1779200454592,52.89,76378.96,0.8,-0.02757,3e-05,2.17473]
[1779200456428,52.89,76378.96,0.8,-0.02757,3e-05,2.17473]
[1779200456568,52.89,76379.79,0.8,-0.02754,3e-05,2.17283]
[1779200457576,52.89,76398.63,0.8,-0.02689,3e-05,2.13035]
[1779200458076,52.89,76398.63,0.8,-0.02689,3e-05,2.13035]
[1779200461655,52.89,76380.08,0.8,-0.02754,3e-05,2.17236]
[1779200463620,52.89,76366.95,0.8,-0.028,4e-05,2.20231]
[1779200464213,52.89,76366.95,0.8,-0.028,4e-05,2.20231]
[1779200465633,52.89,76353.54,0.8,-0.02847,4e-05,2.23306]
[1779200467309,52.89,76352.79,0.8,-0.0285,4e-05,2.23468]
[1779200467647,52.89,76354.59,0.8,-0.02843,4e-05,2.2304]
[1779200469216,52.89,76352.39,0.8,-0.02851,4e-05,2.23539]
[1779200469662,52.89,76351.26,0.8,-0.02855,4e-05,2.2379]
[1779200470669,52.89,76338.59,0.8,-0.02901,4e-05,2.26716]
[1779200470901,52.89,76338.59,0.8,-0.02901,4e-05,2.26716]
[1779200471676,52.89,76335.4,0.8,-0.02912,4e-05,2.27447]
[1779200474702,52.88,76327.59,0.8,-0.0294,4e-05,2.29231]
[1779200478547,52.88,76320.65,0.8,-0.02965,4e-05,2.30829]
[1779200478726,52.88,76320.14,0.8,-0.02966,4e-05,2.30928]
[1779200479549,52.88,76320.14,0.8,-0.02966,4e-05,2.30928]
[1779200481236,52.87,76319.31,0.8,-0.02969,4e-05,2.31078]
[1779200481752,52.87,76309.53,0.8,-0.03005,4e-05,2.33402]
[1779200483315,52.88,76302.35,0.8,-0.03033,4e-05,2.35138]
[1779200487175,52.89,76297.03,0.8,-0.03055,4e-05,2.36575]
[1779200489810,52.86,76309.82,0.8,-0.03001,4e-05,2.3315]
[1779200490818,52.84,76325.94,0.8,-0.02937,4e-05,2.29042]
[1779200495852,52.84,76322.82,0.8,-0.02941,4e-05,2.29187]
[1779200499460,52.83,76331.45,0.8,-0.02908,4e-05,2.27072]
[1779200500670,52.83,76339.26,0.8,-0.02879,4e-05,2.25227]
[1779200501909,52.83,76310.89,0.8,-0.02984,4e-05,2.31928]
[1779200502916,52.83,76298.91,0.8,-0.03029,4e-05,2.34816]
[1779200503922,52.83,76287.53,0.8,-0.03072,4e-05,2.37503]
[1779200505555,52.83,76287.53,0.8,-0.03072,4e-05,2.37503]
[1779200505577,52.83,76302.2,0.8,-0.03016,4e-05,2.33986]
[1779200506907,52.83,76302.3,0.8,-0.03016,4e-05,2.33962]
[1779200507548,52.83,76297.53,0.8,-0.03035,4e-05,2.35137]
[1779200508225,52.83,76297.53,0.8,-0.03035,4e-05,2.35137]
[1779200508235,52.83,76292.53,0.8,-0.03054,4e-05,2.36356]
[1779200513995,52.85,76288.0,0.8,-0.03074,4e-05,2.37641]
[1779200517458,52.85,76285.47,0.8,-0.03084,4e-05,2.3827]
[1779200517476,52.85,76282.8,0.8,-0.03095,4e-05,2.38983]
[1779200520056,52.86,76270.03,0.8,-0.03146,4e-05,2.42182]
[1779200521066,52.86,76255.5,0.8,-0.03203,4e-05,2.45773]
[1779200522156,52.85,76240.02,0.8,-0.03265,4e-05,2.49632]
[1779200525668,52.84,76274.06,0.8,-0.03126,4e-05,2.4094]
[1779200527617,52.84,76282.67,0.8,-0.03092,4e-05,2.38789]
[1779200529362,52.84,76271.85,0.8,-0.03134,4e-05,2.41444]
[1779200530458,52.84,76282.56,0.8,-0.03093,4e-05,2.38823]
[1779200532525,52.84,76282.56,0.8,-0.03093,4e-05,2.38817]
[1779200532580,52.84,76295.6,0.8,-0.03043,4e-05,2.35661]
[1779200534142,52.84,76295.6,0.8,-0.03044,4e-05,2.35756]
[1779200534436,52.84,76290.95,0.8,-0.03062,4e-05,2.36888]
[1779200537780,52.84,76315.75,0.8,-0.02967,4e-05,2.30875]
[1779200539219,52.83,76323.58,0.8,-0.02937,4e-05,2.28961]
[1779200542527,52.83,76325.97,0.8,-0.02928,4e-05,2.28347]
[1779200548284,52.82,76325.95,0.8,-0.02925,4e-05,2.2819]
[1779200553319,52.81,76311.17,0.8,-0.02972,4e-05,2.31075]
[1779200557923,52.8,76298.5,0.8,-0.03018,4e-05,2.33952]
[1779200561374,52.8,76309.41,0.8,-0.02975,4e-05,2.31246]
[1779200562455,52.8,76309.41,0.8,-0.02975,4e-05,2.31246]
[1779200566230,52.79,76306.29,0.8,-0.02985,4e-05,2.3188]
[1779200571444,52.78,76301.08,0.8,-0.03002,4e-05,2.32947]
[1779200576478,52.77,76312.11,0.8,-0.02958,4e-05,2.30174]
[1779200581515,52.76,76326.22,0.8,-0.02904,4e-05,2.26719]
[1779200582659,52.76,76326.22,0.8,-0.02904,4e-05,2.26719]
[1779200582758,52.76,76306.84,0.8,-0.02976,4e-05,2.31286]
[1779200585575,52.75,76316.33,0.8,-0.02939,4e-05,2.28955]
[1779200587853,52.75,76317.97,0.8,-0.02933,4e-05,2.28544]
[1779200593632,52.74,76327.81,0.8,-0.02894,4e-05,2.26078]
[1779200595645,52.74,76338.15,0.8,-0.02856,4e-05,2.23625]
[1779200599550,52.71,76341.89,0.8,-0.02836,4e-05,2.22342]
[1779200600682,52.7,76357.43,0.8,-0.02779,4e-05,2.18634]
[1779200601526,52.7,76357.43,0.8,-0.02779,4e-05,2.18634]
[1779200603592,52.69,76359.7,0.8,-0.02769,4e-05,2.17956]
[1779200606976,52.69,76358.88,0.8,-0.02771,4e-05,2.18131]
[1779200609606,52.69,76354.67,0.8,-0.02786,4e-05,2.19079]
[1779200609758,52.69,76372.15,0.8,-0.02724,3e-05,2.1509]
[1779200611460,52.69,76372.15,0.8,-0.02724,3e-05,2.15086]
[1779200615970,52.67,76379.44,0.8,-0.02689,3e-05,2.12686]
[1779200617801,52.66,76362.95,0.8,-0.02744,4e-05,2.16274]
[1779200618898,52.66,76351.89,0.8,-0.02783,4e-05,2.188]
[1779200620821,52.66,76340.37,0.8,-0.02824,4e-05,2.21449]
[1779200622856,52.66,76337.55,0.8,-0.02834,4e-05,2.22094]
[1779200622907,52.66,76350.38,0.8,-0.02788,4e-05,2.19123]
[1779200628882,52.66,76357.59,0.8,-0.02762,4e-05,2.17443]
[1779200630260,52.66,76359.27,0.8,-0.02757,4e-05,2.17058]
[1779200630896,52.66,76336.99,0.8,-0.02836,4e-05,2.22184]
[1779200631908,52.66,76312.08,0.8,-0.02927,4e-05,2.2801]
[1779200635931,52.65,76319.59,0.8,-0.02898,4e-05,2.26167]
[1779200640969,52.64,76314.68,0.8,-0.02912,4e-05,2.27078]
[1779200643007,52.63,76323.02,0.8,-0.02879,4e-05,2.24972]
[1779200646026,52.61,76313.92,0.8,-0.02908,4e-05,2.26839]
[1779200650230,52.59,76311.69,0.8,-0.02913,4e-05,2.27121]
[1779200656725,52.58,76307.41,0.8,-0.02925,4e-05,2.27884]
[1779200656769,52.57,76319.58,0.8,-0.02879,4e-05,2.24925]
[1779200658653,52.56,76311.14,0.8,-0.02907,4e-05,2.26731]
[1779200661323,52.55,76310.52,0.8,-0.02906,4e-05,2.26696]
[1779200661346,52.54,76322.49,0.8,-0.02861,4e-05,2.23793]
[1779200667183,52.52,76329.06,0.8,-0.02832,4e-05,2.21903]
[1779200668723,52.52,76315.72,0.8,-0.0288,4e-05,2.25013]
[1779200672220,52.52,76322.08,0.8,-0.02851,4e-05,2.22991]
[1779200673224,52.52,76330.21,0.8,-0.02821,4e-05,2.2109]
[1779200678795,52.51,76324.58,0.8,-0.02841,4e-05,2.22367]
[1779200683298,52.51,76332.17,0.8,-0.02813,4e-05,2.20573]
[1779200686319,52.51,76341.59,0.8,-0.02779,4e-05,2.18388]
[1779200691355,52.51,76340.54,0.8,-0.02783,4e-05,2.18626]
[1779200692644,52.51,76340.54,0.8,-0.02783,4e-05,2.18626]
[1779200692670,52.51,76353.43,0.8,-0.02737,4e-05,2.15674]
[1779200694258,52.51,76353.43,0.8,-0.02736,4e-05,2.156]
[1779200699412,52.49,76363.85,0.8,-0.02697,3e-05,2.13049]
[1779200702101,52.49,76367.47,0.8,-0.02685,3e-05,2.1224]
[1779200705456,52.48,76391.83,0.8,-0.02599,3e-05,2.06642]
[1779200706874,52.48,76391.83,0.8,-0.02599,3e-05,2.06642]
[1779200711498,52.46,76382.56,0.8,-0.02625,3e-05,2.0837]
[1779200712792,52.46,76369.69,0.8,-0.02668,3e-05,2.11187]
[1779200714518,52.45,76359.15,0.8,-0.02704,3e-05,2.13515]
[1779200717540,52.45,76350.21,0.8,-0.02736,4e-05,2.15565]
[1779200719090,52.45,76334.64,0.8,-0.02791,4e-05,2.19143]
[1779200723582,52.45,76343.4,0.8,-0.0276,4e-05,2.17121]
[1779200725660,52.45,76324.06,0.8,-0.02829,4e-05,2.21594]
[1779200727622,52.45,76313.85,0.8,-0.02866,4e-05,2.2398]
[1779200729402,52.45,76310.41,0.8,-0.02878,4e-05,2.24768]
[1779200729638,52.45,76309.61,0.8,-0.02881,4e-05,2.24956]
[1779200731850,52.45,76308.53,0.8,-0.02885,4e-05,2.252]
[1779200731951,52.45,76308.91,0.8,-0.02878,4e-05,2.24604]
[1779200737692,52.45,76307.63,0.8,-0.02882,4e-05,2.24858]
[1779200740713,52.45,76299.53,0.8,-0.02911,4e-05,2.26737]
[1779200745747,52.44,76304.82,0.8,-0.0289,4e-05,2.25423]
[1779200750784,52.44,76301.55,0.8,-0.02901,4e-05,2.26134]
[1779200755822,52.43,76301.45,0.8,-0.02901,4e-05,2.26082]
[1779200757836,52.43,76310.85,0.8,-0.02866,4e-05,2.2383]
[1779200762869,52.43,76315.44,0.8,-0.02848,4e-05,2.22698]
[1779200767902,52.42,76318.8,0.8,-0.02835,4e-05,2.21866]
[1779200772939,52.42,76320.1,0.8,-0.0283,4e-05,2.21519]
[1779200777973,52.42,76314.72,0.8,-0.02848,4e-05,2.22722]
[1779200782001,52.41,76323.85,0.8,-0.02815,4e-05,2.20558]
[1779200785025,52.41,76336.46,0.8,-0.02769,4e-05,2.17634]
[1779200785658,52.41,76336.46,0.8,-0.02769,4e-05,2.17634]
[1779200786033,52.41,76332.88,0.8,-0.02782,4e-05,2.18455]
[1779200788965,52.41,76331.87,0.8,-0.02786,4e-05,2.18681]
[1779200789055,52.41,76331.7,0.8,-0.02786,4e-05,2.18717]
[1779200790743,52.41,76335.42,0.8,-0.02772,4e-05,2.17828]
[1779200792077,52.41,76350.94,0.8,-0.02711,3e-05,2.13749]
[1779200793086,52.41,76361.25,0.8,-0.02675,3e-05,2.11397]
[1779200798119,52.39,76366.62,0.8,-0.02652,3e-05,2.0992]
[1779200801139,52.37,76356.41,0.8,-0.02685,3e-05,2.12025]
[1779200803153,52.37,76348.41,0.8,-0.02711,3e-05,2.13701]
[1779200806217,52.35,76372.45,0.8,-0.02625,3e-05,2.08096]
[1779200810203,52.34,76380.89,0.8,-0.02593,3e-05,2.05999]
[1779200815239,52.32,76379.25,0.8,-0.02594,3e-05,2.06092]
[1779200816247,52.31,76368.78,0.8,-0.02629,3e-05,2.08361]
[1779200819812,52.3,76359.21,0.8,-0.02659,3e-05,2.10327]
[1779200822289,52.29,76349.32,0.8,-0.0269,3e-05,2.12378]
[1779200827324,52.27,76346.21,0.8,-0.02696,3e-05,2.12762]
[1779200831356,52.25,76354.86,0.8,-0.02663,3e-05,2.10554]
[1779200833368,52.24,76369.42,0.8,-0.02611,3e-05,2.07174]
[1779200838213,52.22,76351.91,0.8,-0.02667,3e-05,2.10816]
[1779200843439,52.2,76350.88,0.8,-0.02666,3e-05,2.10744]
[1779200848473,52.18,76359.67,0.8,-0.02631,3e-05,2.08473]
[1779200853510,52.17,76367.11,0.8,-0.02596,3e-05,2.06076]
[1779200856953,52.15,76376.5,0.8,-0.02561,3e-05,2.03797]
[1779200860107,52.14,76390.05,0.8,-0.02514,3e-05,2.00686]
[1779200865595,52.13,76397.29,0.8,-0.02487,3e-05,1.98907]
[1779200868617,52.12,76385.45,0.8,-0.02524,3e-05,2.0136]
[1779200873651,52.1,76391.31,0.8,-0.02502,3e-05,1.99856]
[1779200874989,52.1,76391.31,0.8,-0.02502,3e-05,1.99856]
[1779200877051,52.1,76397.88,0.8,-0.02479,3e-05,1.9835]
[1779200877120,52.09,76421.46,0.8,-0.02402,3e-05,1.93229]
[1779200882718,52.08,76420.81,0.8,-0.02402,3e-05,1.93216]
[1779200887759,52.07,76422.65,0.8,-0.02394,3e-05,1.92676]
[1779200888762,52.07,76434.15,0.8,-0.02357,3e-05,1.90226]
[1779200890330,52.07,76443.81,0.8,-0.02327,3e-05,1.88162]
[1779200895810,52.05,76444.8,0.8,-0.02319,3e-05,1.87677]
[1779200900847,52.01,76451.95,0.8,-0.0229,3e-05,1.85716]
[1779200902864,52.01,76443.76,0.8,-0.02315,3e-05,1.87372]
[1779200907895,51.99,76443.64,0.8,-0.02311,3e-05,1.87114]
[1779200912931,51.97,76444.87,0.8,-0.02298,3e-05,1.86147]
[1779200917967,51.96,76442.36,0.8,-0.02305,3e-05,1.86571]
[1779200918972,51.96,76426.03,0.8,-0.02355,3e-05,1.89955]
[1779200919981,51.96,76414.95,0.8,-0.02389,3e-05,1.92266]
[1779200925018,51.95,76414.76,0.8,-0.02387,3e-05,1.92122]
[1779200929045,51.94,76424.52,0.8,-0.02355,3e-05,1.89977]
[1779200934081,51.93,76421.15,0.8,-0.02364,3e-05,1.90531]
[1779200937104,51.93,76412.17,0.8,-0.02391,3e-05,1.92345]
[1779200942138,51.92,76409.61,0.8,-0.02397,3e-05,1.92739]
[1779200947173,51.9,76407.2,0.8,-0.02402,3e-05,1.93105]
[1779200952219,51.9,76402.22,0.8,-0.02416,3e-05,1.94046]
[1779200953221,51.89,76390.27,0.8,-0.02454,3e-05,1.96541]
[1779200958255,51.88,76386.34,0.8,-0.02464,3e-05,1.97199]
[1779200963294,51.87,76389.42,0.8,-0.02451,3e-05,1.96349]
[1779200968329,51.85,76388.85,0.8,-0.0245,3e-05,1.96294]
[1779200971351,51.85,76402.54,0.8,-0.02399,3e-05,1.92811]
[1779200976385,51.84,76395.89,0.8,-0.02418,3e-05,1.94076]
[1779200981423,51.82,76390.95,0.8,-0.02432,3e-05,1.94966]
[1779200983435,51.82,76382.92,0.8,-0.02457,3e-05,1.96624]
[1779200988469,51.81,76375.54,0.8,-0.02478,3e-05,1.98041]
[1779200993505,51.79,76368.72,0.8,-0.02498,3e-05,1.99329]
[1779200998540,51.78,76375.43,0.8,-0.02472,3e-05,1.97666]
[1779201001485,51.77,76381.84,0.8,-0.0245,3e-05,1.96202]
[1779201001589,51.77,76396.31,0.8,-0.02403,3e-05,1.93059]
[1779201003294,51.77,76396.31,0.8,-0.02403,3e-05,1.93059]
[1779201008622,51.76,76399.02,0.8,-0.02391,3e-05,1.92274]
[1779201013657,51.75,76390.2,0.8,-0.02418,3e-05,1.94015]
[1779201018694,51.74,76384.79,0.8,-0.02433,3e-05,1.9502]
[1779201024436,51.73,76387.65,0.8,-0.02422,3e-05,1.94279]
[1779201024480,51.73,76376.17,0.8,-0.02458,3e-05,1.96723]
[1779201026249,51.72,76376.17,0.8,-0.02458,3e-05,1.96693]
[1779201026303,51.72,76353.85,0.8,-0.02531,3e-05,2.01536]
[1779201027758,51.72,76345.18,0.8,-0.02559,3e-05,2.03371]
[1779201032793,51.72,76327.73,0.8,-0.02615,3e-05,2.06943]
[1779201037827,51.73,76317.79,0.8,-0.02651,3e-05,2.09299]
[1779201039272,51.73,76317.79,0.8,-0.02651,3e-05,2.09299]
[1779201039274,51.73,76313.29,0.8,-0.02667,3e-05,2.1034]
[1779201039670,51.73,76313.29,0.8,-0.02667,3e-05,2.1034]
[1779201039842,51.73,76313.29,0.8,-0.02667,3e-05,2.10355]
[1779201044877,51.74,76312.64,0.8,-0.02671,4e-05,2.10586]
[1779201046573,51.74,76313.73,0.8,-0.02667,3e-05,2.10353]
[1779201047346,51.74,76318.29,0.8,-0.02652,3e-05,2.09332]
[1779201048693,51.74,76318.29,0.8,-0.02652,3e-05,2.09347]
[1779201048915,51.74,76321.91,0.8,-0.0264,3e-05,2.08544]
[1779201051473,51.75,76332.84,0.8,-0.02602,3e-05,2.0612]
[1779201056963,51.76,76341.85,0.8,-0.02574,3e-05,2.04242]
[1779201060301,51.76,76358.71,0.8,-0.02518,3e-05,2.00592]
[1779201060551,51.76,76358.71,0.8,-0.02518,3e-05,2.00592]
[1779201062285,51.76,76359.22,0.8,-0.02516,3e-05,2.00467]
[1779201062338,51.76,76379.3,0.8,-0.0245,3e-05,1.96094]
[1779201068040,51.75,76371.13,0.8,-0.02474,3e-05,1.97657]
[1779201073075,51.73,76355.38,0.8,-0.02523,3e-05,2.00917]
[1779201077439,51.74,76374.15,0.8,-0.02463,3e-05,1.96944]
[1779201083149,51.73,76379.24,0.8,-0.02443,3e-05,1.95638]
[1779201088194,51.73,76377.29,0.8,-0.0245,3e-05,1.96079]
[1779201089200,51.73,76364.6,0.8,-0.02492,3e-05,1.9887]
[1779201090205,51.73,76347.11,0.8,-0.02551,3e-05,2.02718]
[1779201095499,51.74,76346.64,0.8,-0.02548,3e-05,2.02469]
[1779201095570,51.74,76359.1,0.8,-0.02507,3e-05,1.99753]
[1779201101287,51.74,76363.71,0.8,-0.02493,3e-05,1.98797]
[1779201104320,51.73,76371.43,0.8,-0.02465,3e-05,1.9697]
[1779201105315,51.73,76383.88,0.8,-0.02424,3e-05,1.94252]
[1779201109342,51.73,76374.64,0.8,-0.02453,3e-05,1.9615]
[1779201114376,51.71,76381.48,0.8,-0.02428,3e-05,1.94507]
[1779201119412,51.7,76380.48,0.8,-0.02429,3e-05,1.94564]
[1779201124447,51.69,76385.88,0.8,-0.02409,3e-05,1.93251]
[1779201126462,51.7,76370.49,0.8,-0.0246,3e-05,1.96652]
[1779201130489,51.71,76359.19,0.8,-0.025,3e-05,1.99264]
[1779201135524,51.72,76356.78,0.8,-0.0251,3e-05,1.99953]
[1779201138306,51.72,76361.86,0.8,-0.02494,3e-05,1.9887]
[1779201138544,51.73,76358.93,0.8,-0.02505,3e-05,1.99582]
[1779201139134,51.73,76358.93,0.8,-0.02505,3e-05,1.99582]
[1779201139552,51.73,76357.8,0.8,-0.02509,3e-05,1.99906]
[1779201140897,51.73,76357.67,0.8,-0.0251,3e-05,1.99967]
[1779201141566,51.74,76358.82,0.8,-0.02508,3e-05,1.99791]
[1779201145593,51.76,76349.12,0.8,-0.02544,3e-05,2.02186]
[1779201150629,51.83,76350.29,0.8,-0.02555,3e-05,2.02939]
[1779201155668,52.05,76337.93,0.8,-0.02642,3e-05,2.08561]
[1779201157529,52.13,76321.91,0.8,-0.02716,4e-05,2.13385]
[1779201162718,52.15,76320.05,0.8,-0.02727,4e-05,2.14069]
[1779201167752,52.16,76323.51,0.8,-0.02718,4e-05,2.13529]
[1779201168760,52.23,76333.34,0.8,-0.02699,4e-05,2.12289]
[1779201173796,52.4,76340.39,0.8,-0.02714,4e-05,2.13273]
[1779201178829,52.48,76332.06,0.8,-0.0276,4e-05,2.16276]
[1779201183868,52.49,76330.75,0.8,-0.02768,4e-05,2.16795]
[1779201188901,52.51,76336.76,0.8,-0.0275,4e-05,2.15634]
[1779201193934,52.52,76338.47,0.8,-0.02747,4e-05,2.15466]
[1779201198969,52.54,76345.66,0.8,-0.02725,4e-05,2.14047]
[1779201199878,52.54,76345.66,0.8,-0.02725,4e-05,2.14047]
[1779201199989,52.54,76344.79,0.8,-0.02728,4e-05,2.14244]
[1779201201007,52.54,76328.42,0.8,-0.02786,4e-05,2.17988]
[1779201202633,52.54,76328.42,0.8,-0.02786,4e-05,2.17988]
[1779201202716,52.54,76297.17,0.8,-0.02901,4e-05,2.25314]
[1779201205210,52.57,76285.11,0.8,-0.02952,4e-05,2.28608]
[1779201209642,52.65,76295.98,0.8,-0.02931,4e-05,2.27257]
[1779201214761,52.68,76300.11,0.8,-0.02917,4e-05,2.26293]
[1779201215103,52.68,76309.89,0.8,-0.02882,4e-05,2.24019]
[1779201220137,52.78,76310.38,0.8,-0.02901,4e-05,2.25298]
[1779201222354,52.81,76297.36,0.8,-0.02958,4e-05,2.28888]
[1779201224628,52.83,76308.33,0.8,-0.02921,4e-05,2.26531]
[1779201226179,52.86,76315.72,0.8,-0.02901,4e-05,2.25282]
[1779201231213,52.94,76319.4,0.8,-0.02907,4e-05,2.25712]
[1779201233227,52.97,76311.95,0.8,-0.02942,4e-05,2.27923]
[1779201238264,52.98,76309.02,0.8,-0.02955,4e-05,2.28717]
[1779201241283,53.02,76316.83,0.8,-0.02936,4e-05,2.27526]
[1779201246319,53.06,76309.07,0.8,-0.02972,4e-05,2.29856]
[1779201251354,53.06,76300.92,0.8,-0.03004,4e-05,2.31878]
[1779201256389,53.07,76303.69,0.8,-0.02995,4e-05,2.31292]
[1779201258403,53.07,76294.65,0.8,-0.0303,4e-05,2.33475]
[1779201259410,53.07,76282.59,0.8,-0.03076,4e-05,2.36383]
[1779201264447,53.07,76285.32,0.8,-0.03066,4e-05,2.35759]
[1779201269480,53.07,76280.94,0.8,-0.03083,4e-05,2.36849]
[1779201271190,53.07,76281.71,0.8,-0.0308,4e-05,2.36668]
[1779201271498,53.07,76280.75,0.8,-0.03078,4e-05,2.36402]
[1779201272501,53.07,76262.81,0.8,-0.03148,4e-05,2.40765]
[1779201272958,53.07,76262.81,0.8,-0.03148,4e-05,2.40765]
[1779201273510,53.07,76261.48,0.8,-0.03153,4e-05,2.41089]
[1779201276729,53.07,76245.66,0.8,-0.03215,4e-05,2.44978]
[1779201277903,53.07,76245.1,0.8,-0.03217,4e-05,2.45109]
[1779201278591,53.07,76233.87,0.8,-0.03262,4e-05,2.479]
[1779201279617,53.07,76218.09,0.8,-0.03327,4e-05,2.51856]
[1779201282594,53.06,76199.14,0.8,-0.03403,4e-05,2.56533]
[1779201287637,53.01,76207.92,0.8,-0.03353,4e-05,2.53463]
[1779201288644,53.01,76226.47,0.8,-0.03277,4e-05,2.48762]
[1779201292027,53.01,76223.62,0.8,-0.03288,4e-05,2.4944]
[1779201292304,53.01,76223.62,0.8,-0.03288,4e-05,2.4944]
[1779201292312,53.01,76223.62,0.8,-0.03288,4e-05,2.4944]
[1779201292675,53.01,76215.06,0.8,-0.03322,4e-05,2.51581]
[1779201297710,53.0,76206.72,0.8,-0.03355,4e-05,2.53597]
[1779201300773,53.0,76204.01,0.8,-0.03366,4e-05,2.54241]
[1779201300836,52.99,76207.37,0.8,-0.03351,4e-05,2.53364]
[1779201302193,52.99,76207.37,0.8,-0.03351,4e-05,2.53343]
[1779201302207,52.99,76207.37,0.8,-0.03351,4e-05,2.53343]
[1779201302755,52.99,76210.62,0.8,-0.03337,4e-05,2.52496]
[1779201306722,52.99,76215.58,0.8,-0.03316,4e-05,2.51185]
[1779201306815,52.99,76221.93,0.8,-0.0329,4e-05,2.49569]
[1779201312816,52.98,76229.91,0.8,-0.03256,4e-05,2.47494]
[1779201315858,52.98,76215.81,0.8,-0.03313,4e-05,2.51017]
[1779201317850,52.98,76207.75,0.8,-0.03346,4e-05,2.53032]
[1779201323443,52.97,76207.14,0.8,-0.03347,4e-05,2.53086]
[1779201325844,52.97,76207.14,0.8,-0.03347,4e-05,2.53086]
[1779201325851,52.97,76207.14,0.8,-0.03347,4e-05,2.53086]
[1779201325857,52.97,76207.14,0.8,-0.03347,4e-05,2.53086]
[1779201325863,52.97,76207.14,0.8,-0.03347,4e-05,2.53086]
[1779201325867,52.97,76207.14,0.8,-0.03347,4e-05,2.53086]
[1779201325871,52.97,76207.14,0.8,-0.03347,4e-05,2.53086]
[1779201325946,52.97,76213.2,0.8,-0.03321,4e-05,2.51516]
[1779201328935,52.97,76223.18,0.8,-0.0328,4e-05,2.48958]
[1779201330426,52.97,76234.9,0.8,-0.03232,4e-05,2.46015]
[1779201331826,52.97,76245.8,0.8,-0.03182,4e-05,2.42784]
[1779201336356,52.97,76249.28,0.8,-0.03169,4e-05,2.41928]
[1779201336414,52.97,76252.47,0.8,-0.03156,4e-05,2.41149]
[1779201342026,52.97,76250.32,0.8,-0.03165,4e-05,2.41701]
[1779201346055,52.97,76241.85,0.8,-0.03199,4e-05,2.43795]
[1779201349080,52.97,76251.0,0.8,-0.03162,4e-05,2.41533]
[1779201354115,52.97,76250.62,0.8,-0.03164,4e-05,2.41638]
[1779201359151,52.97,76258.26,0.8,-0.03134,4e-05,2.39777]
[1779201362178,52.97,76269.81,0.8,-0.03089,4e-05,2.36977]
[1779201363726,52.97,76259.82,0.8,-0.03128,4e-05,2.39425]
[1779201366414,52.97,76261.03,0.8,-0.03124,4e-05,2.39134]
[1779201366467,52.97,76278.48,0.8,-0.03056,4e-05,2.34911]
[1779201369224,52.98,76286.6,0.8,-0.03026,4e-05,2.32984]
[1779201370703,52.98,76286.6,0.8,-0.03026,4e-05,2.32984]
[1779201370792,52.98,76284.27,0.8,-0.03035,4e-05,2.3357]
[1779201374611,52.98,76287.14,0.8,-0.03025,4e-05,2.32921]
[1779201374654,52.98,76293.21,0.8,-0.03002,4e-05,2.31483]
[1779201376584,52.98,76293.67,0.8,-0.03,4e-05,2.31373]
[1779201376636,52.98,76295.24,0.8,-0.02995,4e-05,2.31032]
[1779201382132,52.99,76299.16,0.8,-0.02981,4e-05,2.30158]
[1779201388361,53.0,76303.82,0.8,-0.02966,4e-05,2.29181]
[1779201393938,53.0,76291.27,0.8,-0.03008,4e-05,2.31769]
[1779201395607,53.0,76291.27,0.8,-0.03008,4e-05,2.31769]
[1779201395692,53.0,76298.2,0.8,-0.02983,4e-05,2.30146]
[1779201398443,53.01,76310.77,0.8,-0.02936,4e-05,2.27227]
[1779201403477,53.01,76313.6,0.8,-0.02928,4e-05,2.26665]
[1779201408512,53.02,76315.65,0.8,-0.02922,4e-05,2.26296]
[1779201413547,53.03,76312.49,0.8,-0.02935,4e-05,2.27142]
[1779201414288,53.03,76312.49,0.8,-0.02935,4e-05,2.27142]
[1779201414553,53.03,76307.47,0.8,-0.02954,4e-05,2.28344]
[1779201418582,53.03,76299.99,0.8,-0.02983,4e-05,2.30177]
[1779201423618,53.04,76302.26,0.8,-0.02976,4e-05,2.29716]
[1779201427259,53.04,76304.93,0.8,-0.02966,4e-05,2.2913]
[1779201427645,53.04,76305.09,0.8,-0.02966,4e-05,2.29108]
[1779201428652,53.04,76313.39,0.8,-0.02935,4e-05,2.27168]
[1779201429659,53.05,76327.69,0.8,-0.02883,4e-05,2.23848]
[1779201433549,53.05,76328.6,0.8,-0.02881,4e-05,2.23713]
[1779201433686,53.05,76321.82,0.8,-0.02906,4e-05,2.25317]
[1779201435701,53.05,76312.71,0.8,-0.0294,4e-05,2.27493]
[1779201440736,53.06,76310.04,0.8,-0.02952,4e-05,2.28213]
[1779201445770,53.07,76315.48,0.8,-0.02933,4e-05,2.27026]
[1779201448792,53.07,76324.99,0.8,-0.02899,4e-05,2.24863]
[1779201453826,53.08,76310.6,0.8,-0.02948,4e-05,2.27852]
[1779201458861,53.08,76309.68,0.8,-0.02953,4e-05,2.28162]
[1779201462891,53.09,76299.26,0.8,-0.02993,4e-05,2.30689]
[1779201467925,53.09,76300.24,0.8,-0.0299,4e-05,2.30521]
[1779201472961,53.1,76304.57,0.8,-0.02975,4e-05,2.29569]
[1779201473290,53.1,76304.57,0.8,-0.02975,4e-05,2.29569]
[1779201473969,53.1,76307.02,0.8,-0.02966,4e-05,2.29006]
[1779201474402,53.1,76307.02,0.8,-0.02966,4e-05,2.29006]
[1779201474975,53.1,76310.28,0.8,-0.02954,4e-05,2.28254]
[1779201480019,53.11,76317.82,0.8,-0.02928,4e-05,2.26582]
[1779201485516,53.11,76319.09,0.8,-0.02925,4e-05,2.26391]
[1779201487488,53.12,76331.75,0.8,-0.02879,4e-05,2.23482]
[1779201490532,53.12,76340.69,0.8,-0.02848,4e-05,2.21521]
[1779201491179,53.12,76340.69,0.8,-0.02848,4e-05,2.21521]
[1779201491240,53.12,76345.53,0.8,-0.02831,4e-05,2.20407]
[1779201493122,53.13,76345.53,0.8,-0.02831,4e-05,2.20437]
[1779201493182,53.13,76356.18,0.8,-0.02794,4e-05,2.18032]
[1779201499170,53.14,76356.28,0.8,-0.02797,4e-05,2.18228]
[1779201502190,53.15,76335.04,0.8,-0.02875,4e-05,2.23221]
[1779201506220,53.16,76345.65,0.8,-0.02838,4e-05,2.20889]
[1779201511254,53.17,76354.31,0.8,-0.02804,4e-05,2.18583]
[1779201514784,53.18,76372.84,0.8,-0.0274,3e-05,2.14492]
[1779201515130,53.18,76372.84,0.8,-0.0274,3e-05,2.14492]
[1779201515282,53.18,76372.84,0.8,-0.0274,3e-05,2.14487]
[1779201518860,53.18,76311.84,0.8,-0.02962,4e-05,2.28628]
[1779201520327,53.18,76324.52,0.8,-0.02915,4e-05,2.25698]
[1779201522349,53.19,76341.15,0.8,-0.02856,4e-05,2.21889]
[1779201524404,53.19,76341.49,0.8,-0.02855,4e-05,2.21841]
[1779201524870,53.19,76345.3,0.8,-0.02842,4e-05,2.21025]
[1779201530643,53.21,76346.2,0.8,-0.02841,4e-05,2.20974]
[1779201531908,53.21,76348.62,0.8,-0.02832,4e-05,2.20418]
[1779201531985,53.21,76351.74,0.8,-0.02822,4e-05,2.19766]
[1779201534941,53.22,76364.84,0.8,-0.02777,4e-05,2.16887]
[1779201540475,53.23,76371.46,0.8,-0.02757,4e-05,2.15583]
[1779201545510,53.24,76369.68,0.8,-0.02766,4e-05,2.16181]
[1779201547299,53.25,76370.7,0.8,-0.02763,4e-05,2.1599]
[1779201547523,53.25,76366.92,0.8,-0.02777,4e-05,2.16884]
[1779201548141,53.25,76366.92,0.8,-0.02777,4e-05,2.16884]
[1779201548531,53.25,76364.2,0.8,-0.02787,4e-05,2.17539]
[1779201550080,53.25,76364.2,0.8,-0.02787,4e-05,2.17539]
[1779201551053,53.25,76367.4,0.8,-0.02777,4e-05,2.16849]
[1779201552210,53.26,76375.11,0.8,-0.02751,3e-05,2.15183]
[1779201553573,53.26,76394.17,0.8,-0.02685,3e-05,2.10915]
[1779201555096,53.26,76413.01,0.8,-0.02621,3e-05,2.06775]
[1779201556595,53.26,76432.14,0.8,-0.02558,3e-05,2.02633]
[1779201558608,53.26,76423.64,0.8,-0.02585,3e-05,2.04434]
[1779201560204,53.25,76417.41,0.8,-0.02605,3e-05,2.05731]
[1779201565658,53.25,76410.23,0.8,-0.02629,3e-05,2.07288]
[1779201570692,53.26,76411.25,0.8,-0.02626,3e-05,2.07108]
[1779201573714,53.26,76420.6,0.8,-0.0259,3e-05,2.04627]
[1779201578760,53.24,76426.56,0.8,-0.02565,3e-05,2.03042]
[1779201583798,53.25,76426.2,0.8,-0.0257,3e-05,2.03348]
[1779201588831,53.26,76428.63,0.8,-0.02564,3e-05,2.02944]
[1779201593866,53.27,76424.27,0.8,-0.0258,3e-05,2.04008]
[1779201595880,53.28,76412.77,0.8,-0.0262,3e-05,2.06618]
[1779201597894,53.28,76405.09,0.8,-0.02648,3e-05,2.08404]
[1779201601704,53.29,76410.85,0.8,-0.0263,3e-05,2.0729]
[1779201601924,53.3,76409.55,0.8,-0.02636,3e-05,2.07626]
[1779201602933,53.3,76399.68,0.8,-0.0267,3e-05,2.09846]
[1779201605243,53.31,76395.71,0.8,-0.02685,3e-05,2.10817]
[1779201605956,53.31,76385.94,0.8,-0.02719,3e-05,2.13033]
[1779201606965,53.31,76377.33,0.8,-0.02749,3e-05,2.15002]
[1779201607970,53.31,76362.09,0.8,-0.02804,4e-05,2.18483]
[1779201608356,53.31,76362.09,0.8,-0.02804,4e-05,2.18483]
[1779201608978,53.32,76360.46,0.8,-0.0281,4e-05,2.18887]
[1779201614013,53.33,76361.46,0.8,-0.02809,4e-05,2.1882]
[1779201619049,53.34,76367.85,0.8,-0.02789,4e-05,2.17548]
[1779201624086,53.35,76366.83,0.8,-0.02795,4e-05,2.17965]
[1779201629121,53.36,76369.17,0.8,-0.02789,4e-05,2.17582]
[1779201632272,53.37,76372.29,0.8,-0.02775,4e-05,2.16548]
[1779201632990,53.37,76372.29,0.8,-0.02775,4e-05,2.16548]
[1779201633149,53.38,76381.17,0.8,-0.02745,3e-05,2.14591]
[1779201635466,53.38,76385.99,0.8,-0.02729,3e-05,2.13602]
[1779201636170,53.39,76385.1,0.8,-0.02733,3e-05,2.13846]
[1779201640198,53.39,76394.82,0.8,-0.027,3e-05,2.11738]
[1779201645730,53.39,76393.14,0.8,-0.02706,3e-05,2.12133]
[1779201651276,53.39,76398.67,0.8,-0.02688,3e-05,2.10936]
[1779201652698,53.39,76398.67,0.8,-0.02688,3e-05,2.10936]
[1779201652781,53.39,76411.82,0.8,-0.02643,3e-05,2.08043]
[1779201654307,53.39,76419.69,0.8,-0.02617,3e-05,2.06341]
[1779201655606,53.39,76419.69,0.8,-0.02617,3e-05,2.06341]
[1779201660830,53.4,76418.11,0.8,-0.02623,3e-05,2.06749]
[1779201660967,53.4,76399.21,0.8,-0.02688,3e-05,2.10917]
[1779201662361,53.41,76386.27,0.8,-0.02734,3e-05,2.13926]
[1779201664591,53.41,76385.26,0.8,-0.02738,3e-05,2.14153]
[1779201664632,53.41,76377.01,0.8,-0.02767,4e-05,2.16007]
[1779201668403,53.41,76394.01,0.8,-0.02707,3e-05,2.12192]
[1779201671426,53.41,76404.62,0.8,-0.02671,3e-05,2.0985]
[1779201674094,53.41,76415.05,0.8,-0.02636,3e-05,2.07578]
[1779201679478,53.41,76414.64,0.8,-0.02638,3e-05,2.07725]
[1779201684514,53.42,76412.3,0.8,-0.02646,3e-05,2.08247]
[1779201689549,53.41,76410.07,0.8,-0.02652,3e-05,2.08619]
[1779201694585,53.39,76408.16,0.8,-0.0265,3e-05,2.08348]
[1779201699620,53.37,76402.16,0.8,-0.02666,3e-05,2.09384]
[1779201702642,53.36,76410.85,0.8,-0.02634,3e-05,2.07299]
[1779201707676,53.34,76420.28,0.8,-0.02598,3e-05,2.04973]
[1779201710094,53.34,76425.37,0.8,-0.0258,3e-05,2.03817]
[1779201713563,53.32,76431.88,0.8,-0.02556,3e-05,2.02217]
[1779201715296,53.32,76443.72,0.8,-0.02516,3e-05,1.99589]
[1779201715625,53.32,76443.72,0.8,-0.02516,3e-05,1.99589]
[1779201716283,53.31,76479.65,0.8,-0.024,3e-05,1.91957]
[1779201718762,53.3,76463.11,0.8,-0.02451,3e-05,1.95294]
[1779201721781,53.3,76477.34,0.8,-0.02405,3e-05,1.92245]
[1779201723795,53.29,76490.11,0.8,-0.02363,3e-05,1.89508]
[1779201726705,53.29,76493.21,0.8,-0.02353,3e-05,1.88813]
[1779201729840,53.28,76483.38,0.8,-0.02382,3e-05,1.90735]
[1779201734875,53.27,76475.07,0.8,-0.02405,3e-05,1.92284]
[1779201739911,53.25,76477.4,0.8,-0.02395,3e-05,1.91593]
[1779201742932,53.24,76469.48,0.8,-0.02418,3e-05,1.93134]
[1779201746959,53.24,76461.48,0.8,-0.02442,3e-05,1.94689]
[1779201750988,53.22,76452.77,0.8,-0.02467,3e-05,1.96361]
[1779201756027,53.21,76457.11,0.8,-0.02444,3e-05,1.94747]
[1779201761148,53.2,76454.72,0.8,-0.0245,3e-05,1.95126]
[1779201761225,53.19,76475.1,0.8,-0.02384,3e-05,1.90801]
[1779201763033,53.19,76474.86,0.8,-0.02385,3e-05,1.90818]
[1779201770134,53.17,76474.45,0.8,-0.02383,3e-05,1.90671]
[1779201772146,53.17,76482.96,0.8,-0.02355,3e-05,1.8883]
[1779201777186,53.16,76478.86,0.8,-0.02365,3e-05,1.89526]
[1779201782217,53.15,76480.26,0.8,-0.02359,3e-05,1.89086]
[1779201784232,53.14,76487.72,0.8,-0.02335,3e-05,1.87505]
[1779201789266,53.13,76491.27,0.8,-0.02322,3e-05,1.86657]
[1779201791911,53.13,76493.78,0.8,-0.02314,3e-05,1.86101]
[1779201793295,53.13,76510.26,0.8,-0.02264,3e-05,1.82755]
[1779201794845,53.13,76510.44,0.8,-0.02263,3e-05,1.82685]
[1779201797323,53.12,76500.99,0.8,-0.02291,3e-05,1.84528]
[1779201800346,53.09,76492.84,0.8,-0.02309,3e-05,1.85729]
[1779201804372,53.07,76477.24,0.8,-0.02352,3e-05,1.88642]
[1779201809406,53.06,76471.6,0.8,-0.02368,3e-05,1.89667]
[1779201814443,53.05,76470.93,0.8,-0.02363,3e-05,1.89221]
[1779201817004,53.05,76483.89,0.8,-0.02322,3e-05,1.86512]
[1779201822498,53.04,76482.04,0.8,-0.02326,3e-05,1.86757]
[1779201827074,53.03,76471.64,0.8,-0.02356,3e-05,1.88793]
[1779201832222,53.02,76472.75,0.8,-0.02351,3e-05,1.88462]
[1779201832271,53.02,76461.98,0.8,-0.02384,3e-05,1.90659]
[1779201833585,53.02,76452.09,0.8,-0.02414,3e-05,1.92661]
[1779201834584,53.01,76444.08,0.8,-0.02439,3e-05,1.94306]
[1779201836405,53.01,76433.83,0.8,-0.02471,3e-05,1.96397]
[1779201837144,53.01,76424.27,0.8,-0.02502,3e-05,1.98431]
[1779201839058,53.01,76424.27,0.8,-0.02501,3e-05,1.98391]
[1779201844656,52.98,76415.52,0.8,-0.02525,3e-05,1.99962]
[1779201847222,52.97,76426.9,0.8,-0.02486,3e-05,1.97394]
[1779201852714,52.96,76426.55,0.8,-0.02484,3e-05,1.97262]
[1779201857747,52.94,76421.76,0.8,-0.02497,3e-05,1.98069]
[1779201862785,52.93,76407.85,0.8,-0.02539,3e-05,2.00839]
[1779201867820,52.91,76405.2,0.8,-0.02544,3e-05,2.0117]
[1779201870840,52.9,76394.66,0.8,-0.02577,3e-05,2.03311]
[1779201875877,52.88,76394.2,0.8,-0.02569,3e-05,2.02693]
[1779201880911,52.87,76387.83,0.8,-0.02586,3e-05,2.03835]
[1779201882924,52.86,76377.78,0.8,-0.02619,3e-05,2.05937]
[1779201884943,52.85,76385.72,0.8,-0.0259,3e-05,2.04084]
[1779201887503,52.84,76397.6,0.8,-0.02548,3e-05,2.01347]
[1779201891991,52.83,76405.92,0.8,-0.02518,3e-05,1.99366]
[1779201897026,52.81,76394.67,0.8,-0.02552,3e-05,2.01575]
[1779201902061,52.8,76388.03,0.8,-0.0257,3e-05,2.02779]
[1779201907095,52.78,76386.52,0.8,-0.02572,3e-05,2.02855]
[1779201912131,52.76,76394.5,0.8,-0.02541,3e-05,2.00864]
[1779201913138,52.76,76387.1,0.8,-0.02565,3e-05,2.02424]
[1779201918173,52.74,76391.9,0.8,-0.02545,3e-05,2.01125]
[1779201922202,52.73,76399.94,0.8,-0.02516,3e-05,1.99198]
[1779201927239,52.71,76400.0,0.8,-0.02512,3e-05,1.98924]
[1779201932272,52.7,76397.08,0.8,-0.02513,3e-05,1.98908]
[1779201937307,52.68,76406.47,0.8,-0.02479,3e-05,1.96674]
[1779201939360,52.67,76376.71,0.8,-0.02575,3e-05,2.02975]
[1779201943349,52.66,76367.05,0.8,-0.02605,3e-05,2.04936]
[1779201948385,52.64,76358.58,0.8,-0.0263,3e-05,2.06535]
[1779201948720,52.64,76358.58,0.8,-0.0263,3e-05,2.06535]
[1779201949391,52.64,76344.78,0.8,-0.02677,3e-05,2.09562]
[1779201950169,52.64,76344.78,0.8,-0.02677,3e-05,2.09562]
[1779201954430,52.63,76329.05,0.8,-0.0273,4e-05,2.12989]
[1779201958456,52.63,76336.68,0.8,-0.02704,4e-05,2.11277]
[1779201963499,52.63,76332.36,0.8,-0.02719,4e-05,2.12274]
[1779201964505,52.63,76311.5,0.8,-0.02793,4e-05,2.1703]
[1779201966520,52.63,76300.89,0.8,-0.02831,4e-05,2.19466]
[1779201970548,52.63,76291.63,0.8,-0.02865,4e-05,2.21579]
[1779201973946,52.63,76287.7,0.8,-0.02878,4e-05,2.22461]
[1779201974576,52.62,76277.7,0.8,-0.02915,4e-05,2.24797]
[1779201976592,52.62,76262.03,0.8,-0.02974,4e-05,2.28477]
[1779201978310,52.62,76260.5,0.8,-0.02979,4e-05,2.2882]
[1779201978603,52.62,76252.2,0.8,-0.0301,4e-05,2.30789]
[1779201979999,52.62,76241.8,0.8,-0.0305,4e-05,2.33275]
[1779201982631,52.62,76258.28,0.8,-0.02987,4e-05,2.29344]
[1779201983638,52.62,76270.86,0.8,-0.02939,4e-05,2.2632]
[1779201988673,52.61,76268.34,0.8,-0.02947,4e-05,2.26823]
[1779201990688,52.61,76285.76,0.8,-0.02882,4e-05,2.22672]
[1779201995726,52.61,76282.54,0.8,-0.02887,4e-05,2.22873]
[1779202000759,52.6,76279.69,0.8,-0.02896,4e-05,2.23468]
[1779202005794,52.6,76280.25,0.8,-0.02893,4e-05,2.23257]
[1779202010828,52.6,76284.23,0.8,-0.0288,4e-05,2.22464]
[1779202015863,52.61,76286.88,0.8,-0.02872,4e-05,2.21904]
[1779202020898,52.6,76279.7,0.8,-0.02897,4e-05,2.23509]
[1779202022913,52.6,76270.51,0.8,-0.02931,4e-05,2.25641]
[1779202028524,52.59,76274.69,0.8,-0.02913,4e-05,2.24526]
[1779202029031,52.59,76285.76,0.8,-0.02872,4e-05,2.21923]
[1779202034996,52.59,76295.75,0.8,-0.02834,4e-05,2.19505]
[1779202037015,52.59,76284.62,0.8,-0.02874,4e-05,2.2208]
[1779202041042,52.58,76277.01,0.8,-0.02902,4e-05,2.23808]
[1779202043054,52.58,76267.51,0.8,-0.02937,4e-05,2.26015]
[1779202045074,52.58,76256.1,0.8,-0.02979,4e-05,2.28687]
[1779202047555,52.57,76240.48,0.8,-0.03038,4e-05,2.32362]
[1779202053126,52.56,76240.36,0.8,-0.03031,4e-05,2.31811]
[1779202055142,52.57,76248.73,0.8,-0.02999,4e-05,2.29817]
[1779202060175,52.53,76248.63,0.8,-0.0299,4e-05,2.29238]
[1779202063197,52.56,76241.07,0.8,-0.03027,4e-05,2.31553]
[1779202068233,52.56,76239.83,0.8,-0.03032,4e-05,2.31916]
[1779202073269,52.57,76232.6,0.8,-0.03061,4e-05,2.3373]
[1779202075283,52.54,76245.29,0.8,-0.03007,4e-05,2.30305]
[1779202080325,52.54,76250.39,0.8,-0.02985,4e-05,2.28943]
[1779202080728,52.54,76250.39,0.8,-0.02985,4e-05,2.28943]
[1779202081327,52.53,76231.87,0.8,-0.03056,4e-05,2.33391]
[1779202082333,52.53,76223.93,0.8,-0.03087,4e-05,2.35295]
[1779202084202,52.53,76223.63,0.8,-0.03087,4e-05,2.35331]
[1779202084347,52.53,76212.92,0.8,-0.03129,4e-05,2.37926]
[1779202086366,52.52,76201.2,0.8,-0.03174,4e-05,2.40745]
[1779202087369,52.52,76183.26,0.8,-0.03246,4e-05,2.45192]
[1779202088381,52.51,76175.73,0.8,-0.03277,4e-05,2.47042]
[1779202089385,52.51,76184.77,0.8,-0.03238,4e-05,2.44702]
[1779202094419,52.49,76177.11,0.8,-0.03266,4e-05,2.46376]
[1779202096434,52.49,76186.71,0.8,-0.03225,4e-05,2.43848]
[1779202100468,52.48,76178.48,0.8,-0.03255,4e-05,2.45722]
[1779202101748,52.44,76162.24,0.8,-0.03313,4e-05,2.49236]
[1779202102917,52.44,76161.29,0.8,-0.03317,4e-05,2.49479]
[1779202103485,52.44,76129.12,0.8,-0.03453,4e-05,2.57783]
[1779202104493,52.42,76113.23,0.8,-0.03518,4e-05,2.61685]
[1779202105517,52.42,76097.42,0.8,-0.03587,4e-05,2.65854]
[1779202108542,52.38,76087.06,0.8,-0.03625,5e-05,2.68115]
[1779202113599,52.25,76103.56,0.8,-0.03509,4e-05,2.61017]
[1779202114587,52.23,76117.81,0.8,-0.03442,4e-05,2.56933]
[1779202117616,52.19,76130.21,0.8,-0.03377,4e-05,2.52991]
[1779202118624,52.19,76141.42,0.8,-0.03329,4e-05,2.5008]
[1779202120641,52.18,76149.72,0.8,-0.03293,4e-05,2.47883]
[1779202122151,52.18,76156.06,0.8,-0.03266,4e-05,2.46213]
[1779202127696,52.16,76174.46,0.8,-0.03186,4e-05,2.41265]
[1779202130780,52.15,76163.04,0.8,-0.0323,4e-05,2.44009]
[1779202133740,52.15,76143.37,0.8,-0.0331,4e-05,2.48923]
[1779202134768,52.14,76164.41,0.8,-0.03222,4e-05,2.43505]
[1779202137775,52.13,76154.15,0.8,-0.03262,4e-05,2.4596]
[1779202142862,52.13,76159.19,0.8,-0.03241,4e-05,2.44636]
[1779202144858,52.09,76169.6,0.8,-0.03188,4e-05,2.41398]
[1779202147953,52.08,76184.48,0.8,-0.03127,4e-05,2.37585]
[1779202149506,52.08,76192.6,0.8,-0.03093,4e-05,2.35488]
[1779202154931,52.07,76191.66,0.8,-0.03093,4e-05,2.35509]
[1779202156944,52.06,76178.92,0.8,-0.03143,4e-05,2.38593]
[1779202161979,52.05,76169.91,0.8,-0.03177,4e-05,2.40681]
[1779202165000,52.04,76160.33,0.8,-0.03214,4e-05,2.42961]
[1779202166009,52.04,76168.04,0.8,-0.03181,4e-05,2.40925]
[1779202167015,52.03,76180.48,0.8,-0.0313,4e-05,2.37772]
[1779202168029,52.03,76188.18,0.8,-0.03099,4e-05,2.3586]
[1779202169648,52.03,76178.75,0.8,-0.03135,4e-05,2.38091]
[1779202172057,52.02,76186.84,0.8,-0.03096,4e-05,2.35533]
[1779202174070,52.02,76194.39,0.8,-0.03065,4e-05,2.33601]
[1779202177125,52.01,76202.17,0.8,-0.03033,4e-05,2.31602]
[1779202178048,52.01,76202.17,0.8,-0.03033,4e-05,2.31602]
[1779202178193,52.01,76211.24,0.8,-0.02997,4e-05,2.29362]
[1779202184150,52.0,76209.91,0.8,-0.02999,4e-05,2.29516]
[1779202187819,52.0,76208.53,0.8,-0.03004,4e-05,2.29828]
[1779202191199,51.99,76199.99,0.8,-0.03036,4e-05,2.31796]
[1779202196450,51.98,76199.55,0.8,-0.03036,4e-05,2.31773]
[1779202202276,51.97,76201.81,0.8,-0.03024,4e-05,2.31033]
[1779202207320,51.96,76201.24,0.8,-0.03024,4e-05,2.31069]
[1779202208326,51.96,76189.88,0.8,-0.03068,4e-05,2.33803]
[1779202213360,51.95,76190.56,0.8,-0.03063,4e-05,2.33472]
[1779202218395,51.92,76197.58,0.8,-0.03029,4e-05,2.31344]
[1779202222611,51.9,76186.28,0.8,-0.03067,4e-05,2.33749]
[1779202227714,51.87,76191.56,0.8,-0.03039,4e-05,2.31983]
[1779202227774,51.86,76206.33,0.8,-0.0298,4e-05,2.28284]
[1779202229471,51.86,76216.09,0.8,-0.02941,4e-05,2.25831]
[1779202234508,51.82,76211.79,0.8,-0.02943,4e-05,2.25819]
[1779202239544,51.8,76219.16,0.8,-0.02909,4e-05,2.23684]
[1779202243685,51.78,76221.71,0.8,-0.02895,4e-05,2.22806]
[1779202245656,51.77,76223.63,0.8,-0.02885,4e-05,2.22171]
[1779202245672,51.76,76234.16,0.8,-0.02843,4e-05,2.19499]
[1779202249618,51.74,76243.44,0.8,-0.02805,4e-05,2.17071]
[1779202254655,51.72,76232.94,0.8,-0.02838,4e-05,2.19158]
[1779202259690,51.69,76241.32,0.8,-0.02801,4e-05,2.16788]
[1779202264723,51.67,76237.6,0.8,-0.02809,4e-05,2.17282]
[1779202266736,51.65,76246.61,0.8,-0.02772,4e-05,2.14946]
[1779202268751,51.64,76238.02,0.8,-0.02801,4e-05,2.16809]
[1779202270764,51.64,76229.38,0.8,-0.02832,4e-05,2.18769]
[1779202274793,51.62,76216.97,0.8,-0.02874,4e-05,2.21401]
[1779202279827,51.58,76215.84,0.8,-0.0287,4e-05,2.21182]
[1779202284863,51.56,76213.35,0.8,-0.02873,4e-05,2.21365]
[1779202289899,51.53,76225.38,0.8,-0.02822,4e-05,2.18107]
[1779202294936,51.51,76224.96,0.8,-0.02813,4e-05,2.17422]
[1779202298961,51.49,76240.43,0.8,-0.0275,4e-05,2.1343]
[1779202300975,51.48,76253.32,0.8,-0.02703,4e-05,2.10375]
[1779202303996,51.47,76234.71,0.8,-0.02766,4e-05,2.14443]
[1779202305013,51.46,76225.02,0.8,-0.02801,4e-05,2.16647]
[1779202308030,51.45,76234.24,0.8,-0.02765,4e-05,2.14339]
[1779202313065,51.42,76237.06,0.8,-0.02748,4e-05,2.13278]
[1779202318102,51.41,76237.2,0.8,-0.02744,4e-05,2.1298]
[1779202323136,51.39,76240.08,0.8,-0.02728,4e-05,2.11984]
[1779202325181,51.37,76250.57,0.8,-0.02687,4e-05,2.09373]
[1779202328192,51.37,76237.52,0.8,-0.02733,4e-05,2.12277]
[1779202329191,51.36,76229.95,0.8,-0.02759,4e-05,2.13981]
[1779202330797,51.35,76218.41,0.8,-0.02799,4e-05,2.16492]
[1779202336240,51.34,76213.79,0.8,-0.02814,4e-05,2.17453]
[1779202341275,51.34,76208.12,0.8,-0.02835,4e-05,2.18816]
[1779202346310,51.34,76207.81,0.8,-0.02837,4e-05,2.18892]
[1779202351345,51.34,76208.58,0.8,-0.02828,4e-05,2.18221]
[1779202353360,51.34,76218.19,0.8,-0.02792,4e-05,2.15945]
[1779202358394,51.34,76215.8,0.8,-0.02801,4e-05,2.16524]
[1779202363431,51.34,76208.12,0.8,-0.0283,4e-05,2.18364]
[1779202369473,51.34,76207.79,0.8,-0.02831,4e-05,2.18444]
[1779202374508,51.34,76214.69,0.8,-0.02805,4e-05,2.16808]
[1779202379546,51.34,76213.13,0.8,-0.02811,4e-05,2.17188]
[1779202383607,51.34,76207.41,0.8,-0.02833,4e-05,2.18551]
[1779202383661,51.34,76180.71,0.8,-0.02935,4e-05,2.24971]
[1779202387936,51.34,76162.07,0.8,-0.03005,4e-05,2.29416]
[1779202389614,51.33,76152.85,0.8,-0.03041,4e-05,2.31637]
[1779202391627,51.33,76141.8,0.8,-0.03084,4e-05,2.34341]
[1779202393023,51.33,76133.85,0.8,-0.03116,4e-05,2.36308]
[1779202395353,51.33,76129.27,0.8,-0.03134,4e-05,2.37434]
[1779202398677,51.33,76138.43,0.8,-0.03097,4e-05,2.35134]
[1779202399595,51.33,76138.43,0.8,-0.03097,4e-05,2.35134]
[1779202399687,51.32,76137.41,0.8,-0.03101,4e-05,2.35363]
[1779202401697,51.32,76129.63,0.8,-0.03132,4e-05,2.37268]
[1779202406735,51.31,76130.36,0.8,-0.03126,4e-05,2.36941]
[1779202411768,51.32,76124.75,0.8,-0.03144,4e-05,2.37919]
[1779202413698,51.32,76125.31,0.8,-0.03142,4e-05,2.37791]
[1779202413710,51.32,76125.31,0.8,-0.03142,4e-05,2.37791]
[1779202413786,51.32,76125.88,0.8,-0.0314,4e-05,2.37661]
[1779202414793,51.32,76134.61,0.8,-0.03105,4e-05,2.35474]
[1779202419827,51.32,76145.49,0.8,-0.0306,4e-05,2.32719]
[1779202424866,51.32,76150.88,0.8,-0.03041,4e-05,2.31497]
[1779202428662,51.33,76149.4,0.8,-0.03048,4e-05,2.31938]
[1779202429902,51.33,76165.19,0.8,-0.02985,4e-05,2.28041]
[1779202430499,51.33,76165.19,0.8,-0.02985,4e-05,2.28041]
[1779202430914,51.33,76174.13,0.8,-0.0295,4e-05,2.25839]
[1779202435948,51.33,76165.6,0.8,-0.02983,4e-05,2.27877]
[1779202441015,51.33,76164.46,0.8,-0.02988,4e-05,2.2823]
[1779202443308,51.33,76165.78,0.8,-0.02982,4e-05,2.2786]
[1779202444046,51.33,76165.78,0.8,-0.02982,4e-05,2.2786]
[1779202444053,51.33,76165.78,0.8,-0.02982,4e-05,2.2786]
[1779202444090,51.33,76176.93,0.8,-0.02939,4e-05,2.25164]
[1779202447759,51.33,76176.48,0.8,-0.02941,4e-05,2.25285]
[1779202449040,51.33,76188.6,0.8,-0.02894,4e-05,2.22329]
[1779202449740,51.33,76188.6,0.8,-0.02894,4e-05,2.22329]
[1779202455082,51.33,76203.05,0.8,-0.02839,4e-05,2.18844]
[1779202459109,51.33,76211.49,0.8,-0.02808,4e-05,2.16844]
[1779202464173,51.33,76217.21,0.8,-0.02787,4e-05,2.15507]
[1779202467173,51.33,76209.08,0.8,-0.02817,4e-05,2.17444]
[1779202470195,51.33,76201.49,0.8,-0.02846,4e-05,2.19254]
[1779202474222,51.33,76207.28,0.8,-0.02818,4e-05,2.17379]
[1779202480157,51.33,76206.54,0.8,-0.02821,4e-05,2.17553]
[1779202485362,51.33,76205.68,0.8,-0.02824,4e-05,2.17756]
[1779202485466,51.33,76198.38,0.8,-0.02851,4e-05,2.19494]
[1779202491941,51.33,76184.84,0.8,-0.02902,4e-05,2.22717]
[1779202492505,51.33,76184.84,0.8,-0.02902,4e-05,2.22717]
[1779202493051,51.33,76184.84,0.8,-0.02902,4e-05,2.22717]
[1779202493063,51.33,76184.84,0.8,-0.02902,4e-05,2.22717]
[1779202493070,51.33,76184.84,0.8,-0.02902,4e-05,2.22717]
[1779202493073,51.33,76184.84,0.8,-0.02902,4e-05,2.22717]
[1779202493152,51.33,76177.43,0.8,-0.02931,4e-05,2.24502]
[1779202498404,51.32,76192.52,0.8,-0.02872,4e-05,2.20798]
[1779202499410,51.32,76202.76,0.8,-0.02833,4e-05,2.18342]
[1779202502021,51.32,76211.39,0.8,-0.02801,4e-05,2.16292]
[1779202503442,51.32,76221.98,0.8,-0.02762,4e-05,2.13803]
[1779202505457,51.32,76213.85,0.8,-0.02792,4e-05,2.15719]
[1779202510489,51.32,76211.98,0.8,-0.02799,4e-05,2.16169]
[1779202515525,51.32,76216.27,0.8,-0.02783,4e-05,2.15164]
[1779202520568,51.32,76222.63,0.8,-0.0276,4e-05,2.13686]
[1779202522168,51.32,76230.81,0.8,-0.0273,4e-05,2.11789]
[1779202527614,51.33,76225.18,0.8,-0.02751,4e-05,2.13149]
[1779202532650,51.33,76221.86,0.8,-0.02758,4e-05,2.13488]
[1779202536679,51.33,76210.27,0.8,-0.02802,4e-05,2.16259]
[1779202540708,51.34,76225.16,0.8,-0.02747,4e-05,2.12785]
[1779202545742,51.34,76229.7,0.8,-0.02732,4e-05,2.11785]
[1779202550778,51.34,76234.48,0.8,-0.02716,4e-05,2.10745]
[1779202555814,51.35,76231.65,0.8,-0.02727,4e-05,2.11487]
[1779202560847,51.35,76231.29,0.8,-0.02729,4e-05,2.11635]
[1779202565882,51.36,76231.73,0.8,-0.02729,4e-05,2.11598]
[1779202570918,51.36,76231.78,0.8,-0.02728,4e-05,2.11578]
[1779202575954,51.34,76231.99,0.8,-0.02723,4e-05,2.11229]
[1779202578976,51.33,76224.19,0.8,-0.02749,4e-05,2.12865]
[1779202581997,51.31,76232.82,0.8,-0.02715,4e-05,2.10677]
[1779202584220,51.31,76243.48,0.8,-0.02674,4e-05,2.08101]
[1779202588041,51.29,76250.87,0.8,-0.02645,4e-05,2.06196]
[1779202593075,51.27,76250.69,0.8,-0.02636,4e-05,2.05504]
[1779202597105,51.26,76260.02,0.8,-0.026,4e-05,2.0318]
[1779202601131,51.25,76268.36,0.8,-0.02568,3e-05,2.01114]
[1779202603145,51.24,76277.08,0.8,-0.02536,3e-05,1.99077]
[1779202606167,51.23,76285.59,0.8,-0.02506,3e-05,1.97068]
[1779202611201,51.22,76289.59,0.8,-0.02489,3e-05,1.96003]
[1779202613217,51.22,76297.39,0.8,-0.02462,3e-05,1.94222]
[1779202618251,51.21,76297.73,0.8,-0.02458,3e-05,1.93978]
[1779202623286,51.19,76301.89,0.8,-0.02442,3e-05,1.9291]
[1779202628189,51.19,76300.19,0.8,-0.02446,3e-05,1.93157]
[1779202629328,51.18,76312.35,0.8,-0.02405,3e-05,1.90461]
[1779202631043,51.18,76313.12,0.8,-0.02402,3e-05,1.90269]
[1779202636376,51.17,76314.94,0.8,-0.02394,3e-05,1.89726]
[1779202641411,51.16,76318.43,0.8,-0.0238,3e-05,1.88854]
[1779202646450,51.15,76324.74,0.8,-0.02358,3e-05,1.87387]
[1779202647454,51.15,76314.62,0.8,-0.02391,3e-05,1.89531]
[1779202653093,51.14,76310.63,0.8,-0.02396,3e-05,1.89784]
[1779202658531,51.11,76302.47,0.8,-0.02417,3e-05,1.91177]
[1779202663164,51.11,76292.83,0.8,-0.02447,3e-05,1.93137]
[1779202668600,51.1,76296.16,0.8,-0.02434,3e-05,1.92268]
[1779202669607,51.09,76311.15,0.8,-0.02384,3e-05,1.89]
[1779202671622,51.08,76303.76,0.8,-0.02405,3e-05,1.90335]
[1779202676658,51.07,76301.26,0.8,-0.02411,3e-05,1.90749]
[1779202681691,51.06,76301.63,0.8,-0.02408,3e-05,1.90539]
[1779202686726,51.05,76299.81,0.8,-0.02412,3e-05,1.90809]
[1779202691761,51.04,76295.25,0.8,-0.02425,3e-05,1.91673]
[1779202696796,51.03,76301.46,0.8,-0.02403,3e-05,1.90198]
[1779202697805,51.03,76309.18,0.8,-0.02377,3e-05,1.8851]
[1779202703444,51.0,76315.75,0.8,-0.02349,3e-05,1.86683]
[1779202706867,50.99,76307.27,0.8,-0.02374,3e-05,1.88292]
[1779202711907,50.98,76303.63,0.8,-0.02379,3e-05,1.88523]
[1779202716940,50.97,76305.41,0.8,-0.02371,3e-05,1.88037]
[1779202721974,50.97,76299.64,0.8,-0.02389,3e-05,1.8918]
[1779202726974,50.96,76299.76,0.8,-0.02387,3e-05,1.89068]
[1779202733057,50.95,76302.29,0.8,-0.02377,3e-05,1.8838]
[1779202738092,50.94,76301.73,0.8,-0.02377,3e-05,1.88408]
[1779202743125,50.94,76299.93,0.8,-0.02381,3e-05,1.88687]
[1779202745140,50.93,76291.91,0.8,-0.02408,3e-05,1.90405]
[1779202750176,50.93,76288.93,0.8,-0.02416,3e-05,1.90948]
[1779202755210,50.92,76288.69,0.8,-0.02415,3e-05,1.90873]
[1779202760244,50.91,76288.16,0.8,-0.02415,3e-05,1.90883]
[1779202763264,50.91,76297.13,0.8,-0.02384,3e-05,1.88881]
[1779202768301,50.9,76307.22,0.8,-0.0235,3e-05,1.8663]
[1779202769211,50.9,76307.22,0.8,-0.0235,3e-05,1.8663]
[1779202770314,50.9,76323.43,0.8,-0.02298,3e-05,1.83162]
[1779202771138,50.9,76323.43,0.8,-0.02298,3e-05,1.83162]
[1779202774342,50.89,76339.52,0.8,-0.02241,3e-05,1.79271]
[1779202777364,50.89,76329.59,0.8,-0.02271,3e-05,1.81268]
[1779202779378,50.88,76318.91,0.8,-0.02302,3e-05,1.8336]
[1779202784412,50.86,76322.25,0.8,-0.02289,3e-05,1.82464]
[1779202789447,50.86,76322.5,0.8,-0.02286,3e-05,1.82298]
[1779202794483,50.85,76323.71,0.8,-0.02282,3e-05,1.82004]
[1779202799517,50.84,76322.35,0.8,-0.02284,3e-05,1.82164]
[1779202801848,50.84,76323.1,0.8,-0.02282,3e-05,1.81988]
[1779202801919,50.84,76310.61,0.8,-0.02322,3e-05,1.8463]
[1779202807397,50.83,76307.34,0.8,-0.02329,3e-05,1.85143]
[1779202812626,50.82,76299.97,0.8,-0.02352,3e-05,1.86611]
[1779202815647,50.82,76291.31,0.8,-0.02379,3e-05,1.88422]
[1779202819676,50.78,76283.96,0.8,-0.02395,3e-05,1.89425]
[1779202824301,50.77,76263.0,0.8,-0.02463,3e-05,1.9393]
[1779202826724,50.77,76271.71,0.8,-0.02433,3e-05,1.91938]
[1779202831760,50.76,76271.88,0.8,-0.02425,3e-05,1.9133]
[1779202836802,50.75,76272.61,0.8,-0.02421,3e-05,1.91057]
[1779202842322,50.74,76275.62,0.8,-0.0241,3e-05,1.90311]
[1779202842696,50.74,76268.73,0.8,-0.02432,3e-05,1.91796]
[1779202844444,50.74,76317.7,0.8,-0.02272,3e-05,1.8123]
[1779202846013,50.74,76317.7,0.8,-0.02272,3e-05,1.8122]
[1779202846540,50.74,76310.2,0.8,-0.02296,3e-05,1.82787]
[1779202851914,50.74,76318.99,0.8,-0.02267,3e-05,1.80891]
[1779202856952,50.73,76326.62,0.8,-0.02243,3e-05,1.79268]
[1779202861225,50.73,76328.32,0.8,-0.02237,3e-05,1.78906]
[1779202861257,50.73,76336.45,0.8,-0.02212,3e-05,1.77216]
[1779202862996,50.73,76347.05,0.8,-0.02179,3e-05,1.75034]
[1779202863646,50.73,76347.05,0.8,-0.02179,3e-05,1.75034]
[1779202864592,50.73,76376.77,0.8,-0.0209,3e-05,1.69031]
[1779202868030,50.74,76391.39,0.8,-0.02049,3e-05,1.66263]
[1779202871051,50.77,76381.78,0.8,-0.02083,3e-05,1.68526]
[1779202871966,50.77,76381.78,0.8,-0.02083,3e-05,1.68526]
[1779202873084,50.77,76400.84,0.8,-0.02028,3e-05,1.64799]
[1779202873919,50.77,76400.84,0.8,-0.02028,3e-05,1.64799]
[1779202874088,50.77,76409.24,0.8,-0.02004,3e-05,1.63184]
[1779202876102,50.81,76398.8,0.8,-0.02041,3e-05,1.65669]
[1779202878118,50.83,76391.34,0.8,-0.02068,3e-05,1.67514]
[1779202883153,50.89,76392.16,0.8,-0.02076,3e-05,1.68097]
[1779202886180,50.91,76382.48,0.8,-0.02109,3e-05,1.70316]
[1779202891213,50.93,76379.66,0.8,-0.02117,3e-05,1.70761]
[1779202896265,50.94,76381.45,0.8,-0.02112,3e-05,1.7045]
[1779202901301,50.94,76378.47,0.8,-0.02122,3e-05,1.71094]
[1779202902307,50.94,76368.59,0.8,-0.02151,3e-05,1.73093]
[1779202906336,50.94,76361.26,0.8,-0.02174,3e-05,1.746]
[1779202909362,50.95,76353.52,0.8,-0.02198,3e-05,1.76231]
[1779202914393,50.95,76354.12,0.8,-0.02196,3e-05,1.76125]
[1779202919428,50.95,76351.79,0.8,-0.02204,3e-05,1.76608]
[1779202924461,50.94,76363.8,0.8,-0.02166,3e-05,1.74117]
[1779202929496,50.92,76368.2,0.8,-0.02149,3e-05,1.72914]
[1779202934531,50.93,76373.7,0.8,-0.02135,3e-05,1.71965]
[1779202939572,50.82,76379.8,0.8,-0.02093,3e-05,1.69157]
[1779202941584,50.76,76388.24,0.8,-0.02058,3e-05,1.66731]
[1779202945613,50.71,76395.85,0.8,-0.02026,3e-05,1.64563]
[1779202947976,50.67,76399.51,0.8,-0.02007,3e-05,1.63289]
[1779202948633,50.65,76401.34,0.8,-0.01998,3e-05,1.62664]
[1779202951654,50.63,76407.94,0.8,-0.0197,3e-05,1.60667]
[1779202955639,50.58,76408.41,0.8,-0.01959,3e-05,1.59916]
[1779202955684,50.56,76410.06,0.8,-0.01952,3e-05,1.59393]
[1779202957419,50.55,76417.23,0.8,-0.01929,3e-05,1.5783]
[1779202957696,50.55,76424.18,0.8,-0.0191,3e-05,1.56497]
[1779202959709,50.54,76441.46,0.8,-0.01862,3e-05,1.53224]
[1779202961851,50.54,76439.27,0.8,-0.01868,3e-05,1.53622]
[1779202961940,50.54,76420.21,0.8,-0.01918,3e-05,1.57103]
[1779202966224,50.52,76414.09,0.8,-0.01933,3e-05,1.58076]
[1779202971796,50.44,76411.04,0.8,-0.01926,3e-05,1.5764]
[1779202975377,50.41,76400.29,0.8,-0.01949,3e-05,1.59209]
[1779202980860,50.35,76400.06,0.8,-0.01939,3e-05,1.58492]
[1779202985895,50.33,76393.3,0.8,-0.01954,3e-05,1.59534]
[1779202988916,50.31,76402.96,0.8,-0.01924,3e-05,1.57469]
[1779202993951,50.31,76402.9,0.8,-0.01923,3e-05,1.57405]
[1779202998986,50.3,76408.19,0.8,-0.01908,3e-05,1.5633]
[1779203004021,50.31,76405.51,0.8,-0.01915,3e-05,1.56868]
[1779203009057,50.41,76407.49,0.8,-0.0193,3e-05,1.57895]
[1779203014091,50.42,76407.8,0.8,-0.01927,3e-05,1.57595]
[1779203019128,50.44,76415.71,0.8,-0.01908,3e-05,1.56263]
[1779203024161,50.45,76413.08,0.8,-0.01917,3e-05,1.56935]
[1779203029197,50.46,76414.16,0.8,-0.01917,3e-05,1.569]
[1779203034231,50.48,76413.67,0.8,-0.01921,3e-05,1.57162]
[1779203039266,50.49,76407.22,0.8,-0.01941,3e-05,1.58554]
[1779203042288,50.5,76415.01,0.8,-0.01921,3e-05,1.57165]
[1779203043210,50.5,76415.01,0.8,-0.01921,3e-05,1.57165]
[1779203044301,50.48,76436.27,0.8,-0.01861,3e-05,1.53019]
[1779203047789,50.48,76434.24,0.8,-0.01866,3e-05,1.53383]
[1779203047808,50.48,76425.85,0.8,-0.01888,3e-05,1.54935]
[1779203054356,50.49,76420.33,0.8,-0.01905,3e-05,1.56122]
[1779203054385,50.5,76428.92,0.8,-0.01883,3e-05,1.54579]
[1779203054918,50.5,76428.92,0.8,-0.01883,3e-05,1.54579]
[1779203056388,50.5,76445.92,0.8,-0.01837,3e-05,1.51399]
[1779203056862,50.5,76445.92,0.8,-0.01837,3e-05,1.51399]
[1779203057394,50.5,76449.49,0.8,-0.01828,3e-05,1.50738]
[1779203062430,50.5,76448.86,0.8,-0.01829,3e-05,1.5084]
[1779203067466,50.49,76445.89,0.8,-0.01836,3e-05,1.51331]
[1779203072501,50.47,76439.35,0.8,-0.01846,3e-05,1.51917]
[1779203075522,50.47,76453.05,0.8,-0.01808,3e-05,1.49296]
[1779203080557,50.47,76459.47,0.8,-0.01791,3e-05,1.48131]
[1779203085594,50.47,76456.44,0.8,-0.018,3e-05,1.48709]
[1779203090627,50.47,76457.44,0.8,-0.01797,3e-05,1.48527]
[1779203095664,50.47,76459.49,0.8,-0.01792,3e-05,1.48157]
[1779203100698,50.47,76457.89,0.8,-0.01796,3e-05,1.48452]
[1779203105732,50.47,76456.57,0.8,-0.01799,3e-05,1.48681]
[1779203108754,50.47,76464.58,0.8,-0.01778,3e-05,1.47232]
[1779203112612,50.47,76466.06,0.8,-0.01775,3e-05,1.46973]
[1779203112782,50.47,76465.15,0.8,-0.01777,3e-05,1.4714]
[1779203116980,50.47,76471.23,0.8,-0.01762,3e-05,1.4606]
[1779203122851,50.47,76473.06,0.8,-0.01757,3e-05,1.45759]
[1779203127886,50.47,76473.03,0.8,-0.01758,3e-05,1.45798]
[1779203132921,50.48,76462.12,0.8,-0.01782,3e-05,1.47396]
[1779203135883,50.48,76463.59,0.8,-0.01778,3e-05,1.47134]
[1779203134935,50.48,76473.8,0.8,-0.01752,3e-05,1.45306]
[1779203135963,50.48,76477.01,0.8,-0.01744,3e-05,1.44741]
[1779203140979,50.48,76467.81,0.8,-0.01768,3e-05,1.46421]
[1779203146599,50.48,76471.14,0.8,-0.0176,3e-05,1.45845]
[1779203151050,50.48,76462.07,0.8,-0.01783,3e-05,1.47497]
[1779203155078,50.48,76449.38,0.8,-0.01816,3e-05,1.49807]
[1779203161120,50.48,76448.36,0.8,-0.01819,3e-05,1.49983]
[1779203166741,50.48,76446.35,0.8,-0.01824,3e-05,1.5034]
[1779203172200,50.48,76441.35,0.8,-0.01837,3e-05,1.51241]
[1779203177234,50.48,76446.43,0.8,-0.01824,3e-05,1.50294]
[1779203182268,50.48,76446.33,0.8,-0.01824,3e-05,1.50301]
[1779203187303,50.48,76441.81,0.8,-0.01835,3e-05,1.5112]
[1779203192339,50.48,76442.85,0.8,-0.01828,3e-05,1.50514]
[1779203195360,50.48,76451.36,0.8,-0.01805,3e-05,1.48951]
[1779203201402,50.48,76448.43,0.8,-0.01813,3e-05,1.49484]
[1779203205433,50.48,76461.98,0.8,-0.01778,3e-05,1.4702]
[1779203207446,50.48,76470.62,0.8,-0.01756,3e-05,1.45476]
[1779203212482,50.48,76473.65,0.8,-0.01748,3e-05,1.44965]
[1779203217516,50.49,76472.01,0.8,-0.01755,3e-05,1.45409]
[1779203222552,50.51,76471.73,0.8,-0.01759,3e-05,1.45748]
[1779203227586,50.52,76472.12,0.8,-0.01759,3e-05,1.45757]
[1779203232622,50.52,76476.01,0.8,-0.0175,3e-05,1.45092]
[1779203237661,50.53,76474.67,0.8,-0.01754,3e-05,1.45367]
[1779203242695,50.53,76465.78,0.8,-0.01777,3e-05,1.46995]
[1779203244717,50.53,76452.23,0.8,-0.01813,3e-05,1.49459]
[1779203249752,50.53,76457.18,0.8,-0.018,3e-05,1.48556]
[1779203254787,50.53,76455.78,0.8,-0.01799,3e-05,1.48419]
[1779203259823,50.53,76452.94,0.8,-0.01806,3e-05,1.48932]
[1779203264859,50.53,76452.26,0.8,-0.01808,3e-05,1.49048]
[1779203269893,50.53,76461.72,0.8,-0.01783,3e-05,1.47322]
[1779203274928,50.53,76460.85,0.8,-0.01785,3e-05,1.47483]
[1779203279963,50.53,76460.92,0.8,-0.01785,3e-05,1.47476]
[1779203284997,50.53,76454.84,0.8,-0.01801,3e-05,1.48577]
[1779203290033,50.53,76460.07,0.8,-0.01787,3e-05,1.47626]
[1779203296081,50.53,76453.97,0.8,-0.01803,3e-05,1.48726]
[1779203301109,50.53,76451.21,0.8,-0.0181,3e-05,1.49219]
[1779203306144,50.52,76451.72,0.8,-0.01809,3e-05,1.49116]
[1779203311180,50.52,76455.6,0.8,-0.01794,3e-05,1.48013]
[1779203316216,50.52,76461.61,0.8,-0.01778,3e-05,1.46929]
[1779203321252,50.53,76465.91,0.8,-0.01767,3e-05,1.46168]
[1779203326932,50.53,76462.49,0.8,-0.01776,3e-05,1.4679]
[1779203326949,50.53,76438.99,0.8,-0.01838,3e-05,1.5107]
[1779203327880,50.53,76424.02,0.8,-0.01878,3e-05,1.53845]
[1779203328803,50.53,76424.02,0.8,-0.01878,3e-05,1.53845]
[1779203328904,50.53,76423.25,0.8,-0.0188,3e-05,1.53978]
[1779203331342,50.52,76415.13,0.8,-0.01902,3e-05,1.55465]
[1779203336377,50.52,76419.19,0.8,-0.0189,3e-05,1.54637]
[1779203341411,50.51,76420.73,0.8,-0.01885,3e-05,1.54289]
[1779203346447,50.51,76422.2,0.8,-0.0188,3e-05,1.53958]
[1779203350474,50.51,76431.59,0.8,-0.01854,3e-05,1.52172]
[1779203354506,50.5,76440.45,0.8,-0.0183,3e-05,1.50515]
[1779203356518,50.5,76449.04,0.8,-0.01807,3e-05,1.48937]
[1779203361552,50.5,76452.96,0.8,-0.01797,3e-05,1.48221]
[1779203366630,50.5,76458.54,0.8,-0.01782,3e-05,1.47212]
[1779203366704,50.5,76468.05,0.8,-0.01758,3e-05,1.45504]
[1779203368178,50.5,76477.76,0.8,-0.01733,3e-05,1.43781]
[1779203369319,50.5,76477.76,0.8,-0.01733,3e-05,1.43781]
[1779203374646,50.51,76478.82,0.8,-0.01727,3e-05,1.43259]
[1779203379680,50.51,76478.87,0.8,-0.01728,3e-05,1.43296]
[1779203384715,50.52,76478.53,0.8,-0.01729,3e-05,1.43405]
[1779203389751,50.52,76476.24,0.8,-0.01736,3e-05,1.43859]
[1779203390757,50.52,76468.06,0.8,-0.01757,3e-05,1.45326]
[1779203393777,50.52,76456.21,0.8,-0.01787,3e-05,1.47477]
[1779203398813,50.52,76458.81,0.8,-0.01781,3e-05,1.4702]
[1779203403854,50.52,76459.26,0.8,-0.0178,3e-05,1.46953]
[1779203408883,50.53,76461.85,0.8,-0.01773,3e-05,1.46505]
[1779203412913,50.53,76448.52,0.8,-0.01808,3e-05,1.48931]
[1779203417951,50.53,76447.75,0.8,-0.0181,3e-05,1.49068]
[1779203418954,50.53,76439.96,0.8,-0.01831,3e-05,1.50494]
[1779203423993,50.52,76435.15,0.8,-0.01843,3e-05,1.51357]
[1779203429024,50.52,76436.37,0.8,-0.0184,3e-05,1.51109]
[1779203431041,50.52,76447.24,0.8,-0.01806,3e-05,1.48714]
[1779203436077,50.52,76449.6,0.8,-0.018,3e-05,1.48286]
[1779203441117,50.52,76461.98,0.8,-0.01768,3e-05,1.46055]
[1779203446152,50.52,76464.73,0.8,-0.01761,3e-05,1.45586]
[1779203449187,50.53,76473.27,0.8,-0.0174,3e-05,1.44078]
[1779203454208,50.53,76476.26,0.8,-0.01733,3e-05,1.4359]
[1779203459244,50.53,76471.72,0.8,-0.01745,3e-05,1.44426]
[1779203464283,50.53,76472.2,0.8,-0.01744,3e-05,1.44366]
[1779203468313,50.54,76480.77,0.8,-0.01723,3e-05,1.42876]
[1779203475363,50.54,76479.9,0.8,-0.01726,3e-05,1.43094]
[1779203480399,50.54,76477.71,0.8,-0.01732,3e-05,1.43528]
[1779203485432,50.55,76476.92,0.8,-0.01734,3e-05,1.43714]
[1779203490467,50.55,76479.58,0.8,-0.01728,3e-05,1.43284]
[1779203495502,50.55,76474.87,0.8,-0.01736,3e-05,1.43772]
[1779203500537,50.56,76470.31,0.8,-0.01748,3e-05,1.44616]
[1779203501544,50.56,76462.26,0.8,-0.01769,3e-05,1.4606]
[1779203506582,50.56,76459.43,0.8,-0.01777,3e-05,1.46585]
[1779203511615,50.56,76457.39,0.8,-0.01782,3e-05,1.46967]
[1779203519245,50.56,76453.6,0.8,-0.01792,3e-05,1.47671]
[1779203524705,50.56,76451.69,0.8,-0.01797,3e-05,1.48023]
[1779203529742,50.56,76450.25,0.8,-0.01801,3e-05,1.48288]
[1779203534776,50.56,76450.98,0.8,-0.01799,3e-05,1.48159]
[1779203539810,50.56,76454.39,0.8,-0.0179,3e-05,1.47546]
[1779203544845,50.56,76453.72,0.8,-0.01792,3e-05,1.47674]
[1779203546860,50.56,76463.95,0.8,-0.01766,3e-05,1.45835]
[1779203551894,50.57,76463.17,0.8,-0.01764,3e-05,1.45609]
[1779203556928,50.57,76467.32,0.8,-0.01754,3e-05,1.44897]
[1779203561964,50.57,76469.71,0.8,-0.01748,3e-05,1.44505]
[1779203566999,50.57,76462.77,0.8,-0.01766,3e-05,1.45774]
[1779203572046,50.57,76451.29,0.8,-0.01796,3e-05,1.47858]
[1779203577079,50.57,76449.09,0.8,-0.01802,3e-05,1.48255]
[1779203582110,50.57,76451.28,0.8,-0.01796,3e-05,1.47851]
[1779203584123,50.57,76459.49,0.8,-0.01775,3e-05,1.46368]
[1779203589159,50.57,76460.85,0.8,-0.01771,3e-05,1.46131]
[1779203594193,50.57,76467.49,0.8,-0.01754,3e-05,1.4495]
[1779203599229,50.58,76473.14,0.8,-0.0174,3e-05,1.43966]
[1779203602250,50.58,76481.94,0.8,-0.01718,3e-05,1.42425]
[1779203607285,50.58,76487.17,0.8,-0.01706,2e-05,1.41548]
[1779203612320,50.58,76485.13,0.8,-0.01707,2e-05,1.41566]
[1779203617354,50.59,76485.5,0.8,-0.01707,2e-05,1.41548]
[1779203622389,50.59,76483.76,0.8,-0.01712,3e-05,1.419]
[1779203627425,50.6,76484.73,0.8,-0.0171,3e-05,1.41777]
[1779203632460,50.6,76483.78,0.8,-0.01713,3e-05,1.41991]
[1779203637494,50.6,76485.38,0.8,-0.0171,3e-05,1.41757]
[1779203642529,50.61,76485.45,0.8,-0.0171,3e-05,1.41806]
[1779203648572,50.61,76484.72,0.8,-0.01713,3e-05,1.41995]
[1779203650760,50.61,76484.71,0.8,-0.01713,3e-05,1.42007]
[1779203650805,50.61,76506.68,0.8,-0.01659,2e-05,1.38189]
[1779203655204,50.62,76512.66,0.8,-0.01645,2e-05,1.37227]
[1779203660241,50.63,76516.0,0.8,-0.01639,2e-05,1.36765]
[1779203665691,50.64,76518.91,0.8,-0.01633,2e-05,1.36387]
[1779203666698,50.66,76526.35,0.8,-0.01619,2e-05,1.35341]
[1779203671733,50.69,76522.98,0.8,-0.01629,2e-05,1.36015]
[1779203676779,50.7,76519.48,0.8,-0.01639,2e-05,1.36708]
[1779203681814,50.71,76514.02,0.8,-0.01653,2e-05,1.37731]
[1779203686849,50.72,76517.45,0.8,-0.01646,2e-05,1.37231]
[1779203691885,50.72,76517.12,0.8,-0.01648,2e-05,1.37374]
[1779203696920,50.73,76515.88,0.8,-0.01652,2e-05,1.37674]
[1779203701956,50.74,76523.22,0.8,-0.01636,2e-05,1.36512]
[1779203703972,50.74,76532.67,0.8,-0.01614,2e-05,1.34954]
[1779203706990,50.75,76540.08,0.8,-0.01597,2e-05,1.33781]
[1779203712030,50.76,76546.48,0.8,-0.01584,2e-05,1.32839]
[1779203715049,50.77,76554.16,0.8,-0.01567,2e-05,1.31645]
[1779203715877,50.77,76554.16,0.8,-0.01567,2e-05,1.31645]
[1779203717064,50.77,76562.25,0.8,-0.01549,2e-05,1.30369]
[1779203717715,50.77,76562.25,0.8,-0.01549,2e-05,1.30369]
[1779203718071,50.77,76572.85,0.8,-0.01526,2e-05,1.28671]
[1779203719078,50.78,76581.12,0.8,-0.01508,2e-05,1.27368]
[1779203724111,50.79,76574.06,0.8,-0.01526,2e-05,1.2867]
[1779203729147,50.8,76577.27,0.8,-0.01521,2e-05,1.28306]
[1779203733175,50.81,76582.98,0.8,-0.01505,2e-05,1.27155]
[1779203738620,50.82,76588.28,0.8,-0.01496,2e-05,1.2644]
[1779203739218,50.83,76605.11,0.8,-0.01459,2e-05,1.23842]
[1779203740225,50.83,76612.67,0.8,-0.01444,2e-05,1.22697]
[1779203741723,50.84,76611.4,0.8,-0.01447,2e-05,1.22934]
[1779203742238,50.84,76608.4,0.8,-0.01454,2e-05,1.23443]
[1779203747274,50.86,76605.16,0.8,-0.01464,2e-05,1.24142]
[1779203752308,50.87,76603.07,0.8,-0.01471,2e-05,1.2466]
[1779203757350,50.89,76600.62,0.8,-0.01479,2e-05,1.25233]
[1779203762380,50.91,76600.36,0.8,-0.01482,2e-05,1.25458]
[1779203767413,50.92,76602.69,0.8,-0.01479,2e-05,1.25276]
[1779203771443,50.94,76594.42,0.8,-0.015,2e-05,1.26743]
[1779203772269,50.94,76594.42,0.8,-0.015,2e-05,1.26743]
[1779203772450,50.94,76584.65,0.8,-0.01522,2e-05,1.28346]
[1779203773457,50.94,76567.03,0.8,-0.01562,2e-05,1.31246]
[1779203775380,50.94,76566.76,0.8,-0.01563,2e-05,1.31318]
[1779203780505,50.96,76568.09,0.8,-0.01563,2e-05,1.31267]
[1779203783527,50.96,76559.11,0.8,-0.01585,2e-05,1.32828]
[1779203786547,50.97,76548.35,0.8,-0.01611,2e-05,1.34695]
[1779203791583,50.98,76550.28,0.8,-0.01604,2e-05,1.34117]
[1779203796620,50.99,76547.74,0.8,-0.01611,2e-05,1.3466]
[1779203801654,51.0,76542.04,0.8,-0.01626,2e-05,1.35734]
[1779203803669,51.0,76534.52,0.8,-0.01645,2e-05,1.37048]
[1779203807696,51.01,76544.31,0.8,-0.01623,2e-05,1.35473]
[1779203813346,51.02,76551.53,0.8,-0.01608,2e-05,1.34395]
[1779203818775,51.03,76550.92,0.8,-0.01611,2e-05,1.34608]
[1779203823811,51.04,76547.33,0.8,-0.01621,2e-05,1.35318]
[1779203827838,51.05,76538.49,0.8,-0.01643,2e-05,1.36888]
[1779203833506,51.05,76542.1,0.8,-0.01636,2e-05,1.36382]
[1779203838914,51.06,76543.37,0.8,-0.01634,2e-05,1.36285]
[1779203843950,51.07,76548.61,0.8,-0.01623,2e-05,1.35502]
[1779203848985,51.08,76549.04,0.8,-0.01623,2e-05,1.3553]
[1779203854020,51.09,76544.54,0.8,-0.01631,2e-05,1.36009]
[1779203856033,51.09,76555.71,0.8,-0.01605,2e-05,1.34177]
[1779203861068,51.1,76555.57,0.8,-0.01607,2e-05,1.34317]
[1779203866103,51.11,76556.61,0.8,-0.01606,2e-05,1.34258]
[1779203871138,51.12,76556.51,0.8,-0.01608,2e-05,1.34393]
[1779203876174,51.13,76551.24,0.8,-0.01622,2e-05,1.35389]
[1779203881210,51.14,76553.79,0.8,-0.01618,2e-05,1.35073]
[1779203886244,51.15,76554.56,0.8,-0.01618,2e-05,1.35056]
[1779203891279,51.16,76561.28,0.8,-0.01603,2e-05,1.34052]
[1779203896313,51.17,76570.56,0.8,-0.01583,2e-05,1.32637]
[1779203901349,51.18,76576.42,0.8,-0.01572,2e-05,1.31808]
[1779203903364,51.19,76563.26,0.8,-0.01603,2e-05,1.34034]
[1779203908400,51.2,76559.97,0.8,-0.01612,2e-05,1.34695]
[1779203910412,51.2,76550.32,0.8,-0.01636,2e-05,1.36357]
[1779203915449,51.21,76551.74,0.8,-0.0163,2e-05,1.35845]
[1779203920481,51.22,76551.52,0.8,-0.01632,2e-05,1.35984]
[1779203923503,51.22,76543.42,0.8,-0.01652,2e-05,1.37411]
[1779203926528,51.23,76555.03,0.8,-0.01625,2e-05,1.3551]
[1779203931562,51.23,76563.86,0.8,-0.01606,2e-05,1.34149]
[1779203936597,51.24,76565.55,0.8,-0.01603,2e-05,1.33987]
[1779203941632,51.25,76567.62,0.8,-0.016,2e-05,1.33761]
[1779203945660,51.26,76575.12,0.8,-0.01584,2e-05,1.32619]
[1779203950695,51.27,76578.01,0.8,-0.01579,2e-05,1.32267]
[1779203954725,51.28,76589.03,0.8,-0.01555,2e-05,1.30565]
[1779203959758,51.29,76578.43,0.8,-0.01581,2e-05,1.32432]
[1779203962781,51.3,76568.84,0.8,-0.01605,2e-05,1.34086]
[1779203967815,51.31,76568.35,0.8,-0.01607,2e-05,1.34271]
[1779203972856,51.32,76543.91,0.8,-0.01662,2e-05,1.38098]
[1779203973018,51.32,76543.91,0.8,-0.01662,2e-05,1.38098]
[1779203973858,51.32,76533.53,0.8,-0.01688,2e-05,1.39884]
[1779203974681,51.32,76533.53,0.8,-0.01688,2e-05,1.39884]
[1779203977886,51.32,76515.45,0.8,-0.01733,3e-05,1.43059]
[1779203981915,51.32,76502.63,0.8,-0.01766,3e-05,1.45337]
[1779203986951,51.32,76509.04,0.8,-0.0175,3e-05,1.44228]
[1779203991986,51.33,76508.75,0.8,-0.01751,3e-05,1.443]
[1779203997024,51.33,76502.93,0.8,-0.01766,3e-05,1.45343]
[1779204001061,51.33,76495.04,0.8,-0.01786,3e-05,1.46746]
[1779204002012,51.33,76495.04,0.8,-0.01786,3e-05,1.46746]
[1779204002062,51.33,76491.96,0.8,-0.01794,3e-05,1.47293]
[1779204007097,51.33,76496.39,0.8,-0.01783,3e-05,1.46502]
[1779204009114,51.33,76484.65,0.8,-0.01813,3e-05,1.486]
[1779204010130,51.33,76476.2,0.8,-0.01835,3e-05,1.50122]
[1779204012139,51.33,76455.98,0.8,-0.01889,3e-05,1.53808]
[1779204017178,51.32,76445.31,0.8,-0.01917,3e-05,1.55735]
[1779204018183,51.32,76435.55,0.8,-0.01944,3e-05,1.57549]
[1779204023230,51.33,76436.13,0.8,-0.01943,3e-05,1.57491]
[1779204026244,51.33,76447.18,0.8,-0.01914,3e-05,1.5551]
[1779204030271,51.33,76455.03,0.8,-0.01891,3e-05,1.53981]
[1779204035307,51.32,76457.95,0.8,-0.01878,3e-05,1.52978]
[1779204037321,51.32,76467.63,0.8,-0.01852,3e-05,1.51183]
[1779204042357,51.32,76465.14,0.8,-0.01858,3e-05,1.51594]
[1779204047392,51.31,76479.33,0.8,-0.0182,3e-05,1.48975]
[1779204052427,51.31,76477.04,0.8,-0.01825,3e-05,1.49365]
[1779204053443,51.31,76465.42,0.8,-0.01856,3e-05,1.5147]
[1779204058470,51.31,76455.75,0.8,-0.01881,3e-05,1.53195]
[1779204063507,51.3,76459.85,0.8,-0.01869,3e-05,1.52379]
[1779204068544,51.3,76474.45,0.8,-0.0183,3e-05,1.49662]
[1779204073576,51.3,76481.94,0.8,-0.0181,3e-05,1.48281]
[1779204076596,51.29,76490.95,0.8,-0.01786,3e-05,1.46658]
[1779204081631,51.29,76489.12,0.8,-0.01791,3e-05,1.46979]
[1779204086666,51.29,76487.45,0.8,-0.01795,3e-05,1.47272]
[1779204091700,51.29,76489.2,0.8,-0.01786,3e-05,1.4656]
[1779204096735,51.29,76493.61,0.8,-0.01775,3e-05,1.45782]
[1779204101770,51.29,76489.09,0.8,-0.01786,3e-05,1.46595]
[1779204106805,51.29,76482.49,0.8,-0.01803,3e-05,1.47778]
[1779204111840,51.29,76477.79,0.8,-0.01816,3e-05,1.48618]
[1779204114862,51.29,76463.29,0.8,-0.01854,3e-05,1.5124]
[1779204119899,51.29,76462.65,0.8,-0.01855,3e-05,1.51314]
[1779204123924,51.29,76474.82,0.8,-0.01822,3e-05,1.49083]
[1779204128961,51.29,76479.4,0.8,-0.0181,3e-05,1.48239]
[1779204133994,51.29,76482.11,0.8,-0.01803,3e-05,1.47743]
[1779204137015,51.29,76493.3,0.8,-0.01774,3e-05,1.45748]
[1779204142053,51.29,76494.38,0.8,-0.01772,3e-05,1.45571]
[1779204145076,51.29,76481.26,0.8,-0.01805,3e-05,1.47913]
[1779204150108,51.29,76474.26,0.8,-0.01824,3e-05,1.49169]
[1779204155120,51.29,76471.76,0.8,-0.01825,3e-05,1.4921]
[1779204161987,51.28,76465.21,0.8,-0.01842,3e-05,1.50374]
[1779204162088,51.28,76464.65,0.8,-0.01844,3e-05,1.50467]
[1779204163651,51.28,76464.65,0.8,-0.01844,3e-05,1.50467]
[1779204163736,51.28,76433.43,0.8,-0.01928,3e-05,1.56218]
[1779204169241,51.28,76433.35,0.8,-0.01927,3e-05,1.56146]
[1779204174281,51.27,76432.38,0.8,-0.01928,3e-05,1.56252]
[1779204179312,51.27,76437.65,0.8,-0.01913,3e-05,1.552]
[1779204184368,51.26,76435.13,0.8,-0.01919,3e-05,1.55601]
[1779204186007,51.26,76425.03,0.8,-0.01946,3e-05,1.57466]
[1779204191415,51.25,76429.33,0.8,-0.01933,3e-05,1.56573]
[1779204194446,51.25,76437.14,0.8,-0.01911,3e-05,1.55066]
[1779204199472,51.24,76436.38,0.8,-0.01912,3e-05,1.55142]
[1779204204507,51.24,76430.96,0.8,-0.01926,3e-05,1.56084]
[1779204206147,51.23,76409.08,0.8,-0.01986,3e-05,1.60192]
[1779204210551,51.23,76418.24,0.8,-0.01959,3e-05,1.58362]
[1779204215641,51.22,76421.26,0.8,-0.01945,3e-05,1.57288]
[1779204220678,51.21,76425.37,0.8,-0.01932,3e-05,1.56429]
[1779204223699,51.21,76418.06,0.8,-0.01952,3e-05,1.57755]
[1779204228733,51.2,76421.68,0.8,-0.0194,3e-05,1.56983]
[1779204233769,51.2,76420.66,0.8,-0.01942,3e-05,1.57089]
[1779204238803,51.19,76422.53,0.8,-0.01936,3e-05,1.56658]
[1779204241824,51.19,76412.71,0.8,-0.01962,3e-05,1.58462]
[1779204246864,51.18,76424.82,0.8,-0.01927,3e-05,1.56073]
[1779204251895,51.17,76428.27,0.8,-0.01916,3e-05,1.55346]
[1779204256929,51.17,76427.56,0.8,-0.01917,3e-05,1.55399]
[1779204261965,51.16,76430.87,0.8,-0.01907,3e-05,1.54704]
[1779204267001,51.15,76427.81,0.8,-0.01914,3e-05,1.552]
[1779204270020,51.15,76415.79,0.8,-0.01947,3e-05,1.57412]
[1779204272034,51.15,76405.54,0.8,-0.0197,3e-05,1.58902]
[1779204277069,51.14,76402.76,0.8,-0.01976,3e-05,1.59291]
[1779204282105,51.13,76404.4,0.8,-0.01969,3e-05,1.58862]
[1779204287140,51.12,76406.69,0.8,-0.01961,3e-05,1.58309]
[1779204292174,51.11,76405.99,0.8,-0.01961,3e-05,1.58325]
[1779204294189,51.11,76398.07,0.8,-0.01983,3e-05,1.59786]
[1779204295196,51.1,76389.47,0.8,-0.02007,3e-05,1.61411]
[1779204298219,51.11,76380.94,0.8,-0.02032,3e-05,1.63117]
[1779204303252,51.11,76378.27,0.8,-0.02041,3e-05,1.63725]
[1779204304259,51.11,76385.53,0.8,-0.0202,3e-05,1.62286]
[1779204306272,51.11,76393.42,0.8,-0.01997,3e-05,1.60712]
[1779204311308,51.1,76394.95,0.8,-0.01991,3e-05,1.60301]
[1779204316939,51.09,76395.48,0.8,-0.01987,3e-05,1.60084]
[1779204320372,51.08,76404.97,0.8,-0.0196,3e-05,1.58191]
[1779204323393,51.08,76417.82,0.8,-0.01923,3e-05,1.55713]
[1779204327010,51.08,76425.76,0.8,-0.01901,3e-05,1.54188]
[1779204332459,51.07,76424.27,0.8,-0.01899,3e-05,1.53984]
[1779204337493,51.07,76426.07,0.8,-0.01893,3e-05,1.5359]
[1779204342529,51.06,76433.06,0.8,-0.01873,3e-05,1.52241]
[1779204346757,51.06,76432.21,0.8,-0.01875,3e-05,1.52369]
[1779204346782,51.06,76411.87,0.8,-0.01931,3e-05,1.56154]
[1779204348571,51.06,76403.72,0.8,-0.01953,3e-05,1.57667]
[1779204353608,51.05,76370.54,0.8,-0.02047,3e-05,1.64011]
[1779204354675,51.05,76370.54,0.8,-0.02047,3e-05,1.64011]
[1779204358640,51.06,76351.6,0.8,-0.02104,3e-05,1.67831]
[1779204361662,51.06,76359.83,0.8,-0.0208,3e-05,1.66234]
[1779204367303,51.07,76350.99,0.8,-0.02108,3e-05,1.68073]
[1779204372741,51.07,76347.51,0.8,-0.02119,3e-05,1.68822]
[1779204376767,51.08,76357.4,0.8,-0.0209,3e-05,1.66897]
[1779204381804,51.08,76359.89,0.8,-0.02084,3e-05,1.66473]
[1779204386840,51.09,76359.29,0.8,-0.02087,3e-05,1.66662]
[1779204390868,51.09,76370.16,0.8,-0.02056,3e-05,1.64583]
[1779204395904,51.1,76368.96,0.8,-0.02055,3e-05,1.64487]
[1779204399944,51.1,76359.18,0.8,-0.02085,3e-05,1.66481]
[1779204402962,51.11,76369.35,0.8,-0.02056,3e-05,1.64524]
[1779204407992,51.11,76368.82,0.8,-0.02059,3e-05,1.64713]
[1779204410012,51.12,76379.09,0.8,-0.02029,3e-05,1.62744]
[1779204413027,51.12,76369.15,0.8,-0.02059,3e-05,1.64744]
[1779204418063,51.13,76365.56,0.8,-0.02071,3e-05,1.65531]
[1779204423098,51.13,76373.59,0.8,-0.02049,3e-05,1.64043]
[1779204425113,51.14,76380.92,0.8,-0.02028,3e-05,1.62655]
[1779204430148,51.14,76379.83,0.8,-0.02033,3e-05,1.62977]
[1779204435183,51.15,76378.87,0.8,-0.02037,3e-05,1.63274]
[1779204437197,51.16,76370.78,0.8,-0.02061,3e-05,1.64898]
[1779204438204,51.16,76363.28,0.8,-0.02084,3e-05,1.66392]
[1779204443239,51.16,76359.03,0.8,-0.02097,3e-05,1.6731]
[1779204448274,51.17,76363.88,0.8,-0.02084,3e-05,1.66425]
[1779204452303,51.17,76373.57,0.8,-0.02052,3e-05,1.64164]
[1779204458345,51.18,76378.26,0.8,-0.0204,3e-05,1.63374]
[1779204463380,51.19,76380.46,0.8,-0.02035,3e-05,1.63051]
[1779204468414,51.2,76387.24,0.8,-0.02016,3e-05,1.61796]
[1779204473449,51.19,76395.11,0.8,-0.01992,3e-05,1.60164]
[1779204478484,51.18,76398.6,0.8,-0.01981,3e-05,1.5939]
[1779204482512,51.17,76406.7,0.8,-0.01957,3e-05,1.5775]
[1779204487548,51.16,76408.75,0.8,-0.01949,3e-05,1.5727]
[1779204492583,51.16,76398.51,0.8,-0.01977,3e-05,1.59121]
[1779204495604,51.15,76390.82,0.8,-0.01998,3e-05,1.60525]
[1779204497617,51.15,76377.23,0.8,-0.02036,3e-05,1.63099]
[1779204502653,51.14,76379.28,0.8,-0.02028,3e-05,1.6256]
[1779204507687,51.13,76380.67,0.8,-0.02022,3e-05,1.62154]
[1779204512722,51.12,76379.59,0.8,-0.02018,3e-05,1.61809]
[1779204515743,51.11,76389.66,0.8,-0.01988,3e-05,1.59794]
[1779204520779,51.1,76393.04,0.8,-0.01977,3e-05,1.59042]
[1779204525813,51.1,76396.09,0.8,-0.01967,3e-05,1.58363]
[1779204527829,51.09,76404.48,0.8,-0.01943,3e-05,1.56733]
[1779204532863,51.09,76405.91,0.8,-0.01938,3e-05,1.56381]
[1779204537898,51.08,76407.17,0.8,-0.01933,3e-05,1.56064]
[1779204542932,51.07,76401.6,0.8,-0.01947,3e-05,1.57034]
[1779204547967,51.07,76407.68,0.8,-0.01929,3e-05,1.55804]
[1779204553003,51.06,76408.4,0.8,-0.01926,3e-05,1.55589]
[1779204556026,51.06,76417.09,0.8,-0.01902,3e-05,1.53917]
[1779204561060,51.05,76420.05,0.8,-0.01893,3e-05,1.53305]
[1779204566098,51.05,76422.57,0.8,-0.01885,3e-05,1.52782]
[1779204567886,51.05,76424.79,0.8,-0.01879,3e-05,1.5236]
[1779204568111,51.05,76430.1,0.8,-0.01864,3e-05,1.5137]
[1779204573151,51.04,76431.97,0.8,-0.01854,3e-05,1.50587]
[1779204578181,51.04,76429.05,0.8,-0.01861,3e-05,1.51086]
[1779204583217,51.04,76428.76,0.8,-0.01862,3e-05,1.51101]
[1779204588273,51.04,76430.3,0.8,-0.01857,3e-05,1.50782]
[1779204593308,51.03,76430.86,0.8,-0.01855,3e-05,1.50643]
[1779204598342,51.03,76430.93,0.8,-0.01854,3e-05,1.50594]
[1779204603380,51.03,76430.48,0.8,-0.01855,3e-05,1.5064]
[1779204608413,51.02,76428.1,0.8,-0.01861,3e-05,1.51041]
[1779204613448,51.02,76427.27,0.8,-0.01862,3e-05,1.51154]
[1779204620496,51.02,76430.42,0.8,-0.01853,3e-05,1.50521]
[1779204621834,51.02,76429.6,0.8,-0.01855,3e-05,1.50665]
[1779204622510,51.02,76446.78,0.8,-0.01809,3e-05,1.47528]
[1779204623518,51.02,76459.49,0.8,-0.01776,3e-05,1.45244]
[1779204625922,51.02,76465.82,0.8,-0.0176,3e-05,1.44125]
[1779204628571,51.02,76476.91,0.8,-0.01732,3e-05,1.42182]
[1779204633604,51.02,76481.28,0.8,-0.01717,3e-05,1.41073]
[1779204638638,51.02,76466.41,0.8,-0.01756,3e-05,1.43739]
[1779204643672,51.03,76469.25,0.8,-0.01749,3e-05,1.43273]
[1779204648712,51.03,76463.91,0.8,-0.01763,3e-05,1.4425]
[1779204651302,51.03,76471.96,0.8,-0.01743,3e-05,1.42838]
[1779204653745,51.03,76481.22,0.8,-0.0172,3e-05,1.41243]
[1779204658781,51.04,76485.16,0.8,-0.01711,3e-05,1.40616]
[1779204661543,51.04,76490.02,0.8,-0.01699,2e-05,1.39786]
[1779204661640,51.04,76504.53,0.8,-0.01663,2e-05,1.37305]
[1779204663439,51.04,76504.53,0.8,-0.01663,2e-05,1.37305]
[1779204663534,51.05,76523.5,0.8,-0.01618,2e-05,1.34154]
[1779204666906,51.05,76525.13,0.8,-0.01615,2e-05,1.33927]
[1779204668797,51.05,76528.2,0.8,-0.01608,2e-05,1.3346]
[1779204671442,51.06,76545.83,0.8,-0.01568,2e-05,1.30634]
[1779204673893,51.07,76553.52,0.8,-0.01551,2e-05,1.29433]
[1779204678928,51.08,76542.27,0.8,-0.01579,2e-05,1.31422]
[1779204683963,51.09,76547.74,0.8,-0.01568,2e-05,1.30648]
[1779204688999,51.1,76549.69,0.8,-0.01565,2e-05,1.3044]
[1779204694698,51.11,76552.18,0.8,-0.01557,2e-05,1.29778]
[1779204695047,51.12,76564.4,0.8,-0.0153,2e-05,1.27885]
[1779204696265,51.12,76564.4,0.8,-0.0153,2e-05,1.27885]
[1779204696347,51.12,76577.11,0.8,-0.01503,2e-05,1.25916]
[1779204698486,51.13,76565.89,0.8,-0.01528,2e-05,1.27749]
[1779204700083,51.13,76554.57,0.8,-0.01555,2e-05,1.29651]
[1779204705126,51.14,76563.29,0.8,-0.01537,2e-05,1.28386]
[1779204706150,51.15,76575.19,0.8,-0.01511,2e-05,1.26505]
[1779204706957,51.15,76575.19,0.8,-0.01511,2e-05,1.26505]
[1779204707135,51.15,76586.16,0.8,-0.01487,2e-05,1.24796]
[1779204708171,51.15,76603.45,0.8,-0.01449,2e-05,1.22123]
[1779204710156,51.16,76592.51,0.8,-0.01474,2e-05,1.23914]
[1779204715068,51.17,76590.26,0.8,-0.01481,2e-05,1.24418]
[1779204715192,51.18,76592.11,0.8,-0.01478,2e-05,1.24165]
[1779204720228,51.2,76591.2,0.8,-0.01483,2e-05,1.2453]
[1779204722258,51.2,76581.45,0.8,-0.01506,2e-05,1.26145]
[1779204723265,51.2,76563.16,0.8,-0.01547,2e-05,1.29114]
[1779204727293,51.22,76550.88,0.8,-0.01577,2e-05,1.31239]
[1779204728300,51.22,76540.83,0.8,-0.01601,2e-05,1.32922]
[1779204731323,51.22,76529.71,0.8,-0.01629,2e-05,1.34846]
[1779204732329,51.22,76520.72,0.8,-0.0165,2e-05,1.36379]
[1779204735713,51.23,76524.81,0.8,-0.01641,2e-05,1.35725]
[1779204735766,51.23,76504.09,0.8,-0.01692,2e-05,1.39255]
[1779204740391,51.23,76489.98,0.8,-0.01728,3e-05,1.41779]
[1779204741089,51.23,76489.98,0.8,-0.01728,3e-05,1.41779]
[1779204741398,51.23,76476.84,0.8,-0.01761,3e-05,1.44092]
[1779204743414,51.24,76491.36,0.8,-0.01725,3e-05,1.41558]
[1779204744421,51.24,76502.68,0.8,-0.01697,2e-05,1.39596]
[1779204748454,51.24,76509.94,0.8,-0.0168,2e-05,1.38414]
[1779204749460,51.24,76523.13,0.8,-0.01648,2e-05,1.36187]
[1779204753491,51.25,76532.34,0.8,-0.01622,2e-05,1.34334]
[1779204754910,51.25,76533.36,0.8,-0.0162,2e-05,1.34163]
[1779204755503,51.25,76529.68,0.8,-0.01629,2e-05,1.34818]
[1779204760539,51.26,76527.88,0.8,-0.01635,2e-05,1.35208]
[1779204765572,51.27,76536.09,0.8,-0.01616,2e-05,1.33923]
[1779204770610,51.28,76548.01,0.8,-0.0159,2e-05,1.32047]
[1779204772630,51.28,76559.25,0.8,-0.01564,2e-05,1.30226]
[1779204777666,51.29,76558.03,0.8,-0.01569,2e-05,1.30582]
[1779204782701,51.3,76554.49,0.8,-0.01579,2e-05,1.31288]
[1779204787737,51.31,76553.79,0.8,-0.01582,2e-05,1.31529]
[1779204789750,51.32,76540.12,0.8,-0.01615,2e-05,1.33836]
[1779204794785,51.33,76537.08,0.8,-0.01624,2e-05,1.34448]
[1779204799821,51.33,76533.15,0.8,-0.01635,2e-05,1.35205]
[1779204804855,51.34,76531.26,0.8,-0.0164,2e-05,1.35615]
[1779204809890,51.35,76535.14,0.8,-0.01632,2e-05,1.35055]
[1779204812479,51.35,76544.28,0.8,-0.01607,2e-05,1.33217]
[1779204817946,51.36,76544.5,0.8,-0.01608,2e-05,1.3329]
[1779204822982,51.37,76540.9,0.8,-0.01618,2e-05,1.33994]
[1779204828021,51.38,76534.7,0.8,-0.01634,2e-05,1.35126]
[1779204833056,51.39,76537.85,0.8,-0.01628,2e-05,1.3469]
[1779204838090,51.4,76539.18,0.8,-0.01626,2e-05,1.34561]
[1779204843125,51.4,76534.34,0.8,-0.01639,2e-05,1.3546]
[1779204846146,51.41,76545.91,0.8,-0.01612,2e-05,1.33581]
[1779204851181,51.42,76542.05,0.8,-0.01623,2e-05,1.34328]
[1779204856671,51.42,76535.74,0.8,-0.01639,2e-05,1.35457]
[1779204858232,51.43,76522.54,0.8,-0.01672,2e-05,1.37739]
[1779204863267,51.43,76522.79,0.8,-0.01672,2e-05,1.37761]
[1779204866288,51.44,76510.56,0.8,-0.01703,2e-05,1.39891]
[1779204871324,51.44,76509.62,0.8,-0.01701,2e-05,1.39707]
[1779204875351,51.44,76518.58,0.8,-0.01679,2e-05,1.38208]
[1779204878373,51.44,76507.57,0.8,-0.01707,2e-05,1.40128]
[1779204883409,51.45,76501.04,0.8,-0.01724,3e-05,1.41288]
[1779204888443,51.45,76504.05,0.8,-0.01717,2e-05,1.40793]
[1779204893479,51.45,76500.24,0.8,-0.01727,3e-05,1.41481]
[1779204898512,51.45,76496.62,0.8,-0.01736,3e-05,1.42129]
[1779204901535,51.45,76481.5,0.8,-0.01775,3e-05,1.44795]
[1779204902541,51.45,76465.59,0.8,-0.01816,3e-05,1.47629]
[1779204907577,51.45,76467.52,0.8,-0.0181,3e-05,1.47252]
[1779204912611,51.45,76462.37,0.8,-0.01823,3e-05,1.48154]
[1779204917646,51.45,76455.39,0.8,-0.01841,3e-05,1.49372]
[1779204921674,51.44,76445.38,0.8,-0.01867,3e-05,1.51158]
[1779204922702,51.44,76436.41,0.8,-0.01891,3e-05,1.52793]
[1779204927718,51.44,76430.3,0.8,-0.01907,3e-05,1.53849]
[1779204932751,51.43,76428.54,0.8,-0.01906,3e-05,1.5369]
[1779204937787,51.42,76425.31,0.8,-0.01914,3e-05,1.54209]
[1779204942822,51.42,76429.92,0.8,-0.019,3e-05,1.53279]
[1779204947859,51.41,76430.87,0.8,-0.01896,3e-05,1.53032]
[1779204952895,51.41,76431.51,0.8,-0.01893,3e-05,1.52837]
[1779204955916,51.4,76439.49,0.8,-0.01871,3e-05,1.51326]
[1779204956923,51.4,76448.33,0.8,-0.01847,3e-05,1.49703]
[1779204961958,51.4,76444.59,0.8,-0.01857,3e-05,1.50336]
[1779204964980,51.4,76436.02,0.8,-0.01879,3e-05,1.51872]
[1779204970014,51.39,76442.42,0.8,-0.01861,3e-05,1.50645]
[1779204972028,51.39,76452.14,0.8,-0.01835,3e-05,1.48863]
[1779204977062,51.39,76455.15,0.8,-0.01827,3e-05,1.48292]
[1779204982098,51.39,76460.29,0.8,-0.01813,3e-05,1.47357]
[1779204987133,51.39,76468.03,0.8,-0.01793,3e-05,1.4597]
[1779204992170,51.39,76465.32,0.8,-0.01795,3e-05,1.46056]
[1779204993785,51.39,76453.44,0.8,-0.01826,3e-05,1.48187]
[1779204998210,51.39,76463.48,0.8,-0.018,3e-05,1.46372]
[1779205003855,51.39,76468.74,0.8,-0.01786,3e-05,1.45436]
[1779205009290,51.39,76474.8,0.8,-0.01771,3e-05,1.44367]
[1779205011301,51.39,76464.91,0.8,-0.01796,3e-05,1.46128]
[1779205016337,51.39,76466.59,0.8,-0.01792,3e-05,1.45829]
[1779205020365,51.39,76474.53,0.8,-0.01772,3e-05,1.44428]
[1779205025400,51.39,76481.66,0.8,-0.01753,3e-05,1.43185]
[1779205030435,51.39,76481.92,0.8,-0.01753,3e-05,1.43163]
[1779205035470,51.39,76483.96,0.8,-0.01748,3e-05,1.42831]
[1779205037485,51.39,76492.3,0.8,-0.01727,3e-05,1.41387]
[1779205039498,51.4,76500.01,0.8,-0.01709,2e-05,1.40114]
[1779205044534,51.4,76506.33,0.8,-0.01694,2e-05,1.39079]
[1779205049568,51.41,76509.31,0.8,-0.01688,2e-05,1.38621]
[1779205051582,51.41,76517.08,0.8,-0.01664,2e-05,1.36937]
[1779205054604,51.41,76505.49,0.8,-0.01693,2e-05,1.38956]
[1779205059640,51.42,76508.01,0.8,-0.01688,2e-05,1.38577]
[1779205064677,51.42,76513.23,0.8,-0.01676,2e-05,1.37743]
[1779205069711,51.43,76520.57,0.8,-0.01659,2e-05,1.36556]
[1779205074754,51.43,76522.56,0.8,-0.01655,2e-05,1.36287]
[1779205079789,51.44,76518.14,0.8,-0.01667,2e-05,1.37104]
[1779205084824,51.45,76518.71,0.8,-0.01666,2e-05,1.37073]
[1779205089858,51.45,76518.75,0.8,-0.01667,2e-05,1.37134]
[1779205094896,51.46,76520.32,0.8,-0.01664,2e-05,1.36934]
[1779205099930,51.46,76522.39,0.8,-0.0166,2e-05,1.36658]
[1779205104963,51.47,76526.89,0.8,-0.01651,2e-05,1.35988]
[1779205109999,51.48,76525.88,0.8,-0.01654,2e-05,1.36233]
[1779205115033,51.48,76526.33,0.8,-0.0165,2e-05,1.35851]
[1779205120068,51.49,76526.21,0.8,-0.01651,2e-05,1.35946]
[1779205125103,51.5,76522.22,0.8,-0.01662,2e-05,1.3669]
[1779205127117,51.5,76506.68,0.8,-0.017,2e-05,1.3936]
[1779205129131,51.5,76514.97,0.8,-0.0168,2e-05,1.37963]
[1779205134169,51.5,76518.79,0.8,-0.01672,2e-05,1.37371]
[1779205139205,51.51,76526.26,0.8,-0.01654,2e-05,1.36175]
[1779205144842,51.52,76527.15,0.8,-0.01653,2e-05,1.361]
[1779205150280,51.52,76529.52,0.8,-0.01649,2e-05,1.35792]
[1779205155315,51.53,76530.72,0.8,-0.01647,2e-05,1.35668]
[1779205160351,51.54,76534.9,0.8,-0.01638,2e-05,1.35046]
[1779205165386,51.54,76537.16,0.8,-0.01634,2e-05,1.34754]
[1779205170420,51.55,76536.83,0.8,-0.01636,2e-05,1.34895]
[1779205176462,51.56,76535.51,0.8,-0.01636,2e-05,1.34837]
[1779205178477,51.56,76526.23,0.8,-0.01659,2e-05,1.36428]
[1779205183519,51.57,76524.87,0.8,-0.01663,2e-05,1.36728]
[1779205188546,51.57,76525.38,0.8,-0.01663,2e-05,1.3671]
[1779205191568,51.58,76534.19,0.8,-0.01642,2e-05,1.3527]
[1779205196602,51.58,76540.67,0.8,-0.01628,2e-05,1.34273]
[1779205201638,51.59,76539.79,0.8,-0.01631,2e-05,1.34508]
[1779205206673,51.6,76535.9,0.8,-0.01642,2e-05,1.35243]
[1779205211708,51.61,76537.2,0.8,-0.0164,2e-05,1.35108]
[1779205214728,51.61,76528.69,0.8,-0.01661,2e-05,1.36585]
[1779205219763,51.62,76526.87,0.8,-0.01666,2e-05,1.36961]
[1779205224798,51.62,76520.91,0.8,-0.01682,2e-05,1.38034]
[1779205229833,51.63,76526.0,0.8,-0.0167,2e-05,1.3723]
[1779205234869,51.63,76533.68,0.8,-0.01648,2e-05,1.3562]
[1779205239904,51.64,76535.02,0.8,-0.01646,2e-05,1.35473]
[1779205244939,51.64,76529.4,0.8,-0.01661,2e-05,1.36493]
[1779205249975,51.65,76528.06,0.8,-0.01665,2e-05,1.36788]
[1779205255011,51.66,76536.13,0.8,-0.01646,2e-05,1.35498]
[1779205260046,51.66,76536.23,0.8,-0.01647,2e-05,1.35557]
[1779205265085,51.67,76537.01,0.8,-0.01646,2e-05,1.35502]
[1779205268105,51.67,76545.46,0.8,-0.01627,2e-05,1.3414]
[1779205273138,51.68,76537.22,0.8,-0.01648,2e-05,1.35601]
[1779205278174,51.69,76534.72,0.8,-0.01655,2e-05,1.36109]
[1779205283208,51.69,76534.69,0.8,-0.01656,2e-05,1.36187]
[1779205288244,51.7,76524.7,0.8,-0.01681,2e-05,1.37932]
[1779205288602,51.7,76524.7,0.8,-0.01681,2e-05,1.37932]
[1779205289253,51.7,76496.58,0.8,-0.01752,3e-05,1.42784]
[1779205292338,51.7,76487.42,0.8,-0.0177,3e-05,1.43999]
[1779205293928,51.7,76486.55,0.8,-0.01773,3e-05,1.44155]
[1779205295306,51.7,76454.9,0.8,-0.01855,3e-05,1.49806]
[1779205297312,51.7,76446.52,0.8,-0.01877,3e-05,1.51303]
[1779205299333,51.7,76433.34,0.8,-0.01913,3e-05,1.53713]
[1779205300117,51.7,76433.34,0.8,-0.01913,3e-05,1.53713]
[1779205300350,51.69,76411.03,0.8,-0.01974,3e-05,1.57844]
[1779205303364,51.69,76403.04,0.8,-0.01996,3e-05,1.59287]
[1779205305574,51.69,76400.3,0.8,-0.02003,3e-05,1.59784]
[1779205307272,51.69,76398.47,0.8,-0.02008,3e-05,1.6011]
[1779205307332,51.68,76384.18,0.8,-0.02048,3e-05,1.628]
[1779205310774,51.67,76376.99,0.8,-0.02068,3e-05,1.64101]
[1779205316061,51.66,76386.1,0.8,-0.02039,3e-05,1.62182]
[1779205320527,51.65,76393.37,0.8,-0.02016,3e-05,1.60655]
[1779205324555,51.65,76400.87,0.8,-0.01994,3e-05,1.59131]
[1779205328582,51.64,76408.91,0.8,-0.0197,3e-05,1.57527]
[1779205333619,51.63,76414.02,0.8,-0.01954,3e-05,1.56472]
[1779205336275,51.63,76424.49,0.8,-0.01925,3e-05,1.54499]
[1779205338659,51.63,76415.72,0.8,-0.01948,3e-05,1.56089]
[1779205343693,51.62,76418.89,0.8,-0.01938,3e-05,1.5539]
[1779205348729,51.61,76427.73,0.8,-0.01912,3e-05,1.53662]
[1779205351749,51.61,76434.54,0.8,-0.01888,3e-05,1.51953]
[1779205356784,51.6,76441.2,0.8,-0.01869,3e-05,1.50678]
[1779205361820,51.6,76441.38,0.8,-0.01868,3e-05,1.50595]
[1779205366854,51.6,76446.16,0.8,-0.01855,3e-05,1.49684]
[1779205370882,51.59,76437.88,0.8,-0.01877,3e-05,1.51165]
[1779205375917,51.59,76436.65,0.8,-0.01879,3e-05,1.51347]
[1779205380952,51.59,76434.88,0.8,-0.01884,3e-05,1.51628]
[1779205385988,51.58,76436.86,0.8,-0.01878,3e-05,1.51225]
[1779205391023,51.58,76437.54,0.8,-0.01875,3e-05,1.51063]
[1779205394065,51.58,76430.25,0.8,-0.01895,3e-05,1.5238]
[1779205396077,51.58,76422.42,0.8,-0.01916,3e-05,1.53808]
[1779205399590,51.58,76421.69,0.8,-0.01917,3e-05,1.53909]
[1779205400104,51.57,76421.75,0.8,-0.01917,3e-05,1.53886]
[1779205405138,51.57,76426.7,0.8,-0.01902,3e-05,1.52908]
[1779205410175,51.56,76429.78,0.8,-0.01893,3e-05,1.52284]
[1779205415209,51.56,76419.27,0.8,-0.01916,3e-05,1.53758]
[1779205420245,51.55,76413.63,0.8,-0.01931,3e-05,1.54727]
[1779205425281,51.55,76413.44,0.8,-0.0193,3e-05,1.54685]
[1779205430317,51.54,76412.51,0.8,-0.01931,3e-05,1.54779]
[1779205435355,51.54,76411.22,0.8,-0.01934,3e-05,1.54943]
[1779205440390,51.53,76410.08,0.8,-0.01936,3e-05,1.5508]
[1779205445425,51.52,76414.86,0.8,-0.01922,3e-05,1.54115]
[1779205450462,51.52,76416.1,0.8,-0.01917,3e-05,1.53819]
[1779205455496,51.51,76417.71,0.8,-0.01912,3e-05,1.53455]
[1779205460537,51.51,76418.85,0.8,-0.01908,3e-05,1.53178]
[1779205462546,51.51,76429.1,0.8,-0.0188,3e-05,1.51265]
[1779205467579,51.5,76431.46,0.8,-0.01872,3e-05,1.50784]
[1779205472614,51.5,76432.26,0.8,-0.01865,3e-05,1.50183]
[1779205477652,51.5,76434.85,0.8,-0.01857,3e-05,1.49666]
[1779205483247,51.49,76434.73,0.8,-0.01857,3e-05,1.49638]
[1779205488727,51.49,76421.52,0.8,-0.01892,3e-05,1.52014]
[1779205493770,51.48,76422.38,0.8,-0.01888,3e-05,1.51786]
[1779205498804,51.48,76418.19,0.8,-0.01899,3e-05,1.52499]
[1779205503390,51.47,76427.74,0.8,-0.01872,3e-05,1.50695]
[1779205508876,51.47,76434.76,0.8,-0.01853,3e-05,1.49367]
[1779205513911,51.47,76434.94,0.8,-0.01852,3e-05,1.49301]
[1779205518946,51.47,76434.8,0.8,-0.01852,3e-05,1.49299]
[1779205523981,51.46,76436.4,0.8,-0.01847,3e-05,1.48985]
[1779205529023,51.46,76440.13,0.8,-0.01837,3e-05,1.4829]
[1779205534058,51.46,76438.0,0.8,-0.01838,3e-05,1.48259]
[1779205539092,51.46,76437.09,0.8,-0.0184,3e-05,1.48412]
[1779205544128,51.46,76436.43,0.8,-0.01842,3e-05,1.48521]
[1779205549162,51.46,76435.52,0.8,-0.01844,3e-05,1.48676]
[1779205553190,51.46,76424.89,0.8,-0.01872,3e-05,1.50603]
[1779205558225,51.45,76418.28,0.8,-0.0189,3e-05,1.51783]
[1779205560245,51.45,76392.36,0.8,-0.01961,3e-05,1.56602]
[1779205565277,51.45,76384.56,0.8,-0.01982,3e-05,1.57993]
[1779205570313,51.44,76384.51,0.8,-0.01981,3e-05,1.57909]
[1779205575347,51.43,76382.74,0.8,-0.01984,3e-05,1.58152]
[1779205579377,51.43,76374.84,0.8,-0.02006,3e-05,1.59585]
[1779205582401,51.42,76363.99,0.8,-0.02036,3e-05,1.6161]
[1779205587436,51.41,76369.93,0.8,-0.02017,3e-05,1.60343]
[1779205592470,51.4,76373.8,0.8,-0.01999,3e-05,1.59066]
[1779205597507,51.4,76370.42,0.8,-0.02008,3e-05,1.59606]
[1779205602540,51.39,76368.16,0.8,-0.02012,3e-05,1.59925]
[1779205607577,51.38,76368.9,0.8,-0.02008,3e-05,1.59666]
[1779205611604,51.37,76359.07,0.8,-0.02036,3e-05,1.6147]
[1779205616639,51.36,76356.47,0.8,-0.02041,3e-05,1.61841]
[1779205620666,51.35,76365.46,0.8,-0.02014,3e-05,1.60001]
[1779205623688,51.35,76374.91,0.8,-0.01985,3e-05,1.58123]
[1779205628723,51.34,76369.6,0.8,-0.01999,3e-05,1.5903]
[1779205634341,51.33,76366.2,0.8,-0.02007,3e-05,1.59549]
[1779205639801,51.32,76367.51,0.8,-0.02001,3e-05,1.59179]
[1779205644835,51.31,76368.49,0.8,-0.01997,3e-05,1.58874]
[1779205649870,51.3,76367.29,0.8,-0.01998,3e-05,1.58987]
[1779205654905,51.29,76368.39,0.8,-0.01989,3e-05,1.58239]
[1779205658934,51.28,76381.28,0.8,-0.0195,3e-05,1.55685]
[1779205664551,51.28,76385.35,0.8,-0.01938,3e-05,1.54833]
[1779205670012,51.27,76382.24,0.8,-0.01945,3e-05,1.5532]
[1779205675046,51.26,76380.97,0.8,-0.01947,3e-05,1.55478]
[1779205680081,51.26,76381.34,0.8,-0.01945,3e-05,1.55329]
[1779205685115,51.25,76380.32,0.8,-0.01947,3e-05,1.55443]
[1779205685843,51.25,76380.32,0.8,-0.01947,3e-05,1.55443]
[1779205686123,51.25,76381.64,0.8,-0.01943,3e-05,1.55179]
[1779205687813,51.25,76384.01,0.8,-0.01936,3e-05,1.54718]
[1779205693171,51.24,76387.7,0.8,-0.01925,3e-05,1.53953]
[1779205698207,51.24,76391.02,0.8,-0.01915,3e-05,1.53274]
[1779205703242,51.25,76396.07,0.8,-0.01903,3e-05,1.52475]
[1779205708278,51.26,76396.22,0.8,-0.01905,3e-05,1.52639]
[1779205713318,51.28,76396.86,0.8,-0.01901,3e-05,1.523]
[1779205717343,51.29,76404.02,0.8,-0.01884,3e-05,1.51131]
[1779205722378,51.31,76399.83,0.8,-0.01898,3e-05,1.52113]
[1779205727413,51.32,76401.49,0.8,-0.01897,3e-05,1.52]
[1779205732447,51.34,76402.05,0.8,-0.01898,3e-05,1.52092]
[1779205737484,51.35,76403.11,0.8,-0.01898,3e-05,1.52089]
[1779205742519,51.37,76406.31,0.8,-0.01892,3e-05,1.5169]
[1779205746546,51.38,76414.55,0.8,-0.01872,3e-05,1.50329]
[1779205750575,51.38,76421.95,0.8,-0.01852,3e-05,1.48957]
[1779205755610,51.38,76423.76,0.8,-0.01846,3e-05,1.48602]
[1779205755879,51.38,76423.76,0.8,-0.01846,3e-05,1.48602]
[1779205756616,51.38,76434.39,0.8,-0.01818,3e-05,1.46675]
[1779205758632,51.38,76442.56,0.8,-0.01797,3e-05,1.45209]
[1779205763665,51.38,76441.75,0.8,-0.01799,3e-05,1.4536]
[1779205768700,51.38,76441.84,0.8,-0.01799,3e-05,1.45351]
[1779205774745,51.38,76442.82,0.8,-0.01792,3e-05,1.44788]
[1779205779780,51.38,76435.54,0.8,-0.01811,3e-05,1.46103]
[1779205780787,51.38,76427.07,0.8,-0.01833,3e-05,1.47631]
[1779205785822,51.38,76433.2,0.8,-0.01817,3e-05,1.46525]
[1779205790856,51.38,76433.26,0.8,-0.01817,3e-05,1.46518]
[1779205795891,51.38,76432.88,0.8,-0.01818,3e-05,1.4659]
[1779205800926,51.38,76436.8,0.8,-0.01808,3e-05,1.45892]
[1779205805962,51.38,76442.05,0.8,-0.01794,3e-05,1.44967]
[1779205810997,51.39,76444.07,0.8,-0.01789,3e-05,1.44628]
[1779205816032,51.39,76441.93,0.8,-0.01795,3e-05,1.45034]
[1779205821067,51.39,76449.33,0.8,-0.01776,3e-05,1.43745]
[1779205826104,51.39,76447.11,0.8,-0.01782,3e-05,1.44171]
[1779205827111,51.39,76437.74,0.8,-0.01807,3e-05,1.45849]
[1779205828117,51.39,76430.0,0.8,-0.01828,3e-05,1.47245]
[1779205831139,51.39,76439.84,0.8,-0.01797,3e-05,1.45084]
[1779205836174,51.4,76442.14,0.8,-0.01791,3e-05,1.44698]
[1779205841209,51.4,76444.28,0.8,-0.01786,3e-05,1.44344]
[1779205846246,51.4,76444.13,0.8,-0.01787,3e-05,1.44403]
[1779205851279,51.4,76444.57,0.8,-0.01786,3e-05,1.44356]
[1779205857323,51.41,76448.05,0.8,-0.01778,3e-05,1.43778]
[1779205862361,51.41,76449.91,0.8,-0.01773,3e-05,1.43482]
[1779205867395,51.41,76449.34,0.8,-0.01775,3e-05,1.43614]
[1779205872430,51.41,76446.37,0.8,-0.01784,3e-05,1.44169]
[1779205877465,51.42,76440.55,0.8,-0.01799,3e-05,1.45229]
[1779205882499,51.42,76441.95,0.8,-0.01796,3e-05,1.45002]
[1779205886528,51.42,76433.83,0.8,-0.01817,3e-05,1.46473]
[1779205891562,51.42,76427.05,0.8,-0.01831,3e-05,1.47293]
[1779205896600,51.42,76427.61,0.8,-0.01829,3e-05,1.47193]
[1779205901656,51.42,76430.2,0.8,-0.01822,3e-05,1.46727]
[1779205906691,51.42,76430.74,0.8,-0.01821,3e-05,1.46633]
[1779205911726,51.42,76432.94,0.8,-0.01815,3e-05,1.46241]
[1779205914747,51.42,76445.18,0.8,-0.01783,3e-05,1.4406]
[1779205919782,51.42,76448.82,0.8,-0.01774,3e-05,1.43443]
[1779205924819,51.43,76446.62,0.8,-0.0178,3e-05,1.43863]
[1779205926832,51.43,76457.01,0.8,-0.01753,3e-05,1.42042]
[1779205931868,51.43,76462.97,0.8,-0.01739,3e-05,1.4105]
[1779205936903,51.44,76469.44,0.8,-0.01723,3e-05,1.39981]
[1779205942945,51.44,76469.1,0.8,-0.01725,3e-05,1.40114]
[1779205947980,51.45,76470.45,0.8,-0.01723,3e-05,1.39962]
[1779205953017,51.45,76473.14,0.8,-0.01713,3e-05,1.39172]
[1779205958052,51.46,76477.63,0.8,-0.01703,3e-05,1.38473]
[1779205963087,51.47,76478.5,0.8,-0.01701,2e-05,1.384]
[1779205968122,51.47,76478.97,0.8,-0.01701,2e-05,1.38397]
[1779205973157,51.48,76479.39,0.8,-0.01701,2e-05,1.38401]
[1779205978195,51.49,76480.64,0.8,-0.01699,2e-05,1.38263]
[1779205983230,51.49,76489.43,0.8,-0.01679,2e-05,1.36839]
[1779205985244,51.5,76497.08,0.8,-0.0166,2e-05,1.35576]
[1779205990281,51.5,76504.6,0.8,-0.01643,2e-05,1.34404]
[1779205995313,51.51,76507.33,0.8,-0.01638,2e-05,1.34044]
[1779206000353,51.52,76512.19,0.8,-0.01628,2e-05,1.33348]
[1779206005390,51.53,76510.23,0.8,-0.01634,2e-05,1.33773]
[1779206010424,51.54,76501.78,0.8,-0.01656,2e-05,1.35281]
[1779206015459,51.54,76501.49,0.8,-0.01654,2e-05,1.35034]
[1779206020495,51.55,76500.96,0.8,-0.01656,2e-05,1.35212]
[1779206022721,51.56,76485.73,0.8,-0.01694,2e-05,1.37834]
[1779206025530,51.56,76477.16,0.8,-0.01716,3e-05,1.39349]
[1779206030564,51.56,76481.03,0.8,-0.01707,3e-05,1.3874]
[1779206035600,51.57,76481.52,0.8,-0.01707,3e-05,1.38722]
[1779206040635,51.57,76474.96,0.8,-0.01724,3e-05,1.39919]
[1779206045670,51.58,76473.45,0.8,-0.01729,3e-05,1.4024]
[1779206050705,51.58,76466.84,0.8,-0.01747,3e-05,1.41446]
[1779206052718,51.59,76459.23,0.8,-0.01767,3e-05,1.428]
[1779206054733,51.59,76445.76,0.8,-0.01802,3e-05,1.45198]
[1779206056746,51.59,76434.0,0.8,-0.01833,3e-05,1.47311]
[1779206061782,51.59,76439.02,0.8,-0.0182,3e-05,1.46408]
[1779206066817,51.59,76440.81,0.8,-0.01815,3e-05,1.4609]
[1779206071853,51.59,76440.94,0.8,-0.0181,3e-05,1.45666]
[1779206074874,51.59,76450.12,0.8,-0.01786,3e-05,1.44037]
[1779206079908,51.59,76455.03,0.8,-0.01773,3e-05,1.43194]
[1779206084943,51.59,76451.8,0.8,-0.01782,3e-05,1.43792]
[1779206089979,51.59,76442.44,0.8,-0.01807,3e-05,1.45474]
[1779206095017,51.59,76440.82,0.8,-0.01811,3e-05,1.45766]
[1779206099563,51.59,76439.8,0.8,-0.01814,3e-05,1.45953]
[1779206105087,51.59,76431.55,0.8,-0.01836,3e-05,1.47431]
[1779206106092,51.59,76422.95,0.8,-0.01859,3e-05,1.48986]
[1779206111126,51.59,76416.22,0.8,-0.01877,3e-05,1.50181]
[1779206116161,51.59,76423.59,0.8,-0.01856,3e-05,1.48807]
[1779206121196,51.59,76424.85,0.8,-0.01852,3e-05,1.48551]
[1779206126232,51.58,76426.49,0.8,-0.01848,3e-05,1.48226]
[1779206131270,51.58,76412.26,0.8,-0.01881,3e-05,1.50378]
[1779206134289,51.58,76402.78,0.8,-0.01906,3e-05,1.52091]
[1779206139323,51.59,76403.37,0.8,-0.01907,3e-05,1.52155]
[1779206144359,51.61,76405.57,0.8,-0.01904,3e-05,1.51925]
[1779206148090,51.62,76414.61,0.8,-0.01881,3e-05,1.5041]
[1779206153421,51.63,76413.83,0.8,-0.01886,3e-05,1.50742]
[1779206158457,51.65,76411.03,0.8,-0.01896,3e-05,1.51445]
[1779206163492,51.67,76403.99,0.8,-0.01919,3e-05,1.52965]
[1779206168530,51.68,76410.17,0.8,-0.01905,3e-05,1.51999]
[1779206173565,51.7,76408.46,0.8,-0.01912,3e-05,1.52493]
[1779206177593,51.71,76400.89,0.8,-0.01935,3e-05,1.54036]
[1779206182627,51.72,76398.07,0.8,-0.01945,3e-05,1.54718]
[1779206187663,51.73,76398.04,0.8,-0.01948,3e-05,1.5488]
[1779206191690,51.74,76406.06,0.8,-0.01922,3e-05,1.53091]
[1779206196726,51.75,76409.08,0.8,-0.01916,3e-05,1.52704]
[1779206201764,51.77,76411.4,0.8,-0.01912,3e-05,1.52448]
[1779206206798,51.78,76416.37,0.8,-0.01901,3e-05,1.51708]
[1779206211833,51.8,76423.75,0.8,-0.01884,3e-05,1.50536]
[1779206216869,51.81,76427.23,0.8,-0.01877,3e-05,1.50084]
[1779206221903,51.83,76430.54,0.8,-0.01871,3e-05,1.49668]
[1779206226939,51.84,76434.73,0.8,-0.01862,3e-05,1.49095]
[1779206231975,51.86,76444.13,0.8,-0.0184,3e-05,1.47591]
[1779206237011,51.87,76447.05,0.8,-0.01835,3e-05,1.47266]
[1779206242045,51.89,76447.84,0.8,-0.01836,3e-05,1.47324]
[1779206247079,51.91,76449.4,0.8,-0.01835,3e-05,1.47246]
[1779206252115,51.91,76455.35,0.8,-0.01815,3e-05,1.45845]
[1779206257153,51.91,76453.78,0.8,-0.01819,3e-05,1.46116]
[1779206262189,51.91,76454.72,0.8,-0.01817,3e-05,1.45937]
[1779206267224,51.91,76454.39,0.8,-0.01817,3e-05,1.45987]
[1779206272259,51.91,76453.33,0.8,-0.0182,3e-05,1.46168]
[1779206277293,51.91,76449.7,0.8,-0.0183,3e-05,1.46807]
[1779206282332,51.91,76449.81,0.8,-0.01829,3e-05,1.46778]
[1779206287365,51.91,76449.26,0.8,-0.0183,3e-05,1.46865]
[1779206292407,51.91,76446.53,0.8,-0.01837,3e-05,1.47343]
[1779206296203,51.91,76444.83,0.8,-0.01842,3e-05,1.47643]
[1779206301467,51.9,76445.83,0.8,-0.01839,3e-05,1.47442]
[1779206306501,51.9,76444.2,0.8,-0.01843,3e-05,1.47721]
[1779206311537,51.9,76444.1,0.8,-0.01838,3e-05,1.47316]
[1779206316571,51.9,76442.54,0.8,-0.01842,3e-05,1.47583]
[1779206319293,51.9,76425.58,0.8,-0.01888,3e-05,1.50642]
[1779206324629,51.9,76430.01,0.8,-0.01875,3e-05,1.49799]
[1779206329663,51.89,76430.82,0.8,-0.01872,3e-05,1.49621]
[1779206334697,51.89,76432.03,0.8,-0.01869,3e-05,1.49367]
[1779206339733,51.89,76427.96,0.8,-0.01879,3e-05,1.50074]
[1779206344768,51.89,76436.77,0.8,-0.01855,3e-05,1.48445]
[1779206349802,51.88,76437.47,0.8,-0.01853,3e-05,1.48294]
[1779206351357,51.88,76437.47,0.8,-0.01853,3e-05,1.48294]
[1779206351405,51.88,76437.96,0.8,-0.01851,3e-05,1.48201]
[1779206356855,51.88,76433.05,0.8,-0.01865,3e-05,1.491]
[1779206361890,51.9,76433.37,0.8,-0.01867,3e-05,1.49243]
[1779206366925,51.92,76433.84,0.8,-0.01868,3e-05,1.49346]
[1779206371959,51.93,76436.91,0.8,-0.01858,3e-05,1.48569]
[1779206378002,51.94,76444.05,0.8,-0.0184,3e-05,1.4738]
[1779206383038,51.94,76444.46,0.8,-0.01839,3e-05,1.47277]
[1779206388076,51.93,76443.94,0.8,-0.0184,3e-05,1.4734]
[1779206393109,51.93,76448.22,0.8,-0.01828,3e-05,1.46546]
[1779206397139,51.93,76455.8,0.8,-0.01808,3e-05,1.4518]
[1779206402174,51.93,76468.25,0.8,-0.01775,3e-05,1.42978]
[1779206407207,51.93,76471.28,0.8,-0.01768,3e-05,1.42457]
[1779206412243,51.93,76471.64,0.8,-0.01767,3e-05,1.42409]
[1779206417279,51.93,76467.27,0.8,-0.01778,3e-05,1.43185]
[1779206422313,51.93,76467.32,0.8,-0.01778,3e-05,1.43185]
[1779206427348,51.93,76467.32,0.8,-0.01779,3e-05,1.43194]
[1779206432386,51.93,76467.75,0.8,-0.01773,3e-05,1.42726]
[1779206437420,51.94,76467.41,0.8,-0.01774,3e-05,1.42794]
[1779206442453,51.94,76465.76,0.8,-0.01778,3e-05,1.4309]
[1779206447488,51.94,76464.51,0.8,-0.01781,3e-05,1.43313]
[1779206452524,51.94,76462.29,0.8,-0.01787,3e-05,1.43704]
[1779206457558,51.94,76463.77,0.8,-0.01783,3e-05,1.43447]
[1779206463148,51.94,76463.51,0.8,-0.01784,3e-05,1.43496]
[1779206464502,51.94,76481.76,0.8,-0.01738,3e-05,1.40326]
[1779206470378,51.94,76504.14,0.8,-0.01682,2e-05,1.36541]
[1779206474763,51.95,76496.5,0.8,-0.01702,2e-05,1.3789]
[1779206478791,51.95,76488.84,0.8,-0.01722,3e-05,1.39241]
[1779206483826,51.95,76493.55,0.8,-0.0171,2e-05,1.38474]
[1779206490519,51.96,76494.95,0.8,-0.01708,2e-05,1.38302]
[1779206495912,51.96,76500.13,0.8,-0.01691,2e-05,1.3709]
[1779206498932,51.97,76508.06,0.8,-0.01672,2e-05,1.35787]
[1779206501953,51.97,76517.27,0.8,-0.0165,2e-05,1.34286]
[1779206506992,51.98,76504.43,0.8,-0.01683,2e-05,1.36528]
[1779206511016,51.98,76495.31,0.8,-0.01706,2e-05,1.3813]
[1779206513032,51.98,76487.79,0.8,-0.01726,3e-05,1.3944]
[1779206518067,51.99,76484.31,0.8,-0.01735,3e-05,1.40083]
[1779206523102,51.99,76481.16,0.8,-0.01744,3e-05,1.40669]
[1779206528137,51.99,76487.17,0.8,-0.01729,3e-05,1.39672]
[1779206532167,52.0,76495.84,0.8,-0.01708,2e-05,1.38227]
[1779206534180,52.0,76506.19,0.8,-0.01683,2e-05,1.36494]
[1779206539215,52.01,76509.06,0.8,-0.01677,2e-05,1.36083]
[1779206544249,52.01,76510.56,0.8,-0.01674,2e-05,1.35905]
[1779206549292,52.02,76510.64,0.8,-0.01675,2e-05,1.35967]
[1779206554322,52.03,76507.86,0.8,-0.01678,2e-05,1.3612]
[1779206559355,52.03,76503.1,0.8,-0.01691,2e-05,1.36991]
[1779206564390,52.04,76498.35,0.8,-0.01704,2e-05,1.37861]
[1779206569426,52.04,76495.9,0.8,-0.0171,2e-05,1.38333]
[1779206571445,52.04,76487.16,0.8,-0.01733,3e-05,1.39851]
[1779206576475,52.05,76492.61,0.8,-0.01719,3e-05,1.38955]
[1779206581510,52.05,76495.53,0.8,-0.01713,2e-05,1.38505]
[1779206586545,52.05,76492.87,0.8,-0.0172,3e-05,1.39012]
[1779206591579,52.06,76489.99,0.8,-0.01728,3e-05,1.39545]
[1779206596614,52.06,76491.99,0.8,-0.01724,3e-05,1.39242]
[1779206599635,52.06,76501.52,0.8,-0.017,2e-05,1.3764]
[1779206604671,52.07,76505.21,0.8,-0.01692,2e-05,1.37068]
[1779206609708,52.07,76509.64,0.8,-0.01682,2e-05,1.36376]
[1779206614747,52.08,76512.4,0.8,-0.01671,2e-05,1.35585]
[1779206616759,52.08,76502.53,0.8,-0.01696,2e-05,1.37275]
[1779206621446,52.08,76493.2,0.8,-0.0172,3e-05,1.38912]
[1779206626829,52.09,76494.6,0.8,-0.01717,3e-05,1.38709]
[1779206631865,52.09,76492.72,0.8,-0.01722,3e-05,1.39065]
[1779206636899,52.09,76484.44,0.8,-0.01743,3e-05,1.40516]
[1779206641935,52.09,76477.99,0.8,-0.0176,3e-05,1.41658]
[1779206646969,52.1,76470.1,0.8,-0.01781,3e-05,1.43044]
[1779206652018,52.1,76473.44,0.8,-0.01772,3e-05,1.42459]
[1779206657045,52.1,76475.91,0.8,-0.01766,3e-05,1.42027]
[1779206662080,52.1,76477.56,0.8,-0.01761,3e-05,1.41739]
[1779206667115,52.1,76479.74,0.8,-0.01756,3e-05,1.41358]
[1779206672153,52.1,76479.55,0.8,-0.01752,3e-05,1.40991]
[1779206677185,52.1,76482.4,0.8,-0.01744,3e-05,1.40511]
[1779206682220,52.1,76483.8,0.8,-0.01741,3e-05,1.40281]
[1779206687255,52.1,76479.85,0.8,-0.01751,3e-05,1.40977]
[1779206692290,52.1,76479.07,0.8,-0.01753,3e-05,1.41126]
[1779206697325,52.1,76472.78,0.8,-0.0177,3e-05,1.4223]
[1779206699339,52.1,76465.47,0.8,-0.01789,3e-05,1.43504]
[1779206704375,52.1,76466.01,0.8,-0.01787,3e-05,1.43387]
[1779206708403,52.09,76448.26,0.8,-0.01833,3e-05,1.46487]
[1779206713439,52.09,76445.62,0.8,-0.01839,3e-05,1.46929]
[1779206718474,52.09,76453.66,0.8,-0.01818,3e-05,1.45469]
[1779206723509,52.09,76455.94,0.8,-0.01811,3e-05,1.45054]
[1779206724516,52.09,76448.16,0.8,-0.01832,3e-05,1.46434]
[1779206728544,52.09,76440.39,0.8,-0.01852,3e-05,1.47804]
[1779206729552,52.09,76429.74,0.8,-0.01881,3e-05,1.49721]
[1779206734586,52.08,76421.96,0.8,-0.01896,3e-05,1.50667]
[1779206739622,52.08,76415.6,0.8,-0.01913,3e-05,1.51776]
[1779206744656,52.07,76413.55,0.8,-0.01918,3e-05,1.52094]
[1779206746670,52.07,76405.7,0.8,-0.01939,3e-05,1.53518]
[1779206748686,52.07,76397.28,0.8,-0.01962,3e-05,1.55053]
[1779206750701,52.07,76389.0,0.8,-0.01985,3e-05,1.56568]
[1779206754729,52.06,76404.08,0.8,-0.01941,3e-05,1.53675]
[1779206759764,52.05,76409.14,0.8,-0.01926,3e-05,1.52667]
[1779206762785,52.05,76397.95,0.8,-0.01957,3e-05,1.54697]
[1779206767821,52.04,76400.34,0.8,-0.01949,3e-05,1.54159]
[1779206773864,52.03,76404.9,0.8,-0.01934,3e-05,1.5321]
[1779206778899,51.97,76412.54,0.8,-0.01902,3e-05,1.51037]
[1779206783934,51.97,76413.15,0.8,-0.01899,3e-05,1.50862]
[1779206788970,51.96,76415.57,0.8,-0.01892,3e-05,1.50354]
[1779206794007,51.96,76422.07,0.8,-0.01868,3e-05,1.48702]
[1779206799042,51.95,76414.96,0.8,-0.01887,3e-05,1.49946]
[1779206804077,51.95,76412.45,0.8,-0.01893,3e-05,1.50352]
[1779206806091,51.95,76419.72,0.8,-0.01873,3e-05,1.49008]
[1779206809111,51.95,76412.29,0.8,-0.01893,3e-05,1.50333]
[1779206812837,51.94,76382.31,0.8,-0.01975,3e-05,1.55837]
[1779206818174,51.93,76385.7,0.8,-0.01964,3e-05,1.55103]
[1779206820188,51.93,76392.96,0.8,-0.01943,3e-05,1.5371]
[1779206824217,51.93,76400.45,0.8,-0.01922,3e-05,1.52258]
[1779206829254,51.92,76406.51,0.8,-0.01904,3e-05,1.51061]
[1779206834287,51.91,76408.15,0.8,-0.01898,3e-05,1.50698]
[1779206839337,51.91,76404.28,0.8,-0.01908,3e-05,1.51361]
[1779206844358,51.9,76399.66,0.8,-0.0192,3e-05,1.52129]
[1779206849391,51.9,76404.2,0.8,-0.01906,3e-05,1.5122]
[1779206854428,51.89,76406.7,0.8,-0.01893,3e-05,1.50279]
[1779206856442,51.89,76417.06,0.8,-0.01865,3e-05,1.48371]
[1779206859465,51.89,76424.71,0.8,-0.01844,3e-05,1.46967]
[1779206864499,51.89,76431.69,0.8,-0.01825,3e-05,1.45693]
[1779206869535,51.89,76432.73,0.8,-0.01822,3e-05,1.45495]
[1779206874568,51.89,76435.9,0.8,-0.01814,3e-05,1.44929]
[1779206877590,51.89,76443.7,0.8,-0.01793,3e-05,1.4355]
[1779206882624,51.89,76447.72,0.8,-0.01783,3e-05,1.42861]
[1779206888667,51.89,76450.29,0.8,-0.01777,3e-05,1.42437]
[1779206893701,51.89,76447.08,0.8,-0.01785,3e-05,1.43024]
[1779206898737,51.89,76443.89,0.8,-0.01794,3e-05,1.43604]
[1779206904778,51.9,76448.6,0.8,-0.01782,3e-05,1.42801]
[1779206909814,51.9,76443.71,0.8,-0.01795,3e-05,1.43686]
[1779206914849,51.9,76442.96,0.8,-0.01792,3e-05,1.43428]
[1779206919884,51.9,76447.1,0.8,-0.01782,3e-05,1.42713]
[1779206924919,51.9,76450.8,0.8,-0.01773,3e-05,1.42086]
[1779206929954,51.9,76453.79,0.8,-0.01765,3e-05,1.41584]
[1779206934996,51.91,76456.56,0.8,-0.01758,3e-05,1.41125]
[1779206940033,51.91,76461.55,0.8,-0.01746,3e-05,1.40285]
[1779206945067,51.91,76462.38,0.8,-0.01744,3e-05,1.40175]
[1779206949096,51.91,76470.73,0.8,-0.01724,3e-05,1.38763]
[1779206950103,51.91,76477.84,0.8,-0.01706,3e-05,1.37554]
[1779206955137,51.92,76482.49,0.8,-0.01695,2e-05,1.36819]
[1779206960177,51.92,76477.85,0.8,-0.01707,3e-05,1.37663]
[1779206965209,51.93,76469.08,0.8,-0.0173,3e-05,1.3922]
[1779206970245,51.93,76470.68,0.8,-0.01727,3e-05,1.38982]
[1779206975279,51.93,76471.07,0.8,-0.01722,3e-05,1.38562]
[1779206978301,51.94,76443.32,0.8,-0.01793,3e-05,1.4342]
[1779206979307,51.94,76433.82,0.8,-0.01818,3e-05,1.45104]
[1779206982827,51.94,76405.28,0.8,-0.01895,3e-05,1.50248]
[1779206984070,51.94,76384.93,0.8,-0.01952,3e-05,1.53996]
[1779206987381,51.93,76365.12,0.8,-0.02007,3e-05,1.57669]
[1779206989397,51.93,76354.93,0.8,-0.02036,3e-05,1.59565]
[1779206994436,51.92,76348.01,0.8,-0.02054,3e-05,1.60763]
[1779206996447,51.91,76355.84,0.8,-0.0203,3e-05,1.59201]
[1779207000483,51.9,76348.06,0.8,-0.02052,3e-05,1.60587]
[1779207005511,51.89,76345.61,0.8,-0.02056,3e-05,1.60882]
[1779207010546,51.88,76349.6,0.8,-0.02042,3e-05,1.59961]
[1779207015580,51.87,76355.29,0.8,-0.02023,3e-05,1.58725]
[1779207020615,51.86,76360.04,0.8,-0.02007,3e-05,1.57679]
[1779207025653,51.85,76361.89,0.8,-0.02001,3e-05,1.57224]
[1779207030686,51.84,76361.6,0.8,-0.01999,3e-05,1.57152]
[1779207035722,51.82,76365.48,0.8,-0.01981,3e-05,1.55831]
[1779207040757,51.82,76367.5,0.8,-0.01974,3e-05,1.55369]
[1779207043778,51.81,76358.83,0.8,-0.01998,3e-05,1.56943]
[1779207047805,51.81,76366.83,0.8,-0.01973,3e-05,1.55341]
[1779207050827,51.8,76379.41,0.8,-0.01937,3e-05,1.52912]
[1779207052847,51.8,76392.92,0.8,-0.01899,3e-05,1.50388]
[1779207054864,51.8,76400.42,0.8,-0.01878,3e-05,1.49006]
[1779207059895,51.79,76402.66,0.8,-0.01871,3e-05,1.48544]
[1779207064931,51.79,76405.21,0.8,-0.01864,3e-05,1.48049]
[1779207066945,51.79,76396.14,0.8,-0.01888,3e-05,1.49676]
[1779207068958,51.79,76385.73,0.8,-0.01917,3e-05,1.51579]
[1779207073995,51.78,76393.55,0.8,-0.01894,3e-05,1.50058]
[1779207079035,51.78,76396.16,0.8,-0.01886,3e-05,1.49537]
[1779207084070,51.77,76396.89,0.8,-0.01883,3e-05,1.49338]
[1779207089104,51.77,76395.78,0.8,-0.01886,3e-05,1.49497]
[1779207093133,51.76,76385.89,0.8,-0.01907,3e-05,1.50849]
[1779207098167,51.76,76384.98,0.8,-0.01909,3e-05,1.50948]
[1779207103203,51.75,76388.86,0.8,-0.01897,3e-05,1.50152]
[1779207108239,51.75,76392.7,0.8,-0.01885,3e-05,1.49401]
[1779207115007,51.74,76386.15,0.8,-0.01902,3e-05,1.50497]
[1779207116294,51.74,76375.08,0.8,-0.01933,3e-05,1.52545]
[1779207118310,51.74,76366.62,0.8,-0.01956,3e-05,1.54088]
[1779207123344,51.73,76372.93,0.8,-0.01937,3e-05,1.52813]
[1779207128379,51.72,76369.53,0.8,-0.01945,3e-05,1.5336]
[1779207133414,51.71,76363.06,0.8,-0.01962,3e-05,1.54461]
[1779207138449,51.71,76371.15,0.8,-0.01938,3e-05,1.52873]
[1779207143485,51.7,76376.93,0.8,-0.0192,3e-05,1.51727]
[1779207148520,51.7,76378.24,0.8,-0.01916,3e-05,1.51416]
[1779207153556,51.69,76376.64,0.8,-0.01914,3e-05,1.51227]
[1779207158592,51.69,76379.95,0.8,-0.01904,3e-05,1.50556]
[1779207163626,51.68,76379.27,0.8,-0.01905,3e-05,1.50611]
[1779207168661,51.68,76379.68,0.8,-0.01903,3e-05,1.50489]
[1779207173697,51.67,76378.17,0.8,-0.01906,3e-05,1.50709]
[1779207175713,51.67,76365.6,0.8,-0.01941,3e-05,1.53004]
[1779207180745,51.66,76368.44,0.8,-0.01932,3e-05,1.5241]
[1779207183767,51.66,76380.31,0.8,-0.01898,3e-05,1.50165]
[1779207186787,51.66,76390.93,0.8,-0.01868,3e-05,1.48173]
[1779207192831,51.65,76391.08,0.8,-0.01867,3e-05,1.48096]
[1779207197864,51.65,76393.45,0.8,-0.0186,3e-05,1.47624]
[1779207202900,51.65,76392.04,0.8,-0.01863,3e-05,1.47838]
[1779207207934,51.64,76397.42,0.8,-0.01848,3e-05,1.46821]
[1779207212970,51.64,76398.93,0.8,-0.01838,3e-05,1.46092]
[1779207218004,51.64,76399.7,0.8,-0.01836,3e-05,1.45926]
[1779207223042,51.63,76398.99,0.8,-0.01837,3e-05,1.46017]
[1779207228078,51.63,76401.84,0.8,-0.01829,3e-05,1.45479]
[1779207233112,51.63,76399.73,0.8,-0.01835,3e-05,1.45824]
[1779207238148,51.62,76398.44,0.8,-0.01837,3e-05,1.46016]
[1779207239155,51.62,76390.79,0.8,-0.01858,3e-05,1.47401]
[1779207240161,51.62,76382.88,0.8,-0.0188,3e-05,1.48834]
[1779207245198,51.62,76391.05,0.8,-0.01856,3e-05,1.47289]
[1779207250235,51.62,76395.51,0.8,-0.01844,3e-05,1.46439]
[1779207255269,51.61,76398.62,0.8,-0.01835,3e-05,1.45841]
[1779207260304,51.61,76399.93,0.8,-0.01831,3e-05,1.45572]
[1779207265338,51.61,76401.98,0.8,-0.01825,3e-05,1.45172]
[1779207270376,51.61,76401.84,0.8,-0.01825,3e-05,1.45168]
[1779207272388,51.6,76408.61,0.8,-0.01802,3e-05,1.43537]
[1779207277424,51.6,76409.46,0.8,-0.01799,3e-05,1.43371]
[1779207282459,51.6,76405.64,0.8,-0.01809,3e-05,1.44036]
[1779207287495,51.6,76407.94,0.8,-0.01803,3e-05,1.43609]
[1779207293537,51.6,76407.82,0.8,-0.01803,3e-05,1.43615]
[1779207298572,51.6,76410.08,0.8,-0.01797,3e-05,1.43201]
[1779207303610,51.6,76414.99,0.8,-0.01784,3e-05,1.42326]
[1779207308641,51.6,76413.56,0.8,-0.01787,3e-05,1.42579]
[1779207313677,51.6,76417.05,0.8,-0.01778,3e-05,1.41965]
[1779207317706,51.6,76430.82,0.8,-0.01743,3e-05,1.39564]
[1779207320726,51.6,76438.05,0.8,-0.01724,3e-05,1.38323]
[1779207325771,51.6,76437.88,0.8,-0.01726,3e-05,1.384]
[1779207330805,51.61,76432.4,0.8,-0.0174,3e-05,1.39402]
[1779207335841,51.61,76430.33,0.8,-0.01742,3e-05,1.39415]
[1779207340875,51.62,76429.14,0.8,-0.01746,3e-05,1.39675]
[1779207345911,51.62,76429.64,0.8,-0.01745,3e-05,1.39646]
[1779207350946,51.63,76434.26,0.8,-0.01734,3e-05,1.38919]
[1779207355980,51.63,76436.89,0.8,-0.01729,3e-05,1.38533]
[1779207361018,51.64,76435.24,0.8,-0.01734,3e-05,1.38892]
[1779207366054,51.65,76426.89,0.8,-0.01756,3e-05,1.40417]
[1779207371089,51.65,76431.42,0.8,-0.01746,3e-05,1.39687]
[1779207376128,51.66,76435.44,0.8,-0.01736,3e-05,1.39049]
[1779207381163,51.66,76434.37,0.8,-0.0174,3e-05,1.39299]
[1779207384186,51.67,76424.73,0.8,-0.01765,3e-05,1.41019]
[1779207388214,51.67,76415.78,0.8,-0.01789,3e-05,1.42628]
[1779207393249,51.67,76415.52,0.8,-0.01785,3e-05,1.423]
[1779207398287,51.67,76419.85,0.8,-0.01775,3e-05,1.41573]
[1779207401307,51.68,76429.07,0.8,-0.01751,3e-05,1.39983]
[1779207406341,51.68,76421.97,0.8,-0.0177,3e-05,1.41285]
[1779207408355,51.68,76413.09,0.8,-0.01794,3e-05,1.4287]
[1779207410369,51.68,76405.4,0.8,-0.01815,3e-05,1.44252]
[1779207413391,51.68,76397.4,0.8,-0.01836,3e-05,1.45697]
[1779207418425,51.68,76404.25,0.8,-0.01818,3e-05,1.44471]
[1779207423461,51.69,76408.62,0.8,-0.01806,3e-05,1.43705]
[1779207428495,51.69,76409.83,0.8,-0.01803,3e-05,1.43509]
[1779207433530,51.69,76409.48,0.8,-0.01805,3e-05,1.4359]
[1779207438567,51.69,76409.04,0.8,-0.01806,3e-05,1.43686]
[1779207443601,51.69,76411.9,0.8,-0.01799,3e-05,1.43195]
[1779207448639,51.69,76412.98,0.8,-0.01796,3e-05,1.43027]
[1779207453672,51.7,76417.33,0.8,-0.0178,3e-05,1.41878]
[1779207458711,51.7,76414.44,0.8,-0.01788,3e-05,1.42421]
[1779207462735,51.7,76422.09,0.8,-0.01769,3e-05,1.411]
[1779207467770,51.7,76428.33,0.8,-0.01753,3e-05,1.40057]
[1779207472806,51.71,76429.71,0.8,-0.01751,3e-05,1.3987]
[1779207477842,51.71,76434.96,0.8,-0.01738,3e-05,1.39016]
[1779207479856,51.72,76442.03,0.8,-0.0172,3e-05,1.37822]
[1779207484890,51.72,76445.69,0.8,-0.01712,3e-05,1.37269]
[1779207489925,51.73,76449.56,0.8,-0.01703,3e-05,1.36684]
[1779207494960,51.74,76448.92,0.8,-0.01706,3e-05,1.36871]
[1779207499995,51.74,76449.05,0.8,-0.01707,3e-05,1.3692]
[1779207502009,51.75,76440.63,0.8,-0.01729,3e-05,1.38397]
[1779207507045,51.75,76446.17,0.8,-0.01715,3e-05,1.37502]
[1779207512079,51.76,76445.01,0.8,-0.01715,3e-05,1.3737]
[1779207517117,51.76,76446.26,0.8,-0.01712,3e-05,1.3722]
[1779207522152,51.77,76448.41,0.8,-0.01708,3e-05,1.36928]
[1779207527188,51.77,76451.17,0.8,-0.01702,3e-05,1.36519]
[1779207533238,51.78,76453.63,0.8,-0.01697,3e-05,1.36175]
[1779207535244,51.78,76461.94,0.8,-0.01677,2e-05,1.34788]
[1779207538265,51.79,76469.92,0.8,-0.01657,2e-05,1.33489]
[1779207543300,51.79,76471.6,0.8,-0.01654,2e-05,1.33273]
[1779207544308,51.79,76479.49,0.8,-0.01635,2e-05,1.31988]
[1779207549342,51.8,76480.91,0.8,-0.01633,2e-05,1.31846]
[1779207554378,51.81,76478.67,0.8,-0.0164,2e-05,1.32314]
[1779207559414,51.82,76476.07,0.8,-0.01648,2e-05,1.32837]
[1779207561428,51.82,76467.44,0.8,-0.0167,2e-05,1.3432]
[1779207563441,51.82,76459.77,0.8,-0.01689,3e-05,1.35647]
[1779207568476,51.83,76454.57,0.8,-0.01703,3e-05,1.36594]
[1779207572504,51.83,76441.65,0.8,-0.01732,3e-05,1.38458]
[1779207577540,51.84,76435.82,0.8,-0.01747,3e-05,1.39508]
[1779207582575,51.84,76436.14,0.8,-0.01747,3e-05,1.39494]
[1779207587613,51.84,76434.41,0.8,-0.01752,3e-05,1.39849]
[1779207592645,51.85,76435.48,0.8,-0.0175,3e-05,1.39699]
[1779207597682,51.85,76433.7,0.8,-0.01755,3e-05,1.40055]
[1779207601710,51.85,76441.41,0.8,-0.01736,3e-05,1.38758]
[1779207606743,51.86,76437.0,0.8,-0.01748,3e-05,1.39572]
[1779207611779,51.86,76438.15,0.8,-0.01746,3e-05,1.39419]
[1779207618597,51.87,76439.97,0.8,-0.01742,3e-05,1.3917]
[1779207623863,51.87,76440.91,0.8,-0.0174,3e-05,1.39056]
[1779207628898,51.88,76442.01,0.8,-0.01738,3e-05,1.38915]
[1779207632925,51.88,76429.96,0.8,-0.01765,3e-05,1.40647]
[1779207638739,51.88,76424.3,0.8,-0.01781,3e-05,1.41679]
[1779207643002,51.89,76433.39,0.8,-0.01757,3e-05,1.40118]
[1779207644018,51.89,76446.63,0.8,-0.01723,3e-05,1.37826]
[1779207647033,51.89,76468.46,0.8,-0.01669,2e-05,1.34163]
[1779207648809,51.89,76485.42,0.8,-0.01628,2e-05,1.31351]
[1779207654086,51.9,76492.52,0.8,-0.01613,2e-05,1.30294]
[1779207655090,51.91,76501.72,0.8,-0.01591,2e-05,1.28837]
[1779207659119,51.91,76509.04,0.8,-0.01575,2e-05,1.2773]
[1779207664159,51.93,76509.47,0.8,-0.01576,2e-05,1.278]
[1779207669193,51.94,76510.24,0.8,-0.01577,2e-05,1.27836]
[1779207674226,51.95,76510.37,0.8,-0.01578,2e-05,1.27924]
[1779207679265,51.96,76514.33,0.8,-0.01571,2e-05,1.27417]
[1779207684300,51.98,76514.79,0.8,-0.01572,2e-05,1.27501]
[1779207689336,51.99,76504.17,0.8,-0.01598,2e-05,1.29329]
[1779207694372,52.0,76495.45,0.8,-0.01617,2e-05,1.30503]
[1779207699407,52.01,76495.82,0.8,-0.01617,2e-05,1.30543]
[1779207704441,52.01,76493.78,0.8,-0.01624,2e-05,1.30984]
[1779207709483,52.02,76493.86,0.8,-0.01625,2e-05,1.31076]
[1779207715524,52.04,76491.28,0.8,-0.01633,2e-05,1.31627]
[1779207720562,52.04,76487.83,0.8,-0.01643,2e-05,1.32303]
[1779207725596,52.05,76488.08,0.8,-0.01644,2e-05,1.32362]
[1779207730630,52.06,76485.3,0.8,-0.01652,2e-05,1.32926]
[1779207735668,52.07,76482.2,0.8,-0.01661,2e-05,1.33542]
[1779207740702,52.08,76472.7,0.8,-0.01686,2e-05,1.35248]
[1779207741709,52.08,76465.6,0.8,-0.01704,3e-05,1.36451]
[1779207746744,52.09,76464.33,0.8,-0.01708,3e-05,1.36734]
[1779207751779,52.09,76468.35,0.8,-0.01694,2e-05,1.35722]
[1779207755807,52.1,76459.67,0.8,-0.01717,3e-05,1.37253]
[1779207759835,52.1,76470.39,0.8,-0.01691,2e-05,1.3548]
[1779207765876,52.11,76470.82,0.8,-0.01691,2e-05,1.35489]
[1779207769906,52.11,76461.95,0.8,-0.01714,3e-05,1.3705]
[1779207779975,52.12,76461.92,0.8,-0.01715,3e-05,1.37162]
[1779207785014,52.13,76461.87,0.8,-0.01716,3e-05,1.37223]
[1779207790048,52.13,76459.57,0.8,-0.01723,3e-05,1.37669]
[1779207795081,52.13,76466.03,0.8,-0.01707,3e-05,1.36617]
[1779207800116,52.14,76469.27,0.8,-0.017,3e-05,1.36124]
[1779207809957,52.15,76472.09,0.8,-0.01695,2e-05,1.35766]
[1779207816235,52.16,76478.17,0.8,-0.01676,2e-05,1.34425]
[1779207818243,52.16,76465.69,0.8,-0.01708,3e-05,1.36563]
[1779207823278,52.16,76471.16,0.8,-0.01695,2e-05,1.35692]
[1779207828314,52.17,76475.41,0.8,-0.01685,2e-05,1.35041]
[1779207833348,52.18,76475.52,0.8,-0.01686,2e-05,1.3509]
[1779207836777,52.18,76474.68,0.8,-0.01688,2e-05,1.35259]
[1779207842411,52.19,76476.34,0.8,-0.01686,2e-05,1.35071]
[1779207847446,52.19,76479.78,0.8,-0.01678,2e-05,1.3456]
[1779207852482,52.2,76479.2,0.8,-0.01681,2e-05,1.34746]
[1779207857517,52.2,76472.05,0.8,-0.017,3e-05,1.3602]
[1779207862551,52.21,76468.66,0.8,-0.01709,3e-05,1.36656]
[1779207867585,52.21,76463.65,0.8,-0.01722,3e-05,1.37565]
[1779207871614,52.22,76474.23,0.8,-0.01692,2e-05,1.35412]
[1779207876649,52.22,76475.62,0.8,-0.01689,2e-05,1.35241]
[1779207881684,52.23,76473.51,0.8,-0.01695,2e-05,1.35666]
[1779207886725,52.24,76475.71,0.8,-0.01691,2e-05,1.35361]
[1779207891756,52.24,76478.62,0.8,-0.01685,2e-05,1.3494]
[1779207896790,52.25,76484.31,0.8,-0.01672,2e-05,1.34064]
[1779207901825,52.26,76484.5,0.8,-0.01672,2e-05,1.34115]
[1779207904849,52.26,76501.13,0.8,-0.01633,2e-05,1.31404]
[1779207909880,52.27,76502.87,0.8,-0.0163,2e-05,1.31224]
[1779207912901,52.28,76513.87,0.8,-0.01605,2e-05,1.2949]
[1779207914916,52.28,76503.54,0.8,-0.0163,2e-05,1.3123]
[1779207919950,52.29,76498.84,0.8,-0.01643,2e-05,1.3211]
[1779207924986,52.3,76494.83,0.8,-0.01654,2e-05,1.32871]
[1779207930028,52.31,76492.62,0.8,-0.01661,2e-05,1.3333]
[1779207936069,52.32,76493.12,0.8,-0.01656,2e-05,1.32964]
[1779207937305,52.32,76493.07,0.8,-0.01657,2e-05,1.32991]
[1779207938086,52.32,76501.58,0.8,-0.01637,2e-05,1.31621]
[1779207939092,52.32,76532.62,0.8,-0.01563,2e-05,1.26581]
[1779207942112,52.33,76539.91,0.8,-0.01548,2e-05,1.25507]
[1779207944971,52.33,76542.39,0.8,-0.01543,2e-05,1.25175]
[1779207945134,52.34,76542.57,0.8,-0.01543,2e-05,1.25178]
[1779207950170,52.35,76542.82,0.8,-0.01544,2e-05,1.25295]
[1779207955204,52.37,76536.85,0.8,-0.01561,2e-05,1.26427]
[1779207961036,52.38,76533.62,0.8,-0.0157,2e-05,1.27085]
[1779207966283,52.39,76529.68,0.8,-0.01582,2e-05,1.27884]
[1779207971318,52.4,76528.08,0.8,-0.01587,2e-05,1.28247]
[1779207976353,52.42,76530.03,0.8,-0.01585,2e-05,1.28062]
[1779207978366,52.42,76520.81,0.8,-0.01607,2e-05,1.29605]
[1779207983401,52.43,76523.02,0.8,-0.01603,2e-05,1.29359]
[1779207988437,52.44,76518.13,0.8,-0.01617,2e-05,1.30267]
[1779207990451,52.44,76510.64,0.8,-0.01635,2e-05,1.31534]
[1779207993472,52.45,76515.79,0.8,-0.01619,2e-05,1.30361]
[1779207998506,52.46,76515.28,0.8,-0.01622,2e-05,1.30544]
[1779208003541,52.47,76514.13,0.8,-0.01626,2e-05,1.3083]
[1779208008576,52.47,76508.07,0.8,-0.01642,2e-05,1.31916]
[1779208013612,52.48,76509.91,0.8,-0.01639,2e-05,1.317]
[1779208018650,52.49,76513.13,0.8,-0.01632,2e-05,1.31272]
[1779208023685,52.5,76524.02,0.8,-0.01608,2e-05,1.29584]
[1779208028720,52.51,76525.19,0.8,-0.01606,2e-05,1.29494]
[1779208033755,52.52,76525.72,0.8,-0.01607,2e-05,1.2951]
[1779208036781,52.52,76517.74,0.8,-0.01626,2e-05,1.30871]
[1779208038792,52.53,76510.17,0.8,-0.01645,2e-05,1.3215]
[1779208043826,52.53,76506.65,0.8,-0.01655,2e-05,1.32806]
[1779208049871,52.54,76509.8,0.8,-0.01649,2e-05,1.32378]
[1779208054905,52.55,76512.22,0.8,-0.01639,2e-05,1.31667]
[1779208059940,52.55,76512.55,0.8,-0.0164,2e-05,1.31692]
[1779208061954,52.56,76521.9,0.8,-0.01618,2e-05,1.30195]
[1779208066989,52.57,76523.62,0.8,-0.01615,2e-05,1.30006]
[1779208072024,52.57,76523.13,0.8,-0.01617,2e-05,1.30177]
[1779208077066,52.58,76530.81,0.8,-0.016,2e-05,1.29026]
[1779208082102,52.59,76531.76,0.8,-0.016,2e-05,1.28974]
[1779208087137,52.6,76535.54,0.8,-0.01592,2e-05,1.28467]
[1779208092171,52.61,76536.31,0.8,-0.01592,2e-05,1.28451]
[1779208097206,52.62,76537.07,0.8,-0.01592,2e-05,1.28436]
[1779208100227,52.63,76549.11,0.8,-0.01565,2e-05,1.26576]
[1779208105262,52.64,76550.87,0.8,-0.01562,2e-05,1.26422]
[1779208110298,52.65,76553.39,0.8,-0.01558,2e-05,1.26151]
[1779208115334,52.66,76552.47,0.8,-0.01558,2e-05,1.26049]
[1779208120368,52.67,76552.14,0.8,-0.01561,2e-05,1.26232]
[1779208125402,52.68,76548.28,0.8,-0.01571,2e-05,1.26976]
[1779208130438,52.7,76544.71,0.8,-0.01581,2e-05,1.27668]
[1779208135473,52.71,76539.32,0.8,-0.01596,2e-05,1.28649]
[1779208140509,52.72,76540.16,0.8,-0.01595,2e-05,1.28625]
[1779208145544,52.73,76542.49,0.8,-0.01592,2e-05,1.28361]
[1779208150594,52.74,76542.52,0.8,-0.01593,2e-05,1.28468]
[1779208155619,52.75,76542.49,0.8,-0.01595,2e-05,1.28583]
[1779208160655,52.76,76542.63,0.8,-0.01596,2e-05,1.2867]
[1779208165688,52.77,76542.36,0.8,-0.01598,2e-05,1.28821]
[1779208170723,52.78,76548.39,0.8,-0.01586,2e-05,1.27964]
[1779208175758,52.79,76547.49,0.8,-0.01585,2e-05,1.2784]
[1779208180793,52.8,76546.8,0.8,-0.01588,2e-05,1.28065]
[1779208185828,52.81,76547.77,0.8,-0.01588,2e-05,1.28048]
[1779208190863,52.82,76552.42,0.8,-0.01579,2e-05,1.27421]
[1779208195898,52.83,76550.11,0.8,-0.01586,2e-05,1.27908]
[1779208200933,52.84,76549.47,0.8,-0.01589,2e-05,1.28128]
[1779208205973,52.85,76551.19,0.8,-0.01587,2e-05,1.27969]
[1779208209998,52.86,76559.51,0.8,-0.01569,2e-05,1.26739]
[1779208215038,52.87,76565.76,0.8,-0.01557,2e-05,1.25912]
[1779208218058,52.88,76574.48,0.8,-0.01538,2e-05,1.24599]
[1779208223100,52.89,76572.59,0.8,-0.01544,2e-05,1.25041]
[1779208228130,52.91,76568.47,0.8,-0.01555,2e-05,1.25829]
[1779208233163,52.92,76573.06,0.8,-0.01542,2e-05,1.24864]
[1779208238199,52.93,76578.5,0.8,-0.01532,2e-05,1.24153]
[1779208243238,52.94,76581.75,0.8,-0.01527,2e-05,1.23789]
[1779208248268,52.96,76575.52,0.8,-0.01543,2e-05,1.24897]
[1779208253304,52.97,76576.65,0.8,-0.01542,2e-05,1.24852]
[1779208258340,52.98,76576.47,0.8,-0.01544,2e-05,1.25011]
[1779208262367,52.99,76585.12,0.8,-0.01526,2e-05,1.23767]
[1779208267402,53.0,76589.03,0.8,-0.0152,2e-05,1.23304]
[1779208270427,53.01,76598.37,0.8,-0.015,2e-05,1.21952]
[1779208276466,53.03,76600.96,0.8,-0.01497,2e-05,1.21743]
[1779208281502,53.04,76602.69,0.8,-0.01495,2e-05,1.21634]
[1779208286538,53.06,76600.01,0.8,-0.01504,2e-05,1.22204]
[1779208291572,53.07,76603.38,0.8,-0.01494,2e-05,1.21475]
[1779208296608,53.09,76598.77,0.8,-0.01507,2e-05,1.22348]
[1779208301642,53.1,76605.21,0.8,-0.01495,2e-05,1.2152]
[1779208306679,53.12,76607.84,0.8,-0.01491,2e-05,1.21291]
[1779208311715,53.14,76606.12,0.8,-0.01498,2e-05,1.21727]
[1779208314735,53.15,76597.65,0.8,-0.01518,2e-05,1.23128]
[1779208319771,53.16,76598.45,0.8,-0.01518,2e-05,1.23165]
[1779208324810,53.18,76599.73,0.8,-0.01518,2e-05,1.23129]
[1779208329844,53.19,76599.0,0.8,-0.01522,2e-05,1.23401]
[1779208331857,53.2,76608.03,0.8,-0.01503,2e-05,1.22112]
[1779208336894,53.21,76616.16,0.8,-0.01487,2e-05,1.21008]
[1779208339913,53.23,76624.97,0.8,-0.0147,2e-05,1.19819]
[1779208341932,53.23,76632.49,0.8,-0.01455,2e-05,1.18765]
[1779208346061,53.24,76635.42,0.8,-0.0145,2e-05,1.18444]
[1779208346163,53.25,76641.11,0.8,-0.01438,2e-05,1.17636]
[1779208348524,53.25,76641.11,0.8,-0.01439,2e-05,1.17674]
[1779208348584,53.29,76648.27,0.8,-0.0143,2e-05,1.17061]
[1779208354016,53.38,76636.77,0.8,-0.01463,2e-05,1.19328]
[1779208355024,53.42,76627.85,0.8,-0.01488,2e-05,1.21041]
[1779208360060,53.52,76631.54,0.8,-0.01495,2e-05,1.21553]
[1779208365094,53.66,76633.73,0.8,-0.01513,2e-05,1.22773]
[1779208370130,53.8,76633.74,0.8,-0.01534,2e-05,1.24228]
[1779208375171,53.9,76630.17,0.8,-0.01557,2e-05,1.25836]
[1779208380215,53.91,76633.04,0.8,-0.01552,2e-05,1.2551]
[1779208385563,53.92,76635.41,0.8,-0.01548,2e-05,1.2524]
[1779208390286,53.93,76621.4,0.8,-0.01582,2e-05,1.27552]
[1779208391577,53.93,76621.4,0.8,-0.01582,2e-05,1.27552]
[1779208396327,53.94,76607.38,0.8,-0.01616,2e-05,1.29875]
[1779208401362,53.95,76607.12,0.8,-0.01618,2e-05,1.30003]
[1779208406397,53.96,76609.47,0.8,-0.01614,2e-05,1.29724]
[1779208411433,53.97,76618.21,0.8,-0.0159,2e-05,1.28057]
[1779208414453,54.01,76625.9,0.8,-0.01579,2e-05,1.2732]
[1779208418482,54.1,76634.12,0.8,-0.01574,2e-05,1.26937]
[1779208423516,54.2,76634.7,0.8,-0.01588,2e-05,1.27948]
[1779208428554,54.29,76634.69,0.8,-0.01603,2e-05,1.28928]
[1779208429559,54.31,76624.67,0.8,-0.01628,2e-05,1.30686]
[1779208432584,54.31,76617.39,0.8,-0.01646,2e-05,1.319]
[1779208437614,54.32,76614.46,0.8,-0.01654,2e-05,1.32432]
[1779208442652,54.32,76612.3,0.8,-0.0166,2e-05,1.32842]
[1779208447687,54.33,76611.39,0.8,-0.01663,2e-05,1.33054]
[1779208450556,54.33,76616.97,0.8,-0.0165,2e-05,1.3219]
[1779208451716,54.33,76638.73,0.8,-0.016,2e-05,1.28789]
[1779208454866,54.34,76640.95,0.8,-0.01596,2e-05,1.28484]
[1779208460779,54.35,76657.4,0.8,-0.01561,2e-05,1.26096]
[1779208461788,54.36,76665.67,0.8,-0.01543,2e-05,1.24857]
[1779208462793,54.36,76673.57,0.8,-0.01526,2e-05,1.23686]
[1779208464617,54.36,76684.62,0.8,-0.01502,2e-05,1.22052]
[1779208467828,54.37,76694.78,0.8,-0.01482,2e-05,1.20664]
[1779208470851,54.38,76705.6,0.8,-0.01461,2e-05,1.19169]
[1779208471857,54.39,76712.64,0.8,-0.01442,2e-05,1.1781]
[1779208474687,54.4,76698.06,0.8,-0.01474,2e-05,1.20053]
[1779208479913,54.41,76696.98,0.8,-0.01479,2e-05,1.20376]
[1779208483940,54.42,76684.97,0.8,-0.01507,2e-05,1.22291]
[1779208486961,54.43,76673.91,0.8,-0.01532,2e-05,1.24042]
[1779208492004,54.45,76677.56,0.8,-0.01526,2e-05,1.23626]
[1779208497031,54.46,76686.57,0.8,-0.01508,2e-05,1.22413]
[1779208502067,54.47,76690.39,0.8,-0.01502,2e-05,1.21987]
[1779208507103,54.49,76695.48,0.8,-0.01493,2e-05,1.21377]
[1779208512138,54.5,76696.36,0.8,-0.01494,2e-05,1.21399]
[1779208517172,54.52,76699.78,0.8,-0.01488,2e-05,1.21042]
[1779208522208,54.53,76699.66,0.8,-0.01491,2e-05,1.21209]
[1779208527243,54.54,76696.41,0.8,-0.015,2e-05,1.21832]
[1779208529256,54.55,76688.61,0.8,-0.01517,2e-05,1.23053]
[1779208534292,54.56,76687.02,0.8,-0.01518,2e-05,1.23044]
[1779208541340,54.58,76681.77,0.8,-0.01532,2e-05,1.24016]
[1779208546375,54.59,76679.99,0.8,-0.01538,2e-05,1.24411]
[1779208550404,54.6,76669.04,0.8,-0.01564,2e-05,1.2618]
[1779208555444,54.61,76664.99,0.8,-0.01575,2e-05,1.26912]
[1779208560473,54.62,76664.98,0.8,-0.01576,2e-05,1.27025]
[1779208565508,54.63,76665.85,0.8,-0.01576,2e-05,1.27001]
[1779208570543,54.64,76667.73,0.8,-0.01573,2e-05,1.26824]
[1779208574574,54.65,76675.9,0.8,-0.01556,2e-05,1.25664]
[1779208579609,54.66,76677.97,0.8,-0.01554,2e-05,1.25475]
[1779208584644,54.67,76677.01,0.8,-0.01557,2e-05,1.25746]
[1779208585650,54.68,76661.79,0.8,-0.01592,2e-05,1.2811]
[1779208587838,54.68,76659.03,0.8,-0.01599,2e-05,1.28559]
[1779208588722,54.69,76679.68,0.8,-0.01553,2e-05,1.25451]
[1779208589732,54.69,76693.47,0.8,-0.01523,2e-05,1.23365]
[1779208592751,54.69,76681.34,0.8,-0.01546,2e-05,1.24902]
[1779208593759,54.7,76674.15,0.8,-0.01563,2e-05,1.26023]
[1779208594366,54.7,76674.15,0.8,-0.01563,2e-05,1.26023]
[1779208598795,54.71,76660.51,0.8,-0.01595,2e-05,1.28236]
[1779208599802,54.71,76650.86,0.8,-0.01617,2e-05,1.29758]
[1779208602823,54.71,76643.25,0.8,-0.01636,2e-05,1.31004]
[1779208606851,54.72,76635.58,0.8,-0.01654,2e-05,1.32274]
[1779208611887,54.72,76633.88,0.8,-0.01659,2e-05,1.32611]
[1779208616923,54.73,76629.43,0.8,-0.01671,2e-05,1.33375]
[1779208622964,54.73,76627.25,0.8,-0.01677,2e-05,1.33782]
[1779208625747,54.74,76618.08,0.8,-0.01699,2e-05,1.35283]
[1779208631021,54.74,76621.47,0.8,-0.01691,2e-05,1.34769]
[1779208636057,54.74,76621.97,0.8,-0.01691,2e-05,1.34724]
[1779208641092,54.75,76620.93,0.8,-0.01693,2e-05,1.34924]
[1779208646127,54.75,76621.16,0.8,-0.01693,2e-05,1.34924]
[1779208651161,54.75,76625.14,0.8,-0.0168,2e-05,1.33915]
[1779208654183,54.75,76617.88,0.8,-0.01697,2e-05,1.3511]
[1779208659217,54.76,76615.38,0.8,-0.01704,2e-05,1.35546]
[1779208664253,54.76,76613.84,0.8,-0.01708,2e-05,1.35827]
[1779208669288,54.76,76611.8,0.8,-0.01713,2e-05,1.36188]
[1779208674325,54.77,76611.54,0.8,-0.01714,2e-05,1.3626]
[1779208679357,54.77,76610.24,0.8,-0.01718,2e-05,1.36499]
[1779208682382,54.77,76599.56,0.8,-0.01744,2e-05,1.38261]
[1779208687418,54.77,76601.65,0.8,-0.01739,2e-05,1.37936]
[1779208692452,54.77,76600.48,0.8,-0.01743,2e-05,1.38146]
[1779208697487,54.78,76601.3,0.8,-0.01741,2e-05,1.3803]
[1779208699502,54.78,76609.97,0.8,-0.0172,2e-05,1.36623]
[1779208704537,54.78,76617.6,0.8,-0.01702,2e-05,1.3542]
[1779208709573,54.78,76621.68,0.8,-0.01693,2e-05,1.34802]
[1779208713601,54.79,76627.17,0.8,-0.01675,2e-05,1.33559]
[1779208718667,54.79,76627.2,0.8,-0.01676,2e-05,1.33605]
[1779208723702,54.8,76628.26,0.8,-0.01674,2e-05,1.33485]
[1779208725011,54.8,76627.82,0.8,-0.01675,2e-05,1.33565]
[1779208726723,54.8,76616.74,0.8,-0.01702,2e-05,1.35366]
[1779208729743,54.8,76609.41,0.8,-0.0172,2e-05,1.36572]
[1779208730977,54.8,76609.41,0.8,-0.0172,2e-05,1.36572]
[1779208734779,54.8,76595.38,0.8,-0.01755,2e-05,1.38893]
[1779208739815,54.8,76594.56,0.8,-0.01757,2e-05,1.39036]
[1779208744852,54.8,76592.65,0.8,-0.01762,2e-05,1.3936]
[1779208746864,54.8,76600.36,0.8,-0.01743,2e-05,1.38094]
[1779208751903,54.81,76605.84,0.8,-0.0173,2e-05,1.37219]
[1779208756938,54.81,76605.8,0.8,-0.0173,2e-05,1.37251]
[1779208761973,54.81,76605.29,0.8,-0.01732,2e-05,1.37361]
[1779208767012,54.81,76610.44,0.8,-0.0172,2e-05,1.36549]
[1779208770032,54.81,76618.27,0.8,-0.01701,2e-05,1.35303]
[1779208775069,54.82,76621.94,0.8,-0.01688,2e-05,1.34359]
[1779208780103,54.82,76625.53,0.8,-0.01681,2e-05,1.33832]
[1779208785139,54.83,76629.03,0.8,-0.01673,2e-05,1.33321]
[1779208790173,54.83,76629.6,0.8,-0.01672,2e-05,1.33278]
[1779208795208,54.84,76630.41,0.8,-0.01671,2e-05,1.33197]
[1779208800242,54.84,76628.85,0.8,-0.01675,2e-05,1.33494]
[1779208807015,54.85,76630.61,0.8,-0.01672,2e-05,1.33279]
[1779208812328,54.85,76630.09,0.8,-0.01674,2e-05,1.3342]
[1779208817372,54.86,76624.75,0.8,-0.01688,2e-05,1.3432]
[1779208822406,54.86,76625.81,0.8,-0.01686,2e-05,1.34184]
[1779208824419,54.86,76634.02,0.8,-0.01667,2e-05,1.32903]
[1779208829326,54.87,76635.83,0.8,-0.01663,2e-05,1.32658]
[1779208830951,54.87,76637.43,0.8,-0.01659,2e-05,1.32404]
[1779208830967,54.87,76648.36,0.8,-0.01634,2e-05,1.30703]
[1779208836507,54.88,76650.17,0.8,-0.01627,2e-05,1.30118]
[1779208841557,54.88,76654.33,0.8,-0.01618,2e-05,1.29551]
[1779208843559,54.89,76665.56,0.8,-0.01593,2e-05,1.27844]
[1779208848594,54.98,76667.37,0.8,-0.01603,2e-05,1.28555]
[1779208853627,55.07,76660.94,0.8,-0.01631,2e-05,1.30467]
[1779208858665,55.07,76662.04,0.8,-0.0163,2e-05,1.30376]
[1779208863698,55.11,76661.01,0.8,-0.01638,2e-05,1.30916]
[1779208868733,55.14,76662.64,0.8,-0.0164,2e-05,1.31039]
[1779208871755,55.18,76674.23,0.8,-0.01618,2e-05,1.29584]
[1779208873769,55.18,76681.35,0.8,-0.01603,2e-05,1.2852]
[1779208878806,55.19,76680.78,0.8,-0.01605,2e-05,1.28706]
[1779208883840,55.2,76673.01,0.8,-0.01624,2e-05,1.29996]
[1779208885855,55.2,76681.47,0.8,-0.01605,2e-05,1.2872]
[1779208890890,55.21,76685.76,0.8,-0.01597,2e-05,1.28156]
[1779208895926,55.22,76688.25,0.8,-0.01588,2e-05,1.27485]
[1779208900964,55.23,76681.61,0.8,-0.01605,2e-05,1.28604]
[1779208903980,55.23,76672.81,0.8,-0.01626,2e-05,1.30019]
[1779208909024,55.24,76678.0,0.8,-0.01615,2e-05,1.29298]
[1779208914059,55.25,76677.3,0.8,-0.01618,2e-05,1.29492]
[1779208919093,55.26,76676.62,0.8,-0.01621,2e-05,1.29682]
[1779208924128,55.27,76682.31,0.8,-0.01609,2e-05,1.28891]
[1779208929164,55.28,76683.4,0.8,-0.01608,2e-05,1.28812]
[1779208934198,55.28,76681.19,0.8,-0.01614,2e-05,1.29239]
[1779208939235,55.29,76671.56,0.8,-0.01637,2e-05,1.30815]
[1779208944269,55.3,76671.95,0.8,-0.01637,2e-05,1.30826]
[1779208949303,55.31,76682.79,0.8,-0.01614,2e-05,1.2922]
[1779208954340,55.31,76684.21,0.8,-0.01607,2e-05,1.28697]
[1779208959373,55.32,76685.25,0.8,-0.01606,2e-05,1.28624]
[1779208964408,55.33,76683.23,0.8,-0.01612,2e-05,1.2902]
[1779208969443,55.34,76677.67,0.8,-0.01626,2e-05,1.29977]
[1779208974480,55.35,76673.58,0.8,-0.01636,2e-05,1.30684]
[1779208979523,55.35,76669.63,0.8,-0.01646,2e-05,1.31369]
[1779208982547,55.36,76682.33,0.8,-0.01618,2e-05,1.29438]
[1779208986575,55.36,76690.34,0.8,-0.01601,2e-05,1.28274]
[1779208991608,55.37,76696.25,0.8,-0.01589,2e-05,1.2746]
[1779208996643,55.38,76701.07,0.8,-0.01579,2e-05,1.26816]
[1779209001677,55.39,76700.39,0.8,-0.01582,2e-05,1.27006]
[1779209006712,55.4,76699.71,0.8,-0.01585,2e-05,1.27193]
[1779209011750,55.4,76694.6,0.8,-0.01593,2e-05,1.27662]
[1779209016782,55.41,76697.3,0.8,-0.01588,2e-05,1.27325]
[1779209021818,55.42,76698.67,0.8,-0.01586,2e-05,1.27194]
[1779209026853,55.42,76699.06,0.8,-0.01586,2e-05,1.27211]
[1779209031887,55.43,76699.46,0.8,-0.01586,2e-05,1.27225]
[1779209036922,55.44,76698.96,0.8,-0.01589,2e-05,1.27375]
[1779209041958,55.45,76701.73,0.8,-0.01583,2e-05,1.27023]
[1779209046995,55.45,76706.43,0.8,-0.01574,2e-05,1.26381]
[1779209052031,55.46,76706.92,0.8,-0.01574,2e-05,1.26382]
[1779209057065,55.47,76706.69,0.8,-0.01575,2e-05,1.2649]
[1779209062100,55.47,76708.63,0.8,-0.01572,2e-05,1.26269]
[1779209065122,55.48,76716.58,0.8,-0.01555,2e-05,1.25117]
[1779209070158,55.49,76723.17,0.8,-0.01542,2e-05,1.24217]
[1779209075193,55.5,76723.77,0.8,-0.01538,2e-05,1.23839]
[1779209080228,55.5,76724.01,0.8,-0.01538,2e-05,1.23898]
[1779209085262,55.51,76723.63,0.8,-0.01541,2e-05,1.24048]
[1779209090298,55.52,76723.62,0.8,-0.01542,2e-05,1.24141]
[1779209095333,55.53,76729.81,0.8,-0.0153,2e-05,1.23313]
[1779209100367,55.54,76734.51,0.8,-0.01521,2e-05,1.2272]
[1779209101344,55.54,76734.51,0.8,-0.01521,2e-05,1.2272]
[1779209103308,55.55,76741.08,0.8,-0.01508,2e-05,1.21794]
[1779209109193,55.56,76741.97,0.8,-0.01508,2e-05,1.21835]
[1779209114465,55.57,76740.13,0.8,-0.01514,2e-05,1.22224]
[1779209119501,55.59,76739.22,0.8,-0.01518,2e-05,1.22477]
[1779209124537,55.6,76741.69,0.8,-0.01514,2e-05,1.2223]
[1779209129572,55.61,76743.45,0.8,-0.01512,2e-05,1.22091]
[1779209134612,55.62,76741.13,0.8,-0.01515,2e-05,1.22204]
[1779209139642,55.64,76736.68,0.8,-0.01526,2e-05,1.22985]
[1779209144678,55.65,76731.58,0.8,-0.01539,2e-05,1.2386]
[1779209149713,55.66,76730.42,0.8,-0.01543,2e-05,1.24146]
[1779209154749,55.67,76733.57,0.8,-0.01538,2e-05,1.23794]
[1779209159784,55.68,76738.58,0.8,-0.01529,2e-05,1.23171]
[1779209164818,55.69,76746.09,0.8,-0.01514,2e-05,1.22186]
[1779209169858,55.71,76749.42,0.8,-0.01509,2e-05,1.21829]
[1779209173024,55.71,76749.57,0.8,-0.01509,2e-05,1.2186]
[1779209174892,55.72,76753.67,0.8,-0.01501,2e-05,1.21313]
[1779209180939,55.74,76747.74,0.8,-0.01517,2e-05,1.2237]
[1779209185974,55.75,76753.65,0.8,-0.01506,2e-05,1.21633]
[1779209191010,55.76,76748.07,0.8,-0.01515,2e-05,1.22207]
[1779209195038,55.77,76736.8,0.8,-0.01541,2e-05,1.23974]
[1779209198059,55.78,76725.68,0.8,-0.01567,2e-05,1.25702]
[1779209203093,55.79,76723.96,0.8,-0.01572,2e-05,1.26062]
[1779209208129,55.8,76732.47,0.8,-0.01555,2e-05,1.2489]
[1779209213167,55.81,76731.77,0.8,-0.01558,2e-05,1.25102]
[1779209218201,55.82,76730.6,0.8,-0.01562,2e-05,1.25383]
[1779209222231,55.83,76722.45,0.8,-0.01581,2e-05,1.2669]
[1779209226258,55.83,76730.57,0.8,-0.01564,2e-05,1.25543]
[1779209231293,55.84,76729.35,0.8,-0.01568,2e-05,1.25825]
[1779209234314,55.85,76719.82,0.8,-0.0159,2e-05,1.27317]
[1779209239349,55.86,76714.18,0.8,-0.01604,2e-05,1.28251]
[1779209244384,55.86,76707.14,0.8,-0.01621,2e-05,1.2939]
[1779209249418,55.87,76708.57,0.8,-0.01618,2e-05,1.29226]
[1779209252440,55.87,76713.28,0.8,-0.01603,2e-05,1.28148]
[1779209257475,55.88,76721.84,0.8,-0.01585,2e-05,1.2691]
[1779209262511,55.89,76729.1,0.8,-0.01572,2e-05,1.26006]
[1779209267545,55.9,76735.43,0.8,-0.01559,2e-05,1.25135]
[1779209272581,55.91,76736.12,0.8,-0.01559,2e-05,1.25114]
[1779209277633,55.92,76734.62,0.8,-0.01563,2e-05,1.25418]
[1779209282651,55.92,76735.98,0.8,-0.01561,2e-05,1.25294]
[1779209287687,55.93,76735.68,0.8,-0.01563,2e-05,1.25415]
[1779209292722,55.94,76734.25,0.8,-0.01567,2e-05,1.25704]
[1779209297757,55.95,76732.19,0.8,-0.01573,2e-05,1.26086]
[1779209302791,55.95,76733.9,0.8,-0.0157,2e-05,1.25901]
[1779209305813,55.96,76724.83,0.8,-0.01591,2e-05,1.27307]
[1779209308833,55.96,76713.21,0.8,-0.01618,2e-05,1.29107]
[1779209309841,55.96,76704.65,0.8,-0.01637,2e-05,1.30437]
[1779209312862,55.96,76693.01,0.8,-0.01659,2e-05,1.31854]
[1779209317898,55.97,76694.66,0.8,-0.01656,2e-05,1.31632]
[1779209319912,55.97,76705.72,0.8,-0.01631,2e-05,1.2994]
[1779209324946,55.97,76707.96,0.8,-0.01627,2e-05,1.29643]
[1779209329982,55.98,76712.86,0.8,-0.01616,2e-05,1.28939]
[1779209335018,55.98,76716.19,0.8,-0.01609,2e-05,1.28483]
[1779209340051,55.99,76716.84,0.8,-0.01609,2e-05,1.28435]
[1779209345087,55.99,76718.13,0.8,-0.01606,2e-05,1.28289]
[1779209350123,56.0,76720.37,0.8,-0.01602,2e-05,1.27999]
[1779209355158,56.0,76726.86,0.8,-0.01588,2e-05,1.27072]
[1779209357172,56.0,76735.21,0.8,-0.0157,2e-05,1.25842]
[1779209358842,56.01,76735.64,0.8,-0.0157,2e-05,1.25791]
[1779209359186,56.01,76736.81,0.8,-0.01567,2e-05,1.2563]
[1779209364221,56.01,76736.92,0.8,-0.01568,2e-05,1.25684]
[1779209369257,56.02,76737.12,0.8,-0.01569,2e-05,1.25724]
[1779209375298,56.03,76741.0,0.8,-0.01557,2e-05,1.24851]
[1779209380333,56.04,76748.59,0.8,-0.01541,2e-05,1.23805]
[1779209385369,56.1,76743.12,0.8,-0.01562,2e-05,1.25211]
[1779209390403,56.1,76741.76,0.8,-0.01566,2e-05,1.2549]
[1779209393425,56.11,76733.29,0.8,-0.01585,2e-05,1.26803]
[1779209398460,56.14,76735.46,0.8,-0.01585,2e-05,1.26769]
[1779209403494,56.16,76737.83,0.8,-0.01584,2e-05,1.26698]
[1779209407522,56.17,76725.2,0.8,-0.01613,2e-05,1.28654]
[1779209411552,56.18,76739.37,0.8,-0.01583,2e-05,1.2663]
[1779209416586,56.22,76739.19,0.8,-0.01589,2e-05,1.27027]
[1779209420523,56.25,76740.41,0.8,-0.01591,2e-05,1.27173]
[1779209420621,56.26,76746.04,0.8,-0.0158,2e-05,1.26435]
[1779209421621,56.26,76757.46,0.8,-0.01555,2e-05,1.24761]
[1779209422108,56.26,76757.46,0.8,-0.01555,2e-05,1.24761]
[1779209427665,56.27,76762.93,0.8,-0.01544,2e-05,1.24029]
[1779209433707,56.28,76761.28,0.8,-0.01545,2e-05,1.23986]
[1779209438741,56.28,76754.22,0.8,-0.01561,2e-05,1.25107]
[1779209443776,56.29,76751.11,0.8,-0.01569,2e-05,1.25645]
[1779209448811,56.3,76749.78,0.8,-0.01573,2e-05,1.25913]
[1779209453849,56.31,76748.04,0.8,-0.01578,2e-05,1.26239]
[1779209457877,56.31,76736.02,0.8,-0.01605,2e-05,1.28096]
[1779209462923,56.33,76745.22,0.8,-0.01588,2e-05,1.26914]
[1779209467951,56.34,76751.11,0.8,-0.01576,2e-05,1.26103]
[1779209472988,56.34,76758.05,0.8,-0.01562,2e-05,1.25135]
[1779209478023,56.41,76759.39,0.8,-0.01569,2e-05,1.25626]
[1779209483058,56.45,76760.55,0.8,-0.01572,2e-05,1.25873]
[1779209488093,56.46,76759.78,0.8,-0.01575,2e-05,1.26053]
[1779209493128,56.46,76764.48,0.8,-0.01561,2e-05,1.25036]
[1779209497157,56.48,76775.04,0.8,-0.01541,2e-05,1.23688]
[1779209502193,56.51,76779.64,0.8,-0.01535,2e-05,1.23268]
[1779209507229,56.58,76779.41,0.8,-0.01546,2e-05,1.24052]
[1779209508846,56.58,76779.41,0.8,-0.01546,2e-05,1.24052]
[1779209508236,56.6,76767.85,0.8,-0.01574,2e-05,1.25931]
[1779209509243,56.6,76764.15,0.8,-0.01582,2e-05,1.26495]
[1779209514277,56.62,76764.13,0.8,-0.01585,2e-05,1.26682]
[1779209519313,56.65,76773.88,0.8,-0.01568,2e-05,1.2555]
[1779209523657,56.7,76778.55,0.8,-0.01565,2e-05,1.25308]
[1779209523659,56.71,76790.04,0.8,-0.01542,2e-05,1.23773]
[1779209526362,56.73,76803.25,0.8,-0.01517,2e-05,1.22067]
[1779209527352,56.73,76803.25,0.8,-0.01517,2e-05,1.22067]
[1779209533411,56.8,76801.49,0.8,-0.01531,2e-05,1.23003]
[1779209538448,56.81,76799.61,0.8,-0.01536,2e-05,1.23372]
[1779209542475,56.82,76791.96,0.8,-0.01553,2e-05,1.24564]
[1779209546507,56.87,76783.31,0.8,-0.0158,2e-05,1.26357]
[1779209547514,56.88,76791.08,0.8,-0.01565,2e-05,1.25355]
[1779209552553,56.96,76789.94,0.8,-0.01574,2e-05,1.25931]
[1779209557587,57.02,76793.91,0.8,-0.01575,2e-05,1.25977]
[1779209562622,57.05,76793.31,0.8,-0.01579,2e-05,1.26286]
[1779209567658,57.05,76793.1,0.8,-0.01581,2e-05,1.26374]
[1779209570999,57.06,76797.24,0.8,-0.01572,2e-05,1.25809]
[1779209572973,57.06,76809.16,0.8,-0.01547,2e-05,1.24097]
[1779209573700,57.06,76810.68,0.8,-0.01545,2e-05,1.23913]
[1779209578733,57.07,76810.85,0.8,-0.01546,2e-05,1.23979]
[1779209583769,57.08,76811.28,0.8,-0.01546,2e-05,1.24006]
[1779209588805,57.09,76815.55,0.8,-0.01538,2e-05,1.23477]
[1779209591828,57.09,76821.26,0.8,-0.01526,2e-05,1.22671]
[1779209591928,57.09,76826.29,0.8,-0.01516,2e-05,1.21949]
[1779209594848,57.09,76833.55,0.8,-0.01501,2e-05,1.20911]
[1779209599882,57.09,76828.34,0.8,-0.01511,2e-05,1.21655]
[1779209601895,57.09,76820.5,0.8,-0.01528,2e-05,1.22781]
[1779209606931,57.09,76819.76,0.8,-0.01529,2e-05,1.22888]
[1779209607938,57.09,76809.65,0.8,-0.01551,2e-05,1.24353]
[1779209608945,57.09,76799.39,0.8,-0.01573,2e-05,1.25854]
[1779209613980,57.09,76797.32,0.8,-0.01573,2e-05,1.25771]
[1779209619018,57.09,76798.0,0.8,-0.01571,2e-05,1.25671]
[1779209624053,57.09,76804.82,0.8,-0.01557,2e-05,1.24673]
[1779209629090,57.09,76805.6,0.8,-0.01555,2e-05,1.24559]
[1779209631623,57.09,76807.91,0.8,-0.0155,2e-05,1.24222]
[1779209631903,57.09,76807.91,0.8,-0.0155,2e-05,1.24222]
[1779209641173,57.09,76804.96,0.8,-0.01556,2e-05,1.24652]
[1779209646208,57.09,76803.5,0.8,-0.0156,2e-05,1.24865]
[1779209650242,57.09,76814.99,0.8,-0.01535,2e-05,1.23195]
[1779209652232,57.09,76817.78,0.8,-0.01529,2e-05,1.22792]
[1779209652333,57.09,76821.75,0.8,-0.01521,2e-05,1.22221]
[1779209658299,57.09,76822.47,0.8,-0.01519,2e-05,1.22117]
[1779209663334,57.09,76822.93,0.8,-0.01518,2e-05,1.22051]
[1779209667963,57.09,76822.57,0.8,-0.01519,2e-05,1.22103]
[1779209668030,57.09,76812.48,0.8,-0.0154,2e-05,1.23558]
[1779209673407,57.09,76812.83,0.8,-0.01535,2e-05,1.23125]
[1779209678441,57.09,76813.11,0.8,-0.01534,2e-05,1.23085]
[1779209683475,57.09,76816.42,0.8,-0.01527,2e-05,1.22607]
[1779209685991,57.09,76817.05,0.8,-0.01526,2e-05,1.22516]
[1779209686022,57.09,76816.39,0.8,-0.01528,2e-05,1.22611]
[1779209689995,57.09,76814.48,0.8,-0.01532,2e-05,1.22887]
[1779209690014,57.09,76813.42,0.8,-0.01534,2e-05,1.2304]
[1779209695560,57.09,76814.96,0.8,-0.01531,2e-05,1.22818]
[1779209700598,57.09,76815.54,0.8,-0.01529,2e-05,1.22734]
[1779209705633,57.09,76818.1,0.8,-0.01524,2e-05,1.22365]
[1779209710671,57.09,76818.44,0.8,-0.01523,2e-05,1.22316]
[1779209715703,57.09,76820.19,0.8,-0.01519,2e-05,1.22065]
[1779209719526,57.09,76824.23,0.8,-0.01511,2e-05,1.21486]
[1779209719730,57.09,76832.86,0.8,-0.01493,2e-05,1.20256]
[1779209722059,57.09,76835.49,0.8,-0.01488,2e-05,1.19883]
[1779209722757,57.09,76824.1,0.8,-0.01511,2e-05,1.21504]
[1779209727795,57.09,76821.44,0.8,-0.01517,2e-05,1.21885]
[1779209732832,57.09,76819.7,0.8,-0.01516,2e-05,1.21755]
[1779209737865,57.09,76820.03,0.8,-0.01515,2e-05,1.21708]
[1779209742901,57.09,76828.04,0.8,-0.01499,2e-05,1.20564]
[1779209747936,57.09,76827.73,0.8,-0.01499,2e-05,1.20608]
[1779209752971,57.08,76824.09,0.8,-0.01505,2e-05,1.21012]
[1779209757000,57.06,76815.98,0.8,-0.0152,2e-05,1.22017]
[1779209759016,57.06,76823.05,0.8,-0.01504,2e-05,1.20925]
[1779209764049,57.04,76826.41,0.8,-0.01494,2e-05,1.20262]
[1779209769083,57.02,76822.1,0.8,-0.01501,2e-05,1.20695]
[1779209774118,57.0,76825.72,0.8,-0.0149,2e-05,1.19994]
[1779209778146,56.99,76818.65,0.8,-0.01503,2e-05,1.20856]
[1779209783942,56.96,76818.17,0.8,-0.01501,2e-05,1.20701]
[1779209788217,56.95,76805.71,0.8,-0.01525,2e-05,1.22338]
[1779209794012,56.92,76805.07,0.8,-0.01518,2e-05,1.21815]
[1779209799295,56.9,76809.22,0.8,-0.01507,2e-05,1.2103]
[1779209804330,56.85,76810.18,0.8,-0.01497,2e-05,1.2037]
[1779209809365,56.83,76812.52,0.8,-0.0149,2e-05,1.1986]
[1779209811379,56.83,76824.18,0.8,-0.01465,2e-05,1.18145]
[1779209816414,56.78,76826.8,0.8,-0.01453,2e-05,1.1735]
[1779209821450,56.66,76826.86,0.8,-0.01436,2e-05,1.16166]
[1779209823466,56.63,76835.74,0.8,-0.01414,2e-05,1.14655]
[1779209828499,56.58,76834.55,0.8,-0.01409,2e-05,1.14267]
[1779209833533,56.5,76836.03,0.8,-0.01396,2e-05,1.13346]
[1779209838568,56.49,76831.92,0.8,-0.01402,2e-05,1.13804]
[1779209843605,56.48,76837.15,0.8,-0.0139,2e-05,1.12981]
[1779209848641,56.45,76841.04,0.8,-0.01379,2e-05,1.12175]
[1779209853676,56.39,76841.73,0.8,-0.01365,2e-05,1.11151]
[1779209858710,56.38,76833.87,0.8,-0.01379,2e-05,1.12135]
[1779209863751,56.37,76828.76,0.8,-0.01388,2e-05,1.12744]
[1779209868786,56.36,76834.39,0.8,-0.01376,2e-05,1.1189]
[1779209873824,56.36,76833.55,0.8,-0.01376,2e-05,1.1192]
[1779209878862,56.35,76834.72,0.8,-0.01373,2e-05,1.11679]
[1779209883896,56.34,76833.88,0.8,-0.01373,2e-05,1.11712]
[1779209888932,56.33,76832.81,0.8,-0.01374,2e-05,1.11776]
[1779209893967,56.32,76837.3,0.8,-0.01364,2e-05,1.11075]
[1779209899003,56.31,76843.69,0.8,-0.01351,2e-05,1.10144]
[1779209904038,56.31,76839.8,0.8,-0.01357,2e-05,1.10601]
[1779209909074,56.3,76834.56,0.8,-0.01366,2e-05,1.11242]
[1779209914110,56.29,76833.3,0.8,-0.01364,2e-05,1.10999]
[1779209919144,56.28,76823.86,0.8,-0.01381,2e-05,1.122]
[1779209924179,56.28,76823.41,0.8,-0.01381,2e-05,1.12183]
[1779209929213,56.27,76820.08,0.8,-0.01386,2e-05,1.12558]
[1779209934249,56.26,76818.36,0.8,-0.01389,2e-05,1.12709]
[1779209939284,56.25,76821.64,0.8,-0.01381,2e-05,1.12176]
[1779209943312,56.24,76833.94,0.8,-0.01356,2e-05,1.10445]
[1779209948346,56.24,76833.51,0.8,-0.01356,2e-05,1.10438]
[1779209952116,56.23,76825.29,0.8,-0.01371,2e-05,1.11491]
[1779209957409,56.22,76822.23,0.8,-0.01376,2e-05,1.11829]
[1779209962448,56.21,76821.84,0.8,-0.01376,2e-05,1.11803]
[1779209967479,56.21,76822.56,0.8,-0.01373,2e-05,1.11625]
[1779209972515,56.2,76823.66,0.8,-0.01366,2e-05,1.11038]
[1779209977554,56.19,76822.03,0.8,-0.01368,2e-05,1.11184]
[1779209982589,56.18,76823.91,0.8,-0.01363,2e-05,1.10855]
[1779209987624,56.17,76827.33,0.8,-0.01355,2e-05,1.10323]
[1779209992659,56.17,76822.62,0.8,-0.01363,2e-05,1.10891]
[1779209997693,56.16,76820.34,0.8,-0.01367,2e-05,1.11126]
[1779210002729,56.15,76832.63,0.8,-0.01342,2e-05,1.09393]
[1779210007768,56.15,76827.38,0.8,-0.01351,2e-05,1.10042]
[1779210012802,56.14,76824.17,0.8,-0.01357,2e-05,1.10408]
[1779210017837,56.13,76817.48,0.8,-0.01369,2e-05,1.11246]
[1779210022873,56.12,76818.66,0.8,-0.01365,2e-05,1.11012]
[1779210027907,56.12,76818.92,0.8,-0.01364,2e-05,1.10903]
[1779210032943,56.11,76814.99,0.8,-0.01366,2e-05,1.11002]
[1779210037979,56.1,76815.23,0.8,-0.01365,2e-05,1.10895]
[1779210043027,56.09,76810.81,0.8,-0.01372,2e-05,1.11422]
[1779210046064,56.09,76820.69,0.8,-0.01352,2e-05,1.10034]
[1779210051101,56.08,76819.96,0.8,-0.01353,2e-05,1.1007]
[1779210055128,56.07,76812.5,0.8,-0.01366,2e-05,1.11025]
[1779210060164,56.07,76814.11,0.8,-0.01362,2e-05,1.10734]
[1779210065199,56.06,76808.16,0.8,-0.01373,2e-05,1.11467]
[1779210070234,56.05,76808.89,0.8,-0.0137,2e-05,1.11287]
[1779210075269,56.04,76811.58,0.8,-0.01364,2e-05,1.10824]
[1779210080303,56.03,76810.78,0.8,-0.01364,2e-05,1.10855]
[1779210085339,56.02,76803.89,0.8,-0.01376,2e-05,1.11713]
[1779210090374,56.01,76811.4,0.8,-0.01361,2e-05,1.10605]
[1779210094402,56.01,76816.44,0.8,-0.01346,2e-05,1.09507]
[1779210098430,56.0,76823.97,0.8,-0.0133,2e-05,1.08445]
[1779210103464,56.0,76824.24,0.8,-0.01329,2e-05,1.08351]
[1779210108500,55.99,76821.65,0.8,-0.01333,2e-05,1.0864]
[1779210113535,55.99,76825.76,0.8,-0.01325,2e-05,1.08036]
[1779210119576,55.98,76824.85,0.8,-0.01325,2e-05,1.08095]
[1779210124611,55.97,76823.29,0.8,-0.01328,2e-05,1.08252]
[1779210129647,55.97,76824.21,0.8,-0.01325,2e-05,1.08077]
[1779210134682,55.96,76825.24,0.8,-0.01323,2e-05,1.07891]
[1779210135688,55.96,76834.18,0.8,-0.01305,2e-05,1.06696]
[1779210140723,55.96,76838.73,0.8,-0.01296,2e-05,1.06065]
[1779210145758,55.95,76836.42,0.8,-0.013,2e-05,1.06336]
[1779210150793,55.95,76834.2,0.8,-0.01304,2e-05,1.06596]
[1779210155829,55.95,76826.8,0.8,-0.01313,2e-05,1.07187]
[1779210160864,55.94,76832.67,0.8,-0.01302,2e-05,1.06377]
[1779210165898,55.94,76836.11,0.8,-0.01295,2e-05,1.05894]
[1779210169929,55.94,76821.17,0.8,-0.01323,2e-05,1.07849]
[1779210174963,55.93,76818.86,0.8,-0.01327,2e-05,1.08113]
[1779210179999,55.93,76819.99,0.8,-0.01324,2e-05,1.07919]
[1779210185034,55.92,76820.66,0.8,-0.01322,2e-05,1.07787]
[1779210190068,55.92,76819.33,0.8,-0.01324,2e-05,1.07922]
[1779210192081,55.92,76827.59,0.8,-0.01308,2e-05,1.06807]
[1779210195102,55.92,76819.09,0.8,-0.01324,2e-05,1.07916]
[1779210200137,55.91,76819.19,0.8,-0.01323,2e-05,1.07857]
[1779210203159,55.91,76826.35,0.8,-0.01309,2e-05,1.06882]
[1779210208193,55.9,76832.34,0.8,-0.01297,2e-05,1.06059]
[1779210213228,55.9,76836.2,0.8,-0.01286,2e-05,1.05177]
[1779210218267,55.9,76842.26,0.8,-0.01274,2e-05,1.04364]
[1779210223303,55.9,76843.44,0.8,-0.01272,2e-05,1.04192]
[1779210229343,55.89,76837.26,0.8,-0.01283,2e-05,1.04971]
[1779210234379,55.89,76837.71,0.8,-0.01281,2e-05,1.04885]
[1779210237412,55.89,76858.06,0.8,-0.01244,2e-05,1.02246]
[1779210242446,55.89,76864.01,0.8,-0.01233,2e-05,1.01487]
[1779210244460,55.89,76871.89,0.8,-0.01219,2e-05,1.00488]
[1779210249494,55.89,76875.83,0.8,-0.01212,2e-05,0.99992]
[1779210254529,55.89,76879.69,0.8,-0.01205,2e-05,0.99507]
[1779210259564,55.89,76879.07,0.8,-0.01206,2e-05,0.99585]
[1779210264599,55.89,76872.69,0.8,-0.01218,2e-05,1.00387]
[1779210268627,55.89,76879.98,0.8,-0.01205,2e-05,0.99471]
[1779210273665,55.89,76883.62,0.8,-0.01194,2e-05,0.98683]
[1779210278698,55.89,76887.04,0.8,-0.01188,2e-05,0.98258]
[1779210283734,55.89,76886.55,0.8,-0.01189,2e-05,0.98318]
[1779210288769,55.89,76889.61,0.8,-0.01184,2e-05,0.97939]
[1779210293805,55.89,76893.38,0.8,-0.01177,2e-05,0.97474]
[1779210298558,55.89,76903.76,0.8,-0.01159,2e-05,0.96202]
[1779210303874,55.89,76905.03,0.8,-0.01157,2e-05,0.96047]
[1779210308909,55.89,76903.39,0.8,-0.0116,2e-05,0.96247]
[1779210312942,55.89,76895.85,0.8,-0.01173,2e-05,0.9717]
[1779210317974,55.89,76895.04,0.8,-0.01174,2e-05,0.9727]
[1779210320712,55.89,76885.97,0.8,-0.0119,2e-05,0.9839]
[1779210324016,55.89,76893.63,0.8,-0.01177,2e-05,0.97443]
[1779210329052,55.89,76893.4,0.8,-0.01177,2e-05,0.97472]
[1779210334085,55.89,76892.69,0.8,-0.01175,2e-05,0.97228]
[1779210339125,55.89,76891.94,0.8,-0.01176,2e-05,0.97321]
[1779210344160,55.89,76892.24,0.8,-0.01175,2e-05,0.97284]
[1779210349196,55.89,76890.56,0.8,-0.01178,2e-05,0.97491]
[1779210354230,55.89,76889.48,0.8,-0.0118,2e-05,0.97624]
[1779210359266,55.89,76890.06,0.8,-0.01179,2e-05,0.97552]
[1779210363304,55.89,76880.05,0.8,-0.01197,2e-05,0.98793]
[1779210365317,55.89,76890.82,0.8,-0.01178,2e-05,0.97459]
[1779210370351,55.89,76892.88,0.8,-0.01174,2e-05,0.97205]
[1779210374379,55.89,76885.39,0.8,-0.01187,2e-05,0.9813]
[1779210379414,55.89,76882.22,0.8,-0.01193,2e-05,0.98523]
[1779210384449,55.89,76877.3,0.8,-0.01201,2e-05,0.99136]
[1779210389485,55.89,76874.07,0.8,-0.01207,2e-05,0.99541]
[1779210394521,55.89,76875.18,0.8,-0.01201,2e-05,0.99066]
[1779210399554,55.89,76876.27,0.8,-0.01199,2e-05,0.9893]
[1779210404589,55.89,76874.52,0.8,-0.01202,2e-05,0.99149]
[1779210406604,55.89,76866.51,0.8,-0.01217,2e-05,1.00154]
[1779210411639,55.89,76863.28,0.8,-0.01222,2e-05,1.00562]
[1779210413653,55.89,76855.19,0.8,-0.01237,2e-05,1.0159]
[1779210418688,55.89,76848.14,0.8,-0.0125,2e-05,1.02491]
[1779210423722,55.89,76846.63,0.8,-0.01253,2e-05,1.02684]
[1779210427750,55.89,76855.28,0.8,-0.01237,2e-05,1.01576]
[1779210432785,55.89,76858.98,0.8,-0.0123,2e-05,1.01105]
[1779210437822,55.89,76855.09,0.8,-0.01237,2e-05,1.016]
[1779210439838,55.89,76862.8,0.8,-0.01223,2e-05,1.00621]
[1779210440841,55.89,76870.33,0.8,-0.0121,2e-05,0.99672]
[1779210445877,55.89,76875.3,0.8,-0.01201,2e-05,0.99049]
[1779210451641,55.89,76863.15,0.8,-0.01219,2e-05,1.00239]
[1779210456954,55.89,76864.78,0.8,-0.01216,2e-05,1.00033]
[1779210459975,55.89,76872.5,0.8,-0.01202,2e-05,0.99064]
[1779210465011,55.89,76869.26,0.8,-0.01208,2e-05,0.9947]
[1779210470045,55.89,76863.79,0.8,-0.01218,2e-05,1.00158]
[1779210475090,55.89,76865.6,0.8,-0.01214,2e-05,0.9993]
[1779210480117,55.89,76867.37,0.8,-0.01211,2e-05,0.99707]
[1779210485151,55.89,76861.2,0.8,-0.01222,2e-05,1.00485]
[1779210488174,55.89,76853.49,0.8,-0.01236,2e-05,1.01464]
[1779210493207,55.89,76850.55,0.8,-0.01241,2e-05,1.01839]
[1779210498244,55.89,76851.66,0.8,-0.01239,2e-05,1.01697]
[1779210504285,55.89,76845.68,0.8,-0.0125,2e-05,1.02463]
[1779210509319,55.89,76844.82,0.8,-0.01252,2e-05,1.02574]
[1779210511333,55.89,76851.35,0.8,-0.01236,2e-05,1.01396]
[1779210516369,55.89,76854.8,0.8,-0.0123,2e-05,1.00957]
[1779210521404,55.89,76854.05,0.8,-0.01231,2e-05,1.01052]
[1779210527446,55.89,76854.65,0.8,-0.0123,2e-05,1.00976]
[1779210532482,55.89,76852.5,0.8,-0.01234,2e-05,1.01249]
[1779210537527,55.89,76853.51,0.8,-0.01232,2e-05,1.01121]
[1779210542555,55.89,76853.29,0.8,-0.01233,2e-05,1.01149]
[1779210547591,55.89,76852.66,0.8,-0.01234,2e-05,1.01229]
[1779210552626,55.89,76854.94,0.8,-0.0123,2e-05,1.00939]
[1779210557664,55.89,76853.34,0.8,-0.01232,2e-05,1.01142]
[1779210562695,55.89,76853.6,0.8,-0.01232,2e-05,1.01109]
[1779210567735,55.89,76849.09,0.8,-0.0124,2e-05,1.01684]
[1779210569746,55.89,76859.88,0.8,-0.01221,2e-05,1.00313]
[1779210574780,55.89,76853.64,0.8,-0.01228,2e-05,1.00764]
[1779210579816,55.89,76851.68,0.8,-0.01231,2e-05,1.01013]
[1779210584851,55.89,76849.24,0.8,-0.01236,2e-05,1.01323]
[1779210588881,55.89,76828.7,0.8,-0.01274,2e-05,1.03968]
[1779210594922,55.89,76828.8,0.8,-0.01273,2e-05,1.03946]
[1779210599957,55.89,76828.84,0.8,-0.01273,2e-05,1.03935]
[1779210604992,55.89,76834.33,0.8,-0.01263,2e-05,1.0322]
[1779210610025,55.89,76836.67,0.8,-0.01259,2e-05,1.02917]
[1779210615063,55.89,76840.08,0.8,-0.01252,2e-05,1.02478]
[1779210619093,55.89,76847.53,0.8,-0.01239,2e-05,1.01523]
[1779210624127,55.89,76850.35,0.8,-0.01234,2e-05,1.01164]
[1779210629161,55.89,76849.61,0.8,-0.01235,2e-05,1.01258]
[1779210634199,55.89,76848.73,0.8,-0.01233,2e-05,1.01029]
[1779210639232,55.89,76847.89,0.8,-0.01234,2e-05,1.01136]
[1779210644266,55.89,76844.27,0.8,-0.01241,2e-05,1.01598]
[1779210649303,55.89,76843.43,0.8,-0.01242,2e-05,1.01705]
[1779210654337,55.89,76841.14,0.8,-0.01246,2e-05,1.01998]
[1779210659373,55.89,76842.15,0.8,-0.01244,2e-05,1.01869]
[1779210664410,55.89,76839.36,0.8,-0.0125,2e-05,1.02227]
[1779210669446,55.89,76843.11,0.8,-0.01243,2e-05,1.01746]
[1779210674483,55.89,76840.53,0.8,-0.01247,2e-05,1.02077]
[1779210679516,55.89,76845.08,0.8,-0.01239,2e-05,1.01494]
[1779210684551,55.89,76829.33,0.8,-0.01268,2e-05,1.03521]
[1779210690594,55.89,76827.24,0.8,-0.01272,2e-05,1.03793]
[1779210698650,55.89,76819.14,0.8,-0.01283,2e-05,1.04499]
[1779210703684,55.89,76819.97,0.8,-0.01281,2e-05,1.04389]
[1779210709729,55.89,76821.15,0.8,-0.01279,2e-05,1.04232]
[1779210714764,55.89,76822.15,0.8,-0.01277,2e-05,1.041]
[1779210719799,55.89,76821.37,0.8,-0.01279,2e-05,1.04198]
[1779210724837,55.89,76823.0,0.8,-0.01276,2e-05,1.03983]
[1779210729871,55.89,76817.17,0.8,-0.01286,2e-05,1.0474]
[1779210730879,55.89,76824.22,0.8,-0.01273,2e-05,1.03817]
[1779210734906,55.89,76835.2,0.8,-0.01253,2e-05,1.02395]
[1779210735913,55.89,76842.51,0.8,-0.01239,2e-05,1.01458]
[1779210740949,55.89,76849.82,0.8,-0.01226,2e-05,1.00528]
[1779210745984,55.89,76849.76,0.8,-0.01226,2e-05,1.00535]
[1779210751019,55.89,76853.73,0.8,-0.01215,2e-05,0.99694]
[1779210756055,55.89,76854.16,0.8,-0.01214,2e-05,0.9964]
[1779210760083,55.89,76862.0,0.8,-0.01201,2e-05,0.98657]
[1779210763103,55.89,76871.09,0.8,-0.01185,2e-05,0.97527]
[1779210768139,55.89,76876.62,0.8,-0.01175,2e-05,0.96845]
[1779210773174,55.89,76880.3,0.8,-0.01168,2e-05,0.96393]
[1779210778230,55.89,76865.72,0.8,-0.01194,2e-05,0.98193]
[1779210784009,55.89,76862.04,0.8,-0.012,2e-05,0.98652]
[1779210789301,55.89,76864.53,0.8,-0.01196,2e-05,0.98341]
[1779210794340,55.89,76865.73,0.8,-0.01194,2e-05,0.98192]
[1779210799376,55.89,76874.11,0.8,-0.01179,2e-05,0.97154]
[1779210804410,55.89,76877.85,0.8,-0.01173,2e-05,0.96693]
[1779210809446,55.89,76878.6,0.8,-0.01171,2e-05,0.96601]
[1779210814480,55.89,76871.03,0.8,-0.01181,2e-05,0.97201]
[1779210818509,55.89,76862.9,0.8,-0.01195,2e-05,0.98209]
[1779210824287,55.89,76859.77,0.8,-0.01201,2e-05,0.986]
[1779210829586,55.89,76863.61,0.8,-0.01194,2e-05,0.98121]
[1779210834620,55.89,76864.9,0.8,-0.01191,2e-05,0.9796]
[1779210838649,55.89,76872.24,0.8,-0.01179,2e-05,0.97052]
[1779210843685,55.89,76879.28,0.8,-0.01166,2e-05,0.96187]
[1779210848720,55.89,76871.4,0.8,-0.0118,2e-05,0.97156]
[1779210853756,55.89,76866.46,0.8,-0.01189,2e-05,0.97767]
[1779210859798,55.89,76867.62,0.8,-0.01187,2e-05,0.97623]
[1779210864832,55.89,76871.05,0.8,-0.01181,2e-05,0.97199]
[1779210869869,55.89,76872.99,0.8,-0.01177,2e-05,0.96959]
[1779210872889,55.89,76880.6,0.8,-0.0116,2e-05,0.95695]
[1779210877924,55.89,76884.64,0.8,-0.01153,2e-05,0.95204]
[1779210882959,55.89,76883.53,0.8,-0.01155,2e-05,0.95339]
[1779210887995,55.89,76883.67,0.8,-0.01155,2e-05,0.95322]
[1779210893029,55.89,76886.87,0.8,-0.0115,2e-05,0.94933]
[1779210898065,55.89,76894.09,0.8,-0.01137,2e-05,0.94061]
[1779210903102,55.89,76891.99,0.8,-0.01141,2e-05,0.94314]
[1779210908136,55.89,76893.02,0.8,-0.01139,2e-05,0.9419]
[1779210911158,55.89,76900.73,0.8,-0.01126,2e-05,0.93266]
[1779210916194,55.89,76899.79,0.8,-0.01128,2e-05,0.93378]
[1779210918206,55.89,76889.01,0.8,-0.01146,2e-05,0.94674]
[1779210923241,55.89,76889.78,0.8,-0.01145,2e-05,0.94581]
[1779210928277,55.89,76894.67,0.8,-0.01136,2e-05,0.93992]
[1779210933313,55.89,76896.39,0.8,-0.0113,2e-05,0.9346]
[1779210938346,55.89,76894.96,0.8,-0.01132,2e-05,0.93631]
[1779210943381,55.89,76893.42,0.8,-0.01135,2e-05,0.93816]
[1779210948417,55.89,76892.35,0.8,-0.01136,2e-05,0.93945]
[1779210953453,55.89,76892.7,0.8,-0.01136,2e-05,0.93903]
[1779210958486,55.89,76891.99,0.8,-0.01137,2e-05,0.93988]
[1779210965273,55.89,76891.47,0.8,-0.01138,2e-05,0.9405]
[1779210970580,55.89,76890.76,0.8,-0.01139,2e-05,0.94136]
[1779210975614,55.89,76890.57,0.8,-0.01139,2e-05,0.94159]
[1779210980652,55.89,76892.0,0.8,-0.01137,2e-05,0.93987]
[1779210985684,55.89,76898.18,0.8,-0.01127,2e-05,0.93246]
[1779210989715,55.89,76906.52,0.8,-0.01113,2e-05,0.92254]
[1779210991735,55.89,76912.68,0.8,-0.01099,2e-05,0.91206]
[1779210996764,55.89,76901.78,0.8,-0.01117,2e-05,0.92493]
[1779211001799,55.89,76899.53,0.8,-0.01121,2e-05,0.92761]
[1779211005827,55.89,76889.53,0.8,-0.01137,2e-05,0.93957]
[1779211010862,55.89,76893.98,0.8,-0.0113,2e-05,0.93423]
[1779211015896,55.89,76894.9,0.8,-0.01128,2e-05,0.93313]
[1779211020932,55.89,76885.8,0.8,-0.01144,2e-05,0.94407]
[1779211021940,55.89,76874.77,0.8,-0.01163,2e-05,0.95747]
[1779211026977,55.89,76872.72,0.8,-0.01166,2e-05,0.95997]
[1779211031002,55.89,76881.87,0.8,-0.0115,2e-05,0.94882]
[1779211036039,55.89,76885.86,0.8,-0.01144,2e-05,0.944]
[1779211037048,55.89,76893.91,0.8,-0.0113,2e-05,0.93432]
[1779211042078,55.89,76897.55,0.8,-0.01124,2e-05,0.92997]
[1779211047114,55.89,76897.74,0.8,-0.01124,2e-05,0.92974]
[1779211052148,55.89,76896.89,0.8,-0.01121,2e-05,0.92751]
[1779211057184,55.89,76891.67,0.8,-0.0113,2e-05,0.93375]
[1779211062218,55.89,76897.53,0.8,-0.0112,2e-05,0.92675]
[1779211067253,55.89,76894.35,0.8,-0.01125,2e-05,0.93054]
[1779211072288,55.89,76893.86,0.8,-0.01126,2e-05,0.93113]
[1779211077324,55.89,76893.39,0.8,-0.01127,2e-05,0.93169]
[1779211082360,55.89,76896.06,0.8,-0.01123,2e-05,0.9285]
[1779211084373,55.89,76904.72,0.8,-0.01108,2e-05,0.91823]
[1779211089408,55.89,76912.25,0.8,-0.01096,2e-05,0.90937]
[1779211094442,55.89,76916.48,0.8,-0.01089,2e-05,0.90442]
[1779211096458,55.89,76908.02,0.8,-0.01103,2e-05,0.91434]
[1779211101493,55.89,76905.64,0.8,-0.01107,2e-05,0.91714]
[1779211106528,55.89,76903.48,0.8,-0.0111,2e-05,0.91969]
[1779211111563,55.89,76901.06,0.8,-0.0111,2e-05,0.91933]
[1779211116600,55.89,76906.95,0.8,-0.01101,2e-05,0.91239]
[1779211121633,55.89,76906.97,0.8,-0.01101,2e-05,0.91236]
[1779211126667,55.89,76905.91,0.8,-0.01102,2e-05,0.91361]
[1779211131708,55.89,76908.6,0.8,-0.01098,2e-05,0.91045]
[1779211136738,55.89,76907.89,0.8,-0.01099,2e-05,0.91128]
[1779211141774,55.89,76905.7,0.8,-0.01103,2e-05,0.91386]
[1779211146809,55.89,76906.15,0.8,-0.01102,2e-05,0.91333]
[1779211151846,55.89,76909.56,0.8,-0.01096,2e-05,0.90932]
[1779211156889,55.89,76909.93,0.8,-0.01096,2e-05,0.90889]
[1779211161924,55.89,76918.85,0.8,-0.01081,2e-05,0.89849]
[1779211165953,55.89,76926.12,0.8,-0.0107,2e-05,0.89008]
[1779211170989,55.89,76931.0,0.8,-0.01062,2e-05,0.88447]
[1779211176025,55.89,76932.61,0.8,-0.01056,2e-05,0.87949]
[1779211181059,55.89,76941.18,0.8,-0.01042,2e-05,0.86976]
[1779211186094,55.89,76940.01,0.8,-0.01044,2e-05,0.87108]
[1779211191129,55.89,76943.59,0.8,-0.01038,2e-05,0.86703]
[1779211196165,55.89,76942.63,0.8,-0.0104,2e-05,0.86812]
[1779211201200,55.89,76949.4,0.8,-0.01029,2e-05,0.8605]
[1779211206239,55.89,76952.44,0.8,-0.01024,2e-05,0.8571]
[1779211211270,55.89,76955.08,0.8,-0.0102,2e-05,0.85415]
[1779211216306,55.89,76952.72,0.8,-0.01024,2e-05,0.85678]
[1779211223355,55.89,76946.51,0.8,-0.01034,2e-05,0.86375]
[1779211228391,55.89,76946.24,0.8,-0.01034,2e-05,0.86405]
[1779211233426,55.89,76942.67,0.8,-0.01036,2e-05,0.86497]
[1779211238460,55.89,76939.0,0.8,-0.01042,2e-05,0.86911]
[1779211243497,55.89,76939.5,0.8,-0.01041,2e-05,0.86855]
[1779211248532,55.89,76936.75,0.8,-0.01045,2e-05,0.87166]
[1779211253568,55.89,76933.76,0.8,-0.0105,2e-05,0.87506]
[1779211258602,55.89,76929.54,0.8,-0.01057,2e-05,0.87987]
[1779211263638,55.89,76934.26,0.8,-0.01049,2e-05,0.87449]
[1779211268677,55.89,76940.16,0.8,-0.0104,2e-05,0.8678]
[1779211273708,55.89,76945.49,0.8,-0.01032,2e-05,0.8618]
[1779211278744,55.89,76939.69,0.8,-0.01041,2e-05,0.86833]
[1779211283781,55.89,76937.99,0.8,-0.01043,2e-05,0.87026]
[1779211288816,55.89,76935.54,0.8,-0.01047,2e-05,0.87304]
[1779211293851,55.89,76937.12,0.8,-0.01041,2e-05,0.86813]
[1779211298886,55.89,76937.88,0.8,-0.0104,2e-05,0.86727]
[1779211303923,55.89,76937.2,0.8,-0.01041,2e-05,0.86804]
[1779211308962,55.89,76937.82,0.8,-0.0104,2e-05,0.86734]
[1779211315001,55.89,76937.47,0.8,-0.01041,2e-05,0.86774]
[1779211320038,55.89,76936.18,0.8,-0.01043,2e-05,0.86919]
[1779211325073,55.89,76937.71,0.8,-0.0104,2e-05,0.86747]
[1779211328096,55.89,76928.18,0.8,-0.01055,2e-05,0.87829]
[1779211333129,55.89,76929.55,0.8,-0.01053,2e-05,0.87672]
[1779211339171,55.89,76929.59,0.8,-0.01053,2e-05,0.87668]
[1779211344207,55.89,76929.99,0.8,-0.01052,2e-05,0.87622]
[1779211349243,55.89,76930.24,0.8,-0.01052,2e-05,0.87594]
[1779211354279,55.89,76931.5,0.8,-0.01046,2e-05,0.87138]
[1779211359312,55.89,76930.67,0.8,-0.01048,2e-05,0.87232]
[1779211364347,55.89,76934.7,0.8,-0.01041,2e-05,0.86776]
[1779211369384,55.89,76938.17,0.8,-0.01036,2e-05,0.86384]
[1779211374418,55.89,76938.99,0.8,-0.01035,2e-05,0.86292]
[1779211379452,55.89,76940.51,0.8,-0.01032,2e-05,0.86121]
[1779211384488,55.89,76941.41,0.8,-0.01031,2e-05,0.8602]
[1779211389522,55.89,76942.11,0.8,-0.0103,2e-05,0.85941]
[1779211394561,55.89,76943.94,0.8,-0.01027,2e-05,0.85736]
[1779211401608,55.89,76944.92,0.8,-0.01025,2e-05,0.85627]
[1779211406644,55.89,76942.98,0.8,-0.01028,2e-05,0.85844]
[1779211410672,55.89,76929.61,0.8,-0.01049,2e-05,0.87353]
[1779211415707,55.89,76918.97,0.8,-0.01063,2e-05,0.88254]
[1779211420741,55.89,76919.66,0.8,-0.01062,2e-05,0.88175]
[1779211425777,55.89,76919.38,0.8,-0.01062,2e-05,0.88207]
[1779211430812,55.89,76917.85,0.8,-0.01065,2e-05,0.88382]
[1779211435846,55.89,76914.5,0.8,-0.0107,2e-05,0.88768]
[1779211440882,55.89,76915.38,0.8,-0.01069,2e-05,0.88666]
[1779211445918,55.89,76917.98,0.8,-0.01064,2e-05,0.88368]
[1779211451959,55.89,76921.62,0.8,-0.01059,2e-05,0.8795]
[1779211457742,55.89,76923.45,0.8,-0.01056,2e-05,0.87741]
[1779211463038,55.89,76927.22,0.8,-0.0105,2e-05,0.87312]
[1779211468074,55.89,76924.95,0.8,-0.01053,2e-05,0.8757]
[1779211473108,55.89,76917.93,0.8,-0.01061,2e-05,0.88058]
[1779211477883,55.89,76908.69,0.8,-0.01076,2e-05,0.89122]
[1779211483180,55.89,76904.64,0.8,-0.01082,2e-05,0.89591]
[1779211485194,55.89,76891.14,0.8,-0.01104,2e-05,0.91171]
[1779211487953,55.89,76883.57,0.8,-0.01117,2e-05,0.92066]
[1779211493254,55.89,76882.1,0.8,-0.01119,2e-05,0.92241]
[1779211494259,55.89,76894.22,0.8,-0.01099,2e-05,0.90808]
[1779211499291,55.89,76896.13,0.8,-0.01096,2e-05,0.90584]
[1779211504328,55.89,76892.45,0.8,-0.01102,2e-05,0.91016]
[1779211509361,55.89,76886.7,0.8,-0.01112,2e-05,0.91695]
[1779211514398,55.89,76881.06,0.8,-0.01121,2e-05,0.92365]
[1779211519432,55.89,76878.52,0.8,-0.01125,2e-05,0.92668]
[1779211524467,55.89,76878.37,0.8,-0.01126,2e-05,0.92686]
[1779211529508,55.89,76887.35,0.8,-0.01111,2e-05,0.91618]
[1779211532525,55.89,76875.47,0.8,-0.01127,2e-05,0.92706]
[1779211534538,55.89,76862.54,0.8,-0.01149,2e-05,0.94262]
[1779211539578,55.89,76857.59,0.8,-0.01157,2e-05,0.94863]
[1779211543601,55.89,76850.15,0.8,-0.0117,2e-05,0.95772]
[1779211548635,55.89,76849.55,0.8,-0.01171,2e-05,0.95846]
[1779211553672,55.89,76852.98,0.8,-0.01165,2e-05,0.95426]
[1779211556692,55.89,76866.28,0.8,-0.01142,2e-05,0.9381]
[1779211561728,55.89,76871.37,0.8,-0.01134,2e-05,0.93197]
[1779211566763,55.89,76871.37,0.8,-0.01134,2e-05,0.93197]
[1779211571798,55.89,76871.53,0.8,-0.01133,2e-05,0.93178]
[1779211576834,55.89,76875.02,0.8,-0.01128,2e-05,0.9276]
[1779211581869,55.89,76875.79,0.8,-0.01126,2e-05,0.92668]
[1779211587911,55.89,76874.91,0.8,-0.01128,2e-05,0.92773]
[1779211592945,55.89,76873.84,0.8,-0.01126,2e-05,0.92574]
[1779211597982,55.89,76875.03,0.8,-0.01124,2e-05,0.92432]
[1779211603016,55.89,76865.01,0.8,-0.01141,2e-05,0.93634]
[1779211608051,55.89,76861.0,0.8,-0.01148,2e-05,0.94118]
[1779211610066,55.89,76852.84,0.8,-0.01162,2e-05,0.9511]
[1779211612079,55.89,76861.08,0.8,-0.01147,2e-05,0.94109]
[1779211617114,55.89,76860.83,0.8,-0.01148,2e-05,0.94139]
[1779211622150,55.89,76855.85,0.8,-0.01156,2e-05,0.94743]
[1779211627184,55.89,76851.64,0.8,-0.01164,2e-05,0.95257]
[1779211632219,55.89,76845.16,0.8,-0.01175,2e-05,0.96052]
[1779211634234,55.89,76835.7,0.8,-0.01192,2e-05,0.97221]
[1779211638015,55.89,76828.41,0.8,-0.01205,2e-05,0.98131]
[1779211640276,55.89,76820.26,0.8,-0.01219,2e-05,0.99156]
[1779211645310,55.89,76827.29,0.8,-0.01207,2e-05,0.98271]
[1779211650346,55.89,76828.98,0.8,-0.01204,2e-05,0.9806]
[1779211655381,55.89,76830.01,0.8,-0.01198,2e-05,0.97592]
[1779211660416,55.89,76833.16,0.8,-0.01192,2e-05,0.972]
[1779211663437,55.89,76841.62,0.8,-0.01177,2e-05,0.96153]
[1779211668474,55.89,76844.79,0.8,-0.01172,2e-05,0.95763]
[1779211673506,55.89,76843.68,0.8,-0.01174,2e-05,0.95899]
[1779211677535,55.89,76836.25,0.8,-0.01187,2e-05,0.96816]
[1779211679549,55.89,76820.72,0.8,-0.01215,2e-05,0.98756]
[1779211681563,55.89,76813.1,0.8,-0.01228,2e-05,0.9972]
[1779211686597,55.89,76811.12,0.8,-0.01232,2e-05,0.99971]
[1779211691633,55.89,76816.82,0.8,-0.01222,2e-05,0.99248]
[1779211696673,55.89,76817.4,0.8,-0.01221,2e-05,0.99175]
[1779211701709,55.89,76814.93,0.8,-0.01225,2e-05,0.99488]
[1779211706744,55.89,76819.04,0.8,-0.01218,2e-05,0.98968]
[1779211711778,55.89,76821.5,0.8,-0.01209,2e-05,0.98318]
[1779211716820,55.89,76823.22,0.8,-0.01206,2e-05,0.98102]
[1779211721849,55.89,76828.78,0.8,-0.01196,2e-05,0.97407]
[1779211726885,55.89,76829.9,0.8,-0.01194,2e-05,0.97268]
[1779211731920,55.89,76823.02,0.8,-0.01206,2e-05,0.98127]
[1779211733935,55.89,76815.91,0.8,-0.01219,2e-05,0.99021]
[1779211735947,55.89,76803.93,0.8,-0.01241,2e-05,1.00543]
[1779211740985,55.89,76802.79,0.8,-0.01243,2e-05,1.00689]
[1779211743003,55.89,76810.53,0.8,-0.01229,2e-05,0.99703]
[1779211748040,55.89,76817.61,0.8,-0.01216,2e-05,0.98807]
[1779211753077,55.89,76816.63,0.8,-0.01218,2e-05,0.98931]
[1779211758112,55.89,76820.61,0.8,-0.01211,2e-05,0.98429]
[1779211763148,55.89,76820.61,0.8,-0.01211,2e-05,0.98429]
[1779211769191,55.89,76816.47,0.8,-0.01218,2e-05,0.98951]
[1779211774224,55.89,76814.82,0.8,-0.01217,2e-05,0.98817]
[1779211779259,55.89,76813.6,0.8,-0.01219,2e-05,0.98971]
[1779211784294,55.89,76813.06,0.8,-0.0122,2e-05,0.99039]
[1779211789330,55.89,76812.36,0.8,-0.01222,2e-05,0.99128]
[1779211794366,55.89,76811.25,0.8,-0.01224,2e-05,0.99268]
[1779211799401,55.89,76811.16,0.8,-0.01224,2e-05,0.99279]
[1779211801415,55.89,76803.64,0.8,-0.01237,2e-05,1.00235]
[1779211806448,55.89,76804.9,0.8,-0.01235,2e-05,1.00074]
[1779211811483,55.89,76811.25,0.8,-0.01224,2e-05,0.99268]
[1779211815511,55.89,76803.35,0.8,-0.01238,2e-05,1.00272]
[1779211820546,55.89,76801.76,0.8,-0.01241,2e-05,1.00475]
[1779211825582,55.89,76800.78,0.8,-0.01243,2e-05,1.006]
[1779211830619,55.89,76802.61,0.8,-0.01239,2e-05,1.00367]
[1779211835653,55.89,76802.96,0.8,-0.01235,2e-05,0.99977]
[1779211840686,55.89,76806.79,0.8,-0.01228,2e-05,0.9949]
[1779211842703,55.89,76796.11,0.8,-0.01247,2e-05,1.00852]
[1779211847737,55.89,76793.44,0.8,-0.01252,2e-05,1.01195]
[1779211852772,55.89,76793.51,0.8,-0.01252,2e-05,1.01186]
[1779211857809,55.89,76790.61,0.8,-0.01257,2e-05,1.0156]
[1779211858814,55.89,76768.43,0.8,-0.01299,2e-05,1.04454]
[1779211863849,55.88,76768.01,0.8,-0.013,2e-05,1.04499]
[1779211868889,55.88,76767.07,0.8,-0.01302,2e-05,1.0461]
[1779211870899,55.88,76759.19,0.8,-0.01317,2e-05,1.05649]
[1779211875934,55.88,76770.94,0.8,-0.01294,2e-05,1.04071]
[1779211880970,55.88,76770.22,0.8,-0.01295,2e-05,1.04152]
[1779211886004,55.88,76776.79,0.8,-0.01282,2e-05,1.03278]
[1779211890036,55.88,76790.46,0.8,-0.01257,2e-05,1.01501]
[1779211895071,55.88,76789.03,0.8,-0.01255,2e-05,1.01337]
[1779211899099,55.88,76797.39,0.8,-0.0124,2e-05,1.00264]
[1779211904139,55.88,76800.05,0.8,-0.01235,2e-05,0.99925]
[1779211909173,55.88,76795.58,0.8,-0.01243,2e-05,1.00495]
[1779211915215,55.88,76796.98,0.8,-0.0124,2e-05,1.00316]
[1779211920251,55.88,76796.2,0.8,-0.01242,2e-05,1.00416]
[1779211924278,55.88,76781.98,0.8,-0.01268,2e-05,1.02248]
[1779211929314,55.88,76780.95,0.8,-0.0127,2e-05,1.02382]
[1779211934349,55.88,76771.51,0.8,-0.01288,2e-05,1.03614]
[1779211939386,55.88,76766.54,0.8,-0.01298,2e-05,1.04259]
[1779211941402,55.88,76752.68,0.8,-0.01324,2e-05,1.06095]
[1779211946439,55.87,76749.74,0.8,-0.0133,2e-05,1.06455]
[1779211948450,55.87,76764.8,0.8,-0.013,2e-05,1.04438]
[1779211953487,55.87,76764.05,0.8,-0.01297,2e-05,1.04167]
[1779211954493,55.87,76741.23,0.8,-0.01341,2e-05,1.07207]
[1779211958523,55.86,76733.64,0.8,-0.01356,2e-05,1.08199]
[1779211963557,55.86,76727.45,0.8,-0.01368,2e-05,1.08987]
[1779211968593,55.85,76737.95,0.8,-0.01346,2e-05,1.07503]
[1779211973629,55.85,76738.79,0.8,-0.01343,2e-05,1.07342]
[1779211978664,55.84,76736.47,0.8,-0.01347,2e-05,1.0761]
[1779211984708,55.84,76738.91,0.8,-0.01342,2e-05,1.07227]
[1779211990511,55.83,76737.01,0.8,-0.01345,2e-05,1.07431]
[1779211995792,55.83,76736.1,0.8,-0.01346,2e-05,1.07499]
[1779212000581,55.82,76729.05,0.8,-0.01359,2e-05,1.08416]
[1779212005869,55.81,76728.63,0.8,-0.01359,2e-05,1.08409]
[1779212010909,55.81,76727.94,0.8,-0.0136,2e-05,1.08451]
[1779212015942,55.8,76729.54,0.8,-0.01351,2e-05,1.07818]
[1779212023999,55.8,76729.57,0.8,-0.0135,2e-05,1.07736]
[1779212029034,55.79,76727.95,0.8,-0.01353,2e-05,1.07907]
[1779212035085,55.78,76728.32,0.8,-0.01351,2e-05,1.07799]
[1779212040111,55.78,76727.63,0.8,-0.01352,2e-05,1.07846]
[1779212045146,55.77,76724.01,0.8,-0.01358,2e-05,1.08289]
[1779212050180,55.77,76731.35,0.8,-0.01343,2e-05,1.07246]
[1779212055215,55.76,76723.44,0.8,-0.01358,2e-05,1.08276]
[1779212060250,55.76,76720.76,0.8,-0.01363,2e-05,1.0859]
[1779212064279,55.75,76713.16,0.8,-0.01378,2e-05,1.09589]
[1779212069314,55.75,76708.52,0.8,-0.01386,2e-05,1.10163]
[1779212074349,55.74,76714.66,0.8,-0.01368,2e-05,1.08886]
[1779212079383,55.73,76714.26,0.8,-0.01368,2e-05,1.08883]
[1779212084419,55.73,76707.1,0.8,-0.01382,2e-05,1.09806]
[1779212089453,55.72,76702.37,0.8,-0.01391,2e-05,1.10396]
[1779212094489,55.71,76700.81,0.8,-0.01393,2e-05,1.1054]
[1779212099524,55.71,76699.53,0.8,-0.01394,2e-05,1.10646]
[1779212104559,55.7,76699.32,0.8,-0.01394,2e-05,1.10602]
[1779212109594,55.69,76699.6,0.8,-0.01392,2e-05,1.10492]
[1779212115637,55.68,76698.63,0.8,-0.01393,2e-05,1.1054]
[1779212120671,55.67,76701.34,0.8,-0.01386,2e-05,1.10094]
[1779212125707,55.67,76698.21,0.8,-0.01392,2e-05,1.10457]
[1779212130742,55.66,76704.17,0.8,-0.01378,2e-05,1.09567]
[1779212135778,55.65,76704.3,0.8,-0.01373,2e-05,1.0912]
[1779212138799,55.65,76694.72,0.8,-0.01392,2e-05,1.10408]
[1779212144840,55.64,76694.99,0.8,-0.0139,2e-05,1.10287]
[1779212149876,55.63,76694.69,0.8,-0.0139,2e-05,1.10259]
[1779212154910,55.63,76696.15,0.8,-0.01386,2e-05,1.09986]
[1779212159945,55.62,76696.39,0.8,-0.01384,2e-05,1.09886]
[1779212164980,55.61,76693.14,0.8,-0.0139,2e-05,1.10253]
[1779212168001,55.6,76701.5,0.8,-0.01372,2e-05,1.09057]
[1779212173036,55.6,76695.68,0.8,-0.01383,2e-05,1.09793]
[1779212178072,55.59,76699.17,0.8,-0.01375,2e-05,1.09243]
[1779212183107,55.58,76703.72,0.8,-0.01365,2e-05,1.08554]
[1779212188142,55.58,76700.42,0.8,-0.0137,2e-05,1.08949]
[1779212193178,55.57,76696.88,0.8,-0.01372,2e-05,1.09008]
[1779212198212,55.56,76696.69,0.8,-0.01372,2e-05,1.08973]
[1779212200231,55.56,76715.47,0.8,-0.01334,2e-05,1.06387]
[1779212201236,55.56,76729.0,0.8,-0.01307,2e-05,1.04564]
[1779212202244,55.56,76720.28,0.8,-0.01324,2e-05,1.05726]
[1779212207278,55.56,76723.23,0.8,-0.01318,2e-05,1.05299]
[1779212212314,55.55,76722.07,0.8,-0.0132,2e-05,1.05427]
[1779212217347,55.55,76719.08,0.8,-0.01325,2e-05,1.05799]
[1779212220370,55.55,76727.69,0.8,-0.01308,2e-05,1.04628]
[1779212221380,55.55,76737.9,0.8,-0.01288,2e-05,1.03274]
[1779212222385,55.55,76745.87,0.8,-0.01273,2e-05,1.02221]
[1779212227419,55.55,76766.66,0.8,-0.01234,2e-05,0.99528]
[1779212231447,55.55,76774.62,0.8,-0.01219,2e-05,0.98513]
[1779212234472,55.55,76766.96,0.8,-0.01233,2e-05,0.9949]
[1779212239504,55.55,76770.45,0.8,-0.01227,2e-05,0.99044]
[1779212242523,55.55,76785.31,0.8,-0.012,2e-05,0.97162]
[1779212245544,55.55,76797.37,0.8,-0.01178,2e-05,0.95657]
[1779212250580,55.55,76795.15,0.8,-0.01182,2e-05,0.95933]
[1779212252594,55.55,76800.8,0.8,-0.01168,2e-05,0.94897]
[1779212257630,55.55,76802.18,0.8,-0.01166,2e-05,0.94727]
[1779212258636,55.55,76809.12,0.8,-0.01153,2e-05,0.93875]
[1779212263670,55.55,76806.94,0.8,-0.01157,2e-05,0.94142]
[1779212268706,55.55,76807.94,0.8,-0.01156,2e-05,0.9402]
[1779212273740,55.55,76806.79,0.8,-0.01158,2e-05,0.9416]
[1779212278777,55.55,76812.43,0.8,-0.01148,2e-05,0.93471]
[1779212283812,55.55,76812.09,0.8,-0.01148,2e-05,0.93513]
[1779212288848,55.55,76815.39,0.8,-0.01143,2e-05,0.93111]
[1779212293882,55.55,76808.39,0.8,-0.01155,2e-05,0.93965]
[1779212298917,55.55,76813.22,0.8,-0.01146,2e-05,0.93375]
[1779212300932,55.55,76820.66,0.8,-0.01133,2e-05,0.92473]
[1779212305970,55.55,76824.94,0.8,-0.01126,2e-05,0.91958]
[1779212308987,55.55,76844.98,0.8,-0.01092,2e-05,0.89575]
[1779212314022,55.55,76861.85,0.8,-0.01061,2e-05,0.8729]
[1779212318054,55.55,76883.05,0.8,-0.01027,2e-05,0.84875]
[1779212319062,55.55,76893.31,0.8,-0.01011,2e-05,0.83725]
[1779212324100,55.55,76886.89,0.8,-0.01021,2e-05,0.84443]
[1779212329135,55.55,76889.76,0.8,-0.01016,2e-05,0.84122]
[1779212334170,55.55,76892.01,0.8,-0.01013,2e-05,0.8387]
[1779212339205,55.55,76888.43,0.8,-0.01018,2e-05,0.8427]
[1779212344241,55.55,76889.93,0.8,-0.01016,2e-05,0.84103]
[1779212347262,55.55,76898.89,0.8,-0.01002,2e-05,0.83106]
[1779212348269,55.55,76906.43,0.8,-0.00991,2e-05,0.82275]
[1779212350283,55.55,76896.27,0.8,-0.01006,2e-05,0.83396]
[1779212355319,55.55,76894.36,0.8,-0.01009,2e-05,0.83609]
[1779212360353,55.55,76888.99,0.8,-0.01018,2e-05,0.84208]
[1779212363375,55.55,76878.34,0.8,-0.01034,2e-05,0.85407]
[1779212365388,55.55,76870.6,0.8,-0.01047,2e-05,0.86286]
[1779212370425,55.55,76873.03,0.8,-0.01043,2e-05,0.86009]
[1779212375467,55.55,76868.32,0.8,-0.01047,2e-05,0.86232]
[1779212380503,55.55,76869.43,0.8,-0.01045,2e-05,0.86105]
[1779212381510,55.55,76878.17,0.8,-0.01031,2e-05,0.85113]
[1779212383529,55.55,76889.75,0.8,-0.01013,2e-05,0.83814]
[1779212384534,55.55,76908.44,0.8,-0.00984,2e-05,0.8175]
[1779212389569,55.55,76904.33,0.8,-0.0099,2e-05,0.822]
[1779212394603,55.55,76904.83,0.8,-0.00989,2e-05,0.82146]
[1779212399638,55.55,76904.87,0.8,-0.00989,2e-05,0.82141]
[1779212402659,55.55,76918.69,0.8,-0.00968,1e-05,0.80636]
[1779212404674,55.55,76926.15,0.8,-0.00957,1e-05,0.79834]
[1779212409709,55.55,76933.92,0.8,-0.00946,1e-05,0.79005]
[1779212413739,55.55,76943.02,0.8,-0.00933,1e-05,0.78043]
[1779212418858,55.55,76939.33,0.8,-0.00938,1e-05,0.78432]
[1779212419801,55.55,76917.19,0.8,-0.00971,2e-05,0.80799]
[1779212420810,55.55,76888.49,0.8,-0.01015,2e-05,0.83954]
[1779212425841,55.55,76885.11,0.8,-0.0102,2e-05,0.84333]
[1779212430877,55.55,76892.33,0.8,-0.01009,2e-05,0.83526]
[1779212432889,55.55,76896.5,0.8,-0.00999,2e-05,0.82757]
[1779212434904,55.55,76904.18,0.8,-0.00987,2e-05,0.81912]
[1779212436918,55.55,76913.07,0.8,-0.00973,2e-05,0.80944]
[1779212441954,55.55,76921.1,0.8,-0.00961,1e-05,0.80077]
[1779212446989,55.55,76924.36,0.8,-0.00957,1e-05,0.79727]
[1779212452022,55.55,76922.39,0.8,-0.00959,1e-05,0.79938]
[1779212455043,55.55,76913.94,0.8,-0.00972,2e-05,0.80849]
[1779212457058,55.55,76898.48,0.8,-0.00996,2e-05,0.82538]
[1779212462097,55.55,76895.15,0.8,-0.01001,2e-05,0.82906]
[1779212467134,55.55,76893.81,0.8,-0.01003,2e-05,0.83054]
[1779212469150,55.55,76884.75,0.8,-0.01017,2e-05,0.84063]
[1779212474186,55.55,76879.4,0.8,-0.01025,2e-05,0.84663]
[1779212479219,55.55,76879.34,0.8,-0.01025,2e-05,0.8467]
[1779212484254,55.55,76880.3,0.8,-0.01024,2e-05,0.84562]
[1779212489289,55.55,76881.41,0.8,-0.01022,2e-05,0.84437]
[1779212494325,55.55,76872.29,0.8,-0.01033,2e-05,0.85153]
[1779212499362,55.55,76871.1,0.8,-0.01035,2e-05,0.85288]
[1779212504395,55.55,76867.27,0.8,-0.01041,2e-05,0.85723]
[1779212508424,55.55,76877.06,0.8,-0.01025,2e-05,0.84615]
[1779212512452,55.55,76869.63,0.8,-0.01037,2e-05,0.85454]
[1779212516478,55.55,76857.9,0.8,-0.01056,2e-05,0.86794]
[1779212521517,55.55,76857.03,0.8,-0.01057,2e-05,0.86894]
[1779212526552,55.55,76855.02,0.8,-0.01061,2e-05,0.87125]
[1779212531586,55.55,76856.84,0.8,-0.01058,2e-05,0.86915]
[1779212536621,55.55,76853.58,0.8,-0.01063,2e-05,0.87291]
[1779212541655,55.55,76857.2,0.8,-0.01057,2e-05,0.86874]
[1779212546690,55.55,76848.11,0.8,-0.01072,2e-05,0.87924]
[1779212549711,55.55,76838.69,0.8,-0.01088,2e-05,0.89024]
[1779212554748,55.55,76843.09,0.8,-0.01077,2e-05,0.88188]
[1779212559786,55.55,76848.82,0.8,-0.01067,2e-05,0.87523]
[1779212564821,55.55,76853.74,0.8,-0.01059,2e-05,0.86955]
[1779212568849,55.55,76861.0,0.8,-0.01047,2e-05,0.86122]
[1779212570862,55.55,76868.9,0.8,-0.01035,2e-05,0.85224]
[1779212575899,55.55,76869.04,0.8,-0.01034,2e-05,0.85208]
[1779212580933,55.55,76870.39,0.8,-0.01032,2e-05,0.85055]
[1779212585969,55.55,76867.2,0.8,-0.01037,2e-05,0.85417]
[1779212587983,55.55,76860.06,0.8,-0.01049,2e-05,0.8623]
[1779212592014,55.55,76848.18,0.8,-0.01068,2e-05,0.87597]
[1779212596040,55.55,76840.95,0.8,-0.0108,2e-05,0.88437]
[1779212601075,55.55,76843.02,0.8,-0.01077,2e-05,0.88196]
[1779212607123,55.55,76844.27,0.8,-0.01075,2e-05,0.88051]
[1779212612157,55.55,76837.03,0.8,-0.01083,2e-05,0.88574]
[1779212618200,55.55,76831.35,0.8,-0.01092,2e-05,0.8924]
[1779212623239,55.55,76831.07,0.8,-0.01093,2e-05,0.89273]
[1779212628270,55.55,76833.14,0.8,-0.01089,2e-05,0.8903]
[1779212633304,55.55,76833.73,0.8,-0.01088,2e-05,0.8896]
[1779212638339,55.55,76835.59,0.8,-0.01085,2e-05,0.88742]
[1779212643375,55.55,76834.02,0.8,-0.01088,2e-05,0.88926]
[1779212648410,55.55,76834.79,0.8,-0.01086,2e-05,0.88836]
[1779212653455,55.55,76838.84,0.8,-0.0108,2e-05,0.88362]
[1779212656468,55.55,76845.91,0.8,-0.01068,2e-05,0.8754]
[1779212661502,55.55,76845.5,0.8,-0.01069,2e-05,0.87588]
[1779212666538,55.55,76844.5,0.8,-0.0107,2e-05,0.87704]
[1779212671573,55.55,76843.02,0.8,-0.01069,2e-05,0.87556]
[1779212676611,55.55,76839.72,0.8,-0.01075,2e-05,0.87939]
[1779212681646,55.55,76833.78,0.8,-0.01084,2e-05,0.88632]
[1779212686682,55.55,76842.73,0.8,-0.0107,2e-05,0.87589]
[1779212691717,55.55,76846.4,0.8,-0.01064,2e-05,0.87165]
[1779212696753,55.55,76842.84,0.8,-0.01069,2e-05,0.87577]
[1779212701791,55.55,76842.36,0.8,-0.0107,2e-05,0.87632]
[1779212706825,55.55,76833.56,0.8,-0.01085,2e-05,0.88658]
[1779212711862,55.55,76828.32,0.8,-0.01093,2e-05,0.89273]
[1779212716896,55.55,76829.2,0.8,-0.01092,2e-05,0.89169]
[1779212721931,55.55,76831.65,0.8,-0.01088,2e-05,0.88882]
[1779212726965,55.55,76824.04,0.8,-0.01101,2e-05,0.89778]
[1779212727973,55.55,76808.92,0.8,-0.01126,2e-05,0.91581]
[1779212733008,55.55,76803.29,0.8,-0.01132,2e-05,0.91929]
[1779212738043,55.55,76802.81,0.8,-0.01133,2e-05,0.91987]
[1779212740057,55.55,76795.18,0.8,-0.01146,2e-05,0.92912]
[1779212745092,55.55,76790.0,0.8,-0.01155,2e-05,0.93544]
[1779212750127,55.55,76791.12,0.8,-0.01153,2e-05,0.93407]
[1779212755162,55.55,76791.39,0.8,-0.01153,2e-05,0.93374]
[1779212760202,55.55,76796.03,0.8,-0.01145,2e-05,0.92808]
[1779212765237,55.55,76790.85,0.8,-0.01154,2e-05,0.9344]
[1779212770271,55.55,76791.69,0.8,-0.01152,2e-05,0.93337]
[1779212775307,55.55,76791.6,0.8,-0.01152,2e-05,0.93348]
[1779212780341,55.55,76790.05,0.8,-0.01155,2e-05,0.93538]
[1779212785377,55.55,76787.14,0.8,-0.0116,2e-05,0.93894]
[1779212790411,55.55,76782.05,0.8,-0.01169,2e-05,0.94521]
[1779212795447,55.55,76774.73,0.8,-0.01178,2e-05,0.95089]
[1779212800482,55.55,76775.93,0.8,-0.01176,2e-05,0.9494]
[1779212806293,55.55,76773.12,0.8,-0.01181,2e-05,0.95289]
[1779212811560,55.55,76748.96,0.8,-0.01225,2e-05,0.9833]
[1779212816596,55.55,76744.36,0.8,-0.01234,2e-05,0.98918]
[1779212818613,55.55,76732.91,0.8,-0.01255,2e-05,1.00393]
[1779212819617,55.55,76714.71,0.8,-0.0129,2e-05,1.02775]
[1779212821631,55.55,76706.5,0.8,-0.01306,2e-05,1.03863]
[1779212826670,55.55,76710.79,0.8,-0.01298,2e-05,1.03282]
[1779212831702,55.55,76705.45,0.8,-0.01308,2e-05,1.03983]
[1779212836740,55.54,76701.18,0.8,-0.01316,2e-05,1.04539]
[1779212841775,55.54,76700.7,0.8,-0.01317,2e-05,1.04583]
[1779212846809,55.54,76697.67,0.8,-0.01322,2e-05,1.04968]
[1779212851842,55.54,76702.58,0.8,-0.01308,2e-05,1.03929]
[1779212856665,55.54,76711.46,0.8,-0.01291,2e-05,1.02744]
[1779212861913,55.54,76717.12,0.8,-0.0128,2e-05,1.01997]
[1779212866948,55.54,76731.67,0.8,-0.01252,2e-05,1.001]
[1779212871990,55.54,76735.96,0.8,-0.01244,2e-05,0.99546]
[1779212877033,55.54,76745.71,0.8,-0.01226,2e-05,0.98296]
[1779212882068,55.54,76745.03,0.8,-0.01227,2e-05,0.98382]
[1779212887102,55.54,76748.7,0.8,-0.0122,2e-05,0.97915]
[1779212890124,55.54,76740.5,0.8,-0.01235,2e-05,0.98962]
[1779212895160,55.54,76746.65,0.8,-0.01224,2e-05,0.98176]
[1779212900196,55.54,76749.96,0.8,-0.01218,2e-05,0.97755]
[1779212902210,55.54,76758.29,0.8,-0.01203,2e-05,0.96702]
[1779212907246,55.54,76765.75,0.8,-0.01189,2e-05,0.95766]
[1779212911273,55.54,76774.16,0.8,-0.0117,2e-05,0.94383]
[1779212916307,55.54,76774.63,0.8,-0.01169,2e-05,0.94325]
[1779212921349,55.54,76775.05,0.8,-0.01168,2e-05,0.94273]
[1779212926384,55.54,76775.92,0.8,-0.01167,2e-05,0.94166]
[1779212931419,55.54,76779.45,0.8,-0.0116,2e-05,0.93732]
[1779212936454,55.54,76779.79,0.8,-0.0116,2e-05,0.9369]
[1779212941489,55.54,76779.93,0.8,-0.0116,2e-05,0.93673]
[1779212944511,55.54,76766.8,0.8,-0.01183,2e-05,0.95295]
[1779212948539,55.54,76759.38,0.8,-0.01196,2e-05,0.96222]
[1779212953574,55.54,76760.12,0.8,-0.01195,2e-05,0.9613]
[1779212958610,55.54,76755.91,0.8,-0.01203,2e-05,0.96658]
[1779212963645,55.54,76752.78,0.8,-0.01208,2e-05,0.97053]
[1779212968680,55.54,76756.88,0.8,-0.01201,2e-05,0.96536]
[1779212970694,55.54,76765.45,0.8,-0.01185,2e-05,0.95463]
[1779212975733,55.54,76753.42,0.8,-0.01203,2e-05,0.96629]
[1779212980769,55.54,76749.35,0.8,-0.01211,2e-05,0.97142]
[1779212985803,55.54,76748.12,0.8,-0.01213,2e-05,0.97298]
[1779212990842,55.54,76748.75,0.8,-0.01212,2e-05,0.97218]
[1779212997649,55.54,76751.78,0.8,-0.01206,2e-05,0.96835]
[1779213002925,55.54,76748.39,0.8,-0.01212,2e-05,0.97264]
[1779213007960,55.54,76745.55,0.8,-0.01218,2e-05,0.97624]
[1779213010981,55.54,76757.12,0.8,-0.01196,2e-05,0.96164]
[1779213016019,55.54,76764.96,0.8,-0.01182,2e-05,0.95184]
[1779213020048,55.54,76771.98,0.8,-0.0117,2e-05,0.94315]
[1779213025083,55.54,76773.18,0.8,-0.01168,2e-05,0.94166]
[1779213030117,55.54,76778.61,0.8,-0.01158,2e-05,0.93499]
[1779213033147,55.54,76783.06,0.8,-0.01146,2e-05,0.9262]
[1779213038177,55.54,76777.88,0.8,-0.01155,2e-05,0.93253]
[1779213045227,55.54,76777.41,0.8,-0.01156,2e-05,0.9331]
[1779213051268,55.54,76776.52,0.8,-0.01158,2e-05,0.93419]
[1779213056303,55.54,76777.61,0.8,-0.01156,2e-05,0.93286]
[1779213063353,55.54,76776.94,0.8,-0.01157,2e-05,0.93368]
[1779213068392,55.54,76772.11,0.8,-0.01165,2e-05,0.93961]
[1779213073426,55.54,76771.52,0.8,-0.01167,2e-05,0.94034]
[1779213078461,55.54,76772.19,0.8,-0.01165,2e-05,0.93951]
[1779213083495,55.54,76773.35,0.8,-0.01163,2e-05,0.93808]
[1779213088532,55.54,76776.39,0.8,-0.01158,2e-05,0.93435]
[1779213093566,55.54,76771.78,0.8,-0.01162,2e-05,0.93664]
[1779213096587,55.54,76764.36,0.8,-0.01175,2e-05,0.9458]
[1779213101622,55.54,76767.54,0.8,-0.0117,2e-05,0.94187]
[1779213106657,55.54,76773.67,0.8,-0.01159,2e-05,0.93432]
[1779213112699,55.54,76773.16,0.8,-0.0116,2e-05,0.93495]
[1779213115721,55.54,76782.67,0.8,-0.01143,2e-05,0.92334]
[1779213119748,55.54,76775.29,0.8,-0.01156,2e-05,0.93234]
[1779213124783,55.54,76774.1,0.8,-0.01158,2e-05,0.9338]
[1779213129818,55.54,76772.3,0.8,-0.01161,2e-05,0.93601]
[1779213135861,55.54,76772.83,0.8,-0.0116,2e-05,0.93536]
[1779213138646,55.54,76756.67,0.8,-0.01189,2e-05,0.95537]
[1779213143917,55.54,76751.15,0.8,-0.01199,2e-05,0.96228]
[1779213148716,55.54,76760.72,0.8,-0.01182,2e-05,0.95032]
[1779213151977,55.54,76765.36,0.8,-0.01169,2e-05,0.94118]
[1779213153991,55.54,76774.07,0.8,-0.01154,2e-05,0.93047]
[1779213159023,55.54,76776.89,0.8,-0.01149,2e-05,0.92703]
[1779213164058,55.54,76777.11,0.8,-0.01149,2e-05,0.92676]
[1779213168856,55.54,76769.49,0.8,-0.01162,2e-05,0.93609]
[1779213174127,55.54,76766.39,0.8,-0.01168,2e-05,0.93991]
[1779213179163,55.54,76763.48,0.8,-0.01173,2e-05,0.9435]
[1779213184198,55.54,76766.13,0.8,-0.01168,2e-05,0.94023]
[1779213188227,55.54,76758.77,0.8,-0.01181,2e-05,0.94934]
[1779213194267,55.54,76756.41,0.8,-0.01185,2e-05,0.95228]
[1779213199303,55.54,76758.97,0.8,-0.01181,2e-05,0.94909]
[1779213204337,55.54,76757.66,0.8,-0.01183,2e-05,0.95072]
[1779213210380,55.54,76756.53,0.8,-0.01185,2e-05,0.95213]
[1779213215416,55.54,76758.88,0.8,-0.01177,2e-05,0.9458]
[1779213220452,55.54,76755.05,0.8,-0.01184,2e-05,0.95056]
[1779213225489,55.54,76756.3,0.8,-0.01182,2e-05,0.94901]
[1779213230523,55.54,76754.35,0.8,-0.01185,2e-05,0.95143]
[1779213235559,55.54,76754.29,0.8,-0.01185,2e-05,0.95151]
[1779213240592,55.54,76753.6,0.8,-0.01186,2e-05,0.95237]
[1779213245629,55.54,76754.3,0.8,-0.01185,2e-05,0.9515]
[1779213247644,55.54,76746.76,0.8,-0.01199,2e-05,0.96093]
[1779213252678,55.54,76744.19,0.8,-0.01204,2e-05,0.96416]
[1779213257713,55.54,76739.27,0.8,-0.01213,2e-05,0.97037]
[1779213261748,55.54,76728.38,0.8,-0.01233,2e-05,0.98424]
[1779213266783,55.54,76723.71,0.8,-0.01242,2e-05,0.99024]
[1779213271818,55.54,76725.95,0.8,-0.01233,2e-05,0.98386]
[1779213276853,55.54,76728.29,0.8,-0.01229,2e-05,0.98087]
[1779213281890,55.54,76734.63,0.8,-0.01217,2e-05,0.9728]
[1779213286929,55.54,76737.26,0.8,-0.01212,2e-05,0.96946]
[1779213291961,55.54,76739.25,0.8,-0.01209,2e-05,0.96695]
[1779213296996,55.54,76742.16,0.8,-0.01203,2e-05,0.96328]
[1779213301026,55.54,76749.63,0.8,-0.0119,2e-05,0.95391]
[1779213305054,55.54,76760.2,0.8,-0.01171,2e-05,0.94078]
[1779213307069,55.54,76770.82,0.8,-0.01152,2e-05,0.92773]
[1779213309839,55.54,76762.77,0.8,-0.01166,2e-05,0.93761]
[1779213315126,55.54,76766.65,0.8,-0.01159,2e-05,0.93284]
[1779213320160,55.54,76767.88,0.8,-0.01157,2e-05,0.93133]
[1779213325195,55.54,76766.02,0.8,-0.0116,2e-05,0.93361]
[1779213330231,55.54,76769.48,0.8,-0.01154,2e-05,0.92937]
[1779213336274,55.54,76769.12,0.8,-0.01151,2e-05,0.92645]
[1779213341309,55.54,76768.62,0.8,-0.01152,2e-05,0.92706]
[1779213346346,55.54,76771.8,0.8,-0.01146,2e-05,0.92318]
[1779213351380,55.54,76773.28,0.8,-0.01143,2e-05,0.92138]
[1779213356415,55.54,76772.4,0.8,-0.01145,2e-05,0.92245]
[1779213361450,55.54,76774.04,0.8,-0.01142,2e-05,0.92046]
[1779213366484,55.54,76771.61,0.8,-0.01146,2e-05,0.92342]
[1779213371519,55.54,76771.89,0.8,-0.01146,2e-05,0.92307]
[1779213376554,55.54,76769.87,0.8,-0.01149,2e-05,0.92554]
[1779213381589,55.54,76768.95,0.8,-0.01151,2e-05,0.92666]
[1779213386625,55.54,76768.88,0.8,-0.01151,2e-05,0.92674]
[1779213391661,55.54,76768.03,0.8,-0.01149,2e-05,0.92442]
[1779213393674,55.54,76755.72,0.8,-0.0117,2e-05,0.93953]
[1779213395687,55.54,76747.38,0.8,-0.01185,2e-05,0.94988]
[1779213400724,55.54,76747.19,0.8,-0.01186,2e-05,0.95011]
[1779213405758,55.54,76745.5,0.8,-0.01189,2e-05,0.95222]
[1779213410792,55.54,76739.25,0.8,-0.012,2e-05,0.96005]
[1779213415827,55.54,76744.73,0.8,-0.0119,2e-05,0.95318]
[1779213420869,55.54,76744.6,0.8,-0.0119,2e-05,0.95335]
[1779213425903,55.54,76748.38,0.8,-0.01184,2e-05,0.94863]
[1779213430939,55.54,76752.0,0.8,-0.01177,2e-05,0.94413]
[1779213435974,55.54,76754.1,0.8,-0.01173,2e-05,0.94153]
[1779213440002,55.54,76746.44,0.8,-0.01187,2e-05,0.95105]
[1779213445038,55.54,76746.77,0.8,-0.01187,2e-05,0.95064]
[1779213450072,55.54,76748.02,0.8,-0.01184,2e-05,0.94908]
[1779213455107,55.54,76749.1,0.8,-0.01178,2e-05,0.94433]
[1779213460141,55.54,76748.38,0.8,-0.0118,2e-05,0.94522]
[1779213465177,55.54,76748.82,0.8,-0.01179,2e-05,0.94467]
[1779213470963,55.54,76748.0,0.8,-0.0118,2e-05,0.94569]
[1779213476253,55.54,76748.63,0.8,-0.01179,2e-05,0.94491]
[1779213481288,55.54,76749.78,0.8,-0.01177,2e-05,0.94348]
[1779213486324,55.54,76750.01,0.8,-0.01177,2e-05,0.9432]
[1779213491358,55.54,76750.51,0.8,-0.01176,2e-05,0.94258]
[1779213496393,55.54,76756.03,0.8,-0.01166,2e-05,0.93576]
[1779213501429,55.54,76754.9,0.8,-0.01168,2e-05,0.93715]
[1779213506465,55.54,76758.73,0.8,-0.01161,2e-05,0.93244]
[1779213511502,55.54,76760.24,0.8,-0.01154,2e-05,0.92721]
[1779213517542,55.54,76761.85,0.8,-0.01151,2e-05,0.92524]
[1779213522577,55.54,76761.14,0.8,-0.01153,2e-05,0.92611]
[1779213527613,55.54,76761.49,0.8,-0.01152,2e-05,0.92568]
[1779213532649,55.54,76762.93,0.8,-0.01149,2e-05,0.92393]
[1779213538691,55.54,76762.47,0.8,-0.0115,2e-05,0.92449]
[1779213542720,55.54,76769.36,0.8,-0.01138,2e-05,0.91611]
[1779213547754,55.54,76768.64,0.8,-0.01139,2e-05,0.91698]
[1779213550776,55.54,76779.16,0.8,-0.01121,2e-05,0.9043]
[1779213552791,55.54,76787.44,0.8,-0.01107,2e-05,0.89442]
[1779213555811,55.54,76795.16,0.8,-0.01094,2e-05,0.88529]
[1779213558835,55.54,76802.96,0.8,-0.01081,2e-05,0.87614]
[1779213563869,55.54,76805.58,0.8,-0.01076,2e-05,0.87308]
[1779213568904,55.54,76807.94,0.8,-0.01072,2e-05,0.87034]
[1779213573940,55.54,76802.14,0.8,-0.01078,2e-05,0.87385]
[1779213578975,55.54,76799.28,0.8,-0.01083,2e-05,0.87719]
[1779213584012,55.54,76799.14,0.8,-0.01083,2e-05,0.87736]
[1779213589044,55.54,76797.96,0.8,-0.01085,2e-05,0.87874]
[1779213591062,55.54,76790.85,0.8,-0.01097,2e-05,0.8871]
[1779213596095,55.54,76788.57,0.8,-0.01101,2e-05,0.8898]
[1779213601128,55.54,76787.66,0.8,-0.01103,2e-05,0.89087]
[1779213606166,55.54,76779.11,0.8,-0.01117,2e-05,0.90105]
[1779213611199,55.54,76770.98,0.8,-0.01131,2e-05,0.91081]
[1779213616234,55.54,76782.81,0.8,-0.01111,2e-05,0.89664]
[1779213621270,55.54,76785.85,0.8,-0.01106,2e-05,0.89302]
[1779213626306,55.54,76785.92,0.8,-0.01106,2e-05,0.89294]
[1779213631339,55.54,76791.09,0.8,-0.01093,2e-05,0.88355]
[1779213636375,55.54,76795.62,0.8,-0.01085,2e-05,0.87823]
[1779213642171,55.54,76802.78,0.8,-0.01073,2e-05,0.86987]
[1779213647451,55.54,76793.55,0.8,-0.01089,2e-05,0.88065]
[1779213652243,55.54,76782.6,0.8,-0.01107,2e-05,0.89359]
[1779213657524,55.54,76776.02,0.8,-0.01119,2e-05,0.90144]
[1779213662561,55.54,76775.71,0.8,-0.01119,2e-05,0.90181]
[1779213667592,55.54,76777.23,0.8,-0.01117,2e-05,0.89999]
[1779213672383,55.54,76786.22,0.8,-0.01101,2e-05,0.8893]
[1779213677663,55.54,76788.08,0.8,-0.01098,2e-05,0.8871]
[1779213682697,55.54,76787.17,0.8,-0.011,2e-05,0.88817]
[1779213687732,55.54,76788.19,0.8,-0.01098,2e-05,0.88697]
[1779213692768,55.54,76788.4,0.8,-0.01094,2e-05,0.88345]
[1779213694782,55.54,76779.5,0.8,-0.01109,2e-05,0.89398]
[1779213697805,55.54,76772.39,0.8,-0.01121,2e-05,0.90247]
[1779213702840,55.54,76774.41,0.8,-0.01117,2e-05,0.90005]
[1779213707875,55.54,76772.9,0.8,-0.0112,2e-05,0.90186]
[1779213712910,55.54,76771.18,0.8,-0.01123,2e-05,0.90392]
[1779213715932,55.54,76778.32,0.8,-0.01111,2e-05,0.89538]
[1779213720965,55.54,76776.31,0.8,-0.01114,2e-05,0.89778]
[1779213726002,55.54,76774.35,0.8,-0.01118,2e-05,0.90012]
[1779213731038,55.54,76777.27,0.8,-0.01113,2e-05,0.89664]
[1779213736073,55.54,76775.73,0.8,-0.01115,2e-05,0.89847]
[1779213741107,55.54,76774.66,0.8,-0.01117,2e-05,0.89975]
[1779213744130,55.54,76782.96,0.8,-0.01103,2e-05,0.88987]
[1779213750171,55.54,76783.37,0.8,-0.01102,2e-05,0.88939]
[1779213755206,55.54,76785.13,0.8,-0.01095,2e-05,0.88403]
[1779213760242,55.54,76777.53,0.8,-0.01108,2e-05,0.89303]
[1779213765275,55.54,76757.12,0.8,-0.01144,2e-05,0.91756]
[1779213770313,55.54,76753.26,0.8,-0.0115,2e-05,0.92226]
[1779213775347,55.54,76757.85,0.8,-0.01142,2e-05,0.91667]
[1779213780384,55.54,76758.64,0.8,-0.01141,2e-05,0.91572]
[1779213785418,55.54,76758.65,0.8,-0.01141,2e-05,0.9157]
[1779213791461,55.54,76756.46,0.8,-0.01145,2e-05,0.91836]
[1779213797503,55.54,76756.54,0.8,-0.01145,2e-05,0.91827]
[1779213802538,55.54,76758.82,0.8,-0.01141,2e-05,0.9155]
[1779213807572,55.54,76758.5,0.8,-0.01141,2e-05,0.91589]
[1779213813388,55.54,76756.96,0.8,-0.0114,2e-05,0.9144]
[1779213818651,55.54,76754.82,0.8,-0.01144,2e-05,0.917]
[1779213823685,55.54,76748.13,0.8,-0.01155,2e-05,0.92516]
[1779213826710,55.54,76741.25,0.8,-0.01168,2e-05,0.93361]
[1779213831742,55.54,76741.62,0.8,-0.01167,2e-05,0.93316]
[1779213836777,55.54,76742.28,0.8,-0.01166,2e-05,0.93234]
[1779213841813,55.54,76747.28,0.8,-0.01157,2e-05,0.9262]
[1779213843826,55.54,76754.73,0.8,-0.01144,2e-05,0.91711]
[1779213848862,55.54,76749.27,0.8,-0.01153,2e-05,0.92376]
[1779213853896,55.54,76751.44,0.8,-0.0115,2e-05,0.92111]
[1779213859939,55.54,76753.55,0.8,-0.01146,2e-05,0.91854]
[1779213864974,55.54,76754.3,0.8,-0.01145,2e-05,0.91763]
[1779213865982,55.54,76762.56,0.8,-0.0113,2e-05,0.90763]
[1779213871015,55.54,76758.5,0.8,-0.01133,2e-05,0.90919]
[1779213876053,55.54,76757.68,0.8,-0.01135,2e-05,0.91018]
[1779213881089,55.54,76758.18,0.8,-0.01134,2e-05,0.90957]
[1779213886121,55.54,76759.7,0.8,-0.01131,2e-05,0.90774]
[1779213891156,55.54,76757.82,0.8,-0.01134,2e-05,0.91001]
[1779213895186,55.54,76746.6,0.8,-0.01154,2e-05,0.92365]
[1779213896194,55.54,76756.31,0.8,-0.01137,2e-05,0.91183]
[1779213901228,55.54,76761.93,0.8,-0.01127,2e-05,0.90505]
[1779213903242,55.54,76771.45,0.8,-0.01111,2e-05,0.89366]
[1779213905256,55.54,76779.01,0.8,-0.01098,2e-05,0.88469]
[1779213910291,55.54,76795.59,0.8,-0.0107,2e-05,0.86528]
[1779213915327,55.54,76798.6,0.8,-0.01065,2e-05,0.8618]
[1779213917342,55.54,76805.48,0.8,-0.01054,2e-05,0.85387]
[1779213922376,55.54,76810.72,0.8,-0.01045,2e-05,0.84788]
[1779213927411,55.54,76807.26,0.8,-0.01051,2e-05,0.85183]
[1779213933453,55.54,76800.26,0.8,-0.01058,2e-05,0.85666]
[1779213938487,55.54,76805.16,0.8,-0.0105,2e-05,0.85104]
[1779213941510,55.54,76812.82,0.8,-0.01038,2e-05,0.8423]
[1779213946544,55.54,76817.77,0.8,-0.0103,2e-05,0.8367]
[1779213951579,55.54,76823.77,0.8,-0.0102,2e-05,0.82995]
[1779213956614,55.54,76826.53,0.8,-0.01016,2e-05,0.82686]
[1779213961649,55.54,76832.62,0.8,-0.01006,2e-05,0.82007]
[1779213966686,55.54,76833.53,0.8,-0.01005,2e-05,0.81906]
[1779213971720,55.54,76834.7,0.8,-0.01003,2e-05,0.81776]
[1779213976754,55.54,76826.54,0.8,-0.01016,2e-05,0.82685]
[1779213981792,55.54,76823.6,0.8,-0.0102,2e-05,0.83014]
[1779213985820,55.54,76816.03,0.8,-0.01033,2e-05,0.83867]
[1779213990855,55.54,76814.78,0.8,-0.01035,2e-05,0.84008]
[1779213995889,55.54,76813.13,0.8,-0.01033,2e-05,0.83878]
[1779214001938,55.54,76813.16,0.8,-0.01033,2e-05,0.83874]
[1779214006974,55.54,76819.05,0.8,-0.01024,2e-05,0.8321]
[1779214012013,55.54,76818.24,0.8,-0.01025,2e-05,0.83301]
[1779214017045,55.54,76819.32,0.8,-0.01024,2e-05,0.83179]
[1779214022080,55.54,76815.1,0.8,-0.0103,2e-05,0.83655]
[1779214026107,55.54,76825.95,0.8,-0.01013,2e-05,0.82437]
[1779214031143,55.54,76832.72,0.8,-0.01002,2e-05,0.81684]
[1779214036178,55.54,76834.8,0.8,-0.00999,2e-05,0.81454]
[1779214042220,55.54,76831.96,0.8,-0.01003,2e-05,0.81768]
[1779214047254,55.54,76832.25,0.8,-0.01003,2e-05,0.81736]
[1779214052290,55.54,76831.9,0.8,-0.01,2e-05,0.81463]
[1779214058331,55.54,76836.45,0.8,-0.00993,2e-05,0.80961]
[1779214065380,55.54,76835.51,0.8,-0.00994,2e-05,0.81065]
[1779214070416,55.54,76837.33,0.8,-0.00991,2e-05,0.80865]
[1779214075451,55.54,76840.67,0.8,-0.00986,2e-05,0.80498]
[1779214080485,55.54,76848.66,0.8,-0.00974,2e-05,0.79627]
[1779214085526,55.54,76850.82,0.8,-0.00971,2e-05,0.79393]
[1779214090562,55.54,76849.39,0.8,-0.00973,2e-05,0.79548]
[1779214095598,55.54,76852.27,0.8,-0.00968,2e-05,0.79236]
[1779214100632,55.54,76853.23,0.8,-0.00967,2e-05,0.79133]
[1779214105669,55.54,76859.6,0.8,-0.00957,2e-05,0.78447]
[1779214110703,55.54,76859.7,0.8,-0.00957,2e-05,0.78437]
[1779214115737,55.54,76858.88,0.8,-0.00955,2e-05,0.78221]
[1779214120774,55.54,76860.21,0.8,-0.00953,2e-05,0.78079]
[1779214125807,55.54,76860.33,0.8,-0.00953,2e-05,0.78066]
[1779214130842,55.54,76859.94,0.8,-0.00953,2e-05,0.78108]
[1779214133866,55.54,76867.85,0.8,-0.00941,1e-05,0.77266]
[1779214138898,55.54,76870.61,0.8,-0.00937,1e-05,0.76974]
[1779214143933,55.54,76871.04,0.8,-0.00937,1e-05,0.76929]
[1779214148968,55.54,76870.41,0.8,-0.00937,1e-05,0.76996]
[1779214154004,55.54,76870.08,0.8,-0.00938,1e-05,0.7703]
[1779214159041,55.54,76864.77,0.8,-0.00946,1e-05,0.77593]
[1779214161054,55.54,76853.18,0.8,-0.00963,2e-05,0.78833]
[1779214166088,55.54,76850.83,0.8,-0.00967,2e-05,0.79086]
[1779214174144,55.54,76851.11,0.8,-0.00963,2e-05,0.78751]
[1779214179179,55.54,76850.53,0.8,-0.00964,2e-05,0.78814]
[1779214184214,55.54,76851.21,0.8,-0.00963,2e-05,0.7874]
[1779214189251,55.54,76854.13,0.8,-0.00958,2e-05,0.78427]
[1779214194284,55.54,76851.32,0.8,-0.00963,2e-05,0.78729]
[1779214198313,55.54,76843.76,0.8,-0.00974,2e-05,0.79546]
[1779214203349,55.54,76839.96,0.8,-0.0098,2e-05,0.79959]
[1779214208383,55.54,76841.19,0.8,-0.00978,2e-05,0.79825]
[1779214213431,55.54,76844.82,0.8,-0.00973,2e-05,0.79431]
[1779214218454,55.54,76847.29,0.8,-0.00969,2e-05,0.79163]
[1779214225502,55.54,76847.53,0.8,-0.00968,2e-05,0.79137]
[1779214230538,55.54,76842.72,0.8,-0.00976,2e-05,0.79659]
[1779214235573,55.54,76840.81,0.8,-0.00975,2e-05,0.79559]
[1779214242621,55.54,76835.58,0.8,-0.00983,2e-05,0.80128]
[1779214248664,55.54,76836.29,0.8,-0.00982,2e-05,0.80051]
[1779214253699,55.54,76839.09,0.8,-0.00978,2e-05,0.79746]
[1779214259742,55.54,76839.03,0.8,-0.00978,2e-05,0.79752]
[1779214264782,55.54,76842.42,0.8,-0.00973,2e-05,0.79384]
[1779214269817,55.54,76845.32,0.8,-0.00968,2e-05,0.7907]
[1779214274854,55.54,76846.02,0.8,-0.00967,2e-05,0.78995]
[1779214279886,55.54,76840.43,0.8,-0.00976,2e-05,0.796]
[1779214284921,55.54,76840.83,0.8,-0.00975,2e-05,0.79557]
[1779214289957,55.54,76840.37,0.8,-0.00976,2e-05,0.79607]
[1779214293984,55.54,76844.43,0.8,-0.00966,2e-05,0.7886]
[1779214300028,55.54,76848.07,0.8,-0.0096,2e-05,0.78468]
[1779214306068,55.54,76845.28,0.8,-0.00965,2e-05,0.78769]
[1779214312113,55.54,76841.18,0.8,-0.00971,2e-05,0.79212]
[1779214317145,55.54,76840.99,0.8,-0.00971,2e-05,0.79232]
[1779214322180,55.54,76840.06,0.8,-0.00973,2e-05,0.79333]
[1779214327215,55.54,76845.76,0.8,-0.00964,2e-05,0.78717]
[1779214332251,55.54,76844.8,0.8,-0.00965,2e-05,0.7882]
[1779214337285,55.54,76844.31,0.8,-0.00966,2e-05,0.78873]
[1779214343329,55.54,76849.35,0.8,-0.00958,2e-05,0.78331]
[1779214348362,55.54,76849.12,0.8,-0.00959,2e-05,0.78356]
[1779214353399,55.54,76848.33,0.8,-0.00956,2e-05,0.78136]
[1779214358434,55.54,76848.13,0.8,-0.00957,2e-05,0.78158]
[1779214360448,55.54,76857.49,0.8,-0.00943,1e-05,0.7716]
[1779214364483,55.54,76864.5,0.8,-0.00932,1e-05,0.7642]
[1779214369518,55.54,76865.5,0.8,-0.00931,1e-05,0.76315]
[1779214374553,55.54,76864.88,0.8,-0.00932,1e-05,0.7638]
[1779214379588,55.54,76864.86,0.8,-0.00932,1e-05,0.76382]
[1779214384623,55.54,76865.33,0.8,-0.00931,1e-05,0.76332]
[1779214389660,55.54,76865.16,0.8,-0.00931,1e-05,0.7635]
[1779214396709,55.54,76866.74,0.8,-0.00929,1e-05,0.76184]
[1779214401746,55.54,76862.29,0.8,-0.00935,1e-05,0.76652]
[1779214406778,55.54,76861.55,0.8,-0.00936,1e-05,0.7673]
[1779214411814,55.54,76862.27,0.8,-0.00932,1e-05,0.76355]
[1779214415842,55.54,76852.02,0.8,-0.00947,2e-05,0.77439]
[1779214420876,55.54,76853.14,0.8,-0.00945,1e-05,0.7732]
[1779214424905,55.54,76859.91,0.8,-0.00935,1e-05,0.76603]
[1779214429939,55.54,76855.41,0.8,-0.00942,1e-05,0.77079]
[1779214434974,55.54,76854.3,0.8,-0.00944,1e-05,0.77197]
[1779214440025,55.54,76850.72,0.8,-0.00949,2e-05,0.77577]
[1779214445051,55.54,76856.65,0.8,-0.0094,1e-05,0.76948]
[1779214450086,55.54,76857.98,0.8,-0.00938,1e-05,0.76807]
[1779214455122,55.54,76859.74,0.8,-0.00936,1e-05,0.76621]
[1779214460158,55.54,76861.07,0.8,-0.00934,1e-05,0.76481]
[1779214465197,55.54,76861.63,0.8,-0.00933,1e-05,0.76422]
[1779214470231,55.54,76855.37,0.8,-0.00942,1e-05,0.77083]
[1779214475266,55.54,76849.5,0.8,-0.00947,2e-05,0.77404]
[1779214480302,55.54,76842.98,0.8,-0.00957,2e-05,0.78101]
[1779214485337,55.54,76848.13,0.8,-0.00949,2e-05,0.7755]
[1779214491378,55.54,76846.87,0.8,-0.00951,2e-05,0.77685]
[1779214496414,55.54,76845.33,0.8,-0.00954,2e-05,0.77849]
[1779214501450,55.54,76840.51,0.8,-0.00961,2e-05,0.78366]
[1779214506485,55.54,76841.48,0.8,-0.0096,2e-05,0.78262]
[1779214511520,55.54,76842.86,0.8,-0.00957,2e-05,0.78113]
[1779214516556,55.54,76842.24,0.8,-0.00958,2e-05,0.7818]
[1779214522599,55.54,76840.88,0.8,-0.0096,2e-05,0.78326]
[1779214527633,55.54,76840.62,0.8,-0.00961,2e-05,0.78354]
[1779214532679,55.54,76837.58,0.8,-0.00962,2e-05,0.78375]
[1779214535699,55.54,76830.52,0.8,-0.00973,2e-05,0.79138]
[1779214540734,55.54,76826.12,0.8,-0.00979,2e-05,0.79616]
[1779214545768,55.54,76828.08,0.8,-0.00976,2e-05,0.79403]
[1779214550804,55.54,76828.32,0.8,-0.00976,2e-05,0.79377]
[1779214555839,55.54,76827.3,0.8,-0.00978,2e-05,0.79488]
[1779214560874,55.54,76828.73,0.8,-0.00975,2e-05,0.79332]
[1779214565910,55.54,76829.81,0.8,-0.00974,2e-05,0.79215]
[1779214570945,55.54,76824.57,0.8,-0.00982,2e-05,0.79785]
[1779214575979,55.54,76826.32,0.8,-0.00979,2e-05,0.79594]
[1779214576991,55.54,76817.25,0.8,-0.00993,2e-05,0.80587]
[1779214582028,55.54,76814.35,0.8,-0.00998,2e-05,0.80907]
[1779214585049,55.54,76824.19,0.8,-0.00982,2e-05,0.79827]
[1779214590084,55.54,76824.06,0.8,-0.00983,2e-05,0.79841]
[1779214593106,55.54,76827.94,0.8,-0.00973,2e-05,0.7911]
[1779214598140,55.54,76832.2,0.8,-0.00966,2e-05,0.78649]
[1779214603175,55.54,76835.15,0.8,-0.00962,2e-05,0.78331]
[1779214608210,55.54,76839.67,0.8,-0.00955,2e-05,0.77846]
[1779214613246,55.54,76838.56,0.8,-0.00957,2e-05,0.77965]
[1779214618282,55.54,76837.09,0.8,-0.00959,2e-05,0.78122]
[1779214622311,55.54,76826.83,0.8,-0.00975,2e-05,0.7923]
[1779214627346,55.54,76829.15,0.8,-0.00971,2e-05,0.78978]
[1779214632381,55.54,76828.86,0.8,-0.00972,2e-05,0.7901]
[1779214637418,55.54,76829.45,0.8,-0.00971,2e-05,0.78946]
[1779214642452,55.54,76835.94,0.8,-0.00961,2e-05,0.78246]
[1779214644467,55.54,76843.31,0.8,-0.0095,2e-05,0.77457]
[1779214649503,55.54,76844.53,0.8,-0.00948,2e-05,0.77327]
[1779214654536,55.54,76843.42,0.8,-0.00946,2e-05,0.77142]
[1779214659571,55.54,76841.04,0.8,-0.00949,2e-05,0.77395]
[1779214664608,55.54,76839.13,0.8,-0.00952,2e-05,0.77599]
[1779214669392,55.54,76847.41,0.8,-0.0094,1e-05,0.76719]
[1779214673670,55.54,76854.98,0.8,-0.00929,1e-05,0.75922]
[1779214679462,55.54,76857.69,0.8,-0.00925,1e-05,0.75638]
[1779214684747,55.54,76860.21,0.8,-0.00921,1e-05,0.75375]
[1779214689781,55.54,76863.16,0.8,-0.00916,1e-05,0.75068]
[1779214694817,55.54,76865.71,0.8,-0.00913,1e-05,0.74803]
[1779214699852,55.54,76867.19,0.8,-0.00911,1e-05,0.7465]
[1779214704886,55.54,76863.41,0.8,-0.00916,1e-05,0.75042]
[1779214708917,55.54,76856.2,0.8,-0.00927,1e-05,0.75794]
[1779214709923,55.54,76847.84,0.8,-0.00939,1e-05,0.76674]
[1779214712944,55.54,76852.2,0.8,-0.00929,1e-05,0.75913]
[1779214717980,55.54,76850.04,0.8,-0.00932,1e-05,0.7614]
[1779214723015,55.54,76849.25,0.8,-0.00933,1e-05,0.76223]
[1779214728050,55.54,76849.95,0.8,-0.00932,1e-05,0.7615]
[1779214733084,55.54,76848.62,0.8,-0.00934,1e-05,0.7629]
[1779214738120,55.54,76848.4,0.8,-0.00935,1e-05,0.76313]
[1779214743157,55.54,76848.7,0.8,-0.00934,1e-05,0.76281]
[1779214748190,55.54,76852.54,0.8,-0.00929,1e-05,0.75878]
[1779214753225,55.54,76855.74,0.8,-0.00924,1e-05,0.75543]
[1779214758259,55.54,76859.01,0.8,-0.00919,1e-05,0.75202]
[1779214760275,55.54,76868.36,0.8,-0.00905,1e-05,0.74233]
[1779214765310,55.54,76869.2,0.8,-0.00904,1e-05,0.74147]
[1779214770344,55.54,76867.83,0.8,-0.00906,1e-05,0.74288]
[1779214778401,55.54,76867.16,0.8,-0.00904,1e-05,0.74061]
[1779214783435,55.54,76872.76,0.8,-0.00896,1e-05,0.73487]
[1779214788471,55.54,76871.94,0.8,-0.00897,1e-05,0.73571]
[1779214793506,55.54,76871.39,0.8,-0.00898,1e-05,0.73627]
[1779214798540,55.54,76872.5,0.8,-0.00896,1e-05,0.73514]
[1779214803576,55.54,76874.4,0.8,-0.00893,1e-05,0.7332]
[1779214808610,55.54,76873.75,0.8,-0.00894,1e-05,0.73386]
[1779214813647,55.54,76873.59,0.8,-0.00894,1e-05,0.73402]
[1779214818681,55.54,76868.35,0.8,-0.00902,1e-05,0.73939]
[1779214823716,55.54,76868.14,0.8,-0.00902,1e-05,0.73961]
[1779214828752,55.54,76869.22,0.8,-0.00901,1e-05,0.7385]
[1779214832780,55.54,76858.79,0.8,-0.00912,1e-05,0.74629]
[1779214834793,55.54,76851.77,0.8,-0.00923,1e-05,0.75359]
[1779214840598,55.54,76856.84,0.8,-0.00915,1e-05,0.74831]
[1779214845871,55.54,76860.25,0.8,-0.0091,1e-05,0.74478]
[1779214850905,55.54,76864.67,0.8,-0.00904,1e-05,0.74022]
[1779214855940,55.54,76861.72,0.8,-0.00908,1e-05,0.74326]
[1779214860976,55.54,76862.83,0.8,-0.00906,1e-05,0.74212]
[1779214866014,55.54,76861.72,0.8,-0.00908,1e-05,0.74326]
[1779214871050,55.54,76861.63,0.8,-0.00908,1e-05,0.74336]
[1779214876085,55.54,76859.62,0.8,-0.00911,1e-05,0.74543]
[1779214880112,55.54,76852.63,0.8,-0.00921,1e-05,0.7527]
[1779214883135,55.54,76844.69,0.8,-0.00933,1e-05,0.76102]
[1779214888170,55.54,76845.75,0.8,-0.00932,1e-05,0.7599]
[1779214894213,55.54,76847.82,0.8,-0.00925,1e-05,0.75473]
[1779214899246,55.54,76842.79,0.8,-0.00932,1e-05,0.76]
[1779214904285,55.54,76843.67,0.8,-0.00931,1e-05,0.75908]
[1779214909329,55.54,76852.89,0.8,-0.00917,1e-05,0.74944]
[1779214914363,55.54,76853.34,0.8,-0.00917,1e-05,0.74897]
[1779214919398,55.54,76857.13,0.8,-0.00911,1e-05,0.74504]
[1779214924434,55.54,76853.34,0.8,-0.00917,1e-05,0.74897]
[1779214929469,55.54,76854.37,0.8,-0.00915,1e-05,0.7479]
[1779214934503,55.54,76859.13,0.8,-0.00908,1e-05,0.74297]
[1779214938531,55.54,76851.89,0.8,-0.00919,1e-05,0.75048]
[1779214943567,55.54,76848.89,0.8,-0.00923,1e-05,0.75361]
[1779214948601,55.54,76847.57,0.8,-0.00925,1e-05,0.75499]
[1779214953636,55.54,76847.7,0.8,-0.00922,1e-05,0.75186]
[1779214958706,55.54,76846.17,0.8,-0.00924,1e-05,0.75346]
[1779214960704,55.54,76804.29,0.8,-0.00988,2e-05,0.79829]
[1779214961713,55.54,76775.18,0.8,-0.01034,2e-05,0.83072]
[1779214962716,55.54,76755.54,0.8,-0.01067,2e-05,0.85321]
[1779214967752,55.54,76752.48,0.8,-0.01072,2e-05,0.85676]
[1779214972794,55.54,76758.24,0.8,-0.01062,2e-05,0.85009]
[1779214973796,55.54,76767.05,0.8,-0.01047,2e-05,0.83997]
[1779214975814,55.54,76775.7,0.8,-0.01033,2e-05,0.83013]
[1779214977824,55.54,76784.36,0.8,-0.01019,2e-05,0.82038]
[1779214981630,55.54,76766.75,0.8,-0.01048,2e-05,0.84032]
[1779214983875,55.54,76757.9,0.8,-0.01063,2e-05,0.85048]
[1779214988914,55.54,76762.03,0.8,-0.01056,2e-05,0.84573]
[1779214991701,55.54,76754.26,0.8,-0.01069,2e-05,0.85469]
[1779214994952,55.54,76746.75,0.8,-0.01081,2e-05,0.86344]
[1779214999987,55.54,76744.88,0.8,-0.01085,2e-05,0.86562]
[1779215005026,55.54,76745.94,0.8,-0.01083,2e-05,0.86438]
[1779215010058,55.54,76740.56,0.8,-0.01092,2e-05,0.8707]
[1779215015097,55.54,76732.67,0.8,-0.01102,2e-05,0.87669]
[1779215020134,55.54,76734.62,0.8,-0.01098,2e-05,0.87439]
[1779215021139,55.54,76725.04,0.8,-0.01115,2e-05,0.88577]
[1779215026174,55.54,76727.74,0.8,-0.0111,2e-05,0.88255]
[1779215031212,55.54,76735.05,0.8,-0.01097,2e-05,0.87388]
[1779215036243,55.54,76738.99,0.8,-0.01091,2e-05,0.86924]
[1779215041278,55.54,76743.67,0.8,-0.01083,2e-05,0.86375]
[1779215046314,55.54,76744.36,0.8,-0.01082,2e-05,0.86294]
[1779215051348,55.54,76746.94,0.8,-0.01077,2e-05,0.85993]
[1779215056383,55.54,76742.75,0.8,-0.01084,2e-05,0.86482]
[1779215061420,55.54,76741.62,0.8,-0.01086,2e-05,0.86615]
[1779215066454,55.54,76745.64,0.8,-0.01079,2e-05,0.86144]
[1779215071488,55.54,76748.01,0.8,-0.01071,2e-05,0.8554]
[1779215076524,55.54,76744.3,0.8,-0.01078,2e-05,0.85972]
[1779215079545,55.54,76736.43,0.8,-0.01091,2e-05,0.86894]
[1779215084580,55.54,76732.62,0.8,-0.01098,2e-05,0.87343]
[1779215089615,55.54,76733.72,0.8,-0.01096,2e-05,0.87213]
[1779215094652,55.54,76733.93,0.8,-0.01095,2e-05,0.87188]
[1779215095656,55.54,76741.81,0.8,-0.01082,2e-05,0.86263]
[1779215100693,55.54,76746.26,0.8,-0.01074,2e-05,0.85744]
[1779215105729,55.54,76747.12,0.8,-0.01073,2e-05,0.85644]
[1779215110763,55.54,76740.86,0.8,-0.01084,2e-05,0.86374]
[1779215115797,55.54,76736.33,0.8,-0.01091,2e-05,0.86905]
[1779215121840,55.54,76735.42,0.8,-0.01093,2e-05,0.87013]
[1779215126874,55.54,76739.4,0.8,-0.01086,2e-05,0.86545]
[1779215131910,55.54,76739.5,0.8,-0.01082,2e-05,0.86203]
[1779215136945,55.54,76740.77,0.8,-0.0108,2e-05,0.86055]
[1779215142783,55.54,76739.15,0.8,-0.01082,2e-05,0.86244]
[1779215146007,55.54,76747.91,0.8,-0.01068,2e-05,0.85225]
[1779215151045,55.54,76754.19,0.8,-0.01057,2e-05,0.845]
[1779215156079,55.54,76756.62,0.8,-0.01053,2e-05,0.84221]
[1779215161115,55.54,76757.91,0.8,-0.01051,2e-05,0.84073]
[1779215166149,55.54,76758.91,0.8,-0.01049,2e-05,0.83958]
[1779215171184,55.54,76760.11,0.8,-0.01047,2e-05,0.83821]
[1779215176220,55.54,76761.3,0.8,-0.01045,2e-05,0.83685]
[1779215181255,55.54,76760.23,0.8,-0.01047,2e-05,0.83807]
[1779215186290,55.54,76761.02,0.8,-0.01046,2e-05,0.83717]
[1779215191324,55.54,76769.99,0.8,-0.01027,2e-05,0.82378]
[1779215196359,55.54,76774.73,0.8,-0.0102,2e-05,0.81845]
[1779215201394,55.54,76776.65,0.8,-0.01016,2e-05,0.8163]
[1779215206428,55.54,76778.08,0.8,-0.01014,2e-05,0.8147]
[1779215211464,55.54,76780.23,0.8,-0.01011,2e-05,0.8123]
[1779215216499,55.54,76776.09,0.8,-0.01017,2e-05,0.81693]
[1779215221537,55.54,76777.35,0.8,-0.01015,2e-05,0.81552]
[1779215222545,55.54,76769.06,0.8,-0.01029,2e-05,0.82483]
[1779215227577,55.54,76768.73,0.8,-0.01029,2e-05,0.8252]
[1779215232616,55.54,76748.52,0.8,-0.01063,2e-05,0.84827]
[1779215237646,55.54,76748.06,0.8,-0.01063,2e-05,0.84881]
[1779215242682,55.54,76747.13,0.8,-0.01065,2e-05,0.84988]
[1779215247717,55.54,76746.98,0.8,-0.01065,2e-05,0.85005]
[1779215252763,55.54,76743.62,0.8,-0.01067,2e-05,0.85067]
[1779215255774,55.54,76732.81,0.8,-0.01085,2e-05,0.86326]
[1779215260810,55.54,76729.41,0.8,-0.01091,2e-05,0.86725]
[1779215265846,55.54,76729.98,0.8,-0.0109,2e-05,0.86658]
[1779215270880,55.54,76731.57,0.8,-0.01087,2e-05,0.86472]
[1779215275914,55.54,76732.64,0.8,-0.01086,2e-05,0.86346]
[1779215280960,55.54,76732.94,0.8,-0.01085,2e-05,0.86311]
[1779215282998,55.54,76723.4,0.8,-0.01101,2e-05,0.87435]
[1779215286997,55.54,76712.8,0.8,-0.0112,2e-05,0.88697]
[1779215288003,55.54,76721.71,0.8,-0.01104,2e-05,0.87635]
[1779215293039,55.54,76716.48,0.8,-0.01114,2e-05,0.88257]
[1779215298075,55.54,76715.64,0.8,-0.01115,2e-05,0.88357]
[1779215303109,55.54,76716.83,0.8,-0.01113,2e-05,0.88215]
[1779215308144,55.54,76710.95,0.8,-0.01123,2e-05,0.88919]
[1779215313981,55.54,76710.21,0.8,-0.0112,2e-05,0.88671]
[1779215319222,55.54,76718.9,0.8,-0.01105,2e-05,0.87634]
[1779215324053,55.54,76731.3,0.8,-0.01084,2e-05,0.86173]
[1779215329291,55.54,76730.33,0.8,-0.01086,2e-05,0.86286]
[1779215334331,55.54,76724.3,0.8,-0.01096,2e-05,0.86995]
[1779215339361,55.54,76724.82,0.8,-0.01095,2e-05,0.86934]
[1779215344397,55.54,76730.21,0.8,-0.01086,2e-05,0.863]
[1779215349434,55.54,76735.15,0.8,-0.01077,2e-05,0.85723]
[1779215354468,55.54,76733.25,0.8,-0.01081,2e-05,0.85944]
[1779215360511,55.54,76731.55,0.8,-0.01083,2e-05,0.86143]
[1779215365547,55.54,76728.43,0.8,-0.01089,2e-05,0.86509]
[1779215370591,55.54,76727.23,0.8,-0.01091,2e-05,0.8665]
[1779215375625,55.54,76727.28,0.8,-0.01087,2e-05,0.86313]
[1779215380659,55.54,76721.56,0.8,-0.01097,2e-05,0.86986]
[1779215385694,55.54,76722.39,0.8,-0.01095,2e-05,0.86888]
[1779215390730,55.54,76709.23,0.8,-0.01118,2e-05,0.88451]
[1779215391739,55.54,76699.46,0.8,-0.01135,2e-05,0.89626]
[1779215393750,55.54,76690.88,0.8,-0.01151,2e-05,0.90669]
[1779215398786,55.54,76699.82,0.8,-0.01135,2e-05,0.89583]
[1779215403823,55.54,76698.92,0.8,-0.01136,2e-05,0.89692]
[1779215404827,55.54,76689.42,0.8,-0.01153,2e-05,0.90847]
[1779215409863,55.54,76679.72,0.8,-0.01171,2e-05,0.9204]
[1779215412884,55.54,76686.96,0.8,-0.01158,2e-05,0.91149]
[1779215417918,55.54,76684.17,0.8,-0.01163,2e-05,0.91491]
[1779215422954,55.54,76677.8,0.8,-0.01174,2e-05,0.92277]
[1779215427989,55.54,76681.74,0.8,-0.01167,2e-05,0.9179]
[1779215433024,55.54,76682.61,0.8,-0.01161,2e-05,0.91339]
[1779215437052,55.54,76675.33,0.8,-0.01175,2e-05,0.92237]
[1779215442091,55.54,76676.34,0.8,-0.01173,2e-05,0.92112]
[1779215447121,55.54,76678.86,0.8,-0.01168,2e-05,0.918]
[1779215452158,55.54,76674.14,0.8,-0.01177,2e-05,0.92384]
[1779215457193,55.54,76674.11,0.8,-0.01177,2e-05,0.92388]
[1779215462227,55.54,76668.14,0.8,-0.01188,2e-05,0.93131]
[1779215467267,55.54,76668.28,0.8,-0.01188,2e-05,0.93113]
[1779215472302,55.54,76671.86,0.8,-0.01181,2e-05,0.92667]
[1779215475323,55.54,76681.35,0.8,-0.01164,2e-05,0.91493]
[1779215480359,55.54,76682.16,0.8,-0.01162,2e-05,0.91394]
[1779215485394,55.54,76681.31,0.8,-0.01164,2e-05,0.91498]
[1779215490431,55.54,76676.47,0.8,-0.01173,2e-05,0.92096]
[1779215492445,55.54,76685.25,0.8,-0.01152,2e-05,0.90671]
[1779215495293,55.54,76689.75,0.8,-0.01144,2e-05,0.90123]
[1779215497479,55.54,76690.95,0.8,-0.01142,2e-05,0.89977]
[1779215499494,55.54,76698.06,0.8,-0.01129,2e-05,0.89116]
[1779215501507,55.54,76709.9,0.8,-0.01109,2e-05,0.87699]
[1779215506542,55.54,76714.06,0.8,-0.01101,2e-05,0.87205]
[1779215511577,55.54,76720.02,0.8,-0.01091,2e-05,0.86502]
[1779215516612,55.54,76724.04,0.8,-0.01084,2e-05,0.8603]
[1779215521648,55.54,76727.94,0.8,-0.01078,2e-05,0.85574]
[1779215526684,55.54,76734.63,0.8,-0.01066,2e-05,0.84797]
[1779215531719,55.54,76738.13,0.8,-0.0106,2e-05,0.84393]
[1779215536754,55.54,76741.96,0.8,-0.01054,2e-05,0.83952]
[1779215541788,55.54,76745.51,0.8,-0.01048,2e-05,0.83546]
[1779215546826,55.54,76738.85,0.8,-0.01059,2e-05,0.8431]
[1779215551860,55.54,76743.61,0.8,-0.01047,2e-05,0.83438]
[1779215556896,55.54,76738.71,0.8,-0.01055,2e-05,0.84]
[1779215558910,55.54,76746.91,0.8,-0.01042,2e-05,0.83062]
[1779215563944,55.54,76748.36,0.8,-0.01039,2e-05,0.82897]
[1779215568980,55.54,76748.01,0.8,-0.0104,2e-05,0.82937]
[1779215572006,55.54,76765.34,0.8,-0.01012,2e-05,0.80985]
[1779215577037,55.54,76764.32,0.8,-0.01013,2e-05,0.81099]
[1779215581064,55.54,76751.14,0.8,-0.01035,2e-05,0.82581]
[1779215583078,55.54,76740.63,0.8,-0.01052,2e-05,0.83779]
[1779215588115,55.54,76735.63,0.8,-0.01061,2e-05,0.84354]
[1779215593149,55.54,76735.14,0.8,-0.01061,2e-05,0.84411]
[1779215598184,55.54,76733.11,0.8,-0.01065,2e-05,0.84645]
[1779215604228,55.54,76738.07,0.8,-0.01056,2e-05,0.84073]
[1779215609261,55.54,76735.78,0.8,-0.0106,2e-05,0.84337]
[1779215614298,55.54,76735.05,0.8,-0.01058,2e-05,0.84094]
[1779215619333,55.54,76737.64,0.8,-0.01053,2e-05,0.83796]
[1779215624369,55.54,76740.58,0.8,-0.01048,2e-05,0.8346]
[1779215628397,55.54,76751.43,0.8,-0.0103,2e-05,0.82226]
[1779215633432,55.54,76759.53,0.8,-0.01017,2e-05,0.81315]
[1779215638466,55.54,76766.4,0.8,-0.01006,2e-05,0.80549]
[1779215643503,55.54,76762.75,0.8,-0.01012,2e-05,0.80956]
[1779215648538,55.54,76755.42,0.8,-0.01024,2e-05,0.81777]
[1779215650554,55.54,76747.35,0.8,-0.01037,2e-05,0.82688]
[1779215652565,55.54,76736.74,0.8,-0.01055,2e-05,0.839]
[1779215657600,55.54,76735.81,0.8,-0.01056,2e-05,0.84007]
[1779215662634,55.54,76731.45,0.8,-0.01064,2e-05,0.84509]
[1779215667669,55.54,76729.37,0.8,-0.01067,2e-05,0.8475]
[1779215672704,55.54,76729.18,0.8,-0.01063,2e-05,0.84443]
[1779215677740,55.54,76732.24,0.8,-0.01058,2e-05,0.8409]
[1779215682775,55.54,76731.63,0.8,-0.01059,2e-05,0.84161]
[1779215687809,55.54,76732.48,0.8,-0.01058,2e-05,0.84063]
[1779215692844,55.54,76734.48,0.8,-0.01055,2e-05,0.83833]
[1779215697879,55.54,76736.84,0.8,-0.01051,2e-05,0.83562]
[1779215700900,55.54,76745.86,0.8,-0.01036,2e-05,0.82534]
[1779215705935,55.54,76748.76,0.8,-0.01031,2e-05,0.82206]
[1779215710971,55.54,76749.86,0.8,-0.01029,2e-05,0.82082]
[1779215716006,55.54,76750.49,0.8,-0.01028,2e-05,0.82011]
[1779215721042,55.54,76750.12,0.8,-0.01029,2e-05,0.82053]
[1779215727097,55.54,76750.03,0.8,-0.01029,2e-05,0.82063]
[1779215733139,55.54,76750.73,0.8,-0.01024,2e-05,0.81662]
[1779215738173,55.54,76750.24,0.8,-0.01025,2e-05,0.81718]
[1779215743208,55.54,76753.6,0.8,-0.01019,2e-05,0.8134]
[1779215748244,55.54,76754.0,0.8,-0.01018,2e-05,0.81295]
[1779215753280,55.54,76755.32,0.8,-0.01016,2e-05,0.81148]
[1779215755294,55.54,76763.25,0.8,-0.01004,2e-05,0.80264]
[1779215757307,55.54,76755.33,0.8,-0.01016,2e-05,0.81147]
[1779215762343,55.54,76759.49,0.8,-0.0101,2e-05,0.80682]
[1779215767378,55.54,76761.71,0.8,-0.01006,2e-05,0.80435]
[1779215769394,55.54,76753.21,0.8,-0.0102,2e-05,0.81384]
[1779215774429,55.54,76751.45,0.8,-0.01023,2e-05,0.81582]
[1779215779461,55.54,76754.49,0.8,-0.01018,2e-05,0.81241]
[1779215784497,55.54,76755.31,0.8,-0.01016,2e-05,0.81149]
[1779215789532,55.54,76762.15,0.8,-0.01005,2e-05,0.80386]
[1779215794567,55.54,76768.49,0.8,-0.00991,2e-05,0.7937]
[1779215797587,55.54,76779.21,0.8,-0.00974,2e-05,0.78199]
[1779215802622,55.54,76781.07,0.8,-0.00972,2e-05,0.77997]
[1779215807659,55.54,76785.95,0.8,-0.00964,2e-05,0.7747]
[1779215812692,55.54,76788.26,0.8,-0.0096,2e-05,0.77221]
[1779215817728,55.54,76793.86,0.8,-0.00952,2e-05,0.76621]
[1779215821758,55.54,76781.01,0.8,-0.00972,2e-05,0.78003]
[1779215823771,55.54,76773.24,0.8,-0.00984,2e-05,0.78849]
[1779215828806,55.54,76770.74,0.8,-0.00988,2e-05,0.79123]
[1779215830819,55.54,76763.79,0.8,-0.00999,2e-05,0.79888]
[1779215835856,55.54,76765.65,0.8,-0.00996,2e-05,0.79682]
[1779215840890,55.54,76762.37,0.8,-0.01001,2e-05,0.80045]
[1779215845929,55.54,76763.02,0.8,-0.01,2e-05,0.79973]
[1779215851968,55.54,76761.44,0.8,-0.00999,2e-05,0.79831]
[1779215857003,55.54,76765.64,0.8,-0.00992,2e-05,0.79368]
[1779215862040,55.54,76764.55,0.8,-0.00994,2e-05,0.79488]
[1779215867075,55.54,76765.76,0.8,-0.00992,2e-05,0.79355]
[1779215872110,55.54,76766.2,0.8,-0.00991,2e-05,0.79306]
[1779215878152,55.54,76766.64,0.8,-0.0099,2e-05,0.79258]
[1779215883187,55.54,76766.52,0.8,-0.00991,2e-05,0.79271]
[1779215885201,55.54,76773.87,0.8,-0.00979,2e-05,0.78467]
[1779215890237,55.54,76773.53,0.8,-0.0098,2e-05,0.78504]
[1779215895272,55.54,76771.65,0.8,-0.00983,2e-05,0.78709]
[1779215896279,55.54,76764.8,0.8,-0.00993,2e-05,0.7946]
[1779215900307,55.54,76749.64,0.8,-0.01018,2e-05,0.81144]
[1779215905343,55.54,76743.87,0.8,-0.01027,2e-05,0.81792]
[1779215910377,55.54,76743.48,0.8,-0.01028,2e-05,0.81836]
[1779215915412,55.54,76742.74,0.8,-0.01025,2e-05,0.81597]
[1779215920446,55.54,76747.47,0.8,-0.01017,2e-05,0.81066]
[1779215924475,55.54,76762.13,0.8,-0.00994,2e-05,0.79438]
[1779215929510,55.54,76760.02,0.8,-0.00997,2e-05,0.79671]
[1779215934545,55.54,76757.89,0.8,-0.01001,2e-05,0.79906]
[1779215939580,55.54,76753.91,0.8,-0.01007,2e-05,0.80348]
[1779215944615,55.54,76751.51,0.8,-0.01011,2e-05,0.80615]
[1779215949650,55.54,76752.55,0.8,-0.01009,2e-05,0.80499]
[1779215954685,55.54,76754.23,0.8,-0.01007,2e-05,0.80312]
[1779215955693,55.54,76761.89,0.8,-0.00994,2e-05,0.79465]
[1779215960727,55.54,76765.62,0.8,-0.00988,2e-05,0.79055]
[1779215965763,55.54,76772.26,0.8,-0.00978,2e-05,0.78329]
[1779215970799,55.54,76781.74,0.8,-0.00963,2e-05,0.77303]
[1779215975834,55.54,76782.44,0.8,-0.00958,2e-05,0.76918]
[1779215980867,55.54,76790.45,0.8,-0.00946,2e-05,0.76062]
[1779215985904,55.54,76789.89,0.8,-0.00947,2e-05,0.76122]
[1779215990944,55.54,76787.34,0.8,-0.00951,2e-05,0.76394]
[1779215995979,55.54,76788.49,0.8,-0.00949,2e-05,0.76271]
[1779216001017,55.54,76789.08,0.8,-0.00948,2e-05,0.76208]
[1779216005888,55.54,76781.74,0.8,-0.00959,2e-05,0.76993]
[1779216009074,55.54,76771.59,0.8,-0.00975,2e-05,0.78089]
[1779216010081,55.54,76761.31,0.8,-0.00991,2e-05,0.79213]
[1779216015118,55.54,76758.48,0.8,-0.00996,2e-05,0.79524]
[1779216019145,55.54,76751.35,0.8,-0.01007,2e-05,0.80314]
[1779216024179,55.54,76747.72,0.8,-0.01013,2e-05,0.80718]
[1779216029216,55.54,76746.23,0.8,-0.01016,2e-05,0.80885]
[1779216034252,55.54,76747.8,0.8,-0.01009,2e-05,0.8039]
[1779216039288,55.54,76748.86,0.8,-0.01007,2e-05,0.80272]
[1779216044323,55.54,76752.86,0.8,-0.01001,2e-05,0.79828]
[1779216049358,55.54,76753.44,0.8,-0.01,2e-05,0.79764]
[1779216055400,55.54,76755.87,0.8,-0.00996,2e-05,0.79496]
[1779216060437,55.54,76756.56,0.8,-0.00995,2e-05,0.79419]
[1779216065472,55.54,76755.85,0.8,-0.00996,2e-05,0.79498]
[1779216070505,55.54,76755.04,0.8,-0.00998,2e-05,0.79587]
[1779216074534,55.54,76745.02,0.8,-0.01014,2e-05,0.807]
[1779216079568,55.54,76746.02,0.8,-0.01012,2e-05,0.80588]
[1779216085611,55.54,76747.47,0.8,-0.0101,2e-05,0.80426]
[1779216090647,55.54,76753.24,0.8,-0.01,2e-05,0.79786]
[1779216092661,55.54,76758.94,0.8,-0.00987,2e-05,0.78842]
[1779216097696,55.54,76759.93,0.8,-0.00986,2e-05,0.78733]
[1779216102732,55.54,76762.39,0.8,-0.00982,2e-05,0.78464]
[1779216107767,55.54,76761.39,0.8,-0.00984,2e-05,0.78574]
[1779216112801,55.54,76762.0,0.8,-0.00983,2e-05,0.78507]
[1779216117838,55.54,76762.6,0.8,-0.00982,2e-05,0.78442]
[1779216122872,55.54,76762.26,0.8,-0.00982,2e-05,0.78479]
[1779216128914,55.54,76762.22,0.8,-0.00982,2e-05,0.78483]
[1779216133950,55.54,76761.3,0.8,-0.00984,2e-05,0.78584]
[1779216138985,55.54,76757.18,0.8,-0.0099,2e-05,0.79035]
[1779216144020,55.54,76756.19,0.8,-0.00992,2e-05,0.79144]
[1779216149056,55.54,76750.27,0.8,-0.01001,2e-05,0.79797]
[1779216154090,55.54,76742.72,0.8,-0.0101,2e-05,0.80316]
[1779216159126,55.54,76742.11,0.8,-0.01011,2e-05,0.80384]
[1779216164160,55.54,76739.78,0.8,-0.01014,2e-05,0.80644]
[1779216169196,55.54,76739.66,0.8,-0.01015,2e-05,0.80658]
[1779216174230,55.54,76742.57,0.8,-0.0101,2e-05,0.80333]
[1779216179266,55.54,76746.03,0.8,-0.01004,2e-05,0.79949]
[1779216184303,55.54,76745.43,0.8,-0.01005,2e-05,0.80015]
[1779216189337,55.54,76744.98,0.8,-0.01006,2e-05,0.80065]
[1779216192359,55.54,76753.51,0.8,-0.00992,2e-05,0.79122]
[1779216197394,55.54,76755.23,0.8,-0.0099,2e-05,0.78933]
[1779216202428,55.54,76760.09,0.8,-0.00982,2e-05,0.78401]
[1779216207463,55.54,76766.35,0.8,-0.00972,2e-05,0.7772]
[1779216212498,55.54,76772.77,0.8,-0.00958,2e-05,0.76716]
[1779216217536,55.54,76775.42,0.8,-0.00954,2e-05,0.76433]
[1779216222568,55.54,76775.67,0.8,-0.00954,2e-05,0.76406]
[1779216227605,55.54,76773.29,0.8,-0.00957,2e-05,0.76661]
[1779216232640,55.54,76773.94,0.8,-0.00956,2e-05,0.76591]
[1779216237674,55.54,76771.4,0.8,-0.0096,2e-05,0.76864]
[1779216242708,55.54,76777.4,0.8,-0.00951,2e-05,0.76221]
[1779216247744,55.54,76781.78,0.8,-0.00944,2e-05,0.75755]
[1779216253787,55.54,76782.37,0.8,-0.00943,2e-05,0.75692]
[1779216258822,55.54,76784.35,0.8,-0.0094,2e-05,0.75482]
[1779216263857,55.54,76784.82,0.8,-0.0094,2e-05,0.75432]
[1779216268891,55.54,76785.97,0.8,-0.00938,2e-05,0.75311]
[1779216273930,55.54,76788.71,0.8,-0.0093,2e-05,0.74717]
[1779216278961,55.54,76792.96,0.8,-0.00924,1e-05,0.74271]
[1779216283997,55.54,76786.89,0.8,-0.00933,2e-05,0.74908]
[1779216289032,55.54,76785.9,0.8,-0.00934,2e-05,0.75012]
[1779216294067,55.54,76786.85,0.8,-0.00933,2e-05,0.74912]
[1779216299101,55.54,76785.18,0.8,-0.00936,2e-05,0.75088]
[1779216304136,55.54,76789.81,0.8,-0.00929,2e-05,0.74601]
[1779216309171,55.54,76794.14,0.8,-0.00922,1e-05,0.74148]
[1779216314206,55.54,76782.7,0.8,-0.00939,2e-05,0.7535]
[1779216315214,55.54,76770.47,0.8,-0.00958,2e-05,0.76653]
[1779216320250,55.54,76764.18,0.8,-0.00968,2e-05,0.7733]
[1779216325283,55.54,76764.49,0.8,-0.00967,2e-05,0.77297]
[1779216330318,55.54,76766.94,0.8,-0.00964,2e-05,0.77033]
[1779216336362,55.54,76766.52,0.8,-0.0096,2e-05,0.76767]
[1779216341397,55.54,76765.44,0.8,-0.00962,2e-05,0.76883]
[1779216346432,55.54,76765.87,0.8,-0.00961,2e-05,0.76836]
[1779216351470,55.54,76770.67,0.8,-0.00954,2e-05,0.76322]
[1779216356505,55.54,76769.23,0.8,-0.00956,2e-05,0.76476]
[1779216360539,55.54,76780.47,0.8,-0.00939,2e-05,0.75279]
[1779216365574,55.54,76782.22,0.8,-0.00936,2e-05,0.75094]
[1779216370612,55.54,76787.97,0.8,-0.00928,2e-05,0.7449]
[1779216375645,55.54,76788.83,0.8,-0.00926,2e-05,0.744]
[1779216380679,55.54,76792.96,0.8,-0.0092,1e-05,0.73968]
[1779216385714,55.54,76790.31,0.8,-0.00924,2e-05,0.74245]
[1779216386721,55.54,76782.35,0.8,-0.00936,2e-05,0.75081]
[1779216390750,55.54,76775.42,0.8,-0.00947,2e-05,0.75815]
[1779216395784,55.54,76767.58,0.8,-0.00955,2e-05,0.76342]
[1779216400819,55.54,76767.12,0.8,-0.00956,2e-05,0.76392]
[1779216401826,55.54,76780.12,0.8,-0.00936,2e-05,0.7501]
[1779216406865,55.54,76780.76,0.8,-0.00935,2e-05,0.74942]
[1779216411909,55.54,76776.17,0.8,-0.00942,2e-05,0.75427]
[1779216416944,55.54,76777.77,0.8,-0.00939,2e-05,0.75258]
[1779216421980,55.54,76780.84,0.8,-0.00935,2e-05,0.74934]
[1779216427019,55.54,76782.09,0.8,-0.00933,2e-05,0.74802]
[1779216432054,55.54,76786.98,0.8,-0.00925,2e-05,0.74289]
[1779216437089,55.54,76783.33,0.8,-0.00931,2e-05,0.74672]
[1779216442124,55.54,76780.9,0.8,-0.00935,2e-05,0.74928]
[1779216447158,55.54,76775.14,0.8,-0.00943,2e-05,0.75537]
[1779216452194,55.54,76774.08,0.8,-0.00941,2e-05,0.75341]
[1779216457228,55.54,76774.94,0.8,-0.0094,2e-05,0.7525]
[1779216462265,55.54,76775.14,0.8,-0.0094,2e-05,0.75229]
[1779216464280,55.54,76784.22,0.8,-0.00926,2e-05,0.74273]
[1779216469315,55.54,76785.76,0.8,-0.00924,2e-05,0.74112]
[1779216474348,55.54,76786.03,0.8,-0.00923,2e-05,0.74084]
[1779216479383,55.54,76783.4,0.8,-0.00927,2e-05,0.74359]
[1779216484420,55.54,76786.41,0.8,-0.00923,2e-05,0.74044]
[1779216489454,55.54,76784.63,0.8,-0.00925,2e-05,0.7423]
[1779216494489,55.54,76784.0,0.8,-0.00926,2e-05,0.74296]
[1779216499523,55.54,76786.05,0.8,-0.00923,2e-05,0.74082]
[1779216504558,55.54,76786.43,0.8,-0.00923,2e-05,0.74042]
[1779216509593,55.54,76786.47,0.8,-0.00923,2e-05,0.74038]
[1779216511608,55.54,76791.78,0.8,-0.00911,1e-05,0.73183]
[1779216513622,55.54,76800.16,0.8,-0.00899,1e-05,0.7232]
[1779216518658,55.54,76800.53,0.8,-0.00898,1e-05,0.72282]
[1779216523695,55.54,76805.35,0.8,-0.00891,1e-05,0.7179]
[1779216528728,55.54,76808.26,0.8,-0.00887,1e-05,0.71494]
[1779216533765,55.54,76811.09,0.8,-0.00883,1e-05,0.71207]
[1779216536784,55.54,76818.22,0.8,-0.00872,1e-05,0.70489]
[1779216541820,55.54,76817.81,0.8,-0.00873,1e-05,0.7053]
[1779216546854,55.54,76819.29,0.8,-0.00871,1e-05,0.70382]
[1779216548869,55.54,76794.76,0.8,-0.00907,1e-05,0.72875]
[1779216550894,55.54,76788.01,0.8,-0.00917,1e-05,0.73574]
[1779216552901,55.54,76769.62,0.8,-0.00944,2e-05,0.75506]
[1779216554911,55.54,76780.66,0.8,-0.00928,2e-05,0.74342]
[1779216555920,55.54,76787.54,0.8,-0.00917,1e-05,0.73623]
[1779216558939,55.54,76780.06,0.8,-0.00929,2e-05,0.74404]
[1779216563974,55.54,76781.87,0.8,-0.00926,2e-05,0.74215]
[1779216569010,55.54,76782.82,0.8,-0.00924,2e-05,0.74115]
[1779216572032,55.54,76789.67,0.8,-0.0091,1e-05,0.731]
[1779216577066,55.54,76786.43,0.8,-0.00915,1e-05,0.73436]
[1779216582100,55.54,76791.53,0.8,-0.00908,1e-05,0.72908]
[1779216587135,55.54,76790.24,0.8,-0.0091,1e-05,0.73041]
[1779216592174,55.54,76793.88,0.8,-0.00904,1e-05,0.72665]
[1779216595196,55.54,76801.0,0.8,-0.00894,1e-05,0.71935]
[1779216599222,55.54,76803.21,0.8,-0.00891,1e-05,0.7171]
[1779216600230,55.54,76802.66,0.8,-0.00891,1e-05,0.71766]
[1779216605263,55.54,76803.52,0.8,-0.0089,1e-05,0.71679]
[1779216610299,55.54,76801.71,0.8,-0.00893,1e-05,0.71863]
[1779216615333,55.54,76802.36,0.8,-0.00892,1e-05,0.71797]
[1779216620368,55.54,76802.4,0.8,-0.00892,1e-05,0.71793]
[1779216625404,55.54,76801.19,0.8,-0.00894,1e-05,0.71916]
[1779216630440,55.54,76800.76,0.8,-0.00894,1e-05,0.7196]
[1779216633461,55.54,76790.67,0.8,-0.00905,1e-05,0.72695]
[1779216638495,55.54,76790.23,0.8,-0.00906,1e-05,0.7274]
[1779216643531,55.54,76791.41,0.8,-0.00904,1e-05,0.72619]
[1779216648565,55.54,76782.63,0.8,-0.00917,1e-05,0.73527]
[1779216653600,55.54,76784.59,0.8,-0.00914,1e-05,0.73324]
[1779216658635,55.54,76784.57,0.8,-0.00914,1e-05,0.73326]
[1779216663672,55.54,76787.73,0.8,-0.0091,1e-05,0.72998]
[1779216668706,55.54,76788.08,0.8,-0.00909,1e-05,0.72962]
[1779216673742,55.54,76788.87,0.8,-0.00908,1e-05,0.72881]
[1779216678776,55.54,76792.27,0.8,-0.00903,1e-05,0.7253]
[1779216679784,55.54,76799.48,0.8,-0.00892,1e-05,0.71792]
[1779216684818,55.54,76802.27,0.8,-0.00888,1e-05,0.71508]
[1779216689854,55.54,76801.48,0.8,-0.0089,1e-05,0.71588]
[1779216694889,55.54,76800.61,0.8,-0.00887,1e-05,0.71379]
[1779216698916,55.54,76809.29,0.8,-0.00875,1e-05,0.70502]
[1779216701937,55.54,76817.82,0.8,-0.00862,1e-05,0.69649]
[1779216706972,55.54,76819.32,0.8,-0.0086,1e-05,0.695]
[1779216709993,55.54,76806.12,0.8,-0.00879,1e-05,0.70821]
[1779216715028,55.54,76805.94,0.8,-0.00879,1e-05,0.70839]
[1779216720064,55.54,76806.05,0.8,-0.00879,1e-05,0.70828]
[1779216725098,55.54,76807.21,0.8,-0.00878,1e-05,0.70711]
[1779216729126,55.54,76816.2,0.8,-0.00865,1e-05,0.6981]
[1779216734161,55.54,76815.84,0.8,-0.00865,1e-05,0.69846]
[1779216738190,55.54,76808.72,0.8,-0.00875,1e-05,0.70559]
[1779216743224,55.54,76804.31,0.8,-0.00882,1e-05,0.71004]
[1779216746246,55.54,76811.0,0.8,-0.00872,1e-05,0.7033]
[1779216751281,55.54,76811.49,0.8,-0.00868,1e-05,0.69987]
[1779216755311,55.54,76804.72,0.8,-0.00878,1e-05,0.70667]
[1779216760345,55.54,76805.73,0.8,-0.00876,1e-05,0.70565]
[1779216765381,55.54,76805.79,0.8,-0.00876,1e-05,0.70559]
[1779216770415,55.54,76805.65,0.8,-0.00876,1e-05,0.70573]
[1779216773436,55.54,76812.95,0.8,-0.00866,1e-05,0.69841]
[1779216779479,55.54,76814.0,0.8,-0.00864,1e-05,0.69737]
[1779216785528,55.54,76817.27,0.8,-0.0086,1e-05,0.69411]
[1779216790574,55.54,76818.9,0.8,-0.00857,1e-05,0.6925]
[1779216792577,55.54,76810.22,0.8,-0.0087,1e-05,0.70114]
[1779216797611,55.54,76801.11,0.8,-0.00883,1e-05,0.71031]
[1779216802647,55.54,76800.24,0.8,-0.00884,1e-05,0.71119]
[1779216807682,55.54,76797.84,0.8,-0.00888,1e-05,0.71363]
[1779216812717,55.54,76794.78,0.8,-0.00889,1e-05,0.71376]
[1779216817753,55.54,76789.42,0.8,-0.00896,1e-05,0.71922]
[1779216818759,55.54,76796.98,0.8,-0.00885,1e-05,0.71152]
[1779216823794,55.54,76797.03,0.8,-0.00885,1e-05,0.71147]
[1779216828829,55.54,76796.26,0.8,-0.00886,1e-05,0.71225]
[1779216833864,55.54,76799.76,0.8,-0.00881,1e-05,0.70871]
[1779216838900,55.54,76799.11,0.8,-0.00882,1e-05,0.70936]
[1779216843937,55.54,76798.77,0.8,-0.00883,1e-05,0.70971]
[1779216848982,55.54,76798.7,0.8,-0.00883,1e-05,0.70978]
[1779216854016,55.54,76795.69,0.8,-0.00887,1e-05,0.71283]
[1779216859052,55.54,76796.2,0.8,-0.00886,1e-05,0.71231]
[1779216864086,55.54,76795.61,0.8,-0.00887,1e-05,0.71291]
[1779216869121,55.54,76795.1,0.8,-0.00888,1e-05,0.71343]
[1779216874156,55.54,76788.32,0.8,-0.00894,1e-05,0.71735]
[1779216879198,55.54,76784.84,0.8,-0.00899,1e-05,0.72091]
[1779216881208,55.54,76792.1,0.8,-0.00889,1e-05,0.7135]
[1779216887247,55.54,76793.9,0.8,-0.00886,1e-05,0.71167]
[1779216892282,55.54,76792.19,0.8,-0.00889,1e-05,0.71341]
[1779216897317,55.54,76793.2,0.8,-0.00887,1e-05,0.71238]
[1779216902356,55.54,76782.02,0.8,-0.00904,1e-05,0.72381]
[1779216903396,55.54,76750.38,0.8,-0.00952,2e-05,0.75697]
[1779216905390,55.54,76736.23,0.8,-0.00974,2e-05,0.7722]
[1779216907404,55.54,76724.05,0.8,-0.00993,2e-05,0.78552]
[1779216912439,55.54,76732.7,0.8,-0.00979,2e-05,0.77604]
[1779216917474,55.54,76736.98,0.8,-0.00973,2e-05,0.77139]
[1779216922508,55.54,76731.07,0.8,-0.00982,2e-05,0.77782]
[1779216927544,55.54,76734.53,0.8,-0.00976,2e-05,0.77405]
[1779216932578,55.54,76736.34,0.8,-0.0097,2e-05,0.76894]
[1779216937613,55.54,76726.01,0.8,-0.00986,2e-05,0.78018]
[1779216939627,55.54,76707.94,0.8,-0.01015,2e-05,0.80018]
[1779216941642,55.54,76700.87,0.8,-0.01027,2e-05,0.80812]
[1779216944662,55.54,76716.41,0.8,-0.01002,2e-05,0.79075]
[1779216948690,55.54,76726.42,0.8,-0.00985,2e-05,0.77973]
[1779216953725,55.54,76729.72,0.8,-0.0098,2e-05,0.77613]
[1779216958761,55.54,76728.63,0.8,-0.00982,2e-05,0.77732]
[1779216963796,55.54,76730.53,0.8,-0.00979,2e-05,0.77525]
[1779216968833,55.54,76729.48,0.8,-0.00981,2e-05,0.77639]
[1779216972859,55.54,76741.86,0.8,-0.00961,2e-05,0.76298]
[1779216977895,55.54,76739.56,0.8,-0.00965,2e-05,0.76546]
[1779216982930,55.54,76740.35,0.8,-0.00963,2e-05,0.76461]
[1779216987965,55.54,76737.04,0.8,-0.00969,2e-05,0.76818]
[1779216993001,55.54,76735.74,0.8,-0.00967,2e-05,0.76644]
[1779216995015,55.54,76743.66,0.8,-0.00954,2e-05,0.75793]
[1779217000053,55.54,76743.19,0.8,-0.00955,2e-05,0.75843]
[1779217002923,55.54,76752.25,0.8,-0.00941,2e-05,0.74878]
[1779217008110,55.54,76747.72,0.8,-0.00948,2e-05,0.75359]
[1779217013145,55.54,76746.84,0.8,-0.00949,2e-05,0.75453]
[1779217018181,55.54,76748.55,0.8,-0.00947,2e-05,0.75271]
[1779217023216,55.54,76747.98,0.8,-0.00948,2e-05,0.75332]
[1779217028251,55.54,76746.95,0.8,-0.00949,2e-05,0.75441]
[1779217032280,55.54,76738.17,0.8,-0.00963,2e-05,0.76382]
[1779217037315,55.54,76738.35,0.8,-0.00963,2e-05,0.76363]
[1779217042349,55.54,76739.21,0.8,-0.00961,2e-05,0.7627]
[1779217047384,55.54,76739.99,0.8,-0.0096,2e-05,0.76186]
[1779217052419,55.54,76739.62,0.8,-0.00957,2e-05,0.75913]
[1779217057456,55.54,76743.08,0.8,-0.00952,2e-05,0.75543]
[1779217062490,55.54,76746.85,0.8,-0.00946,2e-05,0.75141]
[1779217067525,55.54,76753.25,0.8,-0.00936,2e-05,0.74464]
[1779217070545,55.54,76760.11,0.8,-0.00925,2e-05,0.73743]
[1779217075581,55.54,76761.17,0.8,-0.00924,2e-05,0.73632]
[1779217080619,55.54,76761.91,0.8,-0.00923,2e-05,0.73555]
[1779217085652,55.54,76763.02,0.8,-0.00921,2e-05,0.73439]
[1779217090687,55.54,76764.3,0.8,-0.00919,2e-05,0.73305]
[1779217095724,55.54,76764.26,0.8,-0.00919,2e-05,0.73309]
[1779217100756,55.54,76763.64,0.8,-0.0092,2e-05,0.73374]
[1779217105791,55.54,76765.35,0.8,-0.00918,2e-05,0.73196]
[1779217110826,55.54,76765.81,0.8,-0.00917,2e-05,0.73148]
[1779217115861,55.54,76765.19,0.8,-0.00914,1e-05,0.72908]
[1779217120897,55.54,76761.82,0.8,-0.00919,2e-05,0.73258]
[1779217125932,55.54,76761.53,0.8,-0.0092,2e-05,0.73289]
[1779217127946,55.54,76750.35,0.8,-0.00937,2e-05,0.74461]
[1779217132983,55.54,76744.16,0.8,-0.00946,2e-05,0.75117]
[1779217138018,55.54,76747.11,0.8,-0.00942,2e-05,0.74804]
[1779217140043,55.54,76739.27,0.8,-0.00954,2e-05,0.75638]
[1779217144065,55.54,76725.09,0.8,-0.00976,2e-05,0.77167]
[1779217149098,55.54,76730.03,0.8,-0.00968,2e-05,0.76632]
[1779217154133,55.54,76731.84,0.8,-0.00965,2e-05,0.76436]
[1779217157177,55.54,76738.47,0.8,-0.00955,2e-05,0.75724]
[1779217162210,55.54,76739.33,0.8,-0.00954,2e-05,0.75632]
[1779217167246,55.54,76739.65,0.8,-0.00953,2e-05,0.75598]
[1779217172283,55.54,76737.76,0.8,-0.00952,2e-05,0.75488]
[1779217177316,55.54,76736.88,0.8,-0.00954,2e-05,0.75582]
[1779217182351,55.54,76738.12,0.8,-0.00952,2e-05,0.75449]
[1779217187387,55.54,76738.94,0.8,-0.0095,2e-05,0.75362]
[1779217192421,55.54,76740.96,0.8,-0.00947,2e-05,0.75147]
[1779217197456,55.54,76740.84,0.8,-0.00947,2e-05,0.75159]
[1779217202493,55.54,76743.75,0.8,-0.00943,2e-05,0.7485]
[1779217204508,55.54,76757.88,0.8,-0.00921,2e-05,0.73364]
[1779217209543,55.54,76752.95,0.8,-0.00929,2e-05,0.73879]
[1779217214581,55.54,76750.18,0.8,-0.00933,2e-05,0.74171]
[1779217219614,55.54,76749.74,0.8,-0.00934,2e-05,0.74217]
[1779217224649,55.54,76749.75,0.8,-0.00934,2e-05,0.74216]
[1779217228678,55.54,76757.93,0.8,-0.00921,2e-05,0.73358]
[1779217230692,55.54,76766.59,0.8,-0.00908,1e-05,0.72459]
[1779217235727,55.54,76765.87,0.8,-0.00906,1e-05,0.72231]
[1779217240761,55.54,76769.88,0.8,-0.009,1e-05,0.71818]
[1779217245796,55.54,76778.52,0.8,-0.00887,1e-05,0.70937]
[1779217249828,55.54,76785.26,0.8,-0.00877,1e-05,0.70255]
[1779217254859,55.54,76787.99,0.8,-0.00873,1e-05,0.6998]
[1779217259896,55.54,76790.19,0.8,-0.0087,1e-05,0.6976]
[1779217261908,55.54,76797.77,0.8,-0.00859,1e-05,0.69004]
[1779217266943,55.54,76801.68,0.8,-0.00854,1e-05,0.68617]
[1779217271979,55.54,76802.05,0.8,-0.00853,1e-05,0.68581]
[1779217276011,55.54,76791.63,0.8,-0.00868,1e-05,0.69616]
[1779217277017,55.54,76781.96,0.8,-0.00882,1e-05,0.70588]
[1779217282052,55.54,76777.99,0.8,-0.00888,1e-05,0.7099]
[1779217285073,55.54,76771.34,0.8,-0.00898,1e-05,0.71669]
[1779217290112,55.54,76775.23,0.8,-0.00892,1e-05,0.71271]
[1779217291115,55.54,76782.83,0.8,-0.00877,1e-05,0.70202]
[1779217292124,55.54,76789.7,0.8,-0.00867,1e-05,0.69513]
[1779217297158,55.54,76788.81,0.8,-0.00869,1e-05,0.69602]
[1779217303203,55.54,76790.18,0.8,-0.00867,1e-05,0.69465]
[1779217308236,55.54,76792.15,0.8,-0.00864,1e-05,0.69269]
[1779217313272,55.54,76791.46,0.8,-0.00865,1e-05,0.69338]
[1779217319314,55.54,76790.85,0.8,-0.00866,1e-05,0.69399]
[1779217324351,55.54,76780.59,0.8,-0.0088,1e-05,0.70428]
[1779217325356,55.54,76771.92,0.8,-0.00893,1e-05,0.71308]
[1779217327370,55.54,76764.28,0.8,-0.00904,1e-05,0.72091]
[1779217332405,55.54,76763.93,0.8,-0.00905,1e-05,0.72128]
[1779217337440,55.54,76764.65,0.8,-0.00904,1e-05,0.72053]
[1779217342478,55.54,76765.58,0.8,-0.00902,1e-05,0.71958]
[1779217347513,55.54,76765.94,0.8,-0.00902,1e-05,0.71921]
[1779217352547,55.54,76765.79,0.8,-0.00898,1e-05,0.71634]
[1779217357587,55.54,76769.45,0.8,-0.00893,1e-05,0.7126]
[1779217363626,55.54,76773.54,0.8,-0.00887,1e-05,0.70843]
[1779217368662,55.54,76776.27,0.8,-0.00883,1e-05,0.70567]
[1779217370677,55.54,76783.26,0.8,-0.00873,1e-05,0.69862]
[1779217375713,55.54,76781.41,0.8,-0.00876,1e-05,0.70048]
[1779217381755,55.54,76781.99,0.8,-0.00875,1e-05,0.6999]
[1779217386790,55.54,76787.34,0.8,-0.00867,1e-05,0.69454]
[1779217391825,55.54,76794.73,0.8,-0.00857,1e-05,0.68719]
[1779217396860,55.54,76796.48,0.8,-0.00854,1e-05,0.68546]
[1779217401895,55.54,76798.43,0.8,-0.00851,1e-05,0.68353]
[1779217406931,55.54,76800.46,0.8,-0.00848,1e-05,0.68153]
[1779217411969,55.54,76800.75,0.8,-0.00844,1e-05,0.67834]
[1779217417005,55.54,76794.89,0.8,-0.00853,1e-05,0.6841]
[1779217422039,55.54,76791.18,0.8,-0.00858,1e-05,0.68777]
[1779217427074,55.54,76790.35,0.8,-0.00859,1e-05,0.68859]
[1779217429088,55.54,76782.16,0.8,-0.00871,1e-05,0.69676]
[1779217434124,55.54,76784.39,0.8,-0.00868,1e-05,0.69453]
[1779217439158,55.54,76783.67,0.8,-0.00869,1e-05,0.69525]
[1779217444193,55.54,76785.85,0.8,-0.00866,1e-05,0.69307]
[1779217449228,55.54,76786.38,0.8,-0.00865,1e-05,0.69254]
[1779217454264,55.54,76787.14,0.8,-0.00864,1e-05,0.69178]
[1779217459298,55.54,76785.75,0.8,-0.00866,1e-05,0.69317]
[1779217464334,55.54,76783.21,0.8,-0.00869,1e-05,0.69571]
[1779217471382,55.54,76783.97,0.8,-0.00865,1e-05,0.69199]
[1779217475412,55.54,76791.89,0.8,-0.00853,1e-05,0.68413]
[1779217480446,55.54,76792.88,0.8,-0.00852,1e-05,0.68316]
[1779217485485,55.54,76792.48,0.8,-0.00853,1e-05,0.68355]
[1779217488504,55.54,76799.53,0.8,-0.00843,1e-05,0.67662]
[1779217493538,55.54,76801.43,0.8,-0.0084,1e-05,0.67477]
[1779217498573,55.54,76802.89,0.8,-0.00838,1e-05,0.67334]
[1779217503608,55.54,76801.38,0.8,-0.0084,1e-05,0.67482]
[1779217508644,55.54,76802.24,0.8,-0.00839,1e-05,0.67398]
[1779217513678,55.54,76807.41,0.8,-0.00832,1e-05,0.66895]
[1779217518713,55.54,76810.06,0.8,-0.00828,1e-05,0.66638]
[1779217523748,55.54,76810.14,0.8,-0.00828,1e-05,0.66631]
[1779217528784,55.54,76809.75,0.8,-0.00828,1e-05,0.66668]
[1779217531810,55.54,76817.16,0.8,-0.00815,1e-05,0.6567]
[1779217533843,55.54,76828.99,0.8,-0.00799,1e-05,0.64548]
[1779217538859,55.54,76832.96,0.8,-0.00794,1e-05,0.64176]
[1779217543894,55.54,76837.07,0.8,-0.00788,1e-05,0.63791]
[1779217548930,55.54,76835.89,0.8,-0.0079,1e-05,0.63901]
[1779217550943,55.54,76826.9,0.8,-0.00802,1e-05,0.64745]
[1779217555978,55.54,76825.12,0.8,-0.00804,1e-05,0.64914]
[1779217557993,55.54,76835.03,0.8,-0.00791,1e-05,0.63982]
[1779217563029,55.54,76837.13,0.8,-0.00788,1e-05,0.63786]
[1779217568064,55.54,76838.35,0.8,-0.00786,1e-05,0.63672]
[1779217573100,55.54,76836.53,0.8,-0.00789,1e-05,0.63842]
[1779217575113,55.54,76826.69,0.8,-0.00802,1e-05,0.64765]
[1779217580149,55.54,76821.62,0.8,-0.00809,1e-05,0.65245]
[1779217585183,55.54,76823.78,0.8,-0.00806,1e-05,0.6504]
[1779217588204,55.54,76834.07,0.8,-0.00792,1e-05,0.64072]
[1779217594246,55.54,76836.64,0.8,-0.00785,1e-05,0.63552]
[1779217599283,55.54,76837.04,0.8,-0.00785,1e-05,0.63515]
[1779217601295,55.54,76828.01,0.8,-0.00797,1e-05,0.64359]
[1779217606332,55.54,76827.33,0.8,-0.00798,1e-05,0.64423]
[1779217611367,55.54,76826.4,0.8,-0.00799,1e-05,0.6451]
[1779217616403,55.54,76827.62,0.8,-0.00797,1e-05,0.64396]
[1779217621437,55.54,76829.31,0.8,-0.00795,1e-05,0.64237]
[1779217626472,55.54,76831.13,0.8,-0.00793,1e-05,0.64066]
[1779217631507,55.54,76820.7,0.8,-0.00807,1e-05,0.65049]
[1779217636543,55.54,76811.85,0.8,-0.00819,1e-05,0.65893]
[1779217641578,55.54,76812.54,0.8,-0.00818,1e-05,0.65826]
[1779217643591,55.54,76822.11,0.8,-0.00805,1e-05,0.64915]
[1779217645606,55.54,76829.19,0.8,-0.00795,1e-05,0.64248]
[1779217648626,55.54,76839.41,0.8,-0.00782,1e-05,0.63295]
[1779217654671,55.54,76840.36,0.8,-0.00777,1e-05,0.6293]
[1779217659707,55.54,76843.23,0.8,-0.00773,1e-05,0.62665]
[1779217664738,55.54,76846.96,0.8,-0.00769,1e-05,0.62323]
[1779217669773,55.54,76848.52,0.8,-0.00767,1e-05,0.62181]
[1779217674808,55.54,76847.94,0.8,-0.00767,1e-05,0.62234]
[1779217679843,55.54,76846.49,0.8,-0.00769,1e-05,0.62366]
[1779217684878,55.54,76846.88,0.8,-0.00769,1e-05,0.6233]
[1779217689913,55.54,76846.26,0.8,-0.0077,1e-05,0.62387]
[1779217694950,55.54,76842.64,0.8,-0.00774,1e-05,0.6272]
[1779217700993,55.54,76846.02,0.8,-0.0077,1e-05,0.62409]
[1779217706029,55.54,76845.77,0.8,-0.0077,1e-05,0.62432]
[1779217708043,55.54,76845.84,0.8,-0.0077,1e-05,0.62426]
[1779217711066,55.54,76845.86,0.8,-0.00767,1e-05,0.62149]
[1779217716100,55.54,76851.63,0.8,-0.00759,1e-05,0.61623]
[1779217721139,55.54,76854.71,0.8,-0.00755,1e-05,0.61344]
[1779217726174,55.54,76862.66,0.8,-0.00745,1e-05,0.60629]
[1779217731209,55.54,76865.73,0.8,-0.00741,1e-05,0.60355]
[1779217733224,55.54,76873.9,0.8,-0.00731,1e-05,0.5963]
[1779217739266,55.54,76871.64,0.8,-0.00734,1e-05,0.5983]
[1779217744301,55.54,76867.61,0.8,-0.00739,1e-05,0.60188]
[1779217746315,55.54,76876.73,0.8,-0.00728,1e-05,0.59381]
[1779217749336,55.54,76884.19,0.8,-0.00719,1e-05,0.58728]
[1779217754371,55.54,76883.54,0.8,-0.00719,1e-05,0.58785]
[1779217757392,55.54,76890.2,0.8,-0.00711,1e-05,0.58206]
[1779217762428,55.54,76881.26,0.8,-0.00722,1e-05,0.58984]
[1779217764441,55.54,76873.17,0.8,-0.00732,1e-05,0.59695]
[1779217769477,55.54,76878.88,0.8,-0.00725,1e-05,0.59192]
[1779217774512,55.54,76877.52,0.8,-0.00724,1e-05,0.59046]
[1779217779549,55.54,76882.65,0.8,-0.00717,1e-05,0.58598]
[1779217784585,55.54,76882.53,0.8,-0.00718,1e-05,0.58608]
[1779217789620,55.54,76876.53,0.8,-0.00725,1e-05,0.59132]
[1779217794655,55.54,76875.87,0.8,-0.00726,1e-05,0.5919]
[1779217799690,55.54,76871.74,0.8,-0.00731,1e-05,0.59554]
[1779217804728,55.54,76871.5,0.8,-0.00731,1e-05,0.59575]
[1779217809760,55.54,76871.43,0.8,-0.00731,1e-05,0.59581]
[1779217814795,55.54,76872.25,0.8,-0.0073,1e-05,0.59509]
[1779217819829,55.54,76868.94,0.8,-0.00734,1e-05,0.59801]
[1779217824864,55.54,76869.24,0.8,-0.00734,1e-05,0.59775]
[1779217829900,55.54,76874.37,0.8,-0.00728,1e-05,0.59322]
[1779217834934,55.54,76873.02,0.8,-0.00726,1e-05,0.59174]
[1779217838962,55.54,76880.61,0.8,-0.00717,1e-05,0.58511]
[1779217844006,55.54,76883.05,0.8,-0.00714,1e-05,0.58299]
[1779217849033,55.54,76882.79,0.8,-0.00714,1e-05,0.58322]
[1779217854072,55.54,76879.75,0.8,-0.00718,1e-05,0.58586]
[1779217859106,55.54,76882.16,0.8,-0.00715,1e-05,0.58376]
[1779217863134,55.54,76889.16,0.8,-0.00706,1e-05,0.57771]
[1779217865151,55.54,76897.17,0.8,-0.00697,1e-05,0.57086]
[1779217870192,55.54,76903.53,0.8,-0.00689,1e-05,0.56546]
[1779217871193,55.54,76913.81,0.8,-0.00677,1e-05,0.55683]
[1779217876227,55.54,76908.87,0.8,-0.00683,1e-05,0.56096]
[1779217881268,55.54,76909.28,0.8,-0.00683,1e-05,0.56062]
[1779217886299,55.54,76905.26,0.8,-0.00687,1e-05,0.564]
[1779217889320,55.54,76898.07,0.8,-0.00696,1e-05,0.57009]
[1779217894354,55.54,76892.78,0.8,-0.00699,1e-05,0.572]
[1779217899390,55.54,76900.83,0.8,-0.00689,1e-05,0.56516]
[1779217901404,55.54,76907.39,0.8,-0.00682,1e-05,0.55964]
[1779217904426,55.54,76915.17,0.8,-0.00673,1e-05,0.55315]
[1779217909460,55.54,76912.49,0.8,-0.00676,1e-05,0.55538]
[1779217914496,55.54,76913.43,0.8,-0.00675,1e-05,0.5546]
[1779217918523,55.54,76906.79,0.8,-0.00682,1e-05,0.56014]
[1779217923559,55.54,76906.39,0.8,-0.00683,1e-05,0.56048]
[1779217928593,55.54,76905.3,0.8,-0.00684,1e-05,0.5614]
[1779217932622,55.54,76895.53,0.8,-0.00696,1e-05,0.56966]
[1779217936649,55.54,76884.19,0.8,-0.00709,1e-05,0.57937]
[1779217941685,55.54,76884.6,0.8,-0.00709,1e-05,0.57902]
[1779217946719,55.54,76885.5,0.8,-0.00708,1e-05,0.57825]
[1779217951754,55.54,76886.69,0.8,-0.00703,1e-05,0.5746]
[1779217956789,55.54,76888.08,0.8,-0.00701,1e-05,0.57341]
[1779217961825,55.54,76888.69,0.8,-0.00701,1e-05,0.57289]
[1779217967867,55.54,76889.29,0.8,-0.007,1e-05,0.57238]
[1779217972901,55.54,76887.21,0.8,-0.00702,1e-05,0.57416]
[1779217977937,55.54,76887.12,0.8,-0.00703,1e-05,0.57424]
[1779217982971,55.54,76890.18,0.8,-0.00699,1e-05,0.57162]
[1779217988019,55.54,76889.79,0.8,-0.00699,1e-05,0.57195]
[1779217993044,55.54,76900.5,0.8,-0.00687,1e-05,0.56286]
[1779217995060,55.54,76907.58,0.8,-0.00678,1e-05,0.55692]
[1779217996066,55.54,76916.15,0.8,-0.00669,1e-05,0.5498]
[1779218001101,55.54,76919.53,0.8,-0.00665,1e-05,0.54702]
[1779218006136,55.54,76924.1,0.8,-0.0066,1e-05,0.54327]
[1779218011172,55.54,76920.96,0.8,-0.0066,1e-05,0.54332]
[1779218016206,55.54,76920.38,0.8,-0.00661,1e-05,0.5438]
[1779218022248,55.54,76920.42,0.8,-0.00661,1e-05,0.54377]
[1779218027283,55.54,76919.07,0.8,-0.00662,1e-05,0.54487]
[1779218032319,55.54,76919.73,0.8,-0.00661,1e-05,0.54433]
[1779218038364,55.54,76919.07,0.8,-0.00662,1e-05,0.54487]
[1779218043398,55.54,76924.72,0.8,-0.00656,1e-05,0.54025]
[1779218048433,55.54,76924.36,0.8,-0.00656,1e-05,0.54055]
[1779218053469,55.54,76924.74,0.8,-0.00656,1e-05,0.54024]
[1779218058504,55.54,76928.03,0.8,-0.00652,1e-05,0.53756]
[1779218060518,55.54,76934.56,0.8,-0.00645,1e-05,0.53229]
[1779218065552,55.54,76933.19,0.8,-0.00646,1e-05,0.53339]
[1779218070588,55.54,76936.51,0.8,-0.00643,1e-05,0.53072]
[1779218072602,55.54,76943.88,0.8,-0.00632,1e-05,0.52238]
[1779218075637,55.54,76954.29,0.8,-0.0062,1e-05,0.51419]
[1779218078649,55.54,76961.96,0.8,-0.00612,1e-05,0.50822]
[1779218083683,55.54,76964.89,0.8,-0.00609,1e-05,0.50596]
[1779218085697,55.54,76975.33,0.8,-0.00598,1e-05,0.49796]
[1779218090732,55.54,76977.62,0.8,-0.00596,1e-05,0.49622]
[1779218095787,55.54,76978.07,0.8,-0.00595,1e-05,0.49588]
[1779218100822,55.54,76978.18,0.8,-0.00595,1e-05,0.4958]
[1779218105857,55.54,76979.69,0.8,-0.00594,1e-05,0.49465]
[1779218109884,55.54,76986.58,0.8,-0.00587,1e-05,0.48946]
[1779218110891,55.54,76997.98,0.8,-0.00575,1e-05,0.48098]
[1779218113912,55.54,76990.61,0.8,-0.00582,1e-05,0.48645]
[1779218118947,55.54,76985.62,0.8,-0.00588,1e-05,0.49018]
[1779218123982,55.54,76986.19,0.8,-0.00587,1e-05,0.48976]
[1779218129018,55.54,76979.66,0.8,-0.00594,1e-05,0.49468]
[1779218134054,55.54,76978.7,0.8,-0.00592,1e-05,0.49305]
[1779218139089,55.54,76975.63,0.8,-0.00595,1e-05,0.49537]
[1779218144124,55.54,76974.68,0.8,-0.00596,1e-05,0.49609]
[1779218149159,55.54,76971.11,0.8,-0.006,1e-05,0.49881]
[1779218154194,55.54,76973.01,0.8,-0.00598,1e-05,0.49736]
[1779218159117,55.54,76963.06,0.8,-0.00608,1e-05,0.50498]
[1779218161242,55.54,76955.72,0.8,-0.00616,1e-05,0.51066]
[1779218166277,55.54,76945.03,0.8,-0.00628,1e-05,0.51903]
[1779218171312,55.54,76932.93,0.8,-0.00641,1e-05,0.52865]
[1779218176347,55.54,76932.31,0.8,-0.00641,1e-05,0.52914]
[1779218181384,55.54,76930.13,0.8,-0.00644,1e-05,0.53089]
[1779218184406,55.54,76919.74,0.8,-0.00656,1e-05,0.5393]
[1779218188432,55.54,76913.04,0.8,-0.00663,1e-05,0.54478]
[1779218192459,55.54,76916.45,0.8,-0.00656,1e-05,0.53947]
[1779218197494,55.54,76912.87,0.8,-0.0066,1e-05,0.5424]
[1779218202529,55.54,76911.85,0.8,-0.00662,1e-05,0.54323]
[1779218207564,55.54,76912.72,0.8,-0.00661,1e-05,0.54252]
[1779218212600,55.54,76914.03,0.8,-0.00659,1e-05,0.54145]
[1779218217637,55.54,76918.49,0.8,-0.00654,1e-05,0.53781]
[1779218222672,55.54,76915.58,0.8,-0.00657,1e-05,0.54018]
[1779218223682,55.54,76922.58,0.8,-0.00649,1e-05,0.53449]
[1779218228714,55.54,76915.95,0.8,-0.00657,1e-05,0.53988]
[1779218233749,55.54,76912.91,0.8,-0.0066,1e-05,0.54236]
[1779218238784,55.54,76913.26,0.8,-0.0066,1e-05,0.54208]
[1779218242816,55.54,76906.75,0.8,-0.00667,1e-05,0.54743]
[1779218244830,55.54,76899.81,0.8,-0.00675,1e-05,0.55318]
[1779218249864,55.54,76898.78,0.8,-0.00677,1e-05,0.55404]
[1779218251878,55.54,76903.1,0.8,-0.00669,1e-05,0.5479]
[1779218256913,55.54,76903.43,0.8,-0.00668,1e-05,0.54763]
[1779218261948,55.54,76902.62,0.8,-0.00669,1e-05,0.5483]
[1779218266984,55.54,76905.64,0.8,-0.00666,1e-05,0.54581]
[1779218272021,55.54,76909.56,0.8,-0.00661,1e-05,0.54259]
[1779218277055,55.54,76909.31,0.8,-0.00661,1e-05,0.54279]
[1779218282091,55.54,76909.63,0.8,-0.00661,1e-05,0.54253]
[1779218287126,55.54,76909.44,0.8,-0.00661,1e-05,0.54268]
[1779218292162,55.54,76906.65,0.8,-0.00664,1e-05,0.54498]
[1779218297196,55.54,76905.65,0.8,-0.00666,1e-05,0.5458]
[1779218300218,55.54,76912.22,0.8,-0.00658,1e-05,0.54041]
[1779218305252,55.54,76912.89,0.8,-0.00657,1e-05,0.53986]
[1779218308274,55.54,76900.13,0.8,-0.00672,1e-05,0.55036]
[1779218313309,55.54,76896.9,0.8,-0.00673,1e-05,0.55049]
[1779218318347,55.54,76897.68,0.8,-0.00672,1e-05,0.54984]
[1779218323383,55.54,76895.99,0.8,-0.00674,1e-05,0.55125]
[1779218328421,55.54,76896.52,0.8,-0.00673,1e-05,0.55081]
[1779218333456,55.54,76895.08,0.8,-0.00675,1e-05,0.552]
[1779218334463,55.54,76882.96,0.8,-0.00689,1e-05,0.56217]
[1779218340384,55.54,76883.82,0.8,-0.00688,1e-05,0.56144]
[1779218345541,55.54,76885.92,0.8,-0.00686,1e-05,0.55967]
[1779218349571,55.54,76894.12,0.8,-0.00676,1e-05,0.5528]
[1779218351584,55.54,76902.88,0.8,-0.00666,1e-05,0.54555]
[1779218356618,55.54,76905.44,0.8,-0.00663,1e-05,0.54344]
[1779218361653,55.54,76909.29,0.8,-0.00658,1e-05,0.54029]
[1779218366693,55.54,76907.94,0.8,-0.0066,1e-05,0.54139]
[1779218369710,55.54,76915.15,0.8,-0.00652,1e-05,0.53552]
[1779218374745,55.54,76916.79,0.8,-0.00647,1e-05,0.53169]
[1779218375753,55.54,76909.97,0.8,-0.00655,1e-05,0.53722]
[1779218380787,55.54,76906.66,0.8,-0.00658,1e-05,0.53992]
[1779218385823,55.54,76906.1,0.8,-0.00659,1e-05,0.54037]
[1779218390857,55.54,76907.63,0.8,-0.00657,1e-05,0.53912]
[1779218395892,55.54,76909.16,0.8,-0.00656,1e-05,0.53788]
[1779218399920,55.54,76902.55,0.8,-0.00663,1e-05,0.54328]
[1779218404955,55.54,76900.08,0.8,-0.00666,1e-05,0.54532]
[1779218410013,55.54,76893.27,0.8,-0.00674,1e-05,0.55095]
[1779218412026,55.54,76885.37,0.8,-0.00683,1e-05,0.55755]
[1779218417059,55.54,76884.17,0.8,-0.00684,1e-05,0.55856]
[1779218422093,55.54,76882.69,0.8,-0.00686,1e-05,0.5598]
[1779218427128,55.54,76883.68,0.8,-0.00685,1e-05,0.55897]
[1779218432164,55.54,76884.76,0.8,-0.00681,1e-05,0.55549]
[1779218437199,55.54,76886.43,0.8,-0.00679,1e-05,0.55409]
[1779218442234,55.54,76888.07,0.8,-0.00677,1e-05,0.55272]
[1779218447268,55.54,76886.54,0.8,-0.00679,1e-05,0.554]
[1779218452303,55.54,76886.94,0.8,-0.00678,1e-05,0.55366]
[1779218457340,55.54,76895.53,0.8,-0.00668,1e-05,0.54653]
[1779218462374,55.54,76895.62,0.8,-0.00668,1e-05,0.54645]
[1779218467412,55.54,76898.51,0.8,-0.00665,1e-05,0.54407]
[1779218471487,55.54,76890.11,0.8,-0.00674,1e-05,0.55102]
[1779218476509,55.54,76895.85,0.8,-0.00668,1e-05,0.54626]
[1779218481544,55.54,76895.99,0.8,-0.00668,1e-05,0.54615]
[1779218483558,55.54,76904.74,0.8,-0.00658,1e-05,0.53897]
[1779218488593,55.54,76907.55,0.8,-0.00654,1e-05,0.53668]
[1779218493627,55.54,76907.83,0.8,-0.00651,1e-05,0.53394]
[1779218498663,55.54,76906.05,0.8,-0.00653,1e-05,0.53538]
[1779218503700,55.54,76901.83,0.8,-0.00658,1e-05,0.53882]
[1779218508733,55.54,76907.68,0.8,-0.00651,1e-05,0.53406]
[1779218513769,55.54,76904.43,0.8,-0.00655,1e-05,0.5367]
[1779218518803,55.54,76903.93,0.8,-0.00656,1e-05,0.53711]
[1779218523839,55.54,76903.51,0.8,-0.00656,1e-05,0.53745]
[1779218528874,55.54,76897.71,0.8,-0.00663,1e-05,0.54219]
[1779218529880,55.54,76890.05,0.8,-0.00672,1e-05,0.54851]
[1779218532901,55.54,76879.9,0.8,-0.00683,1e-05,0.55698]
[1779218534915,55.54,76869.72,0.8,-0.00695,1e-05,0.56559]
[1779218538945,55.54,76876.34,0.8,-0.00688,1e-05,0.55998]
[1779218543979,55.54,76879.84,0.8,-0.00683,1e-05,0.55703]
[1779218549016,55.54,76882.35,0.8,-0.0068,1e-05,0.55493]
[1779218554053,55.54,76877.47,0.8,-0.00683,1e-05,0.55644]
[1779218559086,55.54,76876.76,0.8,-0.00684,1e-05,0.55704]
[1779218561101,55.54,76866.97,0.8,-0.00696,1e-05,0.56532]
[1779218566135,55.54,76862.5,0.8,-0.00701,1e-05,0.56913]
[1779218571170,55.54,76865.07,0.8,-0.00698,1e-05,0.56693]
[1779218576206,55.54,76861.78,0.8,-0.00702,1e-05,0.56975]
[1779218581239,55.54,76859.35,0.8,-0.00705,1e-05,0.57183]
[1779218582247,55.54,76852.69,0.8,-0.00713,1e-05,0.57758]
[1779218587281,55.54,76857.36,0.8,-0.00707,1e-05,0.57354]
[1779218592318,55.54,76856.17,0.8,-0.00709,1e-05,0.57457]
[1779218597351,55.54,76852.91,0.8,-0.00713,1e-05,0.57739]
[1779218602386,55.54,76852.18,0.8,-0.00714,1e-05,0.57802]
[1779218607424,55.54,76848.89,0.8,-0.00718,1e-05,0.58088]
[1779218612457,55.54,76848.81,0.8,-0.00714,1e-05,0.57828]
[1779218617491,55.54,76848.5,0.8,-0.00715,1e-05,0.57855]
[1779218618499,55.54,76839.86,0.8,-0.00725,1e-05,0.58609]
[1779218623534,55.54,76841.25,0.8,-0.00724,1e-05,0.58488]
[1779218627562,55.54,76832.39,0.8,-0.00735,1e-05,0.59268]
[1779218628569,55.54,76817.57,0.8,-0.00754,1e-05,0.60593]
[1779218633607,55.54,76809.68,0.8,-0.00764,1e-05,0.61309]
[1779218638642,55.54,76810.17,0.8,-0.00763,1e-05,0.61264]
[1779218643677,55.54,76816.11,0.8,-0.00756,1e-05,0.60725]
[1779218648711,55.54,76818.18,0.8,-0.00753,1e-05,0.60538]
[1779218653746,55.54,76820.62,0.8,-0.0075,1e-05,0.60318]
[1779218658802,55.54,76821.32,0.8,-0.00749,1e-05,0.60256]
[1779218663838,55.54,76821.34,0.8,-0.00749,1e-05,0.60254]
[1779218664844,55.54,76813.95,0.8,-0.00758,1e-05,0.6092]
[1779218665851,55.54,76804.76,0.8,-0.0077,1e-05,0.61758]
[1779218670887,55.54,76804.45,0.8,-0.00771,1e-05,0.61787]
[1779218675922,55.54,76807.93,0.8,-0.00763,1e-05,0.61191]
[1779218679949,55.54,76799.42,0.8,-0.00774,1e-05,0.6197]
[1779218684986,55.54,76799.87,0.8,-0.00773,1e-05,0.61928]
[1779218691032,55.54,76798.24,0.8,-0.00775,1e-05,0.62078]
[1779218696067,55.54,76800.23,0.8,-0.00773,1e-05,0.61895]
[1779218701107,55.54,76799.21,0.8,-0.00774,1e-05,0.61989]
[1779218705134,55.54,76789.39,0.8,-0.00787,1e-05,0.62898]
[1779218710170,55.54,76792.65,0.8,-0.00783,1e-05,0.62595]
[1779218714198,55.54,76799.12,0.8,-0.00774,1e-05,0.61997]
[1779218719235,55.54,76798.15,0.8,-0.00776,1e-05,0.62087]
[1779218724267,55.54,76795.64,0.8,-0.00779,1e-05,0.62318]
[1779218729302,55.54,76791.56,0.8,-0.00784,1e-05,0.62696]
[1779218732324,55.54,76776.71,0.8,-0.00801,1e-05,0.63803]
[1779218737359,55.54,76774.23,0.8,-0.00804,1e-05,0.64037]
[1779218742394,55.54,76769.12,0.8,-0.00811,1e-05,0.64522]
[1779218747429,55.54,76770.73,0.8,-0.00809,1e-05,0.64369]
[1779218751458,55.54,76763.92,0.8,-0.00818,1e-05,0.65019]
[1779218756492,55.54,76767.43,0.8,-0.00814,1e-05,0.64683]
[1779218761528,55.54,76774.91,0.8,-0.00803,1e-05,0.63973]
[1779218762534,55.54,76768.12,0.8,-0.00813,1e-05,0.64617]
[1779218767570,55.54,76762.38,0.8,-0.00821,1e-05,0.65166]
[1779218772604,55.54,76762.16,0.8,-0.00821,1e-05,0.65187]
[1779218777640,55.54,76767.41,0.8,-0.00814,1e-05,0.64685]
[1779218782674,55.54,76769.13,0.8,-0.00811,1e-05,0.64521]
[1779218788717,55.54,76769.11,0.8,-0.00811,1e-05,0.64523]
[1779218793759,55.54,76769.48,0.8,-0.00807,1e-05,0.642]
[1779218798786,55.54,76770.7,0.8,-0.00806,1e-05,0.64085]
[1779218803822,55.54,76773.51,0.8,-0.00802,1e-05,0.63819]
[1779218808856,55.54,76774.94,0.8,-0.008,1e-05,0.63684]
[1779218812885,55.54,76768.49,0.8,-0.00809,1e-05,0.64294]
[1779218817920,55.54,76764.52,0.8,-0.00814,1e-05,0.64672]
[1779218823796,55.54,76760.83,0.8,-0.00819,1e-05,0.65025]
[1779218828997,55.54,76759.89,0.8,-0.0082,1e-05,0.65115]
[1779218834034,55.54,76759.47,0.8,-0.00821,1e-05,0.65156]
[1779218838063,55.54,76752.44,0.8,-0.00831,1e-05,0.65834]
[1779218841083,55.54,76745.04,0.8,-0.00841,1e-05,0.66554]
[1779218846120,55.54,76743.51,0.8,-0.00844,1e-05,0.66704]
[1779218851155,55.54,76744.22,0.8,-0.00839,1e-05,0.6634]
[1779218857203,55.54,76745.71,0.8,-0.00837,1e-05,0.66194]
[1779218862237,55.54,76743.82,0.8,-0.00839,1e-05,0.66379]
[1779218867272,55.54,76745.3,0.8,-0.00837,1e-05,0.66234]
[1779218872309,55.54,76750.86,0.8,-0.0083,1e-05,0.65695]
[1779218877345,55.54,76753.14,0.8,-0.00826,1e-05,0.65474]
[1779218882377,55.54,76757.26,0.8,-0.00821,1e-05,0.65078]
[1779218887413,55.54,76757.77,0.8,-0.0082,1e-05,0.65029]
[1779218892447,55.54,76755.14,0.8,-0.00824,1e-05,0.65282]
[1779218897483,55.54,76750.97,0.8,-0.00829,1e-05,0.65684]
[1779218898489,55.54,76744.55,0.8,-0.00838,1e-05,0.66307]
[1779218903525,55.54,76745.11,0.8,-0.00838,1e-05,0.66253]
[1779218908559,55.54,76746.08,0.8,-0.00836,1e-05,0.66158]
[1779218911581,55.54,76750.43,0.8,-0.00827,1e-05,0.65444]
[1779218916619,55.54,76752.48,0.8,-0.00824,1e-05,0.65247]
[1779218921652,55.54,76753.12,0.8,-0.00823,1e-05,0.65185]
[1779218926687,55.54,76765.04,0.8,-0.00806,1e-05,0.64047]
[1779218928701,55.54,76775.79,0.8,-0.00792,1e-05,0.63035]
[1779218933739,55.54,76774.16,0.8,-0.00794,1e-05,0.63187]
[1779218938773,55.54,76776.64,0.8,-0.00791,1e-05,0.62955]
[1779218943806,55.54,76769.34,0.8,-0.008,1e-05,0.6364]
[1779218948842,55.54,76760.18,0.8,-0.00813,1e-05,0.64509]
[1779218949861,55.54,76744.44,0.8,-0.00835,1e-05,0.66024]
[1779218950856,55.54,76735.73,0.8,-0.00847,1e-05,0.66876]
[1779218951863,55.54,76724.2,0.8,-0.00864,1e-05,0.68017]
[1779218956898,55.54,76711.25,0.8,-0.00883,1e-05,0.69317]
[1779218961932,55.54,76705.15,0.8,-0.00892,1e-05,0.69937]
[1779218964954,55.54,76693.03,0.8,-0.0091,2e-05,0.71182]
[1779218969989,55.54,76703.29,0.8,-0.00895,2e-05,0.70127]
[1779218972003,55.54,76708.28,0.8,-0.00884,1e-05,0.69314]
[1779218977044,55.54,76716.34,0.8,-0.00872,1e-05,0.68502]
[1779218978046,55.54,76725.92,0.8,-0.00858,1e-05,0.67547]
[1779218983080,55.54,76726.09,0.8,-0.00858,1e-05,0.6753]
[1779218988116,55.54,76723.67,0.8,-0.00861,1e-05,0.6777]
[1779218993152,55.54,76727.7,0.8,-0.00855,1e-05,0.6737]
[1779218998185,55.54,76734.71,0.8,-0.00845,1e-05,0.6668]
[1779219002214,55.54,76741.91,0.8,-0.00835,1e-05,0.65977]
[1779219005080,55.54,76756.93,0.8,-0.00814,1e-05,0.6453]
[1779219010275,55.54,76751.58,0.8,-0.00821,1e-05,0.65042]
[1779219015150,55.54,76744.93,0.8,-0.00831,1e-05,0.65684]
[1779219020344,55.54,76740.07,0.8,-0.00838,1e-05,0.66156]
[1779219025379,55.54,76738.66,0.8,-0.0084,1e-05,0.66293]
[1779219030414,55.54,76737.93,0.8,-0.00841,1e-05,0.66365]
[1779219035467,55.54,76733.05,0.8,-0.00844,1e-05,0.66547]
[1779219040484,55.54,76733.19,0.8,-0.00844,1e-05,0.66533]
[1779219045520,55.54,76733.4,0.8,-0.00843,1e-05,0.66512]
[1779219050558,55.54,76730.5,0.8,-0.00848,1e-05,0.66797]
[1779219053581,55.54,76723.8,0.8,-0.00857,1e-05,0.67458]
[1779219056613,55.54,76713.05,0.8,-0.00873,1e-05,0.6853]
[1779219061654,55.54,76714.78,0.8,-0.0087,1e-05,0.68357]
[1779219066684,55.54,76719.01,0.8,-0.00864,1e-05,0.67934]
[1779219071720,55.54,76721.14,0.8,-0.00861,1e-05,0.67722]
[1779219076753,55.54,76720.85,0.8,-0.00862,1e-05,0.67751]
[1779219081789,55.54,76721.16,0.8,-0.00861,1e-05,0.6772]
[1779219086824,55.54,76722.43,0.8,-0.00859,1e-05,0.67594]
[1779219091859,55.54,76723.3,0.8,-0.00854,1e-05,0.67209]
[1779219094881,55.54,76732.08,0.8,-0.00842,1e-05,0.66346]
[1779219099915,55.54,76736.8,0.8,-0.00835,1e-05,0.65886]
[1779219104950,55.54,76734.48,0.8,-0.00838,1e-05,0.66112]
[1779219109986,55.54,76734.56,0.8,-0.00838,1e-05,0.66104]
[1779219115032,55.54,76738.4,0.8,-0.00833,1e-05,0.6573]
[1779219119064,55.54,76748.69,0.8,-0.00818,1e-05,0.64738]
[1779219122075,55.54,76757.15,0.8,-0.00807,1e-05,0.63932]
[1779219126101,55.54,76763.68,0.8,-0.00798,1e-05,0.63315]
[1779219131137,55.54,76750.83,0.8,-0.00815,1e-05,0.64533]
[1779219136172,55.54,76755.38,0.8,-0.00809,1e-05,0.641]
[1779219141206,55.54,76756.64,0.8,-0.00807,1e-05,0.6398]
[1779219145235,55.54,76763.06,0.8,-0.00799,1e-05,0.63374]
[1779219149262,55.54,76772.2,0.8,-0.00786,1e-05,0.62518]
[1779219154298,55.54,76773.44,0.8,-0.00781,1e-05,0.6212]
[1779219159333,55.54,76774.1,0.8,-0.0078,1e-05,0.62059]
[1779219163362,55.54,76782.25,0.8,-0.00769,1e-05,0.61308]
[1779219165373,55.54,76792.79,0.8,-0.00756,1e-05,0.60349]
[1779219170410,55.54,76797.03,0.8,-0.0075,1e-05,0.59967]
[1779219176294,55.54,76800.7,0.8,-0.00745,1e-05,0.59638]
[1779219181487,55.54,76801.86,0.8,-0.00744,1e-05,0.59534]
[1779219186534,55.54,76806.33,0.8,-0.00738,1e-05,0.59135]
[1779219190553,55.54,76813.6,0.8,-0.00729,1e-05,0.58492]
[1779219195588,55.54,76815.93,0.8,-0.00726,1e-05,0.58287]
[1779219198610,55.54,76823.51,0.8,-0.00717,1e-05,0.57625]
[1779219203645,55.54,76827.95,0.8,-0.00711,1e-05,0.5724]
[1779219207672,55.54,76817.36,0.8,-0.00724,1e-05,0.58162]
[1779219212707,55.54,76816.34,0.8,-0.00722,1e-05,0.57982]
[1779219217743,55.54,76817.1,0.8,-0.00721,1e-05,0.57915]
[1779219222779,55.54,76818.19,0.8,-0.0072,1e-05,0.5782]
[1779219227815,55.54,76814.39,0.8,-0.00725,1e-05,0.58152]
[1779219232849,55.54,76810.32,0.8,-0.0073,1e-05,0.5851]
[1779219237887,55.54,76798.82,0.8,-0.00745,1e-05,0.59531]
[1779219242922,55.54,76797.05,0.8,-0.00747,1e-05,0.5969]
[1779219247956,55.54,76795.17,0.8,-0.00749,1e-05,0.59859]
[1779219250998,55.54,76804.57,0.8,-0.00737,1e-05,0.59019]
[1779219256021,55.54,76804.45,0.8,-0.00737,1e-05,0.5903]
[1779219258027,55.54,76811.18,0.8,-0.00729,1e-05,0.58434]
[1779219263062,55.54,76809.85,0.8,-0.0073,1e-05,0.58552]
[1779219268098,55.54,76809.89,0.8,-0.0073,1e-05,0.58548]
[1779219273132,55.54,76809.94,0.8,-0.00727,1e-05,0.58273]
[1779219278169,55.54,76810.28,0.8,-0.00727,1e-05,0.58243]
[1779219283203,55.54,76811.66,0.8,-0.00725,1e-05,0.58122]
[1779219288237,55.54,76810.73,0.8,-0.00726,1e-05,0.58203]
[1779219293274,55.54,76809.33,0.8,-0.00728,1e-05,0.58326]
[1779219298308,55.54,76808.82,0.8,-0.00729,1e-05,0.58371]
[1779219303349,55.54,76813.55,0.8,-0.00723,1e-05,0.57956]
[1779219308381,55.54,76812.85,0.8,-0.00723,1e-05,0.58017]
[1779219313418,55.54,76818.63,0.8,-0.00716,1e-05,0.57513]
[1779219318454,55.54,76818.19,0.8,-0.00717,1e-05,0.57551]
[1779219323492,55.54,76824.35,0.8,-0.00709,1e-05,0.57018]
[1779219328527,55.54,76824.17,0.8,-0.00709,1e-05,0.57033]
[1779219333562,55.54,76832.71,0.8,-0.00696,1e-05,0.56036]
[1779219338596,55.54,76835.39,0.8,-0.00693,1e-05,0.55808]
[1779219343632,55.54,76836.34,0.8,-0.00691,1e-05,0.55728]
[1779219348666,55.54,76836.67,0.8,-0.00691,1e-05,0.557]
[1779219353701,55.54,76835.51,0.8,-0.00692,1e-05,0.55798]
[1779219355718,55.54,76824.17,0.8,-0.00706,1e-05,0.56767]
[1779219360752,55.54,76820.38,0.8,-0.00711,1e-05,0.57094]
[1779219365787,55.54,76822.64,0.8,-0.00708,1e-05,0.56899]
[1779219370822,55.54,76830.64,0.8,-0.00698,1e-05,0.56212]
[1779219375858,55.54,76832.02,0.8,-0.00697,1e-05,0.56095]
[1779219380892,55.54,76831.3,0.8,-0.00698,1e-05,0.56156]
[1779219382909,55.54,76822.71,0.8,-0.00708,1e-05,0.56893]
[1779219387945,55.54,76819.61,0.8,-0.00712,1e-05,0.5716]
[1779219393990,55.54,76821.36,0.8,-0.00706,1e-05,0.56743]
[1779219399023,55.54,76818.92,0.8,-0.00709,1e-05,0.56953]
[1779219403052,55.54,76810.82,0.8,-0.00719,1e-05,0.57656]
[1779219408088,55.54,76809.09,0.8,-0.00722,1e-05,0.57807]
[1779219416143,55.54,76806.38,0.8,-0.00725,1e-05,0.58044]
[1779219421177,55.54,76802.34,0.8,-0.0073,1e-05,0.584]
[1779219426212,55.54,76800.89,0.8,-0.00732,1e-05,0.58528]
[1779219429233,55.54,76807.77,0.8,-0.00723,1e-05,0.57922]
[1779219434268,55.54,76807.19,0.8,-0.00724,1e-05,0.57973]
[1779219439304,55.54,76806.54,0.8,-0.00725,1e-05,0.5803]
[1779219442325,55.54,76799.92,0.8,-0.00733,1e-05,0.58613]
[1779219447359,55.54,76797.01,0.8,-0.00737,1e-05,0.58871]
[1779219452394,55.54,76798.2,0.8,-0.00732,1e-05,0.58493]
[1779219457429,55.54,76800.78,0.8,-0.00729,1e-05,0.58265]
[1779219462464,55.54,76803.89,0.8,-0.00725,1e-05,0.57992]
[1779219467500,55.54,76805.29,0.8,-0.00723,1e-05,0.57869]
[1779219472534,55.54,76808.84,0.8,-0.00719,1e-05,0.57559]
[1779219477569,55.54,76815.09,0.8,-0.00711,1e-05,0.57017]
[1779219482604,55.54,76811.11,0.8,-0.00716,1e-05,0.57362]
[1779219487640,55.54,76809.1,0.8,-0.00718,1e-05,0.57537]
[1779219492674,55.54,76805.1,0.8,-0.00723,1e-05,0.57886]
[1779219497709,55.54,76805.47,0.8,-0.00723,1e-05,0.57854]
[1779219502745,55.54,76806.64,0.8,-0.00721,1e-05,0.57751]
[1779219508639,55.54,76806.64,0.8,-0.00721,1e-05,0.57751]
[1779219514829,55.54,76797.9,0.8,-0.00729,1e-05,0.58247]
[1779219519863,55.54,76798.17,0.8,-0.00729,1e-05,0.58224]
[1779219524900,55.54,76798.86,0.8,-0.00728,1e-05,0.58163]
[1779219529935,55.54,76801.74,0.8,-0.00724,1e-05,0.5791]
[1779219534969,55.54,76804.63,0.8,-0.00721,1e-05,0.57657]
[1779219541012,55.54,76805.77,0.8,-0.00719,1e-05,0.57558]
[1779219544034,55.54,76817.21,0.8,-0.00705,1e-05,0.56567]
[1779219548073,55.54,76826.76,0.8,-0.00693,1e-05,0.55751]
[1779219553108,55.54,76827.59,0.8,-0.00692,1e-05,0.55681]
[1779219558142,55.54,76828.69,0.8,-0.00691,1e-05,0.55588]
[1779219563178,55.54,76828.66,0.8,-0.00691,1e-05,0.5559]
[1779219568212,55.54,76829.79,0.8,-0.0069,1e-05,0.55495]
[1779219574255,55.54,76830.21,0.8,-0.00686,1e-05,0.55197]
[1779219578283,55.54,76839.2,0.8,-0.00675,1e-05,0.54444]
[1779219583317,55.54,76839.8,0.8,-0.00675,1e-05,0.54394]
[1779219585332,55.54,76832.89,0.8,-0.00683,1e-05,0.54972]
[1779219590368,55.54,76826.47,0.8,-0.00691,1e-05,0.55513]
[1779219595403,55.54,76829.65,0.8,-0.00687,1e-05,0.55244]
[1779219600438,55.54,76830.21,0.8,-0.00686,1e-05,0.55197]
[1779219605474,55.54,76827.24,0.8,-0.0069,1e-05,0.55448]
[1779219608496,55.54,76819.67,0.8,-0.00699,1e-05,0.56091]
[1779219613530,55.54,76819.54,0.8,-0.00699,1e-05,0.56102]
[1779219615544,55.54,76812.45,0.8,-0.00708,1e-05,0.5671]
[1779219616550,55.54,76800.17,0.8,-0.00723,1e-05,0.57777]
[1779219621586,55.54,76799.61,0.8,-0.00724,1e-05,0.57826]
[1779219626620,55.54,76802.32,0.8,-0.0072,1e-05,0.57589]
[1779219631655,55.54,76798.38,0.8,-0.00722,1e-05,0.57663]
[1779219637698,55.54,76798.97,0.8,-0.00721,1e-05,0.57611]
[1779219641726,55.54,76805.81,0.8,-0.00713,1e-05,0.57016]
[1779219647768,55.54,76810.56,0.8,-0.00707,1e-05,0.56606]
[1779219652803,55.54,76812.23,0.8,-0.00705,1e-05,0.56462]
[1779219657844,55.54,76825.23,0.8,-0.00689,1e-05,0.55355]
[1779219662879,55.54,76820.03,0.8,-0.00695,1e-05,0.55796]
[1779219667914,55.54,76820.28,0.8,-0.00695,1e-05,0.55774]
[1779219673956,55.54,76822.93,0.8,-0.00692,1e-05,0.55549]
[1779219679839,55.54,76823.24,0.8,-0.00691,1e-05,0.55523]
[1779219685034,55.54,76824.04,0.8,-0.0069,1e-05,0.55455]
[1779219690070,55.54,76819.85,0.8,-0.00695,1e-05,0.55811]
[1779219695106,55.54,76822.34,0.8,-0.00689,1e-05,0.55336]
[1779219700144,55.54,76830.88,0.8,-0.00679,1e-05,0.54618]
[1779219705176,55.54,76830.0,0.8,-0.0068,1e-05,0.54692]
[1779219710211,55.54,76829.4,0.8,-0.00681,1e-05,0.54742]
[1779219715248,55.54,76821.36,0.8,-0.0069,1e-05,0.55419]
[1779219720282,55.54,76818.18,0.8,-0.00694,1e-05,0.55689]
[1779219725316,55.54,76819.52,0.8,-0.00693,1e-05,0.55575]
[1779219730352,55.54,76816.57,0.8,-0.00696,1e-05,0.55826]
[1779219735387,55.54,76811.84,0.8,-0.00702,1e-05,0.5623]
[1779219740421,55.54,76810.18,0.8,-0.00704,1e-05,0.56372]
[1779219745456,55.54,76812.31,0.8,-0.00701,1e-05,0.56189]
[1779219750491,55.54,76812.25,0.8,-0.00701,1e-05,0.56195]
[1779219755527,55.54,76811.27,0.8,-0.00699,1e-05,0.56013]
[1779219760562,55.54,76809.85,0.8,-0.00701,1e-05,0.56134]
[1779219765596,55.54,76809.15,0.8,-0.00702,1e-05,0.56194]
[1779219767611,55.54,76800.46,0.8,-0.00713,1e-05,0.56943]
[1779219772647,55.54,76795.57,0.8,-0.00719,1e-05,0.57368]
[1779219777682,55.54,76800.79,0.8,-0.00712,1e-05,0.56914]
[1779219782717,55.54,76803.55,0.8,-0.00709,1e-05,0.56676]
[1779219787753,55.54,76805.53,0.8,-0.00707,1e-05,0.56505]
[1779219792787,55.54,76806.35,0.8,-0.00705,1e-05,0.56434]
[1779219797822,55.54,76810.49,0.8,-0.007,1e-05,0.56079]
[1779219802857,55.54,76807.43,0.8,-0.00704,1e-05,0.56342]
[1779219807893,55.54,76805.09,0.8,-0.00707,1e-05,0.56543]
[1779219812929,55.54,76805.09,0.8,-0.00704,1e-05,0.56276]
[1779219818971,55.54,76804.95,0.8,-0.00704,1e-05,0.56288]
[1779219824006,55.54,76807.38,0.8,-0.00701,1e-05,0.5608]
[1779219829043,55.54,76811.72,0.8,-0.00696,1e-05,0.55709]
[1779219834085,55.54,76816.57,0.8,-0.0069,1e-05,0.55298]
[1779219839110,55.54,76820.11,0.8,-0.00686,1e-05,0.54999]
[1779219844149,55.54,76821.74,0.8,-0.00684,1e-05,0.54862]
[1779219849180,55.54,76830.25,0.8,-0.00674,1e-05,0.54151]
[1779219854216,55.54,76833.31,0.8,-0.0067,1e-05,0.53897]
[1779219856229,55.54,76823.19,0.8,-0.00682,1e-05,0.5474]
[1779219861265,55.54,76819.14,0.8,-0.00687,1e-05,0.55081]
[1779219866299,55.54,76810.73,0.8,-0.00697,1e-05,0.55793]
[1779219871340,55.54,76805.34,0.8,-0.007,1e-05,0.55988]
[1779219876372,55.54,76805.91,0.8,-0.007,1e-05,0.55939]
[1779219881406,55.54,76806.31,0.8,-0.00699,1e-05,0.55905]
[1779219886440,55.54,76807.02,0.8,-0.00698,1e-05,0.55844]
[1779219891477,55.54,76803.61,0.8,-0.00702,1e-05,0.56136]
[1779219896512,55.54,76804.23,0.8,-0.00702,1e-05,0.56083]
[1779219901547,55.54,76801.58,0.8,-0.00705,1e-05,0.5631]
[1779219905576,55.54,76810.5,0.8,-0.00694,1e-05,0.55548]
[1779219910612,55.54,76808.95,0.8,-0.00696,1e-05,0.5568]
[1779219915647,55.54,76801.73,0.8,-0.00705,1e-05,0.56297]
[1779219916654,55.54,76795.14,0.8,-0.00713,1e-05,0.56866]
[1779219921689,55.54,76785.19,0.8,-0.00725,1e-05,0.57733]
[1779219924709,55.54,76778.51,0.8,-0.00734,1e-05,0.58322]
[1779219929748,55.54,76772.5,0.8,-0.00741,1e-05,0.58856]
[1779219934786,55.54,76766.02,0.8,-0.00746,1e-05,0.59159]
[1779219936800,55.54,76754.03,0.8,-0.00762,1e-05,0.60242]
[1779219941835,55.54,76754.39,0.8,-0.00762,1e-05,0.60209]
[1779219946870,55.54,76746.79,0.8,-0.00772,1e-05,0.60903]
[1779219951907,55.54,76744.9,0.8,-0.00774,1e-05,0.61077]
[1779219956940,55.54,76741.48,0.8,-0.00779,1e-05,0.61392]
[1779219961974,55.54,76743.46,0.8,-0.00776,1e-05,0.6121]
[1779219963992,55.54,76751.87,0.8,-0.00765,1e-05,0.60438]
[1779219969025,55.54,76746.0,0.8,-0.00773,1e-05,0.60976]
[1779219974061,55.54,76746.27,0.8,-0.00772,1e-05,0.60951]
[1779219979095,55.54,76745.72,0.8,-0.00773,1e-05,0.61002]
[1779219981110,55.54,76739.35,0.8,-0.00782,1e-05,0.6159]
[1779219984130,55.54,76739.25,0.8,-0.00782,1e-05,0.61599]
[1779219986149,55.54,76742.69,0.8,-0.00777,1e-05,0.61281]
[1779219991185,55.54,76744.47,0.8,-0.00771,1e-05,0.60833]
[1779219996224,55.54,76743.97,0.8,-0.00772,1e-05,0.60879]
[1779220002095,55.54,76744.17,0.8,-0.00772,1e-05,0.60861]
[1779220007301,55.54,76749.43,0.8,-0.00765,1e-05,0.6038]
[1779220012338,55.54,76748.94,0.8,-0.00765,1e-05,0.60424]
[1779220017374,55.54,76750.96,0.8,-0.00763,1e-05,0.6024]
[1779220022408,55.54,76748.41,0.8,-0.00766,1e-05,0.60473]
[1779220027443,55.54,76740.4,0.8,-0.00777,1e-05,0.61208]
[1779220032480,55.54,76742.22,0.8,-0.00774,1e-05,0.6104]
[1779220037513,55.54,76742.34,0.8,-0.00774,1e-05,0.61029]
[1779220042548,55.54,76740.46,0.8,-0.00777,1e-05,0.61202]
[1779220047583,55.54,76740.49,0.8,-0.00777,1e-05,0.612]
[1779220052618,55.54,76740.56,0.8,-0.00773,1e-05,0.60909]
[1779220057653,55.54,76744.01,0.8,-0.00768,1e-05,0.60593]
[1779220062689,55.54,76753.32,0.8,-0.00756,1e-05,0.59746]
[1779220067723,55.54,76756.61,0.8,-0.00752,1e-05,0.59449]
[1779220072760,55.54,76758.26,0.8,-0.0075,1e-05,0.593]
[1779220077794,55.54,76759.05,0.8,-0.00749,1e-05,0.59229]
[1779220082829,55.54,76748.08,0.8,-0.00763,1e-05,0.60221]
[1779220087863,55.54,76745.06,0.8,-0.00767,1e-05,0.60497]
[1779220088872,55.54,76751.56,0.8,-0.00758,1e-05,0.59905]
[1779220093906,55.54,76754.47,0.8,-0.00755,1e-05,0.59642]
[1779220096926,55.54,76761.44,0.8,-0.00746,1e-05,0.59015]
[1779220101962,55.54,76762.67,0.8,-0.00744,1e-05,0.58905]
[1779220106996,55.54,76765.66,0.8,-0.0074,1e-05,0.58638]
[1779220112121,55.54,76763.44,0.8,-0.0074,1e-05,0.5856]
[1779220115101,55.54,76756.09,0.8,-0.00749,1e-05,0.59217]
[1779220120163,55.54,76748.17,0.8,-0.00759,1e-05,0.59932]
[1779220125175,55.54,76750.8,0.8,-0.00756,1e-05,0.59694]
[1779220130211,55.54,76749.47,0.8,-0.00758,1e-05,0.59814]
[1779220134241,55.54,76758.23,0.8,-0.00746,1e-05,0.59025]
[1779220139276,55.54,76757.43,0.8,-0.00747,1e-05,0.59097]
[1779220143303,55.54,76769.67,0.8,-0.00732,1e-05,0.58007]
[1779220148339,55.54,76776.45,0.8,-0.00723,1e-05,0.57411]
[1779220151360,55.54,76784.95,0.8,-0.00712,1e-05,0.56671]
[1779220156397,55.54,76786.59,0.8,-0.0071,1e-05,0.56529]
[1779220161431,55.54,76781.73,0.8,-0.00716,1e-05,0.56951]
[1779220166465,55.54,76783.33,0.8,-0.00714,1e-05,0.56812]
[1779220171504,55.54,76782.82,0.8,-0.00712,1e-05,0.56586]
[1779220176541,55.54,76781.64,0.8,-0.00713,1e-05,0.56688]
[1779220181579,55.54,76776.61,0.8,-0.00719,1e-05,0.57125]
[1779220186615,55.54,76783.59,0.8,-0.00711,1e-05,0.56519]
[1779220191649,55.54,76784.72,0.8,-0.00709,1e-05,0.56422]
[1779220196685,55.54,76781.83,0.8,-0.00713,1e-05,0.56672]
[1779220201723,55.54,76770.22,0.8,-0.00728,1e-05,0.57685]
[1779220206757,55.54,76767.92,0.8,-0.0073,1e-05,0.57888]
[1779220209779,55.54,76758.92,0.8,-0.00742,1e-05,0.58686]
[1779220211794,55.54,76750.49,0.8,-0.00753,1e-05,0.59443]
[1779220214813,55.54,76741.76,0.8,-0.00764,1e-05,0.60234]
[1779220219848,55.54,76743.2,0.8,-0.00763,1e-05,0.60103]
[1779220223876,55.54,76752.54,0.8,-0.0075,1e-05,0.59258]
[1779220228911,55.54,76760.39,0.8,-0.0074,1e-05,0.58555]
[1779220233946,55.54,76761.2,0.8,-0.00736,1e-05,0.58207]
[1779220238981,55.54,76764.78,0.8,-0.00731,1e-05,0.57891]
[1779220244040,55.54,76767.34,0.8,-0.00728,1e-05,0.57665]
[1779220249072,55.54,76773.7,0.8,-0.0072,1e-05,0.57108]
[1779220254107,55.54,76778.37,0.8,-0.00714,1e-05,0.56701]
[1779220259142,55.54,76778.67,0.8,-0.00714,1e-05,0.56675]
[1779220261156,55.54,76785.09,0.8,-0.00706,1e-05,0.56121]
[1779220266190,55.54,76780.61,0.8,-0.00711,1e-05,0.56507]
[1779220270223,55.54,76771.76,0.8,-0.00722,1e-05,0.57277]
[1779220272234,55.54,76765.43,0.8,-0.0073,1e-05,0.57833]
[1779220275254,55.54,76758.79,0.8,-0.00739,1e-05,0.58421]
[1779220280288,55.54,76759.25,0.8,-0.00738,1e-05,0.5838]
[1779220285325,55.54,76762.3,0.8,-0.00734,1e-05,0.5811]
[1779220288347,55.54,76770.15,0.8,-0.00724,1e-05,0.57418]
[1779220293381,55.54,76770.16,0.8,-0.00721,1e-05,0.57145]
[1779220298416,55.54,76772.32,0.8,-0.00718,1e-05,0.56956]
[1779220303450,55.54,76773.81,0.8,-0.00716,1e-05,0.56827]
[1779220309493,55.54,76771.08,0.8,-0.0072,1e-05,0.57065]
[1779220314528,55.54,76772.12,0.8,-0.00718,1e-05,0.56974]
[1779220319562,55.54,76770.23,0.8,-0.00721,1e-05,0.57139]
[1779220324597,55.54,76770.94,0.8,-0.0072,1e-05,0.57077]
[1779220328626,55.54,76780.7,0.8,-0.00708,1e-05,0.5623]
[1779220334445,55.54,76784.39,0.8,-0.00703,1e-05,0.55913]
[1779220339703,55.54,76785.12,0.8,-0.00702,1e-05,0.5585]
[1779220342724,55.54,76792.01,0.8,-0.00694,1e-05,0.55262]
[1779220347759,55.54,76794.68,0.8,-0.00691,1e-05,0.55036]
[1779220352795,55.54,76788.35,0.8,-0.00695,1e-05,0.55308]
[1779220355826,55.54,76781.23,0.8,-0.00704,1e-05,0.55916]
[1779220360860,55.54,76776.87,0.8,-0.00709,1e-05,0.56291]
[1779220365897,55.54,76776.29,0.8,-0.0071,1e-05,0.56341]
[1779220368917,55.54,76786.3,0.8,-0.00698,1e-05,0.55482]
[1779220370943,55.54,76793.7,0.8,-0.00689,1e-05,0.54854]
[1779220372950,55.54,76803.01,0.8,-0.00677,1e-05,0.54072]
[1779220377986,55.54,76805.17,0.8,-0.00675,1e-05,0.53892]
[1779220383021,55.54,76808.01,0.8,-0.00671,1e-05,0.53656]
[1779220388056,55.54,76810.29,0.8,-0.00669,1e-05,0.53468]
[1779220393091,55.54,76812.05,0.8,-0.00667,1e-05,0.53322]
[1779220398125,55.54,76807.78,0.8,-0.00672,1e-05,0.53676]
[1779220403160,55.54,76805.43,0.8,-0.00675,1e-05,0.53871]
[1779220407188,55.54,76813.13,0.8,-0.00665,1e-05,0.53233]
[1779220412226,55.54,76816.17,0.8,-0.00659,1e-05,0.52726]
[1779220417259,55.54,76809.83,0.8,-0.00666,1e-05,0.53246]
[1779220422294,55.54,76805.72,0.8,-0.00671,1e-05,0.53586]
[1779220427330,55.54,76802.07,0.8,-0.00675,1e-05,0.53889]
[1779220432364,55.54,76802.85,0.8,-0.00674,1e-05,0.53824]
[1779220437398,55.54,76805.95,0.8,-0.00671,1e-05,0.53567]
[1779220442434,55.54,76802.3,0.8,-0.00675,1e-05,0.5387]
[1779220447469,55.54,76798.8,0.8,-0.00679,1e-05,0.54162]
[1779220452504,55.54,76789.73,0.8,-0.0069,1e-05,0.54925]
[1779220457539,55.54,76784.29,0.8,-0.00697,1e-05,0.55387]
[1779220462573,55.54,76780.19,0.8,-0.00702,1e-05,0.55737]
[1779220467610,55.54,76778.5,0.8,-0.00704,1e-05,0.55882]
[1779220472648,55.54,76781.61,0.8,-0.00697,1e-05,0.55348]
[1779220477683,55.54,76779.45,0.8,-0.00699,1e-05,0.55532]
[1779220479697,55.54,76770.66,0.8,-0.0071,1e-05,0.56288]
[1779220481715,55.54,76759.56,0.8,-0.00724,1e-05,0.57254]
[1779220482721,55.54,76751.23,0.8,-0.00735,1e-05,0.57988]
[1779220487756,55.54,76751.14,0.8,-0.00735,1e-05,0.57996]
[1779220492792,55.54,76738.44,0.8,-0.00752,1e-05,0.59131]
[1779220497826,55.54,76740.18,0.8,-0.00749,1e-05,0.58974]
[1779220501855,55.54,76720.24,0.8,-0.00776,1e-05,0.60789]
[1779220502861,55.54,76712.79,0.8,-0.00786,1e-05,0.61479]
[1779220507898,55.54,76708.92,0.8,-0.00791,1e-05,0.6184]
[1779220512932,55.54,76711.67,0.8,-0.00787,1e-05,0.61583]
[1779220517970,55.54,76705.23,0.8,-0.00796,1e-05,0.62186]
[1779220523007,55.54,76702.97,0.8,-0.00799,1e-05,0.62398]
[1779220528039,55.54,76704.33,0.8,-0.00797,1e-05,0.6227]
[1779220531060,55.54,76710.79,0.8,-0.00785,1e-05,0.61377]
[1779220536096,55.54,76712.32,0.8,-0.00783,1e-05,0.61235]
[1779220539117,55.54,76718.94,0.8,-0.00774,1e-05,0.60624]
[1779220544154,55.54,76725.3,0.8,-0.00765,1e-05,0.60041]
[1779220549189,55.54,76729.38,0.8,-0.0076,1e-05,0.59669]
[1779220554226,55.54,76735.43,0.8,-0.00752,1e-05,0.59122]
[1779220559262,55.54,76740.59,0.8,-0.00745,1e-05,0.58658]
[1779220563289,55.54,76750.53,0.8,-0.00732,1e-05,0.57774]
[1779220567316,55.54,76758.63,0.8,-0.00722,1e-05,0.57062]
[1779220570338,55.54,76751.96,0.8,-0.00731,1e-05,0.57648]
[1779220575373,55.54,76750.78,0.8,-0.00732,1e-05,0.57752]
[1779220580408,55.54,76746.9,0.8,-0.00737,1e-05,0.58096]
[1779220585443,55.54,76743.74,0.8,-0.00741,1e-05,0.58377]
[1779220590478,55.54,76743.56,0.8,-0.00741,1e-05,0.58393]
[1779220595514,55.54,76741.67,0.8,-0.0074,1e-05,0.58284]
[1779220600548,55.54,76741.03,0.8,-0.00741,1e-05,0.58341]
[1779220605584,55.54,76743.12,0.8,-0.00739,1e-05,0.58155]
[1779220610621,55.54,76745.19,0.8,-0.00736,1e-05,0.57971]
[1779220616663,55.54,76745.02,0.8,-0.00736,1e-05,0.57986]
[1779220621700,55.54,76741.79,0.8,-0.0074,1e-05,0.58273]
[1779220626735,55.54,76743.81,0.8,-0.00738,1e-05,0.58093]
[1779220631768,55.54,76743.57,0.8,-0.00738,1e-05,0.58115]
[1779220636803,55.54,76743.11,0.8,-0.00739,1e-05,0.58156]
[1779220641838,55.54,76744.09,0.8,-0.00737,1e-05,0.58069]
[1779220646873,55.54,76745.89,0.8,-0.00735,1e-05,0.57909]
[1779220651908,55.54,76745.9,0.8,-0.00732,1e-05,0.57632]
[1779220656944,55.54,76747.55,0.8,-0.0073,1e-05,0.57486]
[1779220661979,55.54,76749.47,0.8,-0.00727,1e-05,0.57317]
[1779220667016,55.54,76747.51,0.8,-0.0073,1e-05,0.5749]
[1779220672051,55.54,76749.37,0.8,-0.00727,1e-05,0.57326]
[1779220678093,55.54,76752.48,0.8,-0.00723,1e-05,0.57053]
[1779220683129,55.54,76742.35,0.8,-0.00736,1e-05,0.57946]
[1779220688163,55.54,76743.81,0.8,-0.00734,1e-05,0.57817]
[1779220693201,55.54,76744.7,0.8,-0.00733,1e-05,0.57738]
[1779220698234,55.54,76744.9,0.8,-0.00733,1e-05,0.5772]
[1779220703269,55.54,76745.86,0.8,-0.00732,1e-05,0.57635]
[1779220708304,55.54,76746.84,0.8,-0.0073,1e-05,0.57549]
[1779220713339,55.54,76746.77,0.8,-0.00727,1e-05,0.5728]
[1779220718374,55.54,76746.24,0.8,-0.00728,1e-05,0.57327]
[1779220723414,55.54,76740.7,0.8,-0.00735,1e-05,0.57816]
[1779220728448,55.54,76744.27,0.8,-0.0073,1e-05,0.575]
[1779220733483,55.54,76743.71,0.8,-0.00731,1e-05,0.57549]
[1779220738520,55.54,76743.71,0.8,-0.00731,1e-05,0.57549]
[1779220743560,55.54,76745.76,0.8,-0.00728,1e-05,0.57369]
[1779220748591,55.54,76746.75,0.8,-0.00727,1e-05,0.57282]
[1779220753625,55.54,76740.41,0.8,-0.00735,1e-05,0.57841]
[1779220758660,55.54,76736.95,0.8,-0.0074,1e-05,0.58149]
[1779220763696,55.54,76736.5,0.8,-0.0074,1e-05,0.58189]
[1779220768731,55.54,76740.73,0.8,-0.00735,1e-05,0.57813]
[1779220773765,55.54,76739.41,0.8,-0.00733,1e-05,0.57653]
[1779220778801,55.54,76737.39,0.8,-0.00736,1e-05,0.57832]
[1779220783836,55.54,76737.55,0.8,-0.00736,1e-05,0.57818]
[1779220787863,55.54,76745.93,0.8,-0.00725,1e-05,0.57079]
[1779220792899,55.54,76742.41,0.8,-0.00729,1e-05,0.57388]
[1779220797933,55.54,76747.64,0.8,-0.00723,1e-05,0.56929]
[1779220801961,55.54,76754.49,0.8,-0.00714,1e-05,0.56332]
[1779220804982,55.54,76762.57,0.8,-0.00704,1e-05,0.55635]
[1779220805998,55.54,76772.74,0.8,-0.00691,1e-05,0.54768]
[1779220811031,55.54,76776.79,0.8,-0.00686,1e-05,0.54425]
[1779220816068,55.54,76774.56,0.8,-0.00689,1e-05,0.54614]
[1779220821101,55.54,76768.85,0.8,-0.00696,1e-05,0.55098]
[1779220826137,55.54,76769.96,0.8,-0.00695,1e-05,0.55004]
[1779220831172,55.54,76768.91,0.8,-0.00693,1e-05,0.54826]
[1779220836207,55.54,76772.19,0.8,-0.00689,1e-05,0.54548]
[1779220838020,55.54,76778.52,0.8,-0.00681,1e-05,0.54015]
[1779220843257,55.54,76782.26,0.8,-0.00677,1e-05,0.53703]
[1779220848291,55.54,76781.62,0.8,-0.00677,1e-05,0.53756]
[1779220853328,55.54,76781.24,0.8,-0.00678,1e-05,0.53788]
[1779220858365,55.54,76780.62,0.8,-0.00679,1e-05,0.53839]
[1779220863400,55.54,76781.97,0.8,-0.00677,1e-05,0.53727]
[1779220868434,55.54,76782.3,0.8,-0.00677,1e-05,0.53699]
[1779220874477,55.54,76782.12,0.8,-0.00677,1e-05,0.53714]
[1779220881525,55.54,76782.44,0.8,-0.00676,1e-05,0.53688]
[1779220886563,55.54,76782.99,0.8,-0.00676,1e-05,0.53642]
[1779220892602,55.54,76783.25,0.8,-0.00672,1e-05,0.53358]
[1779220897637,55.54,76782.42,0.8,-0.00673,1e-05,0.53426]
[1779220902672,55.54,76783.0,0.8,-0.00672,1e-05,0.53378]
[1779220907707,55.54,76788.86,0.8,-0.00666,1e-05,0.52894]
[1779220912745,55.54,76788.67,0.8,-0.00666,1e-05,0.52909]
[1779220917779,55.54,76791.67,0.8,-0.00662,1e-05,0.52663]
[1779220922814,55.54,76790.21,0.8,-0.00664,1e-05,0.52783]
[1779220928857,55.54,76790.85,0.8,-0.00663,1e-05,0.5273]
[1779220931877,55.54,76800.57,0.8,-0.00652,1e-05,0.51936]
[1779220932886,55.54,76807.96,0.8,-0.00643,1e-05,0.5134]
[1779220937919,55.54,76812.8,0.8,-0.00638,1e-05,0.50952]
[1779220942954,55.54,76817.65,0.8,-0.00632,1e-05,0.50566]
[1779220947991,55.54,76819.39,0.8,-0.0063,1e-05,0.50429]
[1779220952022,55.54,76822.75,0.8,-0.00623,1e-05,0.49913]
[1779220957053,55.54,76822.19,0.8,-0.00624,1e-05,0.49957]
[1779220962088,55.54,76823.3,0.8,-0.00623,1e-05,0.4987]
[1779220967121,55.54,76826.54,0.8,-0.00619,1e-05,0.49616]
[1779220972157,55.54,76827.12,0.8,-0.00619,1e-05,0.49571]
[1779220977192,55.54,76827.24,0.8,-0.00618,1e-05,0.49561]
[1779220983234,55.54,76822.67,0.8,-0.00624,1e-05,0.49919]
[1779220987262,55.54,76816.36,0.8,-0.00631,1e-05,0.50416]
[1779220992299,55.54,76812.96,0.8,-0.00634,1e-05,0.50686]
[1779220997332,55.54,76811.63,0.8,-0.00636,1e-05,0.50792]
[1779221001091,55.54,76811.67,0.8,-0.00636,1e-05,0.50789]
[1779221001192,55.54,76811.39,0.8,-0.00636,1e-05,0.50811]
[1779221002115,55.54,76811.39,0.8,-0.00636,1e-05,0.50811]
[1779221002216,55.54,76811.65,0.8,-0.00636,1e-05,0.5079]
[1779221002370,55.54,76811.65,0.8,-0.00636,1e-05,0.5079]
[1779221002441,55.54,76811.4,0.8,-0.00636,1e-05,0.5081]
[1779221009230,55.54,76805.58,0.8,-0.00643,1e-05,0.51276]
[1779221014451,55.54,76788.1,0.8,-0.0066,1e-05,0.52436]
[1779221019488,55.54,76784.11,0.8,-0.00665,1e-05,0.52763]
[1779221024523,55.54,76782.45,0.8,-0.00667,1e-05,0.529]
[1779221029556,55.54,76784.39,0.8,-0.00664,1e-05,0.5274]
[1779221035598,55.54,76786.58,0.8,-0.00662,1e-05,0.5256]
[1779221040634,55.54,76785.89,0.8,-0.00663,1e-05,0.52617]
[1779221045670,55.54,76792.69,0.8,-0.00655,1e-05,0.52061]
[1779221050704,55.54,76796.12,0.8,-0.00651,1e-05,0.51783]
[1779221055739,55.54,76797.04,0.8,-0.0065,1e-05,0.51708]
[1779221060773,55.54,76796.56,0.8,-0.0065,1e-05,0.51747]
[1779221065809,55.54,76797.8,0.8,-0.00649,1e-05,0.51647]
[1779221070845,55.54,76787.87,0.8,-0.0066,1e-05,0.52455]
[1779221075879,55.54,76782.23,0.8,-0.00664,1e-05,0.52657]
[1779221080914,55.54,76772.11,0.8,-0.00676,1e-05,0.53495]
[1779221085950,55.54,76769.26,0.8,-0.00679,1e-05,0.53733]
[1779221090983,55.54,76765.81,0.8,-0.00683,1e-05,0.54022]
[1779221096023,55.54,76762.16,0.8,-0.00688,1e-05,0.54329]
[1779221101079,55.54,76758.11,0.8,-0.00693,1e-05,0.54672]
[1779221106113,55.54,76766.61,0.8,-0.00682,1e-05,0.53955]
[1779221111150,55.54,76776.48,0.8,-0.00671,1e-05,0.53132]
[1779221116184,55.54,76779.08,0.8,-0.00668,1e-05,0.52917]
[1779221121219,55.54,76779.49,0.8,-0.00667,1e-05,0.52883]
[1779221126254,55.54,76777.86,0.8,-0.00669,1e-05,0.53018]
[1779221131289,55.54,76776.95,0.8,-0.00667,1e-05,0.52831]
[1779221136324,55.54,76775.3,0.8,-0.00669,1e-05,0.52967]
[1779221141359,55.54,76779.46,0.8,-0.00664,1e-05,0.52624]
[1779221146395,55.54,76789.88,0.8,-0.00652,1e-05,0.51773]
[1779221151430,55.54,76791.27,0.8,-0.0065,1e-05,0.51661]
[1779221156466,55.54,76787.44,0.8,-0.00654,1e-05,0.51971]
[1779221161499,55.54,76787.68,0.8,-0.00654,1e-05,0.51952]
[1779221166534,55.54,76788.12,0.8,-0.00654,1e-05,0.51916]
[1779221171572,55.54,76787.88,0.8,-0.00654,1e-05,0.51936]
[1779221176607,55.54,76792.49,0.8,-0.00649,1e-05,0.51562]
[1779221181641,55.54,76793.31,0.8,-0.00648,1e-05,0.51496]
[1779221186677,55.54,76799.6,0.8,-0.0064,1e-05,0.5099]
[1779221191712,55.54,76802.98,0.8,-0.00633,1e-05,0.50466]
[1779221196746,55.54,76803.94,0.8,-0.00632,1e-05,0.5039]
[1779221201781,55.54,76806.51,0.8,-0.00629,1e-05,0.50186]
[1779221206816,55.54,76806.79,0.8,-0.00629,1e-05,0.50164]
[1779221211850,55.54,76806.52,0.8,-0.00629,1e-05,0.50185]
[1779221216887,55.54,76805.77,0.8,-0.0063,1e-05,0.50245]
[1779221221922,55.54,76805.41,0.8,-0.00631,1e-05,0.50273]
[1779221226957,55.54,76807.95,0.8,-0.00628,1e-05,0.50073]
[1779221231992,55.54,76807.38,0.8,-0.00628,1e-05,0.50118]
[1779221237027,55.54,76809.85,0.8,-0.00626,1e-05,0.49923]
[1779221242062,55.54,76809.46,0.8,-0.00626,1e-05,0.49954]
[1779221248104,55.54,76806.7,0.8,-0.00629,1e-05,0.50171]
[1779221253139,55.54,76799.54,0.8,-0.00634,1e-05,0.50486]
[1779221258174,55.54,76799.99,0.8,-0.00634,1e-05,0.5045]
[1779221263209,55.54,76806.22,0.8,-0.00627,1e-05,0.49957]
[1779221268244,55.54,76811.73,0.8,-0.00621,1e-05,0.49524]
[1779221273280,55.54,76812.64,0.8,-0.0062,1e-05,0.49453]
[1779221278314,55.54,76812.4,0.8,-0.0062,1e-05,0.49472]
[1779221283350,55.54,76812.3,0.8,-0.0062,1e-05,0.4948]
[1779221288385,55.54,76812.55,0.8,-0.0062,1e-05,0.4946]
[1779221293419,55.54,76813.11,0.8,-0.00619,1e-05,0.49416]
[1779221299461,55.54,76812.57,0.8,-0.0062,1e-05,0.49459]
[1779221304498,55.54,76813.23,0.8,-0.00619,1e-05,0.49407]
[1779221309534,55.54,76820.15,0.8,-0.00611,1e-05,0.48869]
[1779221314569,55.54,76821.07,0.8,-0.00607,1e-05,0.48551]
[1779221319605,55.54,76820.46,0.8,-0.00608,1e-05,0.48598]
[1779221324640,55.54,76820.36,0.8,-0.00608,1e-05,0.48606]
[1779221329675,55.54,76820.24,0.8,-0.00608,1e-05,0.48615]
[1779221334710,55.54,76822.36,0.8,-0.00606,1e-05,0.48452]
[1779221339748,55.54,76827.09,0.8,-0.00601,1e-05,0.48089]
[1779221344785,55.54,76827.8,0.8,-0.006,1e-05,0.48035]
[1779221349818,55.54,76832.31,0.8,-0.00595,1e-05,0.47692]
[1779221354864,55.54,76831.82,0.8,-0.00596,1e-05,0.47729]
[1779221359899,55.54,76829.29,0.8,-0.00598,1e-05,0.47922]
[1779221364934,55.54,76830.35,0.8,-0.00597,1e-05,0.47841]
[1779221369971,55.54,76831.17,0.8,-0.00596,1e-05,0.47779]
[1779221376014,55.54,76831.85,0.8,-0.00593,1e-05,0.47483]
[1779221381051,55.54,76832.98,0.8,-0.00591,1e-05,0.47398]
[1779221386084,55.54,76832.74,0.8,-0.00592,1e-05,0.47416]
[1779221392126,55.54,76832.14,0.8,-0.00592,1e-05,0.47461]
[1779221397162,55.54,76831.06,0.8,-0.00593,1e-05,0.47543]
[1779221402197,55.54,76831.34,0.8,-0.00593,1e-05,0.47522]
[1779221407232,55.54,76833.75,0.8,-0.0059,1e-05,0.4734]
[1779221412266,55.54,76843.07,0.8,-0.00581,1e-05,0.46642]
[1779221417302,55.54,76844.79,0.8,-0.00579,1e-05,0.46514]
[1779221422337,55.54,76845.49,0.8,-0.00578,1e-05,0.46462]
[1779221427372,55.54,76845.37,0.8,-0.00578,1e-05,0.46471]
[1779221432407,55.54,76849.18,0.8,-0.00571,1e-05,0.45951]
[1779221437441,55.54,76856.56,0.8,-0.00564,1e-05,0.4541]
[1779221442476,55.54,76863.62,0.8,-0.00557,1e-05,0.44899]
[1779221447511,55.54,76865.84,0.8,-0.00554,1e-05,0.44739]
[1779221453552,55.54,76867.16,0.8,-0.00553,1e-05,0.44644]
[1779221458588,55.54,76867.04,0.8,-0.00553,1e-05,0.44653]
[1779221463623,55.54,76866.43,0.8,-0.00554,1e-05,0.44697]
[1779221468658,55.54,76865.79,0.8,-0.00554,1e-05,0.44743]
[1779221473696,55.54,76868.69,0.8,-0.00551,1e-05,0.44534]
[1779221478738,55.54,76873.14,0.8,-0.00547,1e-05,0.44217]
[1779221483773,55.54,76873.6,0.8,-0.00546,1e-05,0.44184]
[1779221488807,55.54,76866.64,0.8,-0.00553,1e-05,0.44682]
[1779221493842,55.54,76870.13,0.8,-0.00547,1e-05,0.44199]
[1779221498883,55.54,76870.19,0.8,-0.00547,1e-05,0.44195]
[1779221503917,55.54,76868.36,0.8,-0.00549,1e-05,0.44326]
[1779221508953,55.54,76869.51,0.8,-0.00548,1e-05,0.44244]
[1779221513987,55.54,76868.93,0.8,-0.00548,1e-05,0.44285]
[1779221519023,55.54,76868.44,0.8,-0.00549,1e-05,0.4432]
[1779221526074,55.54,76868.01,0.8,-0.00549,1e-05,0.44351]
[1779221531109,55.54,76863.08,0.8,-0.00554,1e-05,0.44704]
[1779221540172,55.54,76862.6,0.8,-0.00555,1e-05,0.44738]
[1779221547221,55.54,76859.48,0.8,-0.00558,1e-05,0.44963]
[1779221553263,55.54,76859.12,0.8,-0.00555,1e-05,0.44755]
[1779221558299,55.54,76843.95,0.8,-0.00571,1e-05,0.45859]
[1779221564341,55.54,76842.05,0.8,-0.00573,1e-05,0.45999]
[1779221569376,55.54,76839.31,0.8,-0.00576,1e-05,0.46201]
[1779221574411,55.54,76840.47,0.8,-0.00575,1e-05,0.46115]
[1779221582467,55.54,76839.46,0.8,-0.00576,1e-05,0.4619]
[1779221587503,55.54,76860.03,0.8,-0.00554,1e-05,0.44689]
[1779221592539,55.54,76861.09,0.8,-0.00553,1e-05,0.44613]
[1779221597576,55.54,76857.11,0.8,-0.00557,1e-05,0.449]
[1779221602611,55.54,76856.76,0.8,-0.00558,1e-05,0.44925]
[1779221607646,55.54,76858.67,0.8,-0.00556,1e-05,0.44787]
[1779221612680,55.54,76862.3,0.8,-0.00549,1e-05,0.44294]
[1779221617716,55.54,76858.37,0.8,-0.00553,1e-05,0.44575]
[1779221622751,55.54,76860.53,0.8,-0.00551,1e-05,0.4442]
[1779221630806,55.54,76860.95,0.8,-0.00551,1e-05,0.4439]
[1779221635841,55.54,76864.72,0.8,-0.00547,1e-05,0.44121]
[1779221640876,55.54,76864.89,0.8,-0.00547,1e-05,0.44109]
[1779221646918,55.54,76865.77,0.8,-0.00546,1e-05,0.44046]
[1779221651953,55.54,76863.92,0.8,-0.00548,1e-05,0.44178]
[1779221656990,55.54,76872.49,0.8,-0.00539,1e-05,0.43571]
[1779221662030,55.54,76873.28,0.8,-0.00538,1e-05,0.43515]
[1779221667065,55.54,76871.54,0.8,-0.0054,1e-05,0.43638]
[1779221670422,55.54,76871.54,0.8,-0.0054,1e-05,0.43638]
[1779221670523,55.54,76870.37,0.8,-0.00541,1e-05,0.4372]
[1779221676129,55.54,76871.11,0.8,-0.00538,1e-05,0.43438]
[1779221681169,55.54,76870.62,0.8,-0.00538,1e-05,0.43473]
[1779221687214,55.54,76870.19,0.8,-0.00539,1e-05,0.43503]
[1779221690455,55.54,76869.72,0.8,-0.00539,1e-05,0.43536]
[1779221690556,55.54,76869.17,0.8,-0.0054,1e-05,0.43575]
[1779221694897,55.54,76868.58,0.8,-0.0054,1e-05,0.43616]
[1779221694998,55.54,76867.5,0.8,-0.00541,1e-05,0.43693]
[1779221700302,55.54,76866.61,0.8,-0.00542,1e-05,0.43755]
[1779221702476,55.54,76866.18,0.8,-0.00543,1e-05,0.43786]
[1779221702575,55.54,76861.92,0.8,-0.00547,1e-05,0.44088]
[1779221708360,55.54,76865.01,0.8,-0.00544,1e-05,0.43869]
[1779221713394,55.54,76862.97,0.8,-0.00546,1e-05,0.44014]
[1779221718429,55.54,76862.96,0.8,-0.00546,1e-05,0.44014]
[1779221723466,55.54,76863.4,0.8,-0.00545,1e-05,0.43983]
[1779221728502,55.54,76862.88,0.8,-0.00546,1e-05,0.4402]
[1779221731526,55.54,76869.67,0.8,-0.00536,1e-05,0.4331]
[1779221738573,55.54,76873.44,0.8,-0.00533,1e-05,0.43046]
[1779221743607,55.54,76873.17,0.8,-0.00533,1e-05,0.43065]
[1779221748642,55.54,76871.62,0.8,-0.00535,1e-05,0.43173]
[1779221753678,55.54,76864.15,0.8,-0.00542,1e-05,0.43699]
[1779221762741,55.54,76862.96,0.8,-0.00543,1e-05,0.43783]
[1779221767775,55.54,76861.1,0.8,-0.00545,1e-05,0.43915]
[1779221772810,55.54,76856.61,0.8,-0.00549,1e-05,0.44234]
[1779221778852,55.54,76856.67,0.8,-0.00549,1e-05,0.4423]
[1779221783887,55.54,76856.08,0.8,-0.0055,1e-05,0.44272]
[1779221788922,55.54,76854.68,0.8,-0.00551,1e-05,0.44372]
[1779221793957,55.54,76854.4,0.8,-0.00549,1e-05,0.44159]
[1779221799999,55.54,76858.19,0.8,-0.00545,1e-05,0.43889]
[1779221805036,55.54,76861.04,0.8,-0.00542,1e-05,0.43687]
[1779221810069,55.54,76857.39,0.8,-0.00546,1e-05,0.43946]
[1779221815104,55.54,76859.78,0.8,-0.00543,1e-05,0.43777]
[1779221820139,55.54,76864.38,0.8,-0.00539,1e-05,0.43452]
[1779221826181,55.54,76863.64,0.8,-0.0054,1e-05,0.43504]
[1779221831216,55.54,76861.36,0.8,-0.00542,1e-05,0.43665]
[1779221836251,55.54,76861.1,0.8,-0.00542,1e-05,0.43683]
[1779221841286,55.54,76861.67,0.8,-0.00542,1e-05,0.43643]
[1779221846321,55.54,76861.0,0.8,-0.00542,1e-05,0.4369]
[1779221851359,55.54,76863.85,0.8,-0.00537,1e-05,0.43259]
[1779221856395,55.54,76863.89,0.8,-0.00537,1e-05,0.43256]
[1779221861430,55.54,76863.17,0.8,-0.00537,1e-05,0.43307]
[1779221866466,55.54,76862.5,0.8,-0.00538,1e-05,0.43354]
[1779221871499,55.54,76862.23,0.8,-0.00538,1e-05,0.43373]
[1779221876535,55.54,76862.37,0.8,-0.00538,1e-05,0.43363]
[1779221883584,55.54,76862.57,0.8,-0.00538,1e-05,0.43349]
[1779221888621,55.54,76861.67,0.8,-0.00539,1e-05,0.43412]
[1779221894661,55.54,76861.69,0.8,-0.00539,1e-05,0.43411]
[1779221899696,55.54,76864.42,0.8,-0.00536,1e-05,0.43219]
[1779221904730,55.54,76866.28,0.8,-0.00534,1e-05,0.43089]
[1779221909766,55.54,76866.41,0.8,-0.00534,1e-05,0.4308]
[1779221914800,55.54,76861.66,0.8,-0.00536,1e-05,0.43183]
[1779221919837,55.54,76859.42,0.8,-0.00538,1e-05,0.4334]
[1779221924871,55.54,76858.87,0.8,-0.00539,1e-05,0.43379]
[1779221929906,55.54,76861.51,0.8,-0.00536,1e-05,0.43193]
[1779221934941,55.54,76862.89,0.8,-0.00535,1e-05,0.43097]
[1779221939976,55.54,76863.58,0.8,-0.00534,1e-05,0.43048]
[1779221945012,55.54,76863.9,0.8,-0.00534,1e-05,0.43026]
[1779221950048,55.54,76865.69,0.8,-0.00532,1e-05,0.42901]
[1779221956089,55.54,76868.11,0.8,-0.0053,1e-05,0.42733]
[1779221961124,55.54,76862.74,0.8,-0.00535,1e-05,0.43107]
[1779221966160,55.54,76855.32,0.8,-0.00542,1e-05,0.43629]
[1779221971196,55.54,76857.24,0.8,-0.00538,1e-05,0.43263]
[1779221976230,55.54,76858.17,0.8,-0.00537,1e-05,0.43198]
[1779221981265,55.54,76855.7,0.8,-0.00539,1e-05,0.43371]
[1779221986300,55.54,76855.23,0.8,-0.0054,1e-05,0.43405]
[1779221991335,55.54,76855.88,0.8,-0.00539,1e-05,0.43359]
[1779221996371,55.54,76857.05,0.8,-0.00538,1e-05,0.43276]
[1779222001406,55.54,76858.82,0.8,-0.00536,1e-05,0.43152]
[1779222006440,55.54,76862.33,0.8,-0.00533,1e-05,0.42907]
[1779222011478,55.54,76862.0,0.8,-0.00533,1e-05,0.4293]
[1779222016511,55.54,76862.21,0.8,-0.00533,1e-05,0.42915]
[1779222026349,55.54,76863.0,0.8,-0.00532,1e-05,0.4286]
[1779222031623,55.54,76859.61,0.8,-0.00533,1e-05,0.42867]
[1779222034653,55.54,76836.65,0.8,-0.00556,1e-05,0.44495]
[1779222039676,55.54,76830.63,0.8,-0.00562,1e-05,0.44931]
[1779222044713,55.54,76832.08,0.8,-0.0056,1e-05,0.44825]
[1779222049748,55.54,76823.3,0.8,-0.00569,1e-05,0.45466]
[1779222054783,55.54,76820.75,0.8,-0.00572,1e-05,0.45653]
[1779222060826,55.54,76824.07,0.8,-0.00568,1e-05,0.45409]
[1779222065860,55.54,76826.32,0.8,-0.00566,1e-05,0.45244]
[1779222070894,55.54,76826.05,0.8,-0.00566,1e-05,0.45264]
[1779222075929,55.54,76826.44,0.8,-0.00566,1e-05,0.45236]
[1779222080966,55.54,76827.58,0.8,-0.00565,1e-05,0.45153]
[1779222086002,55.54,76827.62,0.8,-0.00565,1e-05,0.4515]
[1779222092043,55.54,76827.56,0.8,-0.00562,1e-05,0.44916]
[1779222097081,55.54,76838.53,0.8,-0.00551,1e-05,0.44125]
[1779222103121,55.54,76841.46,0.8,-0.00548,1e-05,0.43916]
[1779222109164,55.54,76845.08,0.8,-0.00544,1e-05,0.43659]
[1779222114199,55.54,76843.53,0.8,-0.00546,1e-05,0.43769]
[1779222119234,55.54,76845.14,0.8,-0.00544,1e-05,0.43655]
[1779222124270,55.54,76843.98,0.8,-0.00545,1e-05,0.43737]
[1779222129304,55.54,76844.19,0.8,-0.00545,1e-05,0.43722]
[1779222134340,55.54,76844.35,0.8,-0.00545,1e-05,0.43711]
[1779222139375,55.54,76845.52,0.8,-0.00544,1e-05,0.43628]
[1779222147214,55.54,76845.62,0.8,-0.00544,1e-05,0.4362]
[1779222153472,55.54,76845.56,0.8,-0.00541,1e-05,0.43393]
[1779222158507,55.54,76850.54,0.8,-0.00536,1e-05,0.43042]
[1779222165557,55.54,76848.89,0.8,-0.00538,1e-05,0.43158]
[1779222170592,55.54,76848.21,0.8,-0.00538,1e-05,0.43206]
[1779222175626,55.54,76848.91,0.8,-0.00538,1e-05,0.43157]
[1779222180661,55.54,76850.86,0.8,-0.00536,1e-05,0.4302]
[1779222185697,55.54,76851.62,0.8,-0.00535,1e-05,0.42967]
[1779222190732,55.54,76852.23,0.8,-0.00534,1e-05,0.42924]
[1779222197564,55.54,76857.11,0.8,-0.00529,1e-05,0.42584]
[1779222202817,55.54,76856.9,0.8,-0.0053,1e-05,0.42598]
[1779222207854,55.54,76858.14,0.8,-0.00528,1e-05,0.42512]
[1779222212886,55.54,76858.99,0.8,-0.00525,1e-05,0.42226]
[1779222217921,55.54,76858.37,0.8,-0.00525,1e-05,0.42269]
[1779222222958,55.54,76857.43,0.8,-0.00526,1e-05,0.42334]
[1779222228008,55.54,76857.83,0.8,-0.00526,1e-05,0.42306]
[1779222233041,55.54,76857.55,0.8,-0.00526,1e-05,0.42325]
[1779222239084,55.54,76857.44,0.8,-0.00526,1e-05,0.42333]
[1779222244118,55.54,76857.45,0.8,-0.00526,1e-05,0.42332]
[1779222249155,55.54,76857.2,0.8,-0.00527,1e-05,0.42349]
[1779222254190,55.54,76856.55,0.8,-0.00527,1e-05,0.42394]
[1779222259226,55.54,76857.08,0.8,-0.00527,1e-05,0.42358]
[1779222264262,55.54,76859.12,0.8,-0.00525,1e-05,0.42217]
[1779222269295,55.54,76859.56,0.8,-0.00524,1e-05,0.42186]
[1779222274331,55.54,76857.32,0.8,-0.00524,1e-05,0.42114]
[1779222280372,55.54,76859.15,0.8,-0.00522,1e-05,0.41988]
[1779222285407,55.54,76859.15,0.8,-0.00522,1e-05,0.41988]
[1779222291450,55.54,76859.89,0.8,-0.00521,1e-05,0.41937]
[1779222296485,55.54,76863.5,0.8,-0.00518,1e-05,0.4169]
[1779222301520,55.54,76847.99,0.8,-0.00533,1e-05,0.42761]
[1779222306556,55.54,76848.01,0.8,-0.00533,1e-05,0.42759]
[1779222311595,55.54,76849.93,0.8,-0.00531,1e-05,0.42625]
[1779222316627,55.54,76849.72,0.8,-0.00531,1e-05,0.4264]
[1779222321661,55.54,76850.52,0.8,-0.0053,1e-05,0.42584]
[1779222326701,55.54,76852.6,0.8,-0.00528,1e-05,0.4244]
[1779222331735,55.54,76856.09,0.8,-0.00522,1e-05,0.41971]
[1779222336771,55.54,76857.74,0.8,-0.00521,1e-05,0.41858]
[1779222341806,55.54,76859.24,0.8,-0.00519,1e-05,0.41755]
[1779222346841,55.54,76861.11,0.8,-0.00517,1e-05,0.41627]
[1779222351876,55.54,76863.91,0.8,-0.00515,1e-05,0.41436]
[1779222356912,55.54,76861.53,0.8,-0.00517,1e-05,0.41599]
[1779222361947,55.54,76860.98,0.8,-0.00517,1e-05,0.41636]
[1779222366984,55.54,76861.7,0.8,-0.00517,1e-05,0.41587]
[1779222372018,55.54,76865.87,0.8,-0.00513,1e-05,0.41303]
[1779222377053,55.54,76867.76,0.8,-0.00511,1e-05,0.41175]
[1779222383096,55.54,76867.03,0.8,-0.00512,1e-05,0.41225]
[1779222388129,55.54,76867.14,0.8,-0.00512,1e-05,0.41217]
[1779222394171,55.54,76864.75,0.8,-0.00511,1e-05,0.41155]
[1779222400214,55.54,76863.22,0.8,-0.00513,1e-05,0.41259]
[1779222405251,55.54,76862.99,0.8,-0.00513,1e-05,0.41274]
[1779222412305,55.54,76862.23,0.8,-0.00514,1e-05,0.41326]
[1779222417346,55.54,76861.36,0.8,-0.00514,1e-05,0.41385]
[1779222422379,55.54,76861.1,0.8,-0.00515,1e-05,0.41403]
[1779222427416,55.54,76860.71,0.8,-0.00515,1e-05,0.41429]
[1779222433458,55.54,76860.49,0.8,-0.00515,1e-05,0.41444]
[1779222438493,55.54,76859.1,0.8,-0.00517,1e-05,0.41539]
[1779222443533,55.54,76850.43,0.8,-0.00525,1e-05,0.42134]
[1779222448568,55.54,76849.01,0.8,-0.00526,1e-05,0.42232]
[1779222454612,55.54,76849.48,0.8,-0.00523,1e-05,0.41971]
[1779222461664,55.54,76850.67,0.8,-0.00522,1e-05,0.41889]
[1779222466701,55.54,76852.41,0.8,-0.0052,1e-05,0.4177]
[1779222472744,55.54,76853.0,0.8,-0.0052,1e-05,0.4173]
[1779222478783,55.54,76852.69,0.8,-0.0052,1e-05,0.41751]
[1779222483818,55.54,76854.3,0.8,-0.00518,1e-05,0.41641]
[1779222489860,55.54,76854.56,0.8,-0.00518,1e-05,0.41623]
[1779222494895,55.54,76854.86,0.8,-0.00518,1e-05,0.41602]
[1779222499931,55.54,76850.88,0.8,-0.00522,1e-05,0.41875]
[1779222504966,55.54,76850.45,0.8,-0.00522,1e-05,0.41905]
[1779222510001,55.54,76848.22,0.8,-0.00524,1e-05,0.42058]
[1779222515036,55.54,76849.15,0.8,-0.00521,1e-05,0.41767]
[1779222520077,55.54,76851.05,0.8,-0.00519,1e-05,0.41637]
[1779222525110,55.54,76851.09,0.8,-0.00519,1e-05,0.41634]
[1779222533166,55.54,76851.58,0.8,-0.00518,1e-05,0.416]
[1779222538200,55.54,76853.18,0.8,-0.00517,1e-05,0.41491]
[1779222544242,55.54,76853.31,0.8,-0.00517,1e-05,0.41482]
[1779222549278,55.54,76845.31,0.8,-0.00524,1e-05,0.42031]
[1779222554312,55.54,76845.18,0.8,-0.00524,1e-05,0.4204]
[1779222560354,55.54,76845.39,0.8,-0.00524,1e-05,0.42025]
[1779222565389,55.54,76844.39,0.8,-0.00525,1e-05,0.42094]
[1779222570425,55.54,76843.71,0.8,-0.00526,1e-05,0.42141]
[1779222575459,55.54,76843.07,0.8,-0.00524,1e-05,0.41957]
[1779222580495,55.54,76843.11,0.8,-0.00524,1e-05,0.41954]
[1779222585534,55.54,76843.62,0.8,-0.00523,1e-05,0.41919]
[1779222592582,55.54,76843.19,0.8,-0.00524,1e-05,0.41949]
[1779222597619,55.54,76848.58,0.8,-0.00518,1e-05,0.41579]
[1779222602654,55.54,76856.23,0.8,-0.00511,1e-05,0.41059]
[1779222607689,55.54,76857.92,0.8,-0.00509,1e-05,0.40944]
[1779222611060,55.54,76858.04,0.8,-0.00509,1e-05,0.40936]
[1779222611717,55.54,76858.12,0.8,-0.00509,1e-05,0.40931]
[1779222616751,55.54,76858.33,0.8,-0.00509,1e-05,0.40917]
[1779222620081,55.54,76857.97,0.8,-0.00509,1e-05,0.40941]
[1779222620082,55.54,76857.9,0.8,-0.00509,1e-05,0.40946]
[1779222626822,55.54,76857.67,0.8,-0.0051,1e-05,0.40961]
[1779222631856,55.54,76858.46,0.8,-0.00506,1e-05,0.40685]
[1779222636891,55.54,76858.88,0.8,-0.00506,1e-05,0.40656]
[1779222641927,55.54,76860.11,0.8,-0.00505,1e-05,0.40574]
[1779222646963,55.54,76866.55,0.8,-0.00499,1e-05,0.40144]
[1779222647663,55.54,76866.55,0.8,-0.00499,1e-05,0.40144]
[1779222647969,55.54,76872.46,0.8,-0.00493,1e-05,0.39753]
[1779222652160,55.54,76874.27,0.8,-0.00491,1e-05,0.39634]
[1779222653007,55.54,76879.83,0.8,-0.00486,1e-05,0.39271]
[1779222660824,55.54,76884.3,0.8,-0.00482,1e-05,0.3898]
[1779222666096,55.54,76883.94,0.8,-0.00483,1e-05,0.39004]
[1779222671130,55.54,76883.68,0.8,-0.00483,1e-05,0.3902]
[1779222676165,55.54,76881.54,0.8,-0.00485,1e-05,0.39159]
[1779222681201,55.54,76881.87,0.8,-0.00485,1e-05,0.39138]
[1779222686212,55.54,76881.33,0.8,-0.00485,1e-05,0.39173]
[1779222686263,55.54,76881.88,0.8,-0.00485,1e-05,0.39137]
[1779222691273,55.54,76881.79,0.8,-0.00482,1e-05,0.38926]
[1779222696308,55.54,76876.01,0.8,-0.00487,1e-05,0.39302]
[1779222700337,55.54,76867.2,0.8,-0.00495,1e-05,0.39881]
[1779222701344,55.54,76860.5,0.8,-0.00502,1e-05,0.40325]
[1779222706379,55.54,76860.94,0.8,-0.00501,1e-05,0.40296]
[1779222712421,55.54,76860.83,0.8,-0.00501,1e-05,0.40303]
[1779222715598,55.54,76859.87,0.8,-0.00502,1e-05,0.40367]
[1779222715675,55.54,76859.52,0.8,-0.00503,1e-05,0.40391]
[1779222718460,55.54,76856.94,0.8,-0.00505,1e-05,0.40563]
[1779222718526,55.54,76853.72,0.8,-0.00508,1e-05,0.4078]
[1779222724504,55.54,76854.14,0.8,-0.00508,1e-05,0.40751]
[1779222729540,55.54,76854.64,0.8,-0.00507,1e-05,0.40718]
[1779222734574,55.54,76851.87,0.8,-0.0051,1e-05,0.40904]
[1779222739609,55.54,76850.7,0.8,-0.00511,1e-05,0.40984]
[1779222744644,55.54,76850.32,0.8,-0.00511,1e-05,0.41009]
[1779222750686,55.54,76849.77,0.8,-0.00512,1e-05,0.41046]
[1779222755723,55.54,76849.31,0.8,-0.00509,1e-05,0.40853]
[1779222760758,55.54,76848.86,0.8,-0.0051,1e-05,0.40883]
[1779222765793,55.54,76848.73,0.8,-0.0051,1e-05,0.40892]
[1779222771604,55.54,76848.48,0.8,-0.0051,1e-05,0.40909]
[1779222777876,55.54,76848.23,0.8,-0.00511,1e-05,0.40926]
[1779222782912,55.54,76848.18,0.8,-0.00511,1e-05,0.40929]
[1779222791744,55.54,76847.95,0.8,-0.00511,1e-05,0.40945]
[1779222797010,55.54,76848.24,0.8,-0.00511,1e-05,0.40925]
[1779222804061,55.54,76848.32,0.8,-0.0051,1e-05,0.4092]
[1779222809098,55.54,76847.52,0.8,-0.00511,1e-05,0.40974]
[1779222814131,55.54,76849.08,0.8,-0.00507,1e-05,0.40644]
[1779222819165,55.54,76849.93,0.8,-0.00506,1e-05,0.40587]
[1779222824202,55.54,76854.05,0.8,-0.00502,1e-05,0.40311]
[1779222829235,55.54,76854.23,0.8,-0.00502,1e-05,0.40299]
[1779222835277,55.54,76853.97,0.8,-0.00502,1e-05,0.40316]
[1779222840312,55.54,76855.56,0.8,-0.00501,1e-05,0.4021]
[1779222845348,55.54,76854.18,0.8,-0.00502,1e-05,0.40302]
[1779222850386,55.54,76854.83,0.8,-0.00502,1e-05,0.40259]
[1779222855421,55.54,76855.08,0.8,-0.00501,1e-05,0.40242]
[1779222860456,55.54,76856.88,0.8,-0.005,1e-05,0.40123]
[1779222865491,55.54,76858.13,0.8,-0.00498,1e-05,0.40039]
[1779222870526,55.54,76858.15,0.8,-0.00498,1e-05,0.40038]
[1779222875562,55.54,76858.15,0.8,-0.00496,1e-05,0.39817]
[1779222880596,55.54,76857.15,0.8,-0.00497,1e-05,0.39883]
[1779222885633,55.54,76860.77,0.8,-0.00493,1e-05,0.39644]
[1779222891673,55.54,76864.22,0.8,-0.0049,1e-05,0.39417]
[1779222896709,55.54,76868.48,0.8,-0.00486,1e-05,0.39139]
[1779222901744,55.54,76867.06,0.8,-0.00488,1e-05,0.39232]
[1779222906778,55.54,76864.89,0.8,-0.0049,1e-05,0.39374]
[1779222911813,55.54,76864.74,0.8,-0.0049,1e-05,0.39383]
[1779222916849,55.54,76864.16,0.8,-0.0049,1e-05,0.39421]
[1779222921883,55.54,76863.94,0.8,-0.0049,1e-05,0.39436]
[1779222926918,55.54,76863.57,0.8,-0.00491,1e-05,0.3946]
[1779222929943,55.54,76871.5,0.8,-0.00483,1e-05,0.38943]
[1779222934981,55.54,76874.44,0.8,-0.00478,1e-05,0.38536]
[1779222940024,55.54,76872.73,0.8,-0.0048,1e-05,0.38646]
[1779222945058,55.54,76874.07,0.8,-0.00479,1e-05,0.3856]
[1779222950093,55.54,76874.68,0.8,-0.00478,1e-05,0.38521]
[1779222955128,55.54,76875.09,0.8,-0.00478,1e-05,0.38494]
[1779222960167,55.54,76875.83,0.8,-0.00477,1e-05,0.38447]
[1779222965198,55.54,76875.93,0.8,-0.00477,1e-05,0.3844]
[1779222972248,55.54,76876.05,0.8,-0.00477,1e-05,0.38433]
[1779222979316,55.54,76876.11,0.8,-0.00477,1e-05,0.38429]
[1779222985358,55.54,76876.17,0.8,-0.00477,1e-05,0.38425]
[1779222990394,55.54,76877.2,0.8,-0.00476,1e-05,0.38359]
[1779222995428,55.54,76875.35,0.8,-0.00475,1e-05,0.38262]
[1779223001470,55.54,76876.58,0.8,-0.00474,1e-05,0.38184]
[1779223007513,55.54,76876.26,0.8,-0.00474,1e-05,0.38204]
[1779223013302,55.54,76876.91,0.8,-0.00473,1e-05,0.38163]
[1779223018589,55.54,76875.82,0.8,-0.00474,1e-05,0.38232]
[1779223023625,55.54,76876.24,0.8,-0.00474,1e-05,0.38206]
[1779223028659,55.54,76877.66,0.8,-0.00473,1e-05,0.38115]
[1779223033694,55.54,76879.53,0.8,-0.00471,1e-05,0.37996]
[1779223036772,55.54,76879.85,0.8,-0.00471,1e-05,0.37975]
[1779223036820,55.54,76880.71,0.8,-0.0047,1e-05,0.37921]
[1779223038776,55.54,76880.71,0.8,-0.0047,1e-05,0.37921]
[1779223038877,55.54,76881.45,0.8,-0.00469,1e-05,0.37874]
[1779223044771,55.54,76883.75,0.8,-0.00467,1e-05,0.37728]
[1779223050813,55.54,76886.15,0.8,-0.00465,1e-05,0.37577]
[1779223056856,55.54,76888.15,0.8,-0.00461,1e-05,0.3724]
[1779223061891,55.54,76888.84,0.8,-0.0046,1e-05,0.37196]
[1779223066926,55.54,76889.51,0.8,-0.0046,1e-05,0.37155]
[1779223072968,55.54,76890.21,0.8,-0.00459,1e-05,0.37111]
[1779223078003,55.54,76891.78,0.8,-0.00458,1e-05,0.37013]
[1779223083045,55.54,76892.09,0.8,-0.00457,1e-05,0.36994]
[1779223088080,55.54,76892.6,0.8,-0.00457,1e-05,0.36962]
[1779223094123,55.54,76894.12,0.8,-0.00456,1e-05,0.36868]
[1779223098871,55.54,76900.11,0.8,-0.0045,1e-05,0.36498]
[1779223099157,55.54,76900.2,0.8,-0.0045,1e-05,0.36492]
[1779223104192,55.54,76904.09,0.8,-0.00447,1e-05,0.36254]
[1779223113256,55.54,76904.73,0.8,-0.00444,1e-05,0.36008]
[1779223118290,55.54,76906.73,0.8,-0.00442,1e-05,0.35887]
[1779223124333,55.54,76907.21,0.8,-0.00442,1e-05,0.35858]
[1779223129368,55.54,76907.38,0.8,-0.00442,1e-05,0.35848]
[1779223134402,55.54,76910.33,0.8,-0.00439,1e-05,0.35669]
[1779223139437,55.54,76911.23,0.8,-0.00439,1e-05,0.35615]
[1779223144473,55.54,76912.69,0.8,-0.00437,1e-05,0.35527]
[1779223150515,55.54,76910.84,0.8,-0.00439,1e-05,0.35638]
[1779223155550,55.54,76910.27,0.8,-0.00439,1e-05,0.35673]
[1779223160585,55.54,76910.59,0.8,-0.00439,1e-05,0.35653]
[1779223165621,55.54,76911.87,0.8,-0.00438,1e-05,0.35576]
[1779223170661,55.54,76905.1,0.8,-0.00444,1e-05,0.35986]
[1779223175696,55.54,76905.26,0.8,-0.00441,1e-05,0.35771]
[1779223180733,55.54,76901.84,0.8,-0.00444,1e-05,0.35978]
[1779223186776,55.54,76902.75,0.8,-0.00443,1e-05,0.35923]
[1779223191813,55.54,76903.18,0.8,-0.00443,1e-05,0.35897]
[1779223196847,55.54,76901.6,0.8,-0.00444,1e-05,0.35993]
[1779223201881,55.54,76902.04,0.8,-0.00444,1e-05,0.35966]
[1779223206917,55.54,76904.25,0.8,-0.00442,1e-05,0.35832]
[1779223211405,55.54,76904.69,0.8,-0.00442,1e-05,0.35805]
[1779223211496,55.54,76904.31,0.8,-0.00442,1e-05,0.35828]
[1779223216987,55.54,76908.03,0.8,-0.00439,1e-05,0.35603]
[1779223222023,55.54,76908.25,0.8,-0.00439,1e-05,0.3559]
[1779223227058,55.54,76908.21,0.8,-0.00439,1e-05,0.35592]
[1779223234107,55.54,76906.91,0.8,-0.00437,1e-05,0.35466]
[1779223240161,55.54,76906.11,0.8,-0.00438,1e-05,0.35514]
[1779223241126,55.54,76906.11,0.8,-0.00438,1e-05,0.35514]
[1779223241215,55.54,76893.15,0.8,-0.00449,1e-05,0.36302]
[1779223247199,55.54,76888.82,0.8,-0.00453,1e-05,0.36568]
[1779223252234,55.54,76886.64,0.8,-0.00455,1e-05,0.36703]
[1779223255912,55.54,76884.3,0.8,-0.00457,1e-05,0.36848]
[1779223256262,55.54,76883.78,0.8,-0.00457,1e-05,0.3688]
[1779223261298,55.54,76882.51,0.8,-0.00458,1e-05,0.36959]
[1779223268347,55.54,76881.64,0.8,-0.00459,1e-05,0.37013]
[1779223273382,55.54,76873.44,0.8,-0.00466,1e-05,0.37528]
[1779223278416,55.54,76873.44,0.8,-0.00466,1e-05,0.37528]
[1779223283452,55.54,76872.68,0.8,-0.00467,1e-05,0.37576]
[1779223288488,55.54,76870.38,0.8,-0.00469,1e-05,0.37721]
[1779223293523,55.54,76870.01,0.8,-0.00467,1e-05,0.37531]
[1779223298558,55.54,76870.87,0.8,-0.00466,1e-05,0.37477]
[1779223304604,55.54,76870.79,0.8,-0.00466,1e-05,0.37482]
[1779223309634,55.54,76871.56,0.8,-0.00465,1e-05,0.37433]
[1779223314673,55.54,76869.65,0.8,-0.00467,1e-05,0.37554]
[1779223319705,55.54,76869.21,0.8,-0.00467,1e-05,0.37582]
[1779223325496,55.54,76869.05,0.8,-0.00467,1e-05,0.37592]
[1779223331791,55.54,76864.5,0.8,-0.00471,1e-05,0.3788]
[1779223335566,55.54,76854.9,0.8,-0.0048,1e-05,0.38496]
[1779223340856,55.54,76854.43,0.8,-0.00481,1e-05,0.38526]
[1779223345890,55.54,76855.4,0.8,-0.0048,1e-05,0.38463]
[1779223350926,55.54,76854.98,0.8,-0.0048,1e-05,0.38491]
[1779223357975,55.54,76850.01,0.8,-0.00482,1e-05,0.38594]
[1779223363011,55.54,76850.79,0.8,-0.00481,1e-05,0.38544]
[1779223368046,55.54,76851.01,0.8,-0.00481,1e-05,0.38529]
[1779223375096,55.54,76853.05,0.8,-0.00479,1e-05,0.38398]
[1779223381137,55.54,76851.09,0.8,-0.00481,1e-05,0.38524]
[1779223386173,55.54,76850.34,0.8,-0.00482,1e-05,0.38573]
[1779223391213,55.54,76850.57,0.8,-0.00481,1e-05,0.38558]
[1779223396247,55.54,76850.22,0.8,-0.00482,1e-05,0.3858]
[1779223401282,55.54,76849.97,0.8,-0.00482,1e-05,0.38597]
[1779223409339,55.54,76852.45,0.8,-0.0048,1e-05,0.38436]
[1779223414373,55.54,76852.3,0.8,-0.00477,1e-05,0.38229]
[1779223420423,55.54,76850.02,0.8,-0.00479,1e-05,0.38376]
[1779223425457,55.54,76850.58,0.8,-0.00479,1e-05,0.3834]
[1779223430491,55.54,76849.08,0.8,-0.0048,1e-05,0.38436]
[1779223435527,55.54,76849.01,0.8,-0.0048,1e-05,0.38441]
[1779223440562,55.54,76849.24,0.8,-0.0048,1e-05,0.38426]
[1779223445597,55.54,76847.94,0.8,-0.00481,1e-05,0.3851]
[1779223450632,55.54,76852.27,0.8,-0.00477,1e-05,0.38231]
[1779223455666,55.54,76852.1,0.8,-0.00477,1e-05,0.38242]
[1779223463722,55.54,76853.6,0.8,-0.00476,1e-05,0.38146]
[1779223468758,55.54,76851.64,0.8,-0.00478,1e-05,0.38271]
[1779223473793,55.54,76851.35,0.8,-0.00475,1e-05,0.38073]
[1779223478828,55.54,76849.71,0.8,-0.00477,1e-05,0.38179]
[1779223484869,55.54,76849.6,0.8,-0.00477,1e-05,0.38186]
[1779223489904,55.54,76850.3,0.8,-0.00476,1e-05,0.38141]
[1779223494939,55.54,76850.25,0.8,-0.00476,1e-05,0.38144]
[1779223499974,55.54,76850.09,0.8,-0.00477,1e-05,0.38154]
[1779223505012,55.54,76850.43,0.8,-0.00476,1e-05,0.38132]
[1779223513065,55.54,76850.54,0.8,-0.00476,1e-05,0.38125]
[1779223518100,55.54,76850.05,0.8,-0.00477,1e-05,0.38157]
[1779223523135,55.54,76850.55,0.8,-0.00476,1e-05,0.38125]
[1779223526897,55.54,76857.35,0.8,-0.0047,1e-05,0.37691]
[1779223531191,55.54,76861.94,0.8,-0.00463,1e-05,0.37187]
[1779223536231,55.54,76862.32,0.8,-0.00463,1e-05,0.37163]
[1779223542268,55.54,76862.92,0.8,-0.00462,1e-05,0.37125]
[1779223547304,55.54,76861.95,0.8,-0.00463,1e-05,0.37186]
[1779223552338,55.54,76862.2,0.8,-0.00463,1e-05,0.37171]
[1779223557374,55.54,76861.01,0.8,-0.00464,1e-05,0.37245]
[1779223562411,55.54,76863.55,0.8,-0.00462,1e-05,0.37086]
[1779223567444,55.54,76869.98,0.8,-0.00456,1e-05,0.36685]
[1779223572479,55.54,76871.25,0.8,-0.00455,1e-05,0.36606]
[1779223577514,55.54,76875.51,0.8,-0.00451,1e-05,0.36343]
[1779223582550,55.54,76878.85,0.8,-0.00449,1e-05,0.36138]
[1779223589599,55.54,76878.32,0.8,-0.00449,1e-05,0.3617]
[1779223594634,55.54,76877.75,0.8,-0.00447,1e-05,0.35997]
[1779223599669,55.54,76877.69,0.8,-0.00447,1e-05,0.36]
[1779223604704,55.54,76878.39,0.8,-0.00446,1e-05,0.35958]
[1779223609738,55.54,76876.84,0.8,-0.00448,1e-05,0.36052]
[1779223614773,55.54,76876.84,0.8,-0.00448,1e-05,0.36052]
[1779223617739,55.54,76878.02,0.8,-0.00447,1e-05,0.3598]
[1779223617795,55.54,76878.89,0.8,-0.00446,1e-05,0.35927]
[1779223622829,55.54,76888.26,0.8,-0.00438,1e-05,0.35359]
[1779223627865,55.54,76891.2,0.8,-0.00436,1e-05,0.35182]
[1779223632902,55.54,76898.42,0.8,-0.0043,1e-05,0.34752]
[1779223637937,55.54,76903.54,0.8,-0.00425,1e-05,0.3445]
[1779223642972,55.54,76904.67,0.8,-0.00424,1e-05,0.34383]
[1779223648009,55.54,76909.46,0.8,-0.00421,1e-05,0.34103]
[1779223653046,55.54,76911.43,0.8,-0.00417,1e-05,0.33789]
[1779223658077,55.54,76911.95,0.8,-0.00416,1e-05,0.33759]
[1779223663113,55.54,76908.71,0.8,-0.00419,1e-05,0.33947]
[1779223668148,55.54,76909.77,0.8,-0.00418,1e-05,0.33885]
[1779223673182,55.54,76910.87,0.8,-0.00417,1e-05,0.33821]
[1779223678217,55.54,76911.76,0.8,-0.00416,1e-05,0.3377]
[1779223683258,55.54,76913.65,0.8,-0.00415,1e-05,0.3366]
[1779223688293,55.54,76919.9,0.8,-0.0041,1e-05,0.33301]
[1779223693328,55.54,76921.72,0.8,-0.00408,1e-05,0.33197]
[1779223698363,55.54,76923.18,0.8,-0.00407,1e-05,0.33114]
[1779223703397,55.54,76924.79,0.8,-0.00406,1e-05,0.33022]
[1779223708432,55.54,76925.27,0.8,-0.00406,1e-05,0.32995]
[1779223713467,55.54,76919.74,0.8,-0.00408,1e-05,0.33114]
[1779223718502,55.54,76919.79,0.8,-0.00408,1e-05,0.33111]
[1779223723542,55.54,76918.99,0.8,-0.00408,1e-05,0.33157]
[1779223728580,55.54,76911.7,0.8,-0.00414,1e-05,0.33575]
[1779223733608,55.54,76909.83,0.8,-0.00416,1e-05,0.33683]
[1779223738643,55.54,76910.34,0.8,-0.00415,1e-05,0.33653]
[1779223743679,55.54,76915.18,0.8,-0.00411,1e-05,0.33374]
[1779223748714,55.54,76914.8,0.8,-0.00412,1e-05,0.33396]
[1779223757777,55.54,76914.08,0.8,-0.00412,1e-05,0.33438]
[1779223762811,55.54,76917.5,0.8,-0.00409,1e-05,0.33242]
[1779223767851,55.54,76918.06,0.8,-0.00409,1e-05,0.3321]
[1779223772886,55.54,76918.18,0.8,-0.00406,1e-05,0.33007]
[1779223778929,55.54,76917.18,0.8,-0.00407,1e-05,0.33063]
[1779223783964,55.54,76915.74,0.8,-0.00408,1e-05,0.33146]
[1779223788999,55.54,76916.73,0.8,-0.00408,1e-05,0.33089]
[1779223796049,55.54,76916.44,0.8,-0.00408,1e-05,0.33106]
[1779223801084,55.54,76914.39,0.8,-0.00409,1e-05,0.33223]
[1779223806119,55.54,76916.78,0.8,-0.00408,1e-05,0.33086]
[1779223812162,55.54,76915.96,0.8,-0.00408,1e-05,0.33133]
[1779223817197,55.54,76915.83,0.8,-0.00408,1e-05,0.3314]
[1779223822231,55.54,76913.84,0.8,-0.0041,1e-05,0.33254]
[1779223827266,55.54,76913.61,0.8,-0.0041,1e-05,0.33267]
[1779223832301,55.54,76918.62,0.8,-0.00404,1e-05,0.32786]
[1779223837336,55.54,76920.2,0.8,-0.00403,1e-05,0.32697]
[1779223842372,55.54,76920.02,0.8,-0.00403,1e-05,0.32707]
[1779223847406,55.54,76917.25,0.8,-0.00405,1e-05,0.32864]
[1779223852441,55.54,76916.82,0.8,-0.00405,1e-05,0.32888]
[1779223857476,55.54,76918.1,0.8,-0.00404,1e-05,0.32816]
[1779223862512,55.54,76921.76,0.8,-0.00401,1e-05,0.32609]
[1779223867546,55.54,76921.0,0.8,-0.00402,1e-05,0.32652]
[1779223872581,55.54,76921.23,0.8,-0.00402,1e-05,0.32639]
[1779223877617,55.54,76920.92,0.8,-0.00402,1e-05,0.32656]
[1779223882653,55.54,76920.9,0.8,-0.00402,1e-05,0.32657]
[1779223887687,55.54,76920.62,0.8,-0.00402,1e-05,0.32673]
[1779223892722,55.54,76921.4,0.8,-0.00399,1e-05,0.32435]
[1779223897757,55.54,76921.35,0.8,-0.00399,1e-05,0.32438]
[1779223902792,55.54,76921.46,0.8,-0.00399,1e-05,0.32432]
[1779223908834,55.54,76921.27,0.8,-0.00399,1e-05,0.32442]
[1779223913869,55.54,76921.39,0.8,-0.00399,1e-05,0.32436]
[1779223918905,55.54,76923.82,0.8,-0.00397,1e-05,0.323]
[1779223923939,55.54,76923.66,0.8,-0.00398,1e-05,0.32309]
[1779223928975,55.54,76923.78,0.8,-0.00397,1e-05,0.32302]
[1779223935022,55.54,76923.52,0.8,-0.00398,1e-05,0.32316]
[1779223940059,55.54,76924.34,0.8,-0.00397,1e-05,0.32271]
[1779223945091,55.54,76929.95,0.8,-0.00393,1e-05,0.31959]
[1779223950126,55.54,76932.45,0.8,-0.00391,1e-05,0.31821]
[1779223955161,55.54,76936.25,0.8,-0.00386,1e-05,0.31422]
[1779223960198,55.54,76936.34,0.8,-0.00386,1e-05,0.31417]
[1779223965232,55.54,76935.16,0.8,-0.00386,1e-05,0.31481]
[1779223970269,55.54,76935.48,0.8,-0.00386,1e-05,0.31464]
[1779223975301,55.54,76934.73,0.8,-0.00387,1e-05,0.31505]
[1779223980341,55.54,76936.32,0.8,-0.00386,1e-05,0.31418]
[1779223985373,55.54,76939.79,0.8,-0.00383,1e-05,0.31229]
[1779223990407,55.54,76940.06,0.8,-0.00383,1e-05,0.31214]
[1779223997459,55.54,76941.45,0.8,-0.00382,1e-05,0.31139]
[1779224003503,55.54,76944.07,0.8,-0.0038,1e-05,0.30997]
[1779224008536,55.54,76944.69,0.8,-0.00379,1e-05,0.30964]
[1779224013571,55.54,76945.54,0.8,-0.00376,1e-05,0.30731]
[1779224018607,55.54,76946.23,0.8,-0.00376,1e-05,0.30694]
[1779224023641,55.54,76946.07,0.8,-0.00376,1e-05,0.30703]
[1779224030439,55.54,76946.48,0.8,-0.00376,1e-05,0.30681]
[1779224035726,55.54,76949.51,0.8,-0.00374,1e-05,0.30519]
[1779224040761,55.54,76949.46,0.8,-0.00374,1e-05,0.30522]
[1779224045795,55.54,76952.56,0.8,-0.00371,1e-05,0.30357]
[1779224050832,55.54,76958.7,0.8,-0.00367,1e-05,0.30033]
[1779224055866,55.54,76959.03,0.8,-0.00367,1e-05,0.30016]
[1779224062916,55.54,76960.06,0.8,-0.00366,1e-05,0.29961]
[1779224067950,55.54,76955.55,0.8,-0.00369,1e-05,0.30199]
[1779224072986,55.54,76955.87,0.8,-0.00367,1e-05,0.29998]
[1779224078025,55.54,76956.19,0.8,-0.00366,1e-05,0.29981]
[1779224083060,55.54,76956.39,0.8,-0.00366,1e-05,0.29971]
[1779224088095,55.54,76955.5,0.8,-0.00367,1e-05,0.30017]
[1779224093129,55.54,76955.36,0.8,-0.00367,1e-05,0.30025]
[1779224100178,55.54,76952.97,0.8,-0.00369,1e-05,0.30151]
[1779224105213,55.54,76953.91,0.8,-0.00368,1e-05,0.30101]
[1779224110249,55.54,76953.96,0.8,-0.00368,1e-05,0.30098]
[1779224115283,55.54,76953.98,0.8,-0.00368,1e-05,0.30097]
[1779224120318,55.54,76954.64,0.8,-0.00368,1e-05,0.30063]
[1779224125353,55.54,76957.12,0.8,-0.00366,1e-05,0.29932]
[1779224130389,55.54,76957.6,0.8,-0.00365,1e-05,0.29907]
[1779224135424,55.54,76957.47,0.8,-0.00363,1e-05,0.29731]
[1779224141465,55.54,76957.02,0.8,-0.00364,1e-05,0.29755]
[1779224146500,55.54,76956.46,0.8,-0.00364,1e-05,0.29784]
[1779224151535,55.54,76956.64,0.8,-0.00364,1e-05,0.29775]
[1779224158584,55.54,76956.44,0.8,-0.00364,1e-05,0.29785]
[1779224163619,55.54,76960.8,0.8,-0.00361,1e-05,0.29558]
[1779224168654,55.54,76963.08,0.8,-0.00359,1e-05,0.2944]
[1779224173689,55.54,76963.76,0.8,-0.00359,1e-05,0.29405]
[1779224178724,55.54,76964.44,0.8,-0.00358,1e-05,0.2937]
[1779224184767,55.54,76965.17,0.8,-0.00358,1e-05,0.29332]
[1779224189802,55.54,76966.51,0.8,-0.00357,1e-05,0.29263]
[1779224194836,55.54,76967.42,0.8,-0.00354,1e-05,0.29036]
[1779224199871,55.54,76967.71,0.8,-0.00354,1e-05,0.29022]
[1779224204906,55.54,76967.56,0.8,-0.00354,1e-05,0.29029]
[1779224210949,55.54,76968.42,0.8,-0.00353,1e-05,0.28985]
[1779224215983,55.54,76968.45,0.8,-0.00353,1e-05,0.28984]
[1779224221771,55.54,76968.46,0.8,-0.00353,1e-05,0.28983]
[1779224228071,55.54,76968.35,0.8,-0.00354,1e-05,0.28989]
[1779224233105,55.54,76968.27,0.8,-0.00354,1e-05,0.28993]
[1779224238141,55.54,76968.83,0.8,-0.00353,1e-05,0.28964]
[1779224243175,55.54,76968.73,0.8,-0.00353,1e-05,0.2897]
[1779224248209,55.54,76964.96,0.8,-0.00356,1e-05,0.29162]
[1779224253246,55.54,76965.17,0.8,-0.00354,1e-05,0.28972]
[1779224258282,55.54,76965.7,0.8,-0.00353,1e-05,0.28945]
[1779224263316,55.54,76965.61,0.8,-0.00353,1e-05,0.28949]
[1779224268352,55.54,76956.05,0.8,-0.0036,1e-05,0.29441]
[1779224274396,55.54,76957.56,0.8,-0.00359,1e-05,0.29363]
[1779224279432,55.54,76957.03,0.8,-0.00359,1e-05,0.2939]
[1779224286483,55.54,76956.89,0.8,-0.00359,1e-05,0.29397]
[1779224291515,55.54,76956.25,0.8,-0.0036,1e-05,0.29431]
[1779224296550,55.54,76957.09,0.8,-0.00359,1e-05,0.29387]
[1779224302353,55.54,76957.82,0.8,-0.00359,1e-05,0.29349]
[1779224307628,55.54,76957.82,0.8,-0.00359,1e-05,0.29349]
[1779224314677,55.54,76957.78,0.8,-0.00357,1e-05,0.2917]
[1779224319712,55.54,76957.7,0.8,-0.00357,1e-05,0.29175]
[1779224324746,55.54,76962.43,0.8,-0.00353,1e-05,0.28932]
[1779224329781,55.54,76963.33,0.8,-0.00353,1e-05,0.28886]
[1779224334816,55.54,76960.37,0.8,-0.00355,1e-05,0.29038]
[1779224342633,55.54,76959.84,0.8,-0.00355,1e-05,0.29065]
[1779224352703,55.54,76957.84,0.8,-0.00357,1e-05,0.29167]
[1779224362773,55.54,76957.25,0.8,-0.00357,1e-05,0.29198]
[1779224368056,55.54,76956.84,0.8,-0.00357,1e-05,0.29219]
[1779224373091,55.54,76956.22,0.8,-0.00356,1e-05,0.2907]
[1779224378125,55.54,76955.58,0.8,-0.00356,1e-05,0.29103]
[1779224385174,55.54,76953.08,0.8,-0.00358,1e-05,0.29231]
[1779224391217,55.54,76952.83,0.8,-0.00358,1e-05,0.29244]
[1779224396252,55.54,76952.8,0.8,-0.00358,1e-05,0.29246]
[1779224401288,55.54,76950.44,0.8,-0.0036,1e-05,0.29368]
[1779224406325,55.54,76950.7,0.8,-0.00359,1e-05,0.29354]
[1779224412367,55.54,76950.96,0.8,-0.00359,1e-05,0.29341]
[1779224420423,55.54,76951.59,0.8,-0.00359,1e-05,0.29308]
[1779224425459,55.54,76952.11,0.8,-0.00358,1e-05,0.29282]
[1779224430496,55.54,76952.58,0.8,-0.00358,1e-05,0.29257]
[1779224440563,55.54,76952.8,0.8,-0.00356,1e-05,0.29065]
[1779224445599,55.54,76952.63,0.8,-0.00356,1e-05,0.29074]
[1779224450634,55.54,76952.25,0.8,-0.00356,1e-05,0.29093]
[1779224457685,55.54,76951.39,0.8,-0.00357,1e-05,0.29137]
[1779224459698,55.54,76932.51,0.8,-0.0037,1e-05,0.30122]
[1779224464732,55.54,76927.94,0.8,-0.00374,1e-05,0.30365]
[1779224471782,55.54,76927.42,0.8,-0.00374,1e-05,0.30393]
[1779224479837,55.54,76927.24,0.8,-0.00374,1e-05,0.30403]
[1779224484872,55.54,76927.46,0.8,-0.00374,1e-05,0.30391]
[1779224490915,55.54,76920.45,0.8,-0.00379,1e-05,0.30767]
[1779224496956,55.54,76919.72,0.8,-0.00378,1e-05,0.30618]
[1779224501992,55.54,76921.57,0.8,-0.00376,1e-05,0.30518]
[1779224507026,55.54,76924.62,0.8,-0.00374,1e-05,0.30355]
[1779224512063,55.54,76934.31,0.8,-0.00367,1e-05,0.29843]
[1779224517097,55.54,76942.78,0.8,-0.00361,1e-05,0.294]
[1779224522132,55.54,76943.3,0.8,-0.0036,1e-05,0.29373]
[1779224527169,55.54,76943.8,0.8,-0.0036,1e-05,0.29348]
[1779224532205,55.54,76945.17,0.8,-0.00359,1e-05,0.29277]
[1779224538246,55.54,76947.58,0.8,-0.00357,1e-05,0.29152]
[1779224543283,55.54,76950.01,0.8,-0.00356,1e-05,0.29027]
[1779224548320,55.54,76950.88,0.8,-0.00355,1e-05,0.28983]
[1779224554125,55.54,76951.26,0.8,-0.00353,1e-05,0.28783]
[1779224561410,55.54,76951.62,0.8,-0.00352,1e-05,0.28765]
[1779224569466,55.54,76951.48,0.8,-0.00352,1e-05,0.28772]
[1779224574502,55.54,76951.21,0.8,-0.00353,1e-05,0.28786]
[1779224581550,55.54,76950.97,0.8,-0.00353,1e-05,0.28798]
[1779224586586,55.54,76948.27,0.8,-0.00355,1e-05,0.28936]
[1779224591620,55.54,76948.02,0.8,-0.00355,1e-05,0.28949]
[1779224596655,55.54,76946.38,0.8,-0.00356,1e-05,0.29033]
[1779224601691,55.54,76940.47,0.8,-0.0036,1e-05,0.29338]
[1779224606727,55.54,76939.28,0.8,-0.00361,1e-05,0.29399]
[1779224612768,55.54,76938.54,0.8,-0.00359,1e-05,0.29255]
[1779224617803,55.54,76938.53,0.8,-0.00359,1e-05,0.29256]
[1779224622837,55.54,76936.8,0.8,-0.00361,1e-05,0.29345]
[1779224629886,55.54,76936.65,0.8,-0.00361,1e-05,0.29353]
[1779224634922,55.54,76934.05,0.8,-0.00363,1e-05,0.29488]
[1779224640965,55.54,76934.85,0.8,-0.00362,1e-05,0.29447]
[1779224645998,55.54,76934.37,0.8,-0.00362,1e-05,0.29472]
[1779224651035,55.54,76934.02,0.8,-0.00363,1e-05,0.2949]
[1779224657077,55.54,76933.76,0.8,-0.00363,1e-05,0.29503]
[1779224662116,55.54,76930.01,0.8,-0.00366,1e-05,0.29699]
[1779224667151,55.54,76925.62,0.8,-0.00369,1e-05,0.2993]
[1779224672186,55.54,76925.45,0.8,-0.00367,1e-05,0.29754]
[1779224677221,55.54,76927.5,0.8,-0.00365,1e-05,0.29646]
[1779224685043,55.54,76927.08,0.8,-0.00365,1e-05,0.29668]
[1779224690315,55.54,76926.74,0.8,-0.00366,1e-05,0.29686]
[1779224696356,55.54,76925.99,0.8,-0.00366,1e-05,0.29726]
[1779224701391,55.54,76927.56,0.8,-0.00365,1e-05,0.29643]
[1779224706427,55.54,76929.16,0.8,-0.00364,1e-05,0.2956]
[1779224711462,55.54,76925.73,0.8,-0.00366,1e-05,0.29739]
[1779224717503,55.54,76925.67,0.8,-0.00366,1e-05,0.29742]
[1779224722538,55.54,76926.51,0.8,-0.00366,1e-05,0.29698]
[1779224727573,55.54,76926.14,0.8,-0.00366,1e-05,0.29718]
[1779224733616,55.54,76926.24,0.8,-0.00364,1e-05,0.29528]
[1779224738651,55.54,76926.71,0.8,-0.00363,1e-05,0.29504]
[1779224745463,55.54,76924.81,0.8,-0.00365,1e-05,0.29603]
[1779224752750,55.54,76924.46,0.8,-0.00365,1e-05,0.29621]
[1779224757785,55.54,76920.72,0.8,-0.00368,1e-05,0.29818]
[1779224762820,55.54,76918.54,0.8,-0.00369,1e-05,0.29932]
[1779224767855,55.54,76919.0,0.8,-0.00369,1e-05,0.29908]
[1779224772890,55.54,76917.81,0.8,-0.0037,1e-05,0.29971]
[1779224778932,55.54,76917.88,0.8,-0.0037,1e-05,0.29967]
[1779224783967,55.54,76917.49,0.8,-0.0037,1e-05,0.29988]
[1779224789003,55.54,76917.32,0.8,-0.0037,1e-05,0.29997]
[1779224794039,55.54,76916.67,0.8,-0.00369,1e-05,0.29845]
[1779224799079,55.54,76919.81,0.8,-0.00366,1e-05,0.2968]
[1779224804129,55.54,76927.75,0.8,-0.00361,1e-05,0.29266]
[1779224809159,55.54,76929.35,0.8,-0.00359,1e-05,0.29183]
[1779224814195,55.54,76918.16,0.8,-0.00367,1e-05,0.29767]
[1779224819230,55.54,76917.24,0.8,-0.00368,1e-05,0.29815]
[1779224824265,55.54,76917.27,0.8,-0.00368,1e-05,0.29814]
[1779224829299,55.54,76916.08,0.8,-0.00369,1e-05,0.29876]
[1779224834334,55.54,76915.27,0.8,-0.0037,1e-05,0.29919]
[1779224839369,55.54,76911.21,0.8,-0.00373,1e-05,0.30134]
[1779224844407,55.54,76910.9,0.8,-0.00373,1e-05,0.30151]
[1779224850450,55.54,76911.06,0.8,-0.00373,1e-05,0.30142]
[1779224856236,55.54,76910.71,0.8,-0.00371,1e-05,0.29974]
[1779224862533,55.54,76907.26,0.8,-0.00373,1e-05,0.30157]
[1779224868575,55.54,76904.39,0.8,-0.00375,1e-05,0.3031]
[1779224873611,55.54,76903.9,0.8,-0.00376,1e-05,0.30337]
[1779224878646,55.54,76905.6,0.8,-0.00374,1e-05,0.30246]
[1779224883681,55.54,76904.13,0.8,-0.00376,1e-05,0.30324]
[1779224890730,55.54,76903.42,0.8,-0.00376,1e-05,0.30362]
[1779224895765,55.54,76902.99,0.8,-0.00376,1e-05,0.30385]
[1779224900800,55.54,76901.07,0.8,-0.00378,1e-05,0.30488]
[1779224905835,55.54,76899.15,0.8,-0.00379,1e-05,0.30592]
[1779224910869,55.54,76896.53,0.8,-0.00381,1e-05,0.30733]
[1779224916913,55.54,76896.68,0.8,-0.00379,1e-05,0.30535]
[1779224921947,55.54,76898.69,0.8,-0.00377,1e-05,0.30427]
[1779224930007,55.54,76896.33,0.8,-0.00379,1e-05,0.30554]
[1779224936797,55.54,76895.96,0.8,-0.00379,1e-05,0.30574]
[1779224943097,55.54,76896.07,0.8,-0.00379,1e-05,0.30568]
[1779224948132,55.54,76896.27,0.8,-0.00379,1e-05,0.30558]
[1779224953166,55.54,76896.0,0.8,-0.00379,1e-05,0.30572]
[1779224959209,55.54,76896.08,0.8,-0.00379,1e-05,0.30568]
[1779224964256,55.54,76896.4,0.8,-0.00379,1e-05,0.30551]
[1779224969286,55.54,76893.42,0.8,-0.00381,1e-05,0.30711]
[1779224974322,55.54,76895.77,0.8,-0.00377,1e-05,0.30395]
[1779224979357,55.54,76893.51,0.8,-0.00379,1e-05,0.30517]
[1779224984391,55.54,76898.14,0.8,-0.00375,1e-05,0.30268]
[1779224989426,55.54,76899.9,0.8,-0.00374,1e-05,0.30174]
[1779224994461,55.54,76903.13,0.8,-0.00372,1e-05,0.30002]
[1779225001510,55.54,76903.58,0.8,-0.00371,1e-05,0.29978]
[1779225007288,55.54,76906.74,0.8,-0.00369,1e-05,0.29811]
[1779225012591,55.54,76906.52,0.8,-0.00369,1e-05,0.29823]
[1779225017626,55.54,76904.06,0.8,-0.00371,1e-05,0.29953]
[1779225022661,55.54,76904.11,0.8,-0.00371,1e-05,0.2995]
[1779225027698,55.54,76904.73,0.8,-0.00371,1e-05,0.29917]
[1779225032733,55.54,76905.18,0.8,-0.00368,1e-05,0.29707]
[1779225039782,55.54,76905.81,0.8,-0.00367,1e-05,0.29674]
[1779225044818,55.54,76906.62,0.8,-0.00367,1e-05,0.29631]
[1779225049851,55.54,76910.58,0.8,-0.00364,1e-05,0.29424]
[1779225057642,55.54,76911.18,0.8,-0.00364,1e-05,0.29393]
[1779225062944,55.54,76912.61,0.8,-0.00363,1e-05,0.29318]
[1779225067977,55.54,76913.94,0.8,-0.00362,1e-05,0.29249]
[1779225073013,55.54,76915.01,0.8,-0.00361,1e-05,0.29193]
[1779225078048,55.54,76914.53,0.8,-0.00361,1e-05,0.29218]
[1779225083084,55.54,76913.73,0.8,-0.00362,1e-05,0.2926]
[1779225088119,55.54,76913.57,0.8,-0.00362,1e-05,0.29268]
[1779225093157,55.54,76915.75,0.8,-0.00358,1e-05,0.28972]
[1779225098188,55.54,76915.19,0.8,-0.00358,1e-05,0.29001]
[1779225103224,55.54,76914.85,0.8,-0.00359,1e-05,0.29018]
[1779225108258,55.54,76915.63,0.8,-0.00358,1e-05,0.28978]
[1779225113294,55.54,76917.63,0.8,-0.00357,1e-05,0.28875]
[1779225118328,55.54,76916.2,0.8,-0.00358,1e-05,0.28949]
[1779225123363,55.54,76915.78,0.8,-0.00358,1e-05,0.2897]
[1779225128398,55.54,76915.21,0.8,-0.00358,1e-05,0.29]
[1779225133433,55.54,76914.8,0.8,-0.00359,1e-05,0.29021]
[1779225138469,55.54,76914.41,0.8,-0.00359,1e-05,0.29041]
[1779225143503,55.54,76914.2,0.8,-0.00359,1e-05,0.29052]
[1779225148538,55.54,76914.76,0.8,-0.00359,1e-05,0.29023]
[1779225153573,55.54,76917.64,0.8,-0.00355,1e-05,0.28692]
[1779225158608,55.54,76918.58,0.8,-0.00354,1e-05,0.28644]
[1779225163643,55.54,76918.86,0.8,-0.00354,1e-05,0.2863]
[1779225171699,55.54,76917.81,0.8,-0.00354,1e-05,0.28684]
[1779225176735,55.54,76916.53,0.8,-0.00355,1e-05,0.28749]
[1779225181773,55.54,76916.66,0.8,-0.00355,1e-05,0.28743]
[1779225186804,55.54,76927.21,0.8,-0.00348,1e-05,0.28206]
[1779225191841,55.54,76933.11,0.8,-0.00344,1e-05,0.2791]
[1779225196876,55.54,76941.02,0.8,-0.00338,1e-05,0.27517]
[1779225201910,55.54,76942.86,0.8,-0.00337,1e-05,0.27427]
[1779225206945,55.54,76951.64,0.8,-0.00331,1e-05,0.26998]
[1779225211981,55.54,76955.86,0.8,-0.00326,1e-05,0.26621]
[1779225217019,55.54,76954.38,0.8,-0.00327,1e-05,0.26692]
[1779225220041,55.54,76935.95,0.8,-0.0034,1e-05,0.27592]
[1779225225082,55.54,76932.34,0.8,-0.00342,1e-05,0.27771]
[1779225230111,55.54,76927.28,0.8,-0.00346,1e-05,0.28024]
[1779225235146,55.54,76927.04,0.8,-0.00346,1e-05,0.28036]
[1779225242196,55.54,76927.2,0.8,-0.00346,1e-05,0.28028]
[1779225247230,55.54,76927.48,0.8,-0.00345,1e-05,0.28014]
[1779225252265,55.54,76928.77,0.8,-0.00345,1e-05,0.27949]
[1779225258307,55.54,76928.58,0.8,-0.00345,1e-05,0.27959]
[1779225263344,55.54,76927.88,0.8,-0.00345,1e-05,0.27994]
[1779225269133,55.54,76927.81,0.8,-0.00345,1e-05,0.27997]
[1779225276435,55.54,76927.69,0.8,-0.00343,1e-05,0.27825]
[1779225281471,55.54,76927.75,0.8,-0.00343,1e-05,0.27822]
[1779225286505,55.54,76928.98,0.8,-0.00342,1e-05,0.2776]
[1779225291541,55.54,76930.08,0.8,-0.00342,1e-05,0.27706]
[1779225298589,55.54,76933.12,0.8,-0.00339,1e-05,0.27555]
[1779225303625,55.54,76936.7,0.8,-0.00337,1e-05,0.27378]
[1779225308660,55.54,76938.02,0.8,-0.00336,1e-05,0.27313]
[1779225313695,55.54,76937.45,0.8,-0.00336,1e-05,0.27341]
[1779225318729,55.54,76941.08,0.8,-0.00334,1e-05,0.27164]
[1779225323764,55.54,76942.11,0.8,-0.00333,1e-05,0.27113]
[1779225329555,55.54,76942.62,0.8,-0.00333,1e-05,0.27088]
[1779225334842,55.54,76944.18,0.8,-0.0033,1e-05,0.26839]
[1779225339876,55.54,76950.05,0.8,-0.00326,1e-05,0.26556]
[1779225345919,55.54,76951.16,0.8,-0.00325,1e-05,0.26503]
[1779225353976,55.54,76951.61,0.8,-0.00325,1e-05,0.26481]
[1779225359765,55.54,76952.46,0.8,-0.00324,1e-05,0.26441]
[1779225365055,55.54,76952.79,0.8,-0.00324,1e-05,0.26425]
[1779225370090,55.54,76957.97,0.8,-0.00321,1e-05,0.26178]
[1779225375124,55.54,76957.96,0.8,-0.00321,1e-05,0.26179]
[1779225381166,55.54,76958.23,0.8,-0.00321,1e-05,0.26166]
[1779225386202,55.54,76958.1,0.8,-0.00321,1e-05,0.26172]
[1779225392243,55.54,76958.76,0.8,-0.00318,1e-05,0.25971]
[1779225397282,55.54,76958.79,0.8,-0.00318,1e-05,0.2597]
[1779225402317,55.54,76953.02,0.8,-0.00322,1e-05,0.26243]
[1779225407358,55.54,76949.23,0.8,-0.00324,1e-05,0.26423]
[1779225412390,55.54,76952.91,0.8,-0.00322,1e-05,0.26248]
[1779225417425,55.54,76953.25,0.8,-0.00322,1e-05,0.26232]
[1779225422461,55.54,76954.39,0.8,-0.00321,1e-05,0.26178]
[1779225427495,55.54,76954.96,0.8,-0.00321,1e-05,0.26151]
[1779225432533,55.54,76952.6,0.8,-0.00322,1e-05,0.26263]
[1779225440589,55.54,76952.72,0.8,-0.00322,1e-05,0.26257]
[1779225445623,55.54,76952.86,0.8,-0.00322,1e-05,0.2625]
[1779225450658,55.54,76949.32,0.8,-0.00324,1e-05,0.26419]
[1779225455694,55.54,76950.2,0.8,-0.00322,1e-05,0.26206]
[1779225460729,55.54,76951.74,0.8,-0.00321,1e-05,0.26133]
[1779225465762,55.54,76951.17,0.8,-0.00321,1e-05,0.2616]
[1779225472813,55.54,76951.46,0.8,-0.00321,1e-05,0.26146]
[1779225479862,55.54,76955.01,0.8,-0.00319,1e-05,0.25978]
[1779225484896,55.54,76955.11,0.8,-0.00319,1e-05,0.25974]
[1779225489934,55.54,76955.77,0.8,-0.00318,1e-05,0.25942]
[1779225494968,55.54,76956.51,0.8,-0.00318,1e-05,0.25908]
[1779225500752,55.54,76957.77,0.8,-0.00317,1e-05,0.25849]
[1779225506045,55.54,76958.2,0.8,-0.00317,1e-05,0.25828]
[1779225512098,55.54,76958.38,0.8,-0.00314,1e-05,0.25651]
[1779225517132,55.54,76958.69,0.8,-0.00314,1e-05,0.25637]
[1779225523175,55.54,76959.4,0.8,-0.00314,1e-05,0.25604]
[1779225529217,55.54,76959.78,0.8,-0.00314,1e-05,0.25586]
[1779225534253,55.54,76960.01,0.8,-0.00313,1e-05,0.25575]
[1779225541032,55.54,76960.15,0.8,-0.00313,1e-05,0.25569]
[1779225546337,55.54,76957.59,0.8,-0.00315,1e-05,0.25688]
[1779225554393,55.54,76958.04,0.8,-0.00315,1e-05,0.25667]
[1779225561441,55.54,76959.91,0.8,-0.00313,1e-05,0.2558]
[1779225566476,55.54,76959.92,0.8,-0.00313,1e-05,0.2558]
[1779225571514,55.54,76957.9,0.8,-0.00313,1e-05,0.25506]
[1779225576551,55.54,76958.49,0.8,-0.00312,1e-05,0.25478]
[1779225581585,55.54,76958.83,0.8,-0.00312,1e-05,0.25462]
[1779225586618,55.54,76960.38,0.8,-0.00311,1e-05,0.25391]
[1779225592661,55.54,76960.62,0.8,-0.00311,1e-05,0.2538]
[1779225597697,55.54,76957.97,0.8,-0.00313,1e-05,0.25502]
[1779225602733,55.54,76954.68,0.8,-0.00315,1e-05,0.25655]
[1779225608775,55.54,76955.71,0.8,-0.00314,1e-05,0.25607]
[1779225613809,55.54,76955.93,0.8,-0.00314,1e-05,0.25597]
[1779225619853,55.54,76956.09,0.8,-0.00314,1e-05,0.2559]
[1779225628916,55.54,76955.94,0.8,-0.00314,1e-05,0.25597]
[1779225633949,55.54,76952.68,0.8,-0.00314,1e-05,0.2558]
[1779225638985,55.54,76950.93,0.8,-0.00315,1e-05,0.25662]
[1779225644021,55.54,76958.14,0.8,-0.00311,1e-05,0.25327]
[1779225651806,55.54,76958.74,0.8,-0.0031,1e-05,0.25299]
[1779225661882,55.54,76957.73,0.8,-0.00311,1e-05,0.25346]
[1779225667181,55.54,76956.7,0.8,-0.00311,1e-05,0.25394]
[1779225673224,55.54,76955.8,0.8,-0.00312,1e-05,0.25435]
[1779225678259,55.54,76955.98,0.8,-0.00312,1e-05,0.25427]
[1779225683294,55.54,76956.17,0.8,-0.00312,1e-05,0.25418]
[1779225688329,55.54,76955.92,0.8,-0.00312,1e-05,0.2543]
[1779225693367,55.54,76955.66,0.8,-0.0031,1e-05,0.25274]
[1779225698400,55.54,76957.15,0.8,-0.00309,1e-05,0.25206]
[1779225705450,55.54,76957.34,0.8,-0.00309,1e-05,0.25197]
[1779225711492,55.54,76957.31,0.8,-0.00309,1e-05,0.25198]
[1779225716526,55.54,76960.69,0.8,-0.00307,1e-05,0.25043]
[1779225721562,55.54,76963.75,0.8,-0.00305,1e-05,0.24903]
[1779225726597,55.54,76963.52,0.8,-0.00305,1e-05,0.24914]
[1779225731631,55.54,76963.67,0.8,-0.00305,1e-05,0.24907]
[1779225737674,55.54,76964.22,0.8,-0.00305,1e-05,0.24882]
[1779225742707,55.54,76965.08,0.8,-0.00304,1e-05,0.24843]
[1779225747743,55.54,76965.19,0.8,-0.00304,1e-05,0.24838]
[1779225752778,55.54,76965.7,0.8,-0.00302,1e-05,0.2465]
[1779225757814,55.54,76965.82,0.8,-0.00302,1e-05,0.24645]
[1779225764862,55.54,76967.12,0.8,-0.00301,1e-05,0.24586]
[1779225772920,55.54,76966.94,0.8,-0.00301,1e-05,0.24594]
[1779225777954,55.54,76967.84,0.8,-0.00301,1e-05,0.24554]
[1779225782988,55.54,76967.36,0.8,-0.00301,1e-05,0.24575]
[1779225789036,55.54,76968.26,0.8,-0.003,1e-05,0.24535]
[1779225794071,55.54,76970.4,0.8,-0.00299,1e-05,0.24439]
[1779225799105,55.54,76971.25,0.8,-0.00298,1e-05,0.24401]
[1779225805147,55.54,76971.89,0.8,-0.00298,1e-05,0.24372]
[1779225810182,55.54,76972.01,0.8,-0.00298,1e-05,0.24367]
[1779225816224,55.54,76971.93,0.8,-0.00296,1e-05,0.24208]
[1779225821263,55.54,76972.24,0.8,-0.00296,1e-05,0.24194]
[1779225826296,55.54,76969.95,0.8,-0.00297,1e-05,0.24296]
[1779225831332,55.54,76968.34,0.8,-0.00298,1e-05,0.24368]
[1779225836367,55.54,76968.26,0.8,-0.00298,1e-05,0.24372]
[1779225841402,55.54,76967.92,0.8,-0.00299,1e-05,0.24387]
[1779225849456,55.54,76968.21,0.8,-0.00298,1e-05,0.24374]
[1779225861541,55.54,76970.16,0.8,-0.00297,1e-05,0.24287]
[1779225867583,55.54,76969.3,0.8,-0.00298,1e-05,0.24325]
[1779225872621,55.54,76968.87,0.8,-0.00296,1e-05,0.24182]
[1779225877656,55.54,76968.74,0.8,-0.00296,1e-05,0.24188]
[1779225883699,55.54,76968.52,0.8,-0.00296,1e-05,0.24197]
[1779225888734,55.54,76968.18,0.8,-0.00296,1e-05,0.24213]
[1779225894776,55.54,76967.86,0.8,-0.00297,1e-05,0.24227]
[1779225900828,55.54,76967.67,0.8,-0.00297,1e-05,0.24235]
[1779225905859,55.54,76967.37,0.8,-0.00297,1e-05,0.24249]
[1779225910895,55.54,76965.85,0.8,-0.00298,1e-05,0.24316]
[1779225915929,55.54,76964.19,0.8,-0.00299,1e-05,0.24391]
[1779225920964,55.54,76958.86,0.8,-0.00302,1e-05,0.24631]
[1779225929021,55.54,76958.79,0.8,-0.00302,1e-05,0.24634]
[1779225934058,55.54,76959.08,0.8,-0.003,1e-05,0.24456]
[1779225942113,55.54,76959.4,0.8,-0.003,1e-05,0.24442]
[1779225947148,55.54,76956.68,0.8,-0.00302,1e-05,0.24565]
[1779225953190,55.54,76957.2,0.8,-0.00301,1e-05,0.24541]
[1779225958226,55.54,76957.22,0.8,-0.00301,1e-05,0.2454]
[1779225963260,55.54,76955.55,0.8,-0.00302,1e-05,0.24616]
[1779225968296,55.54,76955.23,0.8,-0.00302,1e-05,0.2463]
[1779225973335,55.54,76954.22,0.8,-0.00303,1e-05,0.24676]
[1779225979374,55.54,76954.42,0.8,-0.00303,1e-05,0.24667]
[1779225984410,55.54,76954.13,0.8,-0.00303,1e-05,0.2468]
[1779225989444,55.54,76958.78,0.8,-0.003,1e-05,0.2447]
[1779225994480,55.54,76963.62,0.8,-0.00295,1e-05,0.24091]
[1779225999514,55.54,76963.73,0.8,-0.00295,1e-05,0.24086]
[1779226004551,55.54,76964.43,0.8,-0.00295,1e-05,0.24055]
[1779226009585,55.54,76960.63,0.8,-0.00297,1e-05,0.24224]
[1779226014620,55.54,76955.86,0.8,-0.003,1e-05,0.24437]
[1779226019655,55.54,76956.8,0.8,-0.00299,1e-05,0.24395]
[1779226024699,55.54,76952.53,0.8,-0.00302,1e-05,0.24587]
[1779226029735,55.54,76951.89,0.8,-0.00302,1e-05,0.24616]
[1779226035779,55.54,76951.77,0.8,-0.00303,1e-05,0.24622]
[1779226036784,55.54,76925.53,0.8,-0.00319,1e-05,0.25834]
[1779226041819,55.54,76915.96,0.8,-0.00326,1e-05,0.26289]
[1779226046855,55.54,76916.1,0.8,-0.00326,1e-05,0.26283]
[1779226051888,55.54,76915.25,0.8,-0.00324,1e-05,0.2615]
[1779226057929,55.54,76914.9,0.8,-0.00324,1e-05,0.26167]
[1779226063972,55.54,76914.52,0.8,-0.00324,1e-05,0.26185]
[1779226069008,55.54,76914.16,0.8,-0.00325,1e-05,0.26202]
[1779226075049,55.54,76914.48,0.8,-0.00324,1e-05,0.26187]
[1779226080085,55.54,76914.56,0.8,-0.00324,1e-05,0.26183]
[1779226086127,55.54,76914.79,0.8,-0.00324,1e-05,0.26172]
[1779226091163,55.54,76921.46,0.8,-0.0032,1e-05,0.25855]
[1779226097207,55.54,76921.05,0.8,-0.0032,1e-05,0.25875]
[1779226103249,55.54,76922.36,0.8,-0.00319,1e-05,0.25813]
[1779226108283,55.54,76924.86,0.8,-0.00318,1e-05,0.25695]
[1779226113320,55.54,76926.34,0.8,-0.00315,1e-05,0.25456]
[1779226118354,55.54,76925.35,0.8,-0.00315,1e-05,0.25502]
[1779226123388,55.54,76925.18,0.8,-0.00315,1e-05,0.2551]
[1779226128427,55.54,76922.79,0.8,-0.00317,1e-05,0.25622]
[1779226133459,55.54,76923.83,0.8,-0.00316,1e-05,0.25573]
[1779226138494,55.54,76923.69,0.8,-0.00316,1e-05,0.25579]
[1779226143528,55.54,76921.46,0.8,-0.00318,1e-05,0.25684]
[1779226148565,55.54,76920.82,0.8,-0.00318,1e-05,0.25714]
[1779226153599,55.54,76918.75,0.8,-0.0032,1e-05,0.25812]
[1779226158633,55.54,76920.26,0.8,-0.00319,1e-05,0.25741]
[1779226165405,55.54,76920.71,0.8,-0.00318,1e-05,0.25719]
[1779226170724,55.54,76920.55,0.8,-0.00318,1e-05,0.25727]
[1779226175759,55.54,76921.66,0.8,-0.00316,1e-05,0.25504]
[1779226180796,55.54,76922.45,0.8,-0.00315,1e-05,0.25467]
[1779226185829,55.54,76924.25,0.8,-0.00314,1e-05,0.25383]
[1779226190866,55.54,76924.26,0.8,-0.00314,1e-05,0.25383]
[1779226195902,55.54,76923.92,0.8,-0.00314,1e-05,0.25399]
[1779226201943,55.54,76922.57,0.8,-0.00315,1e-05,0.25462]
[1779226207986,55.54,76922.09,0.8,-0.00315,1e-05,0.25484]
[1779226213022,55.54,76923.63,0.8,-0.00314,1e-05,0.25412]
[1779226218058,55.54,76923.33,0.8,-0.00315,1e-05,0.25426]
[1779226223093,55.54,76923.03,0.8,-0.00315,1e-05,0.2544]
[1779226228128,55.54,76922.48,0.8,-0.00315,1e-05,0.25466]
[1779226233163,55.54,76922.32,0.8,-0.00313,1e-05,0.25304]
[1779226238197,55.54,76921.96,0.8,-0.00313,1e-05,0.2532]
[1779226243233,55.54,76921.64,0.8,-0.00314,1e-05,0.25335]
[1779226251290,55.54,76921.38,0.8,-0.00314,1e-05,0.25347]
[1779226256323,55.54,76921.27,0.8,-0.00314,1e-05,0.25353]
[1779226261359,55.54,76921.02,0.8,-0.00314,1e-05,0.25364]
[1779226266397,55.54,76920.84,0.8,-0.00314,1e-05,0.25373]
[1779226271429,55.54,76920.9,0.8,-0.00314,1e-05,0.2537]
[1779226276467,55.54,76920.81,0.8,-0.00314,1e-05,0.25374]
[1779226281501,55.54,76920.79,0.8,-0.00314,1e-05,0.25375]
[1779226286536,55.54,76920.02,0.8,-0.00315,1e-05,0.25411]
[1779226291571,55.54,76920.96,0.8,-0.00312,1e-05,0.25198]
[1779226296606,55.54,76928.1,0.8,-0.00307,1e-05,0.24869]
[1779226302649,55.54,76929.57,0.8,-0.00306,1e-05,0.24801]
[1779226310708,55.54,76934.03,0.8,-0.00304,1e-05,0.24598]
[1779226315740,55.54,76934.19,0.8,-0.00304,1e-05,0.24591]
[1779226320774,55.54,76934.01,0.8,-0.00304,1e-05,0.24599]
[1779226325810,55.54,76933.93,0.8,-0.00304,1e-05,0.24603]
[1779226330845,55.54,76934.18,0.8,-0.00304,1e-05,0.24591]
[1779226336601,55.54,76938.63,0.8,-0.00301,1e-05,0.2439]
[1779226341921,55.54,76941.82,0.8,-0.00299,1e-05,0.24247]
[1779226346958,55.54,76940.79,0.8,-0.00299,1e-05,0.24293]
[1779226355024,55.54,76940.36,0.8,-0.00298,1e-05,0.24148]
[1779226360057,55.54,76940.78,0.8,-0.00297,1e-05,0.24129]
[1779226365093,55.54,76942.33,0.8,-0.00297,1e-05,0.2406]
[1779226371135,55.54,76942.56,0.8,-0.00296,1e-05,0.2405]
[1779226376887,55.54,76944.57,0.8,-0.00295,1e-05,0.23961]
[1779226382210,55.54,76946.32,0.8,-0.00294,1e-05,0.23883]
[1779226387245,55.54,76947.45,0.8,-0.00293,1e-05,0.23833]
[1779226392280,55.54,76948.43,0.8,-0.00293,1e-05,0.2379]
[1779226398322,55.54,76949.06,0.8,-0.00292,1e-05,0.23762]
[1779226403358,55.54,76949.42,0.8,-0.00292,1e-05,0.23746]
[1779226408393,55.54,76950.58,0.8,-0.00292,1e-05,0.23695]
[1779226413430,55.54,76950.69,0.8,-0.00289,1e-05,0.23529]
[1779226418463,55.54,76951.23,0.8,-0.00289,1e-05,0.23506]
[1779226423498,55.54,76951.3,0.8,-0.00289,1e-05,0.23503]
[1779226429540,55.54,76951.77,0.8,-0.00289,1e-05,0.23482]
[1779226434575,55.54,76952.1,0.8,-0.00289,1e-05,0.23468]
[1779226441626,55.54,76952.34,0.8,-0.00289,1e-05,0.23457]
[1779226447377,55.54,76952.83,0.8,-0.00288,1e-05,0.23436]
[1779226455726,55.54,76952.84,0.8,-0.00288,1e-05,0.23435]
[1779226463782,55.54,76953.22,0.8,-0.00288,1e-05,0.23419]
[1779226469824,55.54,76953.75,0.8,-0.00288,1e-05,0.23396]
[1779226474859,55.54,76953.49,0.8,-0.00286,1e-05,0.23247]
[1779226479894,55.54,76952.83,0.8,-0.00286,1e-05,0.23276]
[1779226484930,55.54,76953.18,0.8,-0.00286,1e-05,0.23261]
[1779226489965,55.54,76952.61,0.8,-0.00286,1e-05,0.23285]
[1779226495000,55.54,76953.18,0.8,-0.00286,1e-05,0.23261]
[1779226502052,55.54,76953.74,0.8,-0.00286,1e-05,0.23236]
[1779226507797,55.54,76954.96,0.8,-0.00285,1e-05,0.23184]
[1779226513129,55.54,76954.85,0.8,-0.00285,1e-05,0.23188]
[1779226518164,55.54,76954.62,0.8,-0.00285,1e-05,0.23198]
[1779226524208,55.54,76954.53,0.8,-0.00285,1e-05,0.23202]
[1779226532265,55.54,76954.0,0.8,-0.00284,1e-05,0.23066]
[1779226538008,55.54,76953.51,0.8,-0.00284,1e-05,0.23087]
[1779226545356,55.54,76953.21,0.8,-0.00284,1e-05,0.231]
[1779226550392,55.54,76953.04,0.8,-0.00284,1e-05,0.23107]
[1779226558148,55.54,76953.0,0.8,-0.00284,1e-05,0.23109]
[1779226563484,55.54,76952.99,0.8,-0.00284,1e-05,0.23109]
[1779226568520,55.54,76952.92,0.8,-0.00284,1e-05,0.23112]
[1779226573555,55.54,76953.39,0.8,-0.00284,1e-05,0.23092]
[1779226584632,55.54,76953.26,0.8,-0.00284,1e-05,0.23098]
[1779226591680,55.54,76953.34,0.8,-0.00282,1e-05,0.22936]
[1779226598431,55.54,76953.31,0.8,-0.00282,1e-05,0.22937]
[1779226608501,55.54,76953.42,0.8,-0.00282,1e-05,0.22932]
[1779226616856,55.54,76953.49,0.8,-0.00282,1e-05,0.22929]
[1779226625918,55.54,76953.52,0.8,-0.00282,1e-05,0.22928]
[1779226630953,55.54,76953.51,0.8,-0.00282,1e-05,0.22928]
[1779226635988,55.54,76939.7,0.8,-0.0029,1e-05,0.23527]
[1779226641025,55.54,76937.85,0.8,-0.00291,1e-05,0.23608]
[1779226647070,55.54,76937.75,0.8,-0.00291,1e-05,0.23612]
[1779226653109,55.54,76937.69,0.8,-0.0029,1e-05,0.23453]
[1779226658852,55.54,76937.78,0.8,-0.00289,1e-05,0.23449]
[1779226664186,55.54,76937.35,0.8,-0.0029,1e-05,0.23468]
[1779226669220,55.54,76942.87,0.8,-0.00286,1e-05,0.23227]
[1779226674256,55.54,76942.89,0.8,-0.00286,1e-05,0.23227]
[1779226679293,55.54,76942.38,0.8,-0.00287,1e-05,0.23249]
[1779226684326,55.54,76953.91,0.8,-0.0028,1e-05,0.22753]
[1779226689363,55.54,76952.98,0.8,-0.0028,1e-05,0.22793]
[1779226694398,55.54,76955.53,0.8,-0.00279,1e-05,0.22684]
[1779226699433,55.54,76957.05,0.8,-0.00278,1e-05,0.2262]
[1779226704467,55.54,76959.07,0.8,-0.00277,1e-05,0.22534]
[1779226713531,55.54,76959.74,0.8,-0.00275,1e-05,0.2235]
[1779226718566,55.54,76953.17,0.8,-0.00278,1e-05,0.22627]
[1779226724609,55.54,76952.7,0.8,-0.00279,1e-05,0.22647]
[1779226729644,55.54,76952.56,0.8,-0.00279,1e-05,0.22653]
[1779226734679,55.54,76952.69,0.8,-0.00279,1e-05,0.22647]
[1779226739714,55.54,76952.66,0.8,-0.00279,1e-05,0.22649]
[1779226744749,55.54,76952.62,0.8,-0.00279,1e-05,0.2265]
[1779226749784,55.54,76952.9,0.8,-0.00279,1e-05,0.22639]
[1779226754820,55.54,76957.27,0.8,-0.00276,1e-05,0.22454]
[1779226759854,55.54,76958.74,0.8,-0.00275,1e-05,0.22392]
[1779226764889,55.54,76958.63,0.8,-0.00275,1e-05,0.22397]
[1779226770934,55.54,76958.67,0.8,-0.00275,1e-05,0.22395]
[1779226775968,55.54,76959.54,0.8,-0.00273,1e-05,0.22203]
[1779226782011,55.54,76959.63,0.8,-0.00273,1e-05,0.22199]
[1779226789059,55.54,76960.55,0.8,-0.00272,1e-05,0.22161]
[1779226794095,55.54,76961.2,0.8,-0.00272,1e-05,0.22134]
[1779226799132,55.54,76961.66,0.8,-0.00272,1e-05,0.22115]
[1779226804169,55.54,76964.02,0.8,-0.0027,1e-05,0.22017]
[1779226809201,55.54,76963.95,0.8,-0.0027,1e-05,0.22019]
[1779226814236,55.54,76964.08,0.8,-0.0027,1e-05,0.22014]
[1779226820279,55.54,76963.68,0.8,-0.00271,1e-05,0.22031]
[1779226825314,55.54,76963.47,0.8,-0.00271,1e-05,0.22039]
[1779226830350,55.54,76963.57,0.8,-0.00271,1e-05,0.22035]
[1779226835384,55.54,76963.46,0.8,-0.00269,1e-05,0.21886]
[1779226845455,55.54,76963.31,0.8,-0.00269,1e-05,0.21892]
[1779226850491,55.54,76963.31,0.8,-0.00269,1e-05,0.21892]
[1779226858546,55.54,76963.34,0.8,-0.00269,1e-05,0.21891]
[1779226866602,55.54,76963.32,0.8,-0.00269,1e-05,0.21892]
[1779226871636,55.54,76963.64,0.8,-0.00269,1e-05,0.21878]
[1779226876673,55.54,76963.62,0.8,-0.00269,1e-05,0.21879]
[1779226881717,55.54,76963.54,0.8,-0.00269,1e-05,0.21882]
[1779226886752,55.54,76963.51,0.8,-0.00269,1e-05,0.21884]
[1779226893802,55.54,76963.34,0.8,-0.00267,1e-05,0.21737]
[1779226898836,55.54,76962.63,0.8,-0.00267,1e-05,0.21766]
[1779226903872,55.54,76962.6,0.8,-0.00267,1e-05,0.21768]
[1779226910613,55.54,76962.24,0.8,-0.00268,1e-05,0.21782]
[1779226916971,55.54,76962.24,0.8,-0.00268,1e-05,0.21782]
[1779226922006,55.54,76963.17,0.8,-0.00267,1e-05,0.21744]
[1779226928047,55.54,76963.24,0.8,-0.00267,1e-05,0.21741]
[1779226934091,55.54,76963.33,0.8,-0.00267,1e-05,0.21738]
[1779226939125,55.54,76962.73,0.8,-0.00267,1e-05,0.21762]
[1779226947181,55.54,76963.21,0.8,-0.00267,1e-05,0.21743]
[1779226952217,55.54,76957.1,0.8,-0.00269,1e-05,0.2184]
[1779226957251,55.54,76956.61,0.8,-0.00269,1e-05,0.21861]
[1779226962286,55.54,76956.14,0.8,-0.00269,1e-05,0.2188]
[1779226967321,55.54,76955.87,0.8,-0.00269,1e-05,0.21891]
[1779226972356,55.54,76955.41,0.8,-0.0027,1e-05,0.2191]
[1779226977392,55.54,76955.2,0.8,-0.0027,1e-05,0.21919]
[1779226982427,55.54,76954.34,0.8,-0.0027,1e-05,0.21954]
[1779226987461,55.54,76953.86,0.8,-0.00271,1e-05,0.21974]
[1779226992496,55.54,76953.75,0.8,-0.00271,1e-05,0.21979]
[1779227001249,55.54,76953.64,0.8,-0.00271,1e-05,0.21983]
[1779227006594,55.54,76951.02,0.8,-0.00272,1e-05,0.22092]
[1779227011629,55.54,76948.91,0.8,-0.00271,1e-05,0.22025]
[1779227016665,55.54,76949.35,0.8,-0.00271,1e-05,0.22007]
[1779227021700,55.54,76940.42,0.8,-0.00276,1e-05,0.2238]
[1779227026735,55.54,76938.03,0.8,-0.00278,1e-05,0.22481]
[1779227031771,55.54,76944.4,0.8,-0.00274,1e-05,0.22213]
[1779227036807,55.54,76954.61,0.8,-0.00268,1e-05,0.21789]
[1779227041841,55.54,76958.41,0.8,-0.00266,1e-05,0.21633]
[1779227046875,55.54,76958.63,0.8,-0.00266,1e-05,0.21624]
[1779227051911,55.54,76958.8,0.8,-0.00266,1e-05,0.21617]
[1779227056947,55.54,76958.69,0.8,-0.00266,1e-05,0.21622]
[1779227062991,55.54,76958.62,0.8,-0.00266,1e-05,0.21625]
[1779227068026,55.54,76951.86,0.8,-0.0027,1e-05,0.21903]
[1779227073059,55.54,76951.9,0.8,-0.00268,1e-05,0.21747]
[1779227078095,55.54,76950.75,0.8,-0.00269,1e-05,0.21794]
[1779227083129,55.54,76951.18,0.8,-0.00268,1e-05,0.21776]
[1779227088165,55.54,76950.53,0.8,-0.00269,1e-05,0.21803]
[1779227093200,55.54,76957.09,0.8,-0.00265,1e-05,0.21534]
[1779227098234,55.54,76954.41,0.8,-0.00266,1e-05,0.21644]
[1779227103274,55.54,76953.53,0.8,-0.00267,1e-05,0.2168]
[1779227108309,55.54,76953.06,0.8,-0.00267,1e-05,0.21699]
[1779227113344,55.54,76953.1,0.8,-0.00267,1e-05,0.21697]
[1779227117372,55.54,76931.78,0.8,-0.0028,1e-05,0.22589]
[1779227122407,55.54,76926.58,0.8,-0.00283,1e-05,0.22811]
[1779227127442,55.54,76925.95,0.8,-0.00283,1e-05,0.22838]
[1779227131471,55.54,76933.76,0.8,-0.00276,1e-05,0.22347]
[1779227136506,55.54,76935.65,0.8,-0.00275,1e-05,0.22267]
[1779227141540,55.54,76939.97,0.8,-0.00273,1e-05,0.22086]
[1779227146575,55.54,76944.55,0.8,-0.0027,1e-05,0.21896]
[1779227151611,55.54,76944.54,0.8,-0.0027,1e-05,0.21896]
[1779227157653,55.54,76948.21,0.8,-0.00268,1e-05,0.21745]
[1779227162687,55.54,76951.49,0.8,-0.00266,1e-05,0.2161]
[1779227167722,55.54,76953.54,0.8,-0.00265,1e-05,0.21526]
[1779227172758,55.54,76954.45,0.8,-0.00265,1e-05,0.21489]
[1779227177792,55.54,76954.91,0.8,-0.00264,1e-05,0.2147]
[1779227182827,55.54,76954.32,0.8,-0.00265,1e-05,0.21494]
[1779227187863,55.54,76955.12,0.8,-0.00264,1e-05,0.21462]
[1779227192898,55.54,76955.38,0.8,-0.00262,1e-05,0.21299]
[1779227197946,55.54,76957.19,0.8,-0.00261,1e-05,0.21226]
[1779227202981,55.54,76957.44,0.8,-0.00261,1e-05,0.21216]
[1779227208016,55.54,76956.82,0.8,-0.00261,1e-05,0.21241]
[1779227213051,55.54,76954.78,0.8,-0.00263,1e-05,0.21323]
[1779227219093,55.54,76952.91,0.8,-0.00264,1e-05,0.21399]
[1779227224126,55.54,76950.72,0.8,-0.00265,1e-05,0.21488]
[1779227230169,55.54,76949.58,0.8,-0.00266,1e-05,0.21535]
[1779227235204,55.54,76948.58,0.8,-0.00266,1e-05,0.21576]
[1779227241248,55.54,76947.74,0.8,-0.00267,1e-05,0.2161]
[1779227246281,55.54,76939.92,0.8,-0.00271,1e-05,0.21933]
[1779227251316,55.54,76940.1,0.8,-0.00269,1e-05,0.2177]
[1779227256352,55.54,76940.89,0.8,-0.00269,1e-05,0.21738]
[1779227261386,55.54,76936.79,0.8,-0.00271,1e-05,0.21907]
[1779227266423,55.54,76937.54,0.8,-0.0027,1e-05,0.21876]
[1779227271456,55.54,76937.83,0.8,-0.0027,1e-05,0.21864]
[1779227276491,55.54,76940.31,0.8,-0.00269,1e-05,0.21762]
[1779227281526,55.54,76942.03,0.8,-0.00268,1e-05,0.21691]
[1779227286579,55.54,76943.4,0.8,-0.00267,1e-05,0.21635]
[1779227292608,55.54,76943.06,0.8,-0.00267,1e-05,0.21648]
[1779227297642,55.54,76944.18,0.8,-0.00267,1e-05,0.21603]
[1779227302679,55.54,76944.88,0.8,-0.00266,1e-05,0.21574]
[1779227307715,55.54,76944.58,0.8,-0.00266,1e-05,0.21586]
[1779227312754,55.54,76944.51,0.8,-0.00265,1e-05,0.21436]
[1779227317785,55.54,76944.02,0.8,-0.00265,1e-05,0.21456]
[1779227322820,55.54,76944.5,0.8,-0.00265,1e-05,0.21436]
[1779227327854,55.54,76944.15,0.8,-0.00265,1e-05,0.2145]
[1779227332889,55.54,76944.1,0.8,-0.00265,1e-05,0.21452]
[1779227337926,55.54,76943.97,0.8,-0.00265,1e-05,0.21458]
[1779227343665,55.54,76944.04,0.8,-0.00265,1e-05,0.21455]
[1779227349001,55.54,76944.1,0.8,-0.00265,1e-05,0.21452]
[1779227355046,55.54,76943.91,0.8,-0.00265,1e-05,0.2146]
[1779227360080,55.54,76941.63,0.8,-0.00266,1e-05,0.21553]
[1779227365115,55.54,76941.14,0.8,-0.00267,1e-05,0.21573]
[1779227370152,55.54,76941.24,0.8,-0.00266,1e-05,0.21569]
[1779227375185,55.54,76934.89,0.8,-0.00268,1e-05,0.21676]
[1779227380220,55.54,76933.43,0.8,-0.00269,1e-05,0.21736]
[1779227385255,55.54,76932.45,0.8,-0.0027,1e-05,0.21777]
[1779227390290,55.54,76931.79,0.8,-0.0027,1e-05,0.21804]
[1779227395326,55.54,76931.73,0.8,-0.0027,1e-05,0.21806]
[1779227400361,55.54,76931.35,0.8,-0.0027,1e-05,0.21822]
[1779227405397,55.54,76932.31,0.8,-0.0027,1e-05,0.21782]
[1779227413452,55.54,76932.39,0.8,-0.0027,1e-05,0.21779]
[1779227420500,55.54,76931.89,0.8,-0.0027,1e-05,0.218]
[1779227425536,55.54,76931.35,0.8,-0.0027,1e-05,0.21822]
[1779227432584,55.54,76931.09,0.8,-0.00269,1e-05,0.21678]
[1779227438627,55.54,76928.85,0.8,-0.0027,1e-05,0.2177]
[1779227443660,55.54,76934.21,0.8,-0.00267,1e-05,0.2155]
[1779227448698,55.54,76935.54,0.8,-0.00266,1e-05,0.21495]
[1779227453734,55.54,76937.12,0.8,-0.00265,1e-05,0.21431]
[1779227458768,55.54,76937.43,0.8,-0.00265,1e-05,0.21418]
[1779227464810,55.54,76937.6,0.8,-0.00265,1e-05,0.21411]
[1779227474586,55.54,76937.32,0.8,-0.00265,1e-05,0.21422]
[1779227480938,55.54,76936.93,0.8,-0.00265,1e-05,0.21438]
[1779227488994,55.54,76936.86,0.8,-0.00265,1e-05,0.21441]
[1779227494726,55.54,76937.24,0.8,-0.00263,1e-05,0.21273]
[1779227500074,55.54,76937.24,0.8,-0.00263,1e-05,0.21273]
[1779227505109,55.54,76937.86,0.8,-0.00263,1e-05,0.21247]
[1779227510143,55.54,76938.13,0.8,-0.00263,1e-05,0.21236]
[1779227515178,55.54,76938.71,0.8,-0.00262,1e-05,0.21213]
[1779227520216,55.54,76938.94,0.8,-0.00262,1e-05,0.21204]
[1779227525251,55.54,76939.07,0.8,-0.00262,1e-05,0.21198]
[1779227530286,55.54,76939.16,0.8,-0.00262,1e-05,0.21195]
[1779227535321,55.54,76938.88,0.8,-0.00262,1e-05,0.21206]
[1779227540357,55.54,76938.6,0.8,-0.00262,1e-05,0.21217]
[1779227545391,55.54,76938.78,0.8,-0.00262,1e-05,0.2121]
[1779227550427,55.54,76938.84,0.8,-0.00262,1e-05,0.21208]
[1779227555461,55.54,76938.58,0.8,-0.00261,1e-05,0.21066]
[1779227560498,55.54,76938.9,0.8,-0.0026,1e-05,0.21053]
[1779227565536,55.54,76940.74,0.8,-0.00259,1e-05,0.20979]
[1779227572586,55.54,76940.37,0.8,-0.0026,1e-05,0.20994]
[1779227577620,55.54,76940.83,0.8,-0.00259,1e-05,0.20976]
[1779227582657,55.54,76945.33,0.8,-0.00257,1e-05,0.20796]
[1779227587691,55.54,76955.16,0.8,-0.00252,1e-05,0.20408]
[1779227592726,55.54,76956.17,0.8,-0.00251,1e-05,0.20368]
[1779227597761,55.54,76955.98,0.8,-0.00251,1e-05,0.20376]
[1779227602796,55.54,76956.29,0.8,-0.00251,1e-05,0.20364]
[1779227607831,55.54,76956.44,0.8,-0.00251,1e-05,0.20358]
[1779227612867,55.54,76956.75,0.8,-0.00249,1e-05,0.20198]
[1779227617902,55.54,76953.52,0.8,-0.00251,1e-05,0.20324]
[1779227625958,55.54,76953.37,0.8,-0.00251,1e-05,0.2033]
[1779227630993,55.54,76954.09,0.8,-0.0025,1e-05,0.20302]
[1779227636028,55.54,76954.26,0.8,-0.0025,1e-05,0.20295]
[1779227641063,55.54,76954.44,0.8,-0.0025,1e-05,0.20288]
[1779227646102,55.54,76954.91,0.8,-0.0025,1e-05,0.2027]
[1779227651133,55.54,76955.3,0.8,-0.0025,1e-05,0.20254]
[1779227658182,55.54,76955.16,0.8,-0.0025,1e-05,0.2026]
[1779227663239,55.54,76954.83,0.8,-0.0025,1e-05,0.20273]
[1779227668272,55.54,76954.78,0.8,-0.0025,1e-05,0.20275]
[1779227673308,55.54,76955.0,0.8,-0.00248,1e-05,0.20119]
[1779227678344,55.54,76954.38,0.8,-0.00248,1e-05,0.20143]
[1779227684384,55.54,76954.08,0.8,-0.00249,1e-05,0.20155]
[1779227689419,55.54,76953.6,0.8,-0.00249,1e-05,0.20173]
[1779227694455,55.54,76953.7,0.8,-0.00249,1e-05,0.20169]
[1779227699489,55.54,76953.39,0.8,-0.00249,1e-05,0.20181]
[1779227704524,55.54,76950.53,0.8,-0.0025,1e-05,0.20293]
[1779227709560,55.54,76950.52,0.8,-0.0025,1e-05,0.20293]
[1779227714594,55.54,76950.45,0.8,-0.0025,1e-05,0.20296]
[1779227719630,55.54,76948.07,0.8,-0.00252,1e-05,0.20389]
[1779227724665,55.54,76948.16,0.8,-0.00252,1e-05,0.20385]
[1779227729699,55.54,76948.4,0.8,-0.00252,1e-05,0.20376]
[1779227735742,55.54,76948.41,0.8,-0.0025,1e-05,0.20227]
[1779227741783,55.54,76948.64,0.8,-0.0025,1e-05,0.20218]
[1779227746821,55.54,76947.69,0.8,-0.0025,1e-05,0.20255]
[1779227751855,55.54,76944.23,0.8,-0.00252,1e-05,0.20391]
[1779227756889,55.54,76943.43,0.8,-0.00252,1e-05,0.20422]
[1779227761925,55.54,76943.06,0.8,-0.00253,1e-05,0.20437]
[1779227766959,55.54,76943.15,0.8,-0.00253,1e-05,0.20433]
[1779227771994,55.54,76942.31,0.8,-0.00253,1e-05,0.20466]
[1779227777030,55.54,76941.35,0.8,-0.00254,1e-05,0.20504]
[1779227782066,55.54,76940.86,0.8,-0.00254,1e-05,0.20523]
[1779227787100,55.54,76946.31,0.8,-0.00251,1e-05,0.20309]
[1779227792138,55.54,76945.81,0.8,-0.00249,1e-05,0.20181]
[1779227804222,55.54,76945.85,0.8,-0.00249,1e-05,0.20179]
[1779227809258,55.54,76945.18,0.8,-0.0025,1e-05,0.20205]
[1779227814292,55.54,76944.47,0.8,-0.0025,1e-05,0.20233]
[1779227819328,55.54,76937.93,0.8,-0.00254,1e-05,0.20489]
[1779227827045,55.54,76937.73,0.8,-0.00254,1e-05,0.20497]
[1779227832418,55.54,76935.37,0.8,-0.00255,1e-05,0.2059]
[1779227837453,55.54,76935.71,0.8,-0.00255,1e-05,0.20577]
[1779227842488,55.54,76935.91,0.8,-0.00255,1e-05,0.20569]
[1779227851563,55.54,76934.46,0.8,-0.00254,1e-05,0.20476]
[1779227857261,55.54,76935.28,0.8,-0.00253,1e-05,0.20444]
[1779227862631,55.54,76928.97,0.8,-0.00257,1e-05,0.20694]
[1779227867665,55.54,76928.54,0.8,-0.00257,1e-05,0.20711]
[1779227874715,55.54,76928.74,0.8,-0.00257,1e-05,0.20703]
[1779227879750,55.54,76926.0,0.8,-0.00258,1e-05,0.20812]
[1779227884784,55.54,76924.38,0.8,-0.00259,1e-05,0.20877]
[1779227889820,55.54,76924.37,0.8,-0.00259,1e-05,0.20877]
[1779227894855,55.54,76924.57,0.8,-0.00259,1e-05,0.20869]
[1779227899889,55.54,76924.3,0.8,-0.00259,1e-05,0.2088]
[1779227904924,55.54,76924.58,0.8,-0.00259,1e-05,0.20869]
[1779227909959,55.54,76924.87,0.8,-0.00259,1e-05,0.20857]
[1779227914997,55.54,76929.72,0.8,-0.00254,1e-05,0.20513]
[1779227920030,55.54,76929.84,0.8,-0.00254,1e-05,0.20509]
[1779227925064,55.54,76930.11,0.8,-0.00254,1e-05,0.20498]
[1779227930102,55.54,76939.65,0.8,-0.00249,1e-05,0.20124]
[1779227935134,55.54,76940.5,0.8,-0.00249,1e-05,0.20091]
[1779227940170,55.54,76941.22,0.8,-0.00248,1e-05,0.20064]
[1779227946212,55.54,76944.63,0.8,-0.00246,1e-05,0.19932]
[1779227952254,55.54,76946.01,0.8,-0.00246,1e-05,0.19879]
[1779227957292,55.54,76939.88,0.8,-0.00249,1e-05,0.20116]
[1779227962327,55.54,76931.26,0.8,-0.00254,1e-05,0.20453]
[1779227967362,55.54,76924.27,0.8,-0.00257,1e-05,0.2073]
[1779227972397,55.54,76912.62,0.8,-0.00262,1e-05,0.21045]
[1779227977433,55.54,76911.68,0.8,-0.00263,1e-05,0.21083]
[1779227982467,55.54,76910.75,0.8,-0.00263,1e-05,0.21121]
[1779227987503,55.54,76909.89,0.8,-0.00264,1e-05,0.21156]
[1779227993544,55.54,76909.32,0.8,-0.00264,1e-05,0.21179]
[1779227998580,55.54,76908.04,0.8,-0.00265,1e-05,0.21231]
[1779228003615,55.54,76895.63,0.8,-0.00272,1e-05,0.21742]
[1779228008319,55.54,76873.4,0.8,-0.00285,1e-05,0.22685]
[1779228013696,55.54,76875.16,0.8,-0.00284,1e-05,0.22609]
[1779228018390,55.54,76858.84,0.8,-0.00294,1e-05,0.23321]
[1779228023755,55.54,76851.45,0.8,-0.00299,1e-05,0.2365]
[1779228028801,55.54,76837.87,0.8,-0.00307,1e-05,0.24265]
[1779228029805,55.54,76819.63,0.8,-0.00319,1e-05,0.25113]
[1779228033848,55.54,76783.13,0.8,-0.00342,1e-05,0.26703]
[1779228038882,55.54,76774.51,0.8,-0.00349,1e-05,0.27135]
[1779228043918,55.54,76746.66,0.8,-0.00369,1e-05,0.28574]
[1779228044923,55.54,76729.6,0.8,-0.00383,1e-05,0.29488]
[1779228047946,55.54,76746.29,0.8,-0.0037,1e-05,0.28594]
[1779228049959,55.54,76761.98,0.8,-0.00358,1e-05,0.27775]
[1779228054995,55.54,76782.2,0.8,-0.00343,1e-05,0.26749]
[1779228059024,55.54,76798.39,0.8,-0.00332,1e-05,0.25952]
[1779228064059,55.54,76784.36,0.8,-0.00341,1e-05,0.26642]
[1779228069094,55.54,76779.59,0.8,-0.00345,1e-05,0.2688]
[1779228074133,55.54,76797.37,0.8,-0.00332,1e-05,0.26002]
[1779228079164,55.54,76806.59,0.8,-0.00326,1e-05,0.25556]
[1779228084199,55.54,76811.01,0.8,-0.00323,1e-05,0.25345]
[1779228089235,55.54,76812.27,0.8,-0.00322,1e-05,0.25285]
[1779228094269,55.54,76813.8,0.8,-0.00319,1e-05,0.25037]
[1779228099305,55.54,76803.56,0.8,-0.00326,1e-05,0.25523]
[1779228104341,55.54,76803.51,0.8,-0.00326,1e-05,0.25526]
[1779228109377,55.54,76804.85,0.8,-0.00325,1e-05,0.25462]
[1779228114410,55.54,76807.84,0.8,-0.00323,1e-05,0.25319]
[1779228119445,55.54,76819.79,0.8,-0.00315,1e-05,0.24756]
[1779228124480,55.54,76818.7,0.8,-0.00315,1e-05,0.24807]
[1779228129514,55.54,76815.6,0.8,-0.00318,1e-05,0.24952]
[1779228134550,55.54,76810.79,0.8,-0.00321,1e-05,0.25179]
[1779228139585,55.54,76796.01,0.8,-0.00331,1e-05,0.25888]
[1779228144620,55.54,76773.85,0.8,-0.00347,1e-05,0.26983]
[1779228149656,55.54,76765.64,0.8,-0.00353,1e-05,0.27398]
[1779228154707,55.54,76773.3,0.8,-0.00345,1e-05,0.26825]
[1779228159746,55.54,76781.55,0.8,-0.00339,1e-05,0.26414]
[1779228164780,55.54,76772.93,0.8,-0.00345,1e-05,0.26843]
[1779228169814,55.54,76770.0,0.8,-0.00347,1e-05,0.2699]
[1779228174850,55.54,76761.29,0.8,-0.00353,1e-05,0.27432]
[1779228179886,55.54,76760.8,0.8,-0.00354,1e-05,0.27457]
[1779228184921,55.54,76757.0,0.8,-0.00357,1e-05,0.27652]
[1779228189956,55.54,76758.29,0.8,-0.00356,1e-05,0.27586]
[1779228194992,55.54,76751.58,0.8,-0.00361,1e-05,0.27932]
[1779228200041,55.54,76762.25,0.8,-0.00353,1e-05,0.27383]
[1779228205063,55.54,76774.63,0.8,-0.00344,1e-05,0.26758]
[1779228210098,55.54,76775.7,0.8,-0.00343,1e-05,0.26705]
[1779228215133,55.54,76766.3,0.8,-0.00347,1e-05,0.2699]
[1779228220168,55.54,76765.55,0.8,-0.00348,1e-05,0.27028]
[1779228225205,55.54,76759.33,0.8,-0.00353,1e-05,0.27344]
[1779228230253,55.54,76758.21,0.8,-0.00353,1e-05,0.27401]
[1779228235287,55.54,76753.74,0.8,-0.00357,1e-05,0.2763]
[1779228240323,55.54,76750.79,0.8,-0.00359,1e-05,0.27782]
[1779228244364,55.54,76728.3,0.8,-0.00376,1e-05,0.28965]
[1779228249399,55.54,76728.73,0.8,-0.00376,1e-05,0.28942]
[1779228254434,55.54,76728.5,0.8,-0.00376,1e-05,0.28955]
[1779228257455,55.54,76744.34,0.8,-0.00364,1e-05,0.28117]
[1779228262489,55.54,76752.68,0.8,-0.00357,1e-05,0.27684]
[1779228267526,55.54,76755.31,0.8,-0.00356,1e-05,0.27549]
[1779228271554,55.54,76762.17,0.8,-0.00348,1e-05,0.27012]
[1779228276593,55.54,76765.5,0.8,-0.00346,1e-05,0.26844]
[1779228281631,55.54,76778.13,0.8,-0.00337,1e-05,0.26217]
[1779228286666,55.54,76781.37,0.8,-0.00334,1e-05,0.26058]
[1779228291702,55.54,76777.46,0.8,-0.00337,1e-05,0.2625]
[1779228296740,55.54,76773.88,0.8,-0.0034,1e-05,0.26427]
[1779228301771,55.54,76762.4,0.8,-0.00348,1e-05,0.27]
[1779228307814,55.54,76763.28,0.8,-0.00347,1e-05,0.26956]
[1779228312849,55.54,76766.13,0.8,-0.00345,1e-05,0.26813]
[1779228317883,55.54,76780.47,0.8,-0.00335,1e-05,0.26102]
[1779228322918,55.54,76781.72,0.8,-0.00334,1e-05,0.26041]
[1779228327953,55.54,76790.14,0.8,-0.00328,1e-05,0.25632]
[1779228332990,55.54,76787.88,0.8,-0.00328,1e-05,0.25561]
[1779228335007,55.54,76769.16,0.8,-0.00341,1e-05,0.26476]
[1779228340696,55.54,76766.69,0.8,-0.00342,1e-05,0.26599]
[1779228346081,55.54,76767.42,0.8,-0.00342,1e-05,0.26563]
[1779228351117,55.54,76770.57,0.8,-0.0034,1e-05,0.26407]
[1779228356154,55.54,76770.43,0.8,-0.0034,1e-05,0.26414]
[1779228361188,55.54,76771.57,0.8,-0.00339,1e-05,0.26357]
[1779228366222,55.54,76771.17,0.8,-0.00339,1e-05,0.26377]
[1779228372266,55.54,76759.27,0.8,-0.00348,1e-05,0.26971]
[1779228377301,55.54,76763.43,0.8,-0.00345,1e-05,0.26762]
[1779228382336,55.54,76763.37,0.8,-0.00345,1e-05,0.26765]
[1779228387373,55.54,76762.25,0.8,-0.00346,1e-05,0.26821]
[1779228392407,55.54,76762.18,0.8,-0.00343,1e-05,0.26639]
[1779228397443,55.54,76761.83,0.8,-0.00344,1e-05,0.26657]
[1779228402478,55.54,76761.05,0.8,-0.00344,1e-05,0.26696]
[1779228407512,55.54,76758.35,0.8,-0.00346,1e-05,0.26831]
[1779228412548,55.54,76757.88,0.8,-0.00347,1e-05,0.26855]
[1779228417584,55.54,76750.86,0.8,-0.00352,1e-05,0.2721]
[1779228422618,55.54,76746.49,0.8,-0.00355,1e-05,0.27433]
[1779228427652,55.54,76740.3,0.8,-0.0036,1e-05,0.27751]
[1779228432688,55.54,76736.12,0.8,-0.00363,1e-05,0.27968]
[1779228437724,55.54,76737.0,0.8,-0.00362,1e-05,0.27923]
[1779228442759,55.54,76744.75,0.8,-0.00356,1e-05,0.27522]
[1779228447794,55.54,76746.4,0.8,-0.00355,1e-05,0.27437]
[1779228451821,55.54,76752.27,0.8,-0.00348,1e-05,0.2695]
[1779228456857,55.54,76753.8,0.8,-0.00347,1e-05,0.26873]
[1779228461891,55.54,76753.72,0.8,-0.00347,1e-05,0.26877]
[1779228466928,55.54,76746.25,0.8,-0.00353,1e-05,0.27256]
[1779228471962,55.54,76746.2,0.8,-0.00353,1e-05,0.27258]
[1779228476998,55.54,76746.76,0.8,-0.00352,1e-05,0.2723]
[1779228482034,55.54,76754.11,0.8,-0.00347,1e-05,0.26858]
[1779228487068,55.54,76753.38,0.8,-0.00347,1e-05,0.26894]
[1779228492104,55.54,76752.44,0.8,-0.00348,1e-05,0.26942]
[1779228497139,55.54,76751.88,0.8,-0.00349,1e-05,0.2697]
[1779228502173,55.54,76765.68,0.8,-0.00339,1e-05,0.26281]
[1779228508215,55.54,76767.03,0.8,-0.00338,1e-05,0.26214]
[1779228513257,55.54,76767.05,0.8,-0.00335,1e-05,0.2603]
[1779228518286,55.54,76772.31,0.8,-0.00332,1e-05,0.25773]
[1779228524329,55.54,76772.4,0.8,-0.00332,1e-05,0.25769]
[1779228529363,55.54,76768.16,0.8,-0.00334,1e-05,0.25976]
[1779228534398,55.54,76767.66,0.8,-0.00335,1e-05,0.26]
[1779228539433,55.54,76767.63,0.8,-0.00335,1e-05,0.26001]
[1779228544468,55.54,76767.91,0.8,-0.00335,1e-05,0.25988]
[1779228549503,55.54,76768.21,0.8,-0.00334,1e-05,0.25973]
[1779228555545,55.54,76768.77,0.8,-0.00334,1e-05,0.25946]
[1779228560582,55.54,76768.79,0.8,-0.00334,1e-05,0.25945]
[1779228565617,55.54,76769.17,0.8,-0.00334,1e-05,0.25926]
[1779228570652,55.54,76766.96,0.8,-0.00335,1e-05,0.26034]
[1779228575686,55.54,76749.36,0.8,-0.00346,1e-05,0.26723]
[1779228580721,55.54,76748.28,0.8,-0.00346,1e-05,0.26777]
[1779228585757,55.54,76746.57,0.8,-0.00348,1e-05,0.26863]
[1779228590793,55.54,76743.86,0.8,-0.0035,1e-05,0.27]
[1779228595827,55.54,76737.61,0.8,-0.00354,1e-05,0.27318]
[1779228600877,55.54,76742.1,0.8,-0.00351,1e-05,0.27089]
[1779228605899,55.54,76752.58,0.8,-0.00343,1e-05,0.26562]
[1779228610933,55.54,76758.91,0.8,-0.00339,1e-05,0.26247]
[1779228615969,55.54,76761.71,0.8,-0.00337,1e-05,0.26109]
[1779228623020,55.54,76759.76,0.8,-0.00338,1e-05,0.26205]
[1779228627046,55.54,76744.26,0.8,-0.00349,1e-05,0.2698]
[1779228632082,55.54,76736.11,0.8,-0.00353,1e-05,0.27205]
[1779228637117,55.54,76733.9,0.8,-0.00355,1e-05,0.27318]
[1779228642153,55.54,76734.63,0.8,-0.00354,1e-05,0.27281]
[1779228647186,55.54,76733.53,0.8,-0.00355,1e-05,0.27337]
[1779228652227,55.54,76728.24,0.8,-0.00359,1e-05,0.27609]
[1779228655249,55.54,76743.65,0.8,-0.00347,1e-05,0.26823]
[1779228660299,55.54,76738.32,0.8,-0.00351,1e-05,0.27093]
[1779228665333,55.54,76743.8,0.8,-0.00347,1e-05,0.26815]
[1779228670368,55.54,76747.27,0.8,-0.00345,1e-05,0.26641]
[1779228675402,55.54,76745.82,0.8,-0.00346,1e-05,0.26714]
[1779228680440,55.54,76742.34,0.8,-0.00348,1e-05,0.26889]
[1779228685474,55.54,76740.27,0.8,-0.0035,1e-05,0.26994]
[1779228690508,55.54,76734.49,0.8,-0.00354,1e-05,0.27288]
[1779228695543,55.54,76728.26,0.8,-0.00356,1e-05,0.27417]
[1779228700578,55.54,76728.91,0.8,-0.00356,1e-05,0.27383]
[1779228705614,55.54,76728.15,0.8,-0.00357,1e-05,0.27422]
[1779228710648,55.54,76727.58,0.8,-0.00357,1e-05,0.27452]
[1779228715683,55.54,76722.63,0.8,-0.00361,1e-05,0.27708]
[1779228720718,55.54,76721.12,0.8,-0.00362,1e-05,0.27786]
[1779228725753,55.54,76723.14,0.8,-0.0036,1e-05,0.27681]
[1779228730789,55.54,76730.69,0.8,-0.00355,1e-05,0.27292]
[1779228737837,55.54,76729.96,0.8,-0.00355,1e-05,0.2733]
[1779228742872,55.54,76735.86,0.8,-0.00351,1e-05,0.27029]
[1779228747908,55.54,76737.26,0.8,-0.0035,1e-05,0.26958]
[1779228752942,55.54,76739.71,0.8,-0.00346,1e-05,0.26646]
[1779228757978,55.54,76741.47,0.8,-0.00344,1e-05,0.26558]
[1779228763013,55.54,76739.59,0.8,-0.00346,1e-05,0.26652]
[1779228768047,55.54,76738.95,0.8,-0.00346,1e-05,0.26684]
[1779228773082,55.54,76733.24,0.8,-0.0035,1e-05,0.26973]
[1779228780132,55.54,76731.86,0.8,-0.00351,1e-05,0.27043]
[1779228785166,55.54,76743.73,0.8,-0.00343,1e-05,0.26445]
[1779228790228,55.54,76742.79,0.8,-0.00343,1e-05,0.26492]
[1779228795262,55.54,76739.27,0.8,-0.00346,1e-05,0.26668]
[1779228800297,55.54,76730.7,0.8,-0.00352,1e-05,0.27102]
[1779228805332,55.54,76728.15,0.8,-0.00354,1e-05,0.27232]
[1779228810369,55.54,76734.7,0.8,-0.00349,1e-05,0.26899]
[1779228815402,55.54,76735.89,0.8,-0.00346,1e-05,0.26651]
[1779228822452,55.54,76728.91,0.8,-0.00351,1e-05,0.27003]
[1779228827487,55.54,76735.06,0.8,-0.00347,1e-05,0.26692]
[1779228832521,55.54,76735.83,0.8,-0.00346,1e-05,0.26654]
[1779228837556,55.54,76726.2,0.8,-0.00353,1e-05,0.27141]
[1779228842592,55.54,76722.8,0.8,-0.00356,1e-05,0.27315]
[1779228847628,55.54,76725.25,0.8,-0.00354,1e-05,0.2719]
[1779228852662,55.54,76726.84,0.8,-0.00353,1e-05,0.27109]
[1779228857697,55.54,76727.58,0.8,-0.00352,1e-05,0.27071]
[1779228864389,55.54,76731.16,0.8,-0.00349,1e-05,0.26889]
[1779228869781,55.54,76730.44,0.8,-0.0035,1e-05,0.26926]
[1779228874817,55.54,76726.92,0.8,-0.0035,1e-05,0.26915]
[1779228879851,55.54,76725.88,0.8,-0.00351,1e-05,0.26968]
[1779228884886,55.54,76715.69,0.8,-0.00359,1e-05,0.2749]
[1779228889921,55.54,76718.14,0.8,-0.00357,1e-05,0.27364]
[1779228894956,55.54,76719.01,0.8,-0.00356,1e-05,0.27319]
[1779228899991,55.54,76717.26,0.8,-0.00357,1e-05,0.27409]
[1779228905043,55.54,76694.06,0.8,-0.00375,1e-05,0.28627]
[1779228910078,55.54,76692.48,0.8,-0.00377,1e-05,0.28711]
[1779228915113,55.54,76692.91,0.8,-0.00376,1e-05,0.28688]
[1779228918136,55.54,76674.26,0.8,-0.00391,1e-05,0.29703]
[1779228919143,55.54,76657.36,0.8,-0.00405,1e-05,0.30649]
[1779228924178,55.54,76662.54,0.8,-0.00401,1e-05,0.30356]
[1779228929214,55.54,76646.15,0.8,-0.00415,1e-05,0.3129]
[1779228934251,55.54,76633.44,0.8,-0.00423,1e-05,0.31817]
[1779228939286,55.54,76639.07,0.8,-0.00418,1e-05,0.31488]
[1779228944323,55.54,76648.88,0.8,-0.0041,1e-05,0.30922]
[1779228946344,55.54,76676.36,0.8,-0.00387,1e-05,0.29384]
[1779228947353,55.54,76706.35,0.8,-0.00363,1e-05,0.27781]
[1779228952400,55.54,76713.79,0.8,-0.00358,1e-05,0.27396]
[1779228957432,55.54,76711.51,0.8,-0.00359,1e-05,0.27513]
[1779228962472,55.54,76696.91,0.8,-0.0037,1e-05,0.28278]
[1779228968511,55.54,76700.71,0.8,-0.00368,1e-05,0.28077]
[1779228973546,55.54,76699.13,0.8,-0.00369,1e-05,0.2816]
[1779228977581,55.54,76682.3,0.8,-0.00382,1e-05,0.29061]
[1779228982609,55.54,76686.83,0.8,-0.00378,1e-05,0.28816]
[1779228987645,55.54,76683.4,0.8,-0.00381,1e-05,0.29001]
[1779228992680,55.54,76680.09,0.8,-0.00381,1e-05,0.2898]
[1779228997715,55.54,76673.71,0.8,-0.00386,1e-05,0.29327]
[1779229002750,55.54,76674.99,0.8,-0.00385,1e-05,0.29257]
[1779229007789,55.54,76667.17,0.8,-0.00392,1e-05,0.29687]
[1779229012823,55.54,76670.57,0.8,-0.00389,1e-05,0.29499]
[1779229017858,55.54,76675.87,0.8,-0.00385,1e-05,0.29209]
[1779229023902,55.54,76686.1,0.8,-0.00376,1e-05,0.28656]
[1779229027930,55.54,76668.27,0.8,-0.00391,1e-05,0.29626]
[1779229032963,55.54,76663.43,0.8,-0.00395,1e-05,0.29894]
[1779229037998,55.54,76659.92,0.8,-0.00398,1e-05,0.3009]
[1779229043033,55.54,76661.05,0.8,-0.00397,1e-05,0.30027]
[1779229048069,55.54,76660.41,0.8,-0.00397,1e-05,0.30062]
[1779229053104,55.54,76653.21,0.8,-0.00401,1e-05,0.30259]
[1779229058140,55.54,76646.52,0.8,-0.00406,1e-05,0.30637]
[1779229063175,55.54,76656.82,0.8,-0.00398,1e-05,0.30057]
[1779229068210,55.54,76664.4,0.8,-0.00391,1e-05,0.29635]
[1779229073245,55.54,76665.31,0.8,-0.00391,1e-05,0.29585]
[1779229078279,55.54,76665.17,0.8,-0.00391,1e-05,0.29593]
[1779229083315,55.54,76666.89,0.8,-0.00389,1e-05,0.29498]
[1779229088351,55.54,76664.81,0.8,-0.00391,1e-05,0.29613]
[1779229093386,55.54,76678.96,0.8,-0.0038,1e-05,0.2884]
[1779229098420,55.54,76688.07,0.8,-0.00372,1e-05,0.28352]
[1779229102449,55.54,76705.66,0.8,-0.00359,1e-05,0.2743]
[1779229107484,55.54,76713.73,0.8,-0.00353,1e-05,0.27016]
[1779229112520,55.54,76712.41,0.8,-0.00351,1e-05,0.26893]
[1779229117554,55.54,76698.99,0.8,-0.00361,1e-05,0.27583]
[1779229122589,55.54,76689.26,0.8,-0.00369,1e-05,0.28092]
[1779229127625,55.54,76692.36,0.8,-0.00366,1e-05,0.27929]
[1779229132658,55.54,76697.84,0.8,-0.00362,1e-05,0.27643]
[1779229137695,55.54,76703.99,0.8,-0.00358,1e-05,0.27324]
[1779229142729,55.54,76707.52,0.8,-0.00355,1e-05,0.27143]
[1779229147764,55.54,76706.96,0.8,-0.00355,1e-05,0.27171]
[1779229152799,55.54,76698.0,0.8,-0.00362,1e-05,0.27634]
[1779229157834,55.54,76700.91,0.8,-0.0036,1e-05,0.27483]
[1779229163875,55.54,76695.73,0.8,-0.00364,1e-05,0.27753]
[1779229169917,55.54,76690.41,0.8,-0.00368,1e-05,0.28032]
[1779229174952,55.54,76692.45,0.8,-0.00364,1e-05,0.27729]
[1779229179988,55.54,76694.49,0.8,-0.00362,1e-05,0.27623]
[1779229185026,55.54,76694.27,0.8,-0.00363,1e-05,0.27634]
[1779229190060,55.54,76696.06,0.8,-0.00361,1e-05,0.27541]
[1779229195095,55.54,76692.6,0.8,-0.00364,1e-05,0.27721]
[1779229200133,55.54,76690.92,0.8,-0.00365,1e-05,0.27809]
[1779229205166,55.54,76684.34,0.8,-0.0037,1e-05,0.28156]
[1779229210201,55.54,76679.6,0.8,-0.00374,1e-05,0.28407]
[1779229215238,55.54,76686.4,0.8,-0.00369,1e-05,0.28047]
[1779229220273,55.54,76699.99,0.8,-0.00358,1e-05,0.27338]
[1779229225308,55.54,76696.52,0.8,-0.00361,1e-05,0.27517]
[1779229230342,55.54,76693.01,0.8,-0.00363,1e-05,0.277]
[1779229235377,55.54,76694.22,0.8,-0.0036,1e-05,0.27443]
[1779229240413,55.54,76696.84,0.8,-0.00358,1e-05,0.27307]
[1779229245447,55.54,76698.03,0.8,-0.00357,1e-05,0.27246]
[1779229250482,55.54,76691.0,0.8,-0.00363,1e-05,0.2761]
[1779229255521,55.54,76686.55,0.8,-0.00366,1e-05,0.27843]
[1779229260553,55.54,76688.49,0.8,-0.00364,1e-05,0.27741]
[1779229265588,55.54,76684.16,0.8,-0.00368,1e-05,0.27968]
[1779229270624,55.54,76688.77,0.8,-0.00364,1e-05,0.27726]
[1779229276667,55.54,76687.12,0.8,-0.00366,1e-05,0.27813]
[1779229281702,55.54,76693.07,0.8,-0.00361,1e-05,0.27502]
[1779229286737,55.54,76692.34,0.8,-0.00361,1e-05,0.2754]
[1779229291773,55.54,76686.56,0.8,-0.00363,1e-05,0.27647]
[1779229296808,55.54,76679.19,0.8,-0.00369,1e-05,0.28034]
[1779229301843,55.54,76675.37,0.8,-0.00372,1e-05,0.28236]
[1779229306878,55.54,76676.06,0.8,-0.00372,1e-05,0.28199]
[1779229311913,55.54,76663.93,0.8,-0.00381,1e-05,0.2885]
[1779229317626,55.54,76648.8,0.8,-0.00394,1e-05,0.29679]
[1779229322990,55.54,76647.97,0.8,-0.00394,1e-05,0.29725]
[1779229328027,55.54,76650.24,0.8,-0.00392,1e-05,0.29599]
[1779229333070,55.54,76658.37,0.8,-0.00386,1e-05,0.29152]
[1779229338108,55.54,76670.33,0.8,-0.00376,1e-05,0.28505]
[1779229343143,55.54,76652.45,0.8,-0.00391,1e-05,0.29477]
[1779229348178,55.54,76649.03,0.8,-0.00393,1e-05,0.29666]
[1779229353215,55.54,76649.58,0.8,-0.0039,1e-05,0.29431]
[1779229358249,55.54,76657.97,0.8,-0.00383,1e-05,0.28971]
[1779229363283,55.54,76656.44,0.8,-0.00385,1e-05,0.29055]
[1779229368319,55.54,76666.07,0.8,-0.00377,1e-05,0.28534]
[1779229373354,55.54,76663.83,0.8,-0.00379,1e-05,0.28654]
[1779229378389,55.54,76661.3,0.8,-0.00381,1e-05,0.28791]
[1779229383424,55.54,76660.09,0.8,-0.00382,1e-05,0.28856]
[1779229388460,55.54,76662.59,0.8,-0.0038,1e-05,0.28721]
[1779229393494,55.54,76664.55,0.8,-0.00378,1e-05,0.28615]
[1779229398529,55.54,76661.73,0.8,-0.0038,1e-05,0.28767]
[1779229403568,55.54,76661.78,0.8,-0.0038,1e-05,0.28765]
[1779229408602,55.54,76662.29,0.8,-0.0038,1e-05,0.28737]
[1779229413637,55.54,76658.86,0.8,-0.0038,1e-05,0.28721]
[1779229418673,55.54,76659.43,0.8,-0.0038,1e-05,0.2869]
[1779229423708,55.54,76658.83,0.8,-0.0038,1e-05,0.28723]
[1779229428744,55.54,76662.48,0.8,-0.00377,1e-05,0.28526]
[1779229433779,55.54,76665.56,0.8,-0.00375,1e-05,0.28361]
[1779229438814,55.54,76665.38,0.8,-0.00375,1e-05,0.28371]
[1779229443848,55.54,76664.95,0.8,-0.00375,1e-05,0.28394]
[1779229448883,55.54,76665.59,0.8,-0.00375,1e-05,0.2836]
[1779229453920,55.54,76665.99,0.8,-0.00374,1e-05,0.28338]
[1779229458962,55.54,76655.09,0.8,-0.00383,1e-05,0.28925]
[1779229462991,55.54,76633.03,0.8,-0.00401,1e-05,0.30146]
[1779229468033,55.54,76634.29,0.8,-0.004,1e-05,0.30075]
[1779229473066,55.54,76634.02,0.8,-0.00398,1e-05,0.29882]
[1779229478102,55.54,76633.32,0.8,-0.00398,1e-05,0.29921]
[1779229483138,55.54,76633.79,0.8,-0.00398,1e-05,0.29895]
[1779229488176,55.54,76626.6,0.8,-0.00404,1e-05,0.303]
[1779229493211,55.54,76628.8,0.8,-0.00402,1e-05,0.30176]
[1779229498246,55.54,76629.99,0.8,-0.00401,1e-05,0.30108]
[1779229503282,55.54,76630.6,0.8,-0.00401,1e-05,0.30074]
[1779229508316,55.54,76633.7,0.8,-0.00398,1e-05,0.299]
[1779229513351,55.54,76629.96,0.8,-0.00401,1e-05,0.3011]
[1779229518386,55.54,76632.68,0.8,-0.00399,1e-05,0.29957]
[1779229523421,55.54,76632.04,0.8,-0.00399,1e-05,0.29993]
[1779229528459,55.54,76627.7,0.8,-0.00403,1e-05,0.30238]
[1779229532487,55.54,76598.88,0.8,-0.00425,1e-05,0.31687]
[1779229537523,55.54,76600.74,0.8,-0.00424,1e-05,0.31578]
[1779229542558,55.54,76601.86,0.8,-0.00423,1e-05,0.31512]
[1779229547592,55.54,76612.61,0.8,-0.00413,1e-05,0.30887]
[1779229552629,55.54,76618.08,0.8,-0.00409,1e-05,0.30574]
[1779229557662,55.54,76621.77,0.8,-0.00405,1e-05,0.30363]
[1779229562698,55.54,76621.45,0.8,-0.00406,1e-05,0.30382]
[1779229567732,55.54,76626.85,0.8,-0.00401,1e-05,0.30076]
[1779229569746,55.54,76608.1,0.8,-0.00417,1e-05,0.31148]
[1779229574783,55.54,76614.69,0.8,-0.00412,1e-05,0.30768]
[1779229579819,55.54,76614.48,0.8,-0.00412,1e-05,0.3078]
[1779229584852,55.54,76610.5,0.8,-0.00415,1e-05,0.31009]
[1779229589887,55.54,76611.78,0.8,-0.00414,1e-05,0.30935]
[1779229594922,55.54,76612.77,0.8,-0.0041,1e-05,0.30665]
[1779229599958,55.54,76617.24,0.8,-0.00407,1e-05,0.3041]
[1779229604992,55.54,76605.65,0.8,-0.00417,1e-05,0.31076]
[1779229610030,55.54,76604.62,0.8,-0.00417,1e-05,0.31135]
[1779229615062,55.54,76604.65,0.8,-0.00417,1e-05,0.31134]
[1779229620097,55.54,76599.8,0.8,-0.00422,1e-05,0.31416]
[1779229625137,55.54,76593.84,0.8,-0.00427,1e-05,0.31767]
[1779229630168,55.54,76589.6,0.8,-0.00431,1e-05,0.32018]
[1779229635205,55.54,76589.0,0.8,-0.00431,1e-05,0.32054]
[1779229640239,55.54,76588.08,0.8,-0.00432,1e-05,0.32108]
[1779229645274,55.54,76587.59,0.8,-0.00433,1e-05,0.32138]
[1779229650310,55.54,76591.47,0.8,-0.00429,1e-05,0.31907]
[1779229655346,55.54,76591.22,0.8,-0.00427,1e-05,0.31703]
[1779229660382,55.54,76594.01,0.8,-0.00424,1e-05,0.31539]
[1779229665414,55.54,76605.6,0.8,-0.00414,1e-05,0.30864]
[1779229670450,55.54,76602.1,0.8,-0.00417,1e-05,0.31067]
[1779229675485,55.54,76601.1,0.8,-0.00418,1e-05,0.31125]
[1779229680519,55.54,76603.45,0.8,-0.00416,1e-05,0.30989]
[1779229685554,55.54,76603.75,0.8,-0.00415,1e-05,0.30971]
[1779229690589,55.54,76604.54,0.8,-0.00415,1e-05,0.30926]
[1779229695624,55.54,76611.24,0.8,-0.00409,1e-05,0.30541]
[1779229700659,55.54,76607.6,0.8,-0.00412,1e-05,0.30749]
[1779229705694,55.54,76608.12,0.8,-0.00412,1e-05,0.30719]
[1779229710729,55.54,76599.22,0.8,-0.00419,1e-05,0.31234]
[1779229716771,55.54,76597.8,0.8,-0.00418,1e-05,0.31101]
[1779229721807,55.54,76602.19,0.8,-0.00414,1e-05,0.30847]
[1779229726842,55.54,76603.07,0.8,-0.00413,1e-05,0.30796]
[1779229731877,55.54,76601.9,0.8,-0.00414,1e-05,0.30864]
[1779229737920,55.54,76603.0,0.8,-0.00413,1e-05,0.308]
[1779229742955,55.54,76602.95,0.8,-0.00413,1e-05,0.30803]
[1779229747989,55.54,76598.29,0.8,-0.00417,1e-05,0.31073]
[1779229753024,55.54,76597.63,0.8,-0.00418,1e-05,0.31111]
[1779229758060,55.54,76599.65,0.8,-0.00416,1e-05,0.30994]
[1779229763096,55.54,76598.01,0.8,-0.00418,1e-05,0.31089]
[1779229768130,55.54,76589.19,0.8,-0.00425,1e-05,0.31605]
[1779229773166,55.54,76596.56,0.8,-0.00416,1e-05,0.30958]
[1779229778200,55.54,76597.66,0.8,-0.00415,1e-05,0.30894]
[1779229783236,55.54,76597.96,0.8,-0.00415,1e-05,0.30877]
[1779229788270,55.54,76601.34,0.8,-0.00412,1e-05,0.30682]
[1779229793306,55.54,76608.43,0.8,-0.00406,1e-05,0.30277]
[1779229798341,55.54,76607.5,0.8,-0.00407,1e-05,0.3033]
[1779229803375,55.54,76606.54,0.8,-0.00407,1e-05,0.30385]
[1779229808412,55.54,76593.12,0.8,-0.00419,1e-05,0.31158]
[1779229813448,55.54,76591.2,0.8,-0.00421,1e-05,0.3127]
[1779229818485,55.54,76589.2,0.8,-0.00423,1e-05,0.31387]
[1779229823520,55.54,76589.31,0.8,-0.00423,1e-05,0.3138]
[1779229828554,55.54,76597.22,0.8,-0.00416,1e-05,0.3092]
[1779229831576,55.54,76602.91,0.8,-0.00408,1e-05,0.3038]
[1779229836611,55.54,76602.29,0.8,-0.00408,1e-05,0.30415]
[1779229841646,55.54,76609.08,0.8,-0.00403,1e-05,0.30029]
[1779229846680,55.54,76615.47,0.8,-0.00397,1e-05,0.29671]
[1779229851716,55.54,76614.87,0.8,-0.00398,1e-05,0.29704]
[1779229856753,55.54,76619.99,0.8,-0.00393,1e-05,0.29419]
[1779229861788,55.54,76627.89,0.8,-0.00387,1e-05,0.28984]
[1779229865816,55.54,76643.7,0.8,-0.00374,1e-05,0.28129]
[1779229871857,55.54,76641.3,0.8,-0.00376,1e-05,0.28257]
[1779229876893,55.54,76641.72,0.8,-0.00376,1e-05,0.28235]
[1779229881926,55.54,76632.69,0.8,-0.00383,1e-05,0.28722]
[1779229886962,55.54,76633.86,0.8,-0.00382,1e-05,0.28658]
[1779229893004,55.54,76636.06,0.8,-0.00377,1e-05,0.28337]
[1779229898039,55.54,76636.27,0.8,-0.00377,1e-05,0.28326]
[1779229903074,55.54,76646.36,0.8,-0.00369,1e-05,0.27788]
[1779229908110,55.54,76645.92,0.8,-0.0037,1e-05,0.27812]
[1779229913145,55.54,76648.07,0.8,-0.00368,1e-05,0.27698]
[1779229918186,55.54,76652.39,0.8,-0.00365,1e-05,0.27471]
[1779229923220,55.54,76653.79,0.8,-0.00363,1e-05,0.27398]
[1779229928256,55.54,76661.52,0.8,-0.00358,1e-05,0.26997]
[1779229933293,55.54,76667.76,0.8,-0.00353,1e-05,0.26677]
[1779229938326,55.54,76669.4,0.8,-0.00352,1e-05,0.26594]
[1779229943363,55.54,76669.84,0.8,-0.00351,1e-05,0.26571]
[1779229944368,55.54,76671.3,0.8,-0.0035,1e-05,0.26497]
[1779229948395,55.54,76673.31,0.8,-0.00349,1e-05,0.26396]
[1779229953431,55.54,76667.42,0.8,-0.00351,1e-05,0.26502]
[1779229958467,55.54,76666.64,0.8,-0.00351,1e-05,0.26542]
[1779229966523,55.54,76669.82,0.8,-0.00349,1e-05,0.26381]
[1779229972564,55.54,76669.01,0.8,-0.00349,1e-05,0.26422]
[1779229977598,55.54,76674.4,0.8,-0.00345,1e-05,0.2615]
[1779229982633,55.54,76691.68,0.8,-0.00333,1e-05,0.25295]
[1779229987677,55.54,76701.61,0.8,-0.00326,1e-05,0.24816]
[1779229992706,55.54,76720.72,0.8,-0.00312,1e-05,0.23914]
[1779229997739,55.54,76717.71,0.8,-0.00314,1e-05,0.24054]
[1779230002773,55.54,76720.97,0.8,-0.00312,1e-05,0.23902]
[1779230007808,55.54,76726.81,0.8,-0.00308,1e-05,0.23633]
[1779230012849,55.54,76725.74,0.8,-0.00307,1e-05,0.23506]
[1779230017884,55.54,76712.71,0.8,-0.00316,1e-05,0.24109]
[1779230022919,55.54,76705.13,0.8,-0.00321,1e-05,0.24466]
[1779230027954,55.54,76708.78,0.8,-0.00318,1e-05,0.24293]
[1779230032989,55.54,76706.69,0.8,-0.0032,1e-05,0.24392]
[1779230039033,55.54,76708.8,0.8,-0.00318,1e-05,0.24292]
[1779230045074,55.54,76709.33,0.8,-0.00318,1e-05,0.24268]
[1779230050109,55.54,76705.01,0.8,-0.00321,1e-05,0.24472]
[1779230055145,55.54,76701.88,0.8,-0.00323,1e-05,0.2462]
[1779230060181,55.54,76700.83,0.8,-0.00324,1e-05,0.2467]
[1779230065216,55.54,76699.71,0.8,-0.00325,1e-05,0.24724]
[1779230070251,55.54,76699.06,0.8,-0.00325,1e-05,0.24755]
[1779230075287,55.54,76704.95,0.8,-0.00319,1e-05,0.24294]
[1779230080320,55.54,76702.18,0.8,-0.00321,1e-05,0.24424]
[1779230085355,55.54,76701.11,0.8,-0.00321,1e-05,0.24475]
[1779230090391,55.54,76705.69,0.8,-0.00318,1e-05,0.24259]
[1779230095425,55.54,76717.73,0.8,-0.0031,1e-05,0.23698]
[1779230100467,55.54,76722.1,0.8,-0.00307,1e-05,0.23497]
[1779230105518,55.54,76703.27,0.8,-0.0032,1e-05,0.24373]
[1779230110555,55.54,76703.01,0.8,-0.0032,1e-05,0.24385]
[1779230115589,55.54,76706.35,0.8,-0.00318,1e-05,0.24228]
[1779230120624,55.54,76709.68,0.8,-0.00315,1e-05,0.24072]
[1779230125660,55.54,76713.55,0.8,-0.00313,1e-05,0.23891]
[1779230130701,55.54,76714.45,0.8,-0.00312,1e-05,0.23849]
[1779230135737,55.54,76711.41,0.8,-0.00312,1e-05,0.23812]
[1779230140771,55.54,76709.07,0.8,-0.00314,1e-05,0.23921]
[1779230145807,55.54,76712.45,0.8,-0.00311,1e-05,0.23764]
[1779230150843,55.54,76710.12,0.8,-0.00313,1e-05,0.23872]
[1779230155877,55.54,76709.33,0.8,-0.00313,1e-05,0.23909]
[1779230160913,55.54,76707.68,0.8,-0.00314,1e-05,0.23986]
[1779230165949,55.54,76705.83,0.8,-0.00316,1e-05,0.24072]
[1779230170727,55.54,76681.13,0.8,-0.00333,1e-05,0.25253]
[1779230176020,55.54,76680.74,0.8,-0.00333,1e-05,0.25272]
[1779230181056,55.54,76688.56,0.8,-0.00328,1e-05,0.24892]
[1779230186090,55.54,76683.67,0.8,-0.00331,1e-05,0.25129]
[1779230191126,55.54,76683.77,0.8,-0.00329,1e-05,0.24939]
[1779230196160,55.54,76682.98,0.8,-0.00329,1e-05,0.24977]
[1779230201196,55.54,76674.12,0.8,-0.00336,1e-05,0.25409]
[1779230206230,55.54,76666.58,0.8,-0.00341,1e-05,0.25781]
[1779230211266,55.54,76670.54,0.8,-0.00338,1e-05,0.25585]
[1779230217308,55.54,76670.98,0.8,-0.00338,1e-05,0.25564]
[1779230222342,55.54,76669.87,0.8,-0.00339,1e-05,0.25618]
[1779230227377,55.54,76670.76,0.8,-0.00338,1e-05,0.25574]
[1779230232412,55.54,76670.13,0.8,-0.00339,1e-05,0.25605]
[1779230237447,55.54,76670.15,0.8,-0.00339,1e-05,0.25605]
[1779230242483,55.54,76670.8,0.8,-0.00338,1e-05,0.25572]
[1779230247517,55.54,76668.45,0.8,-0.0034,1e-05,0.25689]
[1779230252553,55.54,76669.15,0.8,-0.00337,1e-05,0.25466]
[1779230258594,55.54,76666.19,0.8,-0.00339,1e-05,0.25612]
[1779230263629,55.54,76667.11,0.8,-0.00338,1e-05,0.25566]
[1779230268666,55.54,76668.24,0.8,-0.00338,1e-05,0.25511]
[1779230273700,55.54,76661.11,0.8,-0.00343,1e-05,0.25864]
[1779230278735,55.54,76660.35,0.8,-0.00343,1e-05,0.25902]
[1779230283769,55.54,76656.61,0.8,-0.00346,1e-05,0.2609]
[1779230288808,55.54,76655.56,0.8,-0.00347,1e-05,0.26142]
[1779230294851,55.54,76653.79,0.8,-0.00348,1e-05,0.26232]
[1779230299886,55.54,76654.55,0.8,-0.00348,1e-05,0.26193]
[1779230304920,55.54,76657.45,0.8,-0.00346,1e-05,0.26047]
[1779230309954,55.54,76664.89,0.8,-0.0034,1e-05,0.25676]
[1779230315996,55.54,76665.3,0.8,-0.00337,1e-05,0.25467]
[1779230321031,55.54,76665.45,0.8,-0.00337,1e-05,0.2546]
[1779230332111,55.54,76666.23,0.8,-0.00337,1e-05,0.25422]
[1779230341923,55.54,76668.33,0.8,-0.00335,1e-05,0.25318]
[1779230347215,55.54,76666.5,0.8,-0.00336,1e-05,0.25408]
[1779230352251,55.54,76665.93,0.8,-0.00337,1e-05,0.25436]
[1779230357286,55.54,76666.94,0.8,-0.00336,1e-05,0.25387]
[1779230362323,55.54,76664.33,0.8,-0.00338,1e-05,0.25515]
[1779230367357,55.54,76664.57,0.8,-0.00338,1e-05,0.25503]
[1779230372398,55.54,76663.11,0.8,-0.00337,1e-05,0.25387]
[1779230378440,55.54,76665.44,0.8,-0.00335,1e-05,0.25273]
[1779230384481,55.54,76665.15,0.8,-0.00335,1e-05,0.25287]
[1779230391532,55.54,76663.45,0.8,-0.00336,1e-05,0.2537]
[1779230396567,55.54,76661.42,0.8,-0.00338,1e-05,0.2547]
[1779230401601,55.54,76661.87,0.8,-0.00337,1e-05,0.25448]
[1779230406636,55.54,76677.29,0.8,-0.00326,1e-05,0.24698]
[1779230411671,55.54,76681.81,0.8,-0.00323,1e-05,0.24482]
[1779230416707,55.54,76670.51,0.8,-0.00331,1e-05,0.25025]
[1779230421743,55.54,76664.62,0.8,-0.00335,1e-05,0.25313]
[1779230426777,55.54,76661.79,0.8,-0.00337,1e-05,0.25452]
[1779230431816,55.54,76677.92,0.8,-0.00323,1e-05,0.24484]
[1779230436855,55.54,76679.99,0.8,-0.00322,1e-05,0.24386]
[1779230441888,55.54,76676.23,0.8,-0.00325,1e-05,0.24565]
[1779230446923,55.54,76671.31,0.8,-0.00328,1e-05,0.24801]
[1779230451957,55.54,76672.53,0.8,-0.00327,1e-05,0.24742]
[1779230456992,55.54,76670.55,0.8,-0.00329,1e-05,0.24838]
[1779230462031,55.54,76674.63,0.8,-0.00326,1e-05,0.24642]
[1779230467063,55.54,76682.78,0.8,-0.0032,1e-05,0.24253]
[1779230472099,55.54,76680.52,0.8,-0.00322,1e-05,0.2436]
[1779230478142,55.54,76679.84,0.8,-0.00322,1e-05,0.24393]
[1779230484194,55.54,76679.7,0.8,-0.00322,1e-05,0.24399]
[1779230489229,55.54,76678.29,0.8,-0.00323,1e-05,0.24467]
[1779230495270,55.54,76673.74,0.8,-0.00324,1e-05,0.245]
[1779230500305,55.54,76674.64,0.8,-0.00323,1e-05,0.24457]
[1779230505340,55.54,76677.27,0.8,-0.00322,1e-05,0.24332]
[1779230510377,55.54,76695.24,0.8,-0.00309,1e-05,0.23492]
[1779230515411,55.54,76709.44,0.8,-0.003,1e-05,0.22846]
[1779230521452,55.54,76709.9,0.8,-0.00299,1e-05,0.22826]
[1779230526487,55.54,76705.47,0.8,-0.00302,1e-05,0.23025]
[1779230531522,55.54,76698.93,0.8,-0.00307,1e-05,0.23323]
[1779230536557,55.54,76692.69,0.8,-0.00311,1e-05,0.2361]
[1779230543325,55.54,76687.53,0.8,-0.00314,1e-05,0.23849]
[1779230548641,55.54,76686.9,0.8,-0.00315,1e-05,0.23879]
[1779230553678,55.54,76689.27,0.8,-0.00311,1e-05,0.23589]
[1779230558712,55.54,76690.57,0.8,-0.0031,1e-05,0.23529]
[1779230563747,55.54,76690.17,0.8,-0.0031,1e-05,0.23548]
[1779230568781,55.54,76687.93,0.8,-0.00312,1e-05,0.23651]
[1779230573817,55.54,76688.61,0.8,-0.00311,1e-05,0.2362]
[1779230578852,55.54,76689.02,0.8,-0.00311,1e-05,0.23601]
[1779230584899,55.54,76688.53,0.8,-0.00311,1e-05,0.23624]
[1779230589933,55.54,76688.39,0.8,-0.00312,1e-05,0.2363]
[1779230594968,55.54,76686.29,0.8,-0.00313,1e-05,0.23727]
[1779230600009,55.54,76690.53,0.8,-0.0031,1e-05,0.23531]
[1779230605038,55.54,76690.94,0.8,-0.0031,1e-05,0.23512]
[1779230610074,55.54,76686.85,0.8,-0.00313,1e-05,0.23701]
[1779230615108,55.54,76685.18,0.8,-0.00311,1e-05,0.236]
[1779230621150,55.54,76689.05,0.8,-0.00309,1e-05,0.23421]
[1779230626188,55.54,76691.82,0.8,-0.00307,1e-05,0.23294]
[1779230631222,55.54,76694.29,0.8,-0.00305,1e-05,0.23181]
[1779230636257,55.54,76695.7,0.8,-0.00304,1e-05,0.23117]
[1779230641292,55.54,76695.87,0.8,-0.00304,1e-05,0.23109]
[1779230646328,55.54,76697.55,0.8,-0.00303,1e-05,0.23033]
[1779230651362,55.54,76696.36,0.8,-0.00304,1e-05,0.23087]
[1779230656397,55.54,76700.21,0.8,-0.00301,1e-05,0.22913]
[1779230661432,55.54,76700.73,0.8,-0.00301,1e-05,0.22889]
[1779230666468,55.54,76701.57,0.8,-0.003,1e-05,0.22851]
[1779230671502,55.54,76701.66,0.8,-0.00298,1e-05,0.22673]
[1779230676537,55.54,76703.17,0.8,-0.00297,1e-05,0.22606]
[1779230681576,55.54,76701.77,0.8,-0.00298,1e-05,0.22668]
[1779230687617,55.54,76704.18,0.8,-0.00296,1e-05,0.22561]
[1779230692653,55.54,76705.21,0.8,-0.00296,1e-05,0.22515]
[1779230697687,55.54,76704.96,0.8,-0.00296,1e-05,0.22526]
[1779230702722,55.54,76703.68,0.8,-0.00297,1e-05,0.22583]
[1779230707758,55.54,76695.12,0.8,-0.00302,1e-05,0.22967]
[1779230712793,55.54,76699.88,0.8,-0.00299,1e-05,0.22753]
[1779230718834,55.54,76700.64,0.8,-0.00299,1e-05,0.22719]
[1779230723869,55.54,76694.58,0.8,-0.00303,1e-05,0.22992]
[1779230728904,55.54,76694.78,0.8,-0.00303,1e-05,0.22983]
[1779230733939,55.54,76690.51,0.8,-0.00303,1e-05,0.23]
[1779230738974,55.54,76688.22,0.8,-0.00305,1e-05,0.23105]
[1779230744012,55.54,76686.8,0.8,-0.00306,1e-05,0.23169]
[1779230749047,55.54,76683.69,0.8,-0.00308,1e-05,0.23312]
[1779230754086,55.54,76676.73,0.8,-0.00313,1e-05,0.23633]
[1779230759120,55.54,76675.5,0.8,-0.00313,1e-05,0.2369]
[1779230764157,55.54,76683.75,0.8,-0.00308,1e-05,0.23309]
[1779230769190,55.54,76685.88,0.8,-0.00306,1e-05,0.23211]
[1779230774226,55.54,76687.02,0.8,-0.00306,1e-05,0.23159]
[1779230779260,55.54,76690.25,0.8,-0.00303,1e-05,0.23012]
[1779230784296,55.54,76688.31,0.8,-0.00305,1e-05,0.231]
[1779230789331,55.54,76686.02,0.8,-0.00306,1e-05,0.23205]
[1779230794367,55.54,76683.69,0.8,-0.00306,1e-05,0.23134]
[1779230800407,55.54,76682.06,0.8,-0.00307,1e-05,0.23209]
[1779230806450,55.54,76680.58,0.8,-0.00308,1e-05,0.23276]
[1779230811484,55.54,76679.04,0.8,-0.00309,1e-05,0.23347]
[1779230816520,55.54,76676.97,0.8,-0.0031,1e-05,0.23442]
[1779230821554,55.54,76667.97,0.8,-0.00316,1e-05,0.23861]
[1779230826589,55.54,76668.05,0.8,-0.00316,1e-05,0.23857]
[1779230831624,55.54,76664.45,0.8,-0.00319,1e-05,0.24026]
[1779230836661,55.54,76663.92,0.8,-0.00319,1e-05,0.24051]
[1779230841695,55.54,76664.3,0.8,-0.00319,1e-05,0.24033]
[1779230846730,55.54,76665.92,0.8,-0.00318,1e-05,0.23957]
[1779230852772,55.54,76666.21,0.8,-0.00315,1e-05,0.23762]
[1779230857807,55.54,76667.64,0.8,-0.00314,1e-05,0.23695]
[1779230863849,55.54,76669.33,0.8,-0.00313,1e-05,0.23617]
[1779230871905,55.54,76669.9,0.8,-0.00313,1e-05,0.2359]
[1779230879961,55.54,76670.63,0.8,-0.00312,1e-05,0.23556]
[1779230884996,55.54,76671.69,0.8,-0.00311,1e-05,0.23507]
[1779230891038,55.54,76671.08,0.8,-0.00312,1e-05,0.23535]
[1779230896074,55.54,76670.81,0.8,-0.00312,1e-05,0.23548]
[1779230901109,55.54,76669.38,0.8,-0.00313,1e-05,0.23614]
[1779230906144,55.54,76678.53,0.8,-0.00307,1e-05,0.23192]
[1779230911181,55.54,76690.27,0.8,-0.00297,1e-05,0.22486]
[1779230917221,55.54,76691.75,0.8,-0.00296,1e-05,0.2242]
[1779230923265,55.54,76692.4,0.8,-0.00295,1e-05,0.22392]
[1779230930314,55.54,76696.28,0.8,-0.00293,1e-05,0.2222]
[1779230936356,55.54,76707.92,0.8,-0.00285,1e-05,0.21712]
[1779230941391,55.54,76709.09,0.8,-0.00284,1e-05,0.21661]
[1779230947432,55.54,76711.13,0.8,-0.00283,1e-05,0.21573]
[1779230952467,55.54,76703.85,0.8,-0.00288,1e-05,0.21888]
[1779230957503,55.54,76700.09,0.8,-0.0029,1e-05,0.22052]
[1779230962539,55.54,76701.76,0.8,-0.00289,1e-05,0.21979]
[1779230967572,55.54,76698.09,0.8,-0.00292,1e-05,0.2214]
[1779230972608,55.54,76697.91,0.8,-0.00289,1e-05,0.21977]
[1779230977642,55.54,76702.85,0.8,-0.00286,1e-05,0.21761]
[1779230986427,55.54,76703.43,0.8,-0.00286,1e-05,0.21736]
[1779230991738,55.54,76703.43,0.8,-0.00286,1e-05,0.21736]
[1779230996778,55.54,76704.21,0.8,-0.00285,1e-05,0.21703]
[1779231001811,55.54,76701.35,0.8,-0.00287,1e-05,0.21827]
[1779231006846,55.54,76703.32,0.8,-0.00286,1e-05,0.21741]
[1779231012887,55.54,76703.65,0.8,-0.00286,1e-05,0.21727]
[1779231017922,55.54,76702.5,0.8,-0.00286,1e-05,0.21777]
[1779231022958,55.54,76704.25,0.8,-0.00285,1e-05,0.21701]
[1779231029000,55.54,76704.11,0.8,-0.00285,1e-05,0.21707]
[1779231034036,55.54,76703.67,0.8,-0.00284,1e-05,0.21557]
[1779231039071,55.54,76703.76,0.8,-0.00283,1e-05,0.21553]
[1779231044108,55.54,76701.92,0.8,-0.00285,1e-05,0.21632]
[1779231050152,55.54,76697.04,0.8,-0.00288,1e-05,0.21844]
[1779231051160,55.54,76696.09,0.8,-0.00288,1e-05,0.21885]
[1779231057201,55.54,76695.4,0.8,-0.00289,1e-05,0.21915]
[1779231062238,55.54,76690.22,0.8,-0.00292,1e-05,0.22142]
[1779231068278,55.54,76688.01,0.8,-0.00294,1e-05,0.2224]
[1779231075328,55.54,76684.89,0.8,-0.00296,1e-05,0.22378]
[1779231080363,55.54,76680.25,0.8,-0.00299,1e-05,0.22585]
[1779231086405,55.54,76665.0,0.8,-0.00309,1e-05,0.23278]
[1779231091441,55.54,76667.79,0.8,-0.00305,1e-05,0.22972]
[1779231096475,55.54,76674.56,0.8,-0.003,1e-05,0.22665]
[1779231101511,55.54,76670.03,0.8,-0.00303,1e-05,0.2287]
[1779231106545,55.54,76671.9,0.8,-0.00302,1e-05,0.22785]
[1779231111582,55.54,76672.31,0.8,-0.00302,1e-05,0.22767]
[1779231116617,55.54,76667.11,0.8,-0.00305,1e-05,0.23003]
[1779231121651,55.54,76668.63,0.8,-0.00304,1e-05,0.22934]
[1779231126686,55.54,76676.88,0.8,-0.00299,1e-05,0.22561]
[1779231132728,55.54,76677.1,0.8,-0.00299,1e-05,0.22551]
[1779231137764,55.54,76681.12,0.8,-0.00296,1e-05,0.22372]
[1779231142798,55.54,76680.72,0.8,-0.00296,1e-05,0.2239]
[1779231147834,55.54,76682.62,0.8,-0.00295,1e-05,0.22305]
[1779231152868,55.54,76684.75,0.8,-0.00291,1e-05,0.22038]
[1779231157903,55.54,76683.57,0.8,-0.00292,1e-05,0.2209]
[1779231162938,55.54,76683.33,0.8,-0.00292,1e-05,0.22101]
[1779231167973,55.54,76692.01,0.8,-0.00287,1e-05,0.21721]
[1779231173012,55.54,76693.25,0.8,-0.00286,1e-05,0.21668]
[1779231178044,55.54,76687.27,0.8,-0.0029,1e-05,0.21928]
[1779231183078,55.54,76686.71,0.8,-0.0029,1e-05,0.21952]
[1779231188114,55.54,76683.65,0.8,-0.00292,1e-05,0.22087]
[1779231193149,55.54,76692.27,0.8,-0.00286,1e-05,0.2171]
[1779231198185,55.54,76696.33,0.8,-0.00284,1e-05,0.21535]
[1779231203219,55.54,76689.56,0.8,-0.00288,1e-05,0.21828]
[1779231210268,55.54,76686.34,0.8,-0.0029,1e-05,0.21968]
[1779231215304,55.54,76681.43,0.8,-0.00291,1e-05,0.22012]
[1779231220340,55.54,76681.08,0.8,-0.00291,1e-05,0.22027]
[1779231225375,55.54,76678.46,0.8,-0.00293,1e-05,0.22143]
[1779231230436,55.54,76681.23,0.8,-0.00291,1e-05,0.22021]
[1779231235466,55.54,76683.74,0.8,-0.0029,1e-05,0.2191]
[1779231240500,55.54,76683.31,0.8,-0.0029,1e-05,0.21929]
[1779231245535,55.54,76682.36,0.8,-0.00291,1e-05,0.21971]
[1779231250572,55.54,76682.23,0.8,-0.00291,1e-05,0.21977]
[1779231255606,55.54,76682.34,0.8,-0.00291,1e-05,0.21972]
[1779231261647,55.54,76682.76,0.8,-0.0029,1e-05,0.21953]
[1779231266682,55.54,76682.87,0.8,-0.0029,1e-05,0.21949]
[1779231274739,55.54,76682.4,0.8,-0.00288,1e-05,0.21797]
[1779231280781,55.54,76682.27,0.8,-0.00288,1e-05,0.21803]
[1779231285816,55.54,76682.36,0.8,-0.00288,1e-05,0.21799]
[1779231290850,55.54,76682.22,0.8,-0.00288,1e-05,0.21805]
[1779231295885,55.54,76683.5,0.8,-0.00288,1e-05,0.21749]
[1779231300921,55.54,76683.42,0.8,-0.00288,1e-05,0.21753]
[1779231307972,55.54,76684.11,0.8,-0.00287,1e-05,0.21723]
[1779231313005,55.54,76684.03,0.8,-0.00287,1e-05,0.21726]
[1779231318041,55.54,76684.36,0.8,-0.00287,1e-05,0.21712]
[1779231323075,55.54,76688.49,0.8,-0.00284,1e-05,0.21533]
[1779231328111,55.54,76685.66,0.8,-0.00286,1e-05,0.21656]
[1779231331131,55.54,76694.73,0.8,-0.00278,1e-05,0.21098]
[1779231336166,55.54,76684.54,0.8,-0.00285,1e-05,0.21534]
[1779231343215,55.54,76684.47,0.8,-0.00285,1e-05,0.21537]
[1779231348993,55.54,76683.14,0.8,-0.00286,1e-05,0.21594]
[1779231354292,55.54,76683.81,0.8,-0.00285,1e-05,0.21565]
[1779231359327,55.54,76683.95,0.8,-0.00285,1e-05,0.21559]
[1779231364362,55.54,76679.56,0.8,-0.00288,1e-05,0.2175]
[1779231369397,55.54,76679.93,0.8,-0.00288,1e-05,0.21734]
[1779231374433,55.54,76685.34,0.8,-0.00284,1e-05,0.21499]
[1779231379468,55.54,76686.63,0.8,-0.00283,1e-05,0.21444]
[1779231384502,55.54,76688.09,0.8,-0.00282,1e-05,0.21381]
[1779231389538,55.54,76685.69,0.8,-0.00284,1e-05,0.21484]
[1779231394573,55.54,76682.36,0.8,-0.00284,1e-05,0.21458]
[1779231399607,55.54,76682.38,0.8,-0.00284,1e-05,0.21457]
[1779231404643,55.54,76681.71,0.8,-0.00284,1e-05,0.21486]
[1779231409677,55.54,76682.44,0.8,-0.00284,1e-05,0.21454]
[1779231414712,55.54,76681.96,0.8,-0.00284,1e-05,0.21475]
[1779231419747,55.54,76683.17,0.8,-0.00283,1e-05,0.21423]
[1779231424789,55.54,76683.55,0.8,-0.00283,1e-05,0.21407]
[1779231429828,55.54,76675.81,0.8,-0.00288,1e-05,0.21742]
[1779231434859,55.54,76678.91,0.8,-0.00286,1e-05,0.21607]
[1779231439896,55.54,76681.37,0.8,-0.00285,1e-05,0.215]
[1779231444931,55.54,76682.05,0.8,-0.00284,1e-05,0.21471]
[1779231449966,55.54,76682.35,0.8,-0.00284,1e-05,0.21458]
[1779231455002,55.54,76684.52,0.8,-0.0028,1e-05,0.21196]
[1779231460042,55.54,76686.21,0.8,-0.00279,1e-05,0.21124]
[1779231465072,55.54,76685.43,0.8,-0.0028,1e-05,0.21157]
[1779231471113,55.54,76677.95,0.8,-0.00285,1e-05,0.21478]
[1779231476149,55.54,76678.37,0.8,-0.00284,1e-05,0.2146]
[1779231481183,55.54,76678.91,0.8,-0.00284,1e-05,0.21436]
[1779231487225,55.54,76679.08,0.8,-0.00284,1e-05,0.21429]
[1779231492260,55.54,76681.73,0.8,-0.00282,1e-05,0.21315]
[1779231497295,55.54,76681.77,0.8,-0.00282,1e-05,0.21313]
[1779231502331,55.54,76681.19,0.8,-0.00282,1e-05,0.21338]
[1779231507364,55.54,76680.84,0.8,-0.00283,1e-05,0.21353]
[1779231512402,55.54,76671.31,0.8,-0.00287,1e-05,0.21594]
[1779231517435,55.54,76669.69,0.8,-0.00288,1e-05,0.21665]
[1779231523477,55.54,76669.93,0.8,-0.00287,1e-05,0.21654]
[1779231528513,55.54,76668.19,0.8,-0.00289,1e-05,0.2173]
[1779231533547,55.54,76656.65,0.8,-0.00296,1e-05,0.22239]
[1779231540329,55.54,76656.65,0.8,-0.00296,1e-05,0.22239]
[1779231545632,55.54,76644.22,0.8,-0.00304,1e-05,0.22798]
[1779231550667,55.54,76642.21,0.8,-0.00306,1e-05,0.2289]
[1779231555701,55.54,76648.68,0.8,-0.00301,1e-05,0.22596]
[1779231560736,55.54,76651.16,0.8,-0.003,1e-05,0.22484]
[1779231566778,55.54,76652.39,0.8,-0.00299,1e-05,0.22429]
[1779231571813,55.54,76652.39,0.8,-0.00297,1e-05,0.22253]
[1779231576849,55.54,76649.99,0.8,-0.00298,1e-05,0.2236]
[1779231581888,55.54,76649.49,0.8,-0.00299,1e-05,0.22383]
[1779231586919,55.54,76643.12,0.8,-0.00303,1e-05,0.2267]
[1779231591954,55.54,76639.25,0.8,-0.00305,1e-05,0.22846]
[1779231598000,55.54,76638.98,0.8,-0.00306,1e-05,0.22858]
[1779231603051,55.54,76629.03,0.8,-0.00313,1e-05,0.23316]
[1779231608093,55.54,76614.22,0.8,-0.00323,1e-05,0.24012]
[1779231613128,55.54,76601.65,0.8,-0.00332,1e-05,0.24618]
[1779231618163,55.54,76612.46,0.8,-0.00324,1e-05,0.24096]
[1779231623200,55.54,76620.18,0.8,-0.00319,1e-05,0.2373]
[1779231628235,55.54,76618.7,0.8,-0.0032,1e-05,0.238]
[1779231633271,55.54,76618.21,0.8,-0.00318,1e-05,0.23638]
[1779231638306,55.54,76618.99,0.8,-0.00317,1e-05,0.23602]
[1779231643340,55.54,76621.36,0.8,-0.00315,1e-05,0.23491]
[1779231648376,55.54,76623.62,0.8,-0.00314,1e-05,0.23385]
[1779231653410,55.54,76626.0,0.8,-0.00312,1e-05,0.23275]
[1779231658446,55.54,76627.76,0.8,-0.00311,1e-05,0.23193]
[1779231663485,55.54,76627.15,0.8,-0.00311,1e-05,0.23221]
[1779231668521,55.54,76630.01,0.8,-0.00309,1e-05,0.23089]
[1779231673555,55.54,76630.28,0.8,-0.00309,1e-05,0.23077]
[1779231678590,55.54,76631.88,0.8,-0.00308,1e-05,0.23003]
[1779231684632,55.54,76632.96,0.8,-0.00307,1e-05,0.22954]
[1779231689670,55.54,76643.09,0.8,-0.00301,1e-05,0.22493]
[1779231695709,55.54,76644.26,0.8,-0.00297,1e-05,0.22264]
[1779231701467,55.54,76645.22,0.8,-0.00297,1e-05,0.22221]
[1779231706787,55.54,76646.02,0.8,-0.00296,1e-05,0.22185]
[1779231711823,55.54,76654.97,0.8,-0.0029,1e-05,0.2179]
[1779231717863,55.54,76658.07,0.8,-0.00288,1e-05,0.21654]
[1779231722899,55.54,76663.8,0.8,-0.00285,1e-05,0.21406]
[1779231729947,55.54,76663.56,0.8,-0.00285,1e-05,0.21416]
[1779231734982,55.54,76661.51,0.8,-0.00286,1e-05,0.21505]
[1779231741026,55.54,76657.66,0.8,-0.00289,1e-05,0.21672]
[1779231746061,55.54,76657.18,0.8,-0.00289,1e-05,0.21693]
[1779231751096,55.54,76653.09,0.8,-0.00289,1e-05,0.21699]
[1779231756131,55.54,76656.71,0.8,-0.00287,1e-05,0.21541]
[1779231761166,55.54,76661.57,0.8,-0.00284,1e-05,0.21331]
[1779231768217,55.54,76661.87,0.8,-0.00284,1e-05,0.21318]
[1779231773250,55.54,76668.8,0.8,-0.00279,1e-05,0.21022]
[1779231778286,55.54,76668.59,0.8,-0.00279,1e-05,0.21031]
[1779231783320,55.54,76667.45,0.8,-0.0028,1e-05,0.21079]
[1779231788355,55.54,76666.59,0.8,-0.00281,1e-05,0.21116]
[1779231796412,55.54,76665.99,0.8,-0.00281,1e-05,0.21141]
[1779231801448,55.54,76674.52,0.8,-0.00276,1e-05,0.2078]
[1779231807490,55.54,76681.19,0.8,-0.00272,1e-05,0.205]
[1779231813531,55.54,76680.13,0.8,-0.0027,1e-05,0.20379]
[1779231818566,55.54,76679.95,0.8,-0.0027,1e-05,0.20386]
[1779231824608,55.54,76679.01,0.8,-0.00271,1e-05,0.20425]
[1779231829643,55.54,76684.48,0.8,-0.00267,1e-05,0.20199]
[1779231834678,55.54,76681.16,0.8,-0.00269,1e-05,0.20336]
[1779231839714,55.54,76679.58,0.8,-0.0027,1e-05,0.20402]
[1779231846763,55.54,76679.33,0.8,-0.00271,1e-05,0.20412]
[1779231852531,55.54,76678.6,0.8,-0.00271,1e-05,0.20442]
[1779231858849,55.54,76680.27,0.8,-0.0027,1e-05,0.20373]
[1779231864891,55.54,76667.55,0.8,-0.00278,1e-05,0.20906]
[1779231869927,55.54,76669.27,0.8,-0.00277,1e-05,0.20833]
[1779231875969,55.54,76672.87,0.8,-0.00272,1e-05,0.20515]
[1779231882750,55.54,76672.27,0.8,-0.00273,1e-05,0.2054]
[1779231889060,55.54,76673.16,0.8,-0.00272,1e-05,0.20503]
[1779231899130,55.54,76671.8,0.8,-0.00273,1e-05,0.2056]
[1779231904165,55.54,76673.33,0.8,-0.00272,1e-05,0.20496]
[1779231909201,55.54,76672.51,0.8,-0.00273,1e-05,0.2053]
[1779231914235,55.54,76671.82,0.8,-0.00273,1e-05,0.20559]
[1779231919269,55.54,76671.0,0.8,-0.00274,1e-05,0.20593]
[1779231924304,55.54,76671.3,0.8,-0.00273,1e-05,0.20581]
[1779231929339,55.54,76660.5,0.8,-0.0028,1e-05,0.21037]
[1779231934374,55.54,76654.62,0.8,-0.00282,1e-05,0.21118]
[1779231939409,55.54,76655.68,0.8,-0.00281,1e-05,0.21072]
[1779231944445,55.54,76657.41,0.8,-0.0028,1e-05,0.20999]
[1779231950488,55.54,76658.07,0.8,-0.00279,1e-05,0.2097]
[1779231955523,55.54,76659.54,0.8,-0.00279,1e-05,0.20908]
[1779231960558,55.54,76659.7,0.8,-0.00278,1e-05,0.20901]
[1779231965593,55.54,76660.04,0.8,-0.00278,1e-05,0.20887]
[1779231970628,55.54,76660.54,0.8,-0.00278,1e-05,0.20866]
[1779231975663,55.54,76662.52,0.8,-0.00277,1e-05,0.20782]
[1779231980700,55.54,76669.78,0.8,-0.00272,1e-05,0.20477]
[1779231985734,55.54,76670.31,0.8,-0.00272,1e-05,0.20455]
[1779231990768,55.54,76671.04,0.8,-0.00271,1e-05,0.20425]
[1779231996812,55.54,76668.46,0.8,-0.00271,1e-05,0.20366]
[1779232001846,55.54,76667.67,0.8,-0.00271,1e-05,0.20399]
[1779232006882,55.54,76668.38,0.8,-0.00271,1e-05,0.20369]
[1779232011916,55.54,76668.72,0.8,-0.00271,1e-05,0.20355]
[1779232016952,55.54,76669.38,0.8,-0.0027,1e-05,0.20328]
[1779232021990,55.54,76669.66,0.8,-0.0027,1e-05,0.20316]
[1779232027025,55.54,76672.17,0.8,-0.00269,1e-05,0.20213]
[1779232033814,55.54,76673.51,0.8,-0.00268,1e-05,0.20157]
[1779232040116,55.54,76674.14,0.8,-0.00267,1e-05,0.20132]
[1779232045155,55.54,76673.99,0.8,-0.00267,1e-05,0.20138]
[1779232053960,55.54,76676.09,0.8,-0.00264,1e-05,0.19888]
[1779232059249,55.54,76675.15,0.8,-0.00265,1e-05,0.19926]
[1779232064285,55.54,76674.61,0.8,-0.00265,1e-05,0.19948]
[1779232069320,55.54,76675.22,0.8,-0.00265,1e-05,0.19923]
[1779232076370,55.54,76673.67,0.8,-0.00265,1e-05,0.19987]
[1779232083418,55.54,76673.83,0.8,-0.00265,1e-05,0.1998]
[1779232088456,55.54,76673.13,0.8,-0.00266,1e-05,0.20009]
[1779232093488,55.54,76681.86,0.8,-0.00261,1e-05,0.19654]
[1779232098529,55.54,76688.49,0.8,-0.00257,1e-05,0.19389]
[1779232104310,55.54,76687.56,0.8,-0.00257,1e-05,0.19426]
[1779232109606,55.54,76693.96,0.8,-0.00253,1e-05,0.19172]
[1779232114641,55.54,76694.93,0.8,-0.00251,1e-05,0.18976]
[1779232120683,55.54,76696.51,0.8,-0.0025,1e-05,0.18915]
[1779232125718,55.54,76701.91,0.8,-0.00247,1e-05,0.18705]
[1779232130753,55.54,76703.64,0.8,-0.00246,1e-05,0.18638]
[1779232136795,55.54,76704.52,0.8,-0.00245,1e-05,0.18605]
[1779232144851,55.54,76707.84,0.8,-0.00244,1e-05,0.18478]
[1779232149888,55.54,76707.63,0.8,-0.00244,1e-05,0.18486]
[1779232156936,55.54,76710.55,0.8,-0.00242,1e-05,0.18374]
[1779232164732,55.54,76719.1,0.8,-0.00237,1e-05,0.18052]
[1779232171036,55.54,76717.23,0.8,-0.00236,1e-05,0.1797]
[1779232180099,55.54,76715.07,0.8,-0.00238,1e-05,0.18051]
[1779232185138,55.54,76715.07,0.8,-0.00238,1e-05,0.18051]
[1779232190172,55.54,76726.12,0.8,-0.00232,1e-05,0.17641]
[1779232195207,55.54,76733.87,0.8,-0.00227,1e-05,0.17359]
[1779232200241,55.54,76738.99,0.8,-0.00225,1e-05,0.17175]
[1779232205275,55.54,76742.62,0.8,-0.00223,1e-05,0.17045]
[1779232210312,55.54,76751.64,0.8,-0.00218,1e-05,0.16727]
[1779232215352,55.54,76767.18,0.8,-0.00211,0.0,0.16191]
[1779232220387,55.54,76768.28,0.8,-0.0021,0.0,0.16153]
[1779232225420,55.54,76759.01,0.8,-0.00215,0.0,0.16471]
[1779232230457,55.54,76758.88,0.8,-0.00215,0.0,0.16475]
[1779232235490,55.54,76757.34,0.8,-0.00214,0.0,0.16387]
[1779232244553,55.54,76756.47,0.8,-0.00214,0.0,0.16417]
[1779232249589,55.54,76754.88,0.8,-0.00215,1e-05,0.16472]
[1779232254628,55.54,76758.78,0.8,-0.00213,0.0,0.16337]
[1779232259659,55.54,76755.6,0.8,-0.00214,0.0,0.16447]
[1779232264695,55.54,76756.18,0.8,-0.00214,0.0,0.16427]
[1779232269728,55.54,76762.14,0.8,-0.00211,0.0,0.16222]
[1779232274764,55.54,76760.48,0.8,-0.00212,0.0,0.16279]
[1779232279799,55.54,76762.2,0.8,-0.00211,0.0,0.1622]
[1779232284833,55.54,76761.27,0.8,-0.00212,0.0,0.16252]
[1779232290875,55.54,76764.42,0.8,-0.0021,0.0,0.16145]
[1779232295910,55.54,76763.8,0.8,-0.00209,0.0,0.16026]
[1779232301952,55.54,76762.03,0.8,-0.00209,0.0,0.16086]
[1779232307994,55.54,76761.55,0.8,-0.0021,0.0,0.16103]
[1779232314036,55.54,76761.35,0.8,-0.0021,0.0,0.16109]
[1779232320079,55.54,76761.87,0.8,-0.0021,0.0,0.16092]
[1779232325114,55.54,76768.3,0.8,-0.00206,0.0,0.15875]
[1779232330148,55.54,76768.83,0.8,-0.00206,0.0,0.15857]
[1779232335183,55.54,76769.58,0.8,-0.00206,0.0,0.15832]
[1779232340221,55.54,76770.23,0.8,-0.00205,0.0,0.15811]
[1779232346000,55.54,76770.74,0.8,-0.00205,0.0,0.15794]
[1779232352309,55.54,76770.51,0.8,-0.00204,0.0,0.15664]
[1779232357345,55.54,76767.22,0.8,-0.00205,0.0,0.15774]
[1779232366164,55.54,76766.97,0.8,-0.00205,0.0,0.15782]
[1779232374462,55.54,76766.84,0.8,-0.00205,0.0,0.15786]
[1779232379498,55.54,76753.0,0.8,-0.00212,0.0,0.16254]
[1779232384536,55.54,76753.13,0.8,-0.00212,0.0,0.16249]
[1779232389570,55.54,76753.81,0.8,-0.00212,0.0,0.16226]
[1779232394605,55.54,76753.85,0.8,-0.00212,0.0,0.16225]
[1779232403668,55.54,76753.7,0.8,-0.00212,0.0,0.1623]
[1779232410717,55.54,76753.95,0.8,-0.00212,0.0,0.16221]
[1779232416759,55.54,76746.0,0.8,-0.00214,0.0,0.16353]
[1779232422803,55.54,76746.58,0.8,-0.00213,0.0,0.16333]
[1779232427837,55.54,76743.88,0.8,-0.00215,1e-05,0.16426]
[1779232436656,55.54,76744.38,0.8,-0.00215,1e-05,0.16409]
[1779232441935,55.54,76746.09,0.8,-0.00214,0.0,0.1635]
[1779232446970,55.54,76743.88,0.8,-0.00215,1e-05,0.16426]
[1779232454017,55.54,76743.11,0.8,-0.00215,1e-05,0.16453]
[1779232460064,55.54,76742.85,0.8,-0.00215,1e-05,0.16462]
[1779232465096,55.54,76742.2,0.8,-0.00216,1e-05,0.16484]
[1779232470131,55.54,76738.48,0.8,-0.00218,1e-05,0.16614]
[1779232475167,55.54,76736.24,0.8,-0.00217,1e-05,0.16548]
[1779232480202,55.54,76734.81,0.8,-0.00218,1e-05,0.16598]
[1779232485238,55.54,76733.68,0.8,-0.00218,1e-05,0.16638]
[1779232490272,55.54,76731.95,0.8,-0.00219,1e-05,0.16699]
[1779232496314,55.54,76730.01,0.8,-0.0022,1e-05,0.16767]
[1779232501350,55.54,76730.38,0.8,-0.0022,1e-05,0.16754]
[1779232506384,55.54,76732.45,0.8,-0.00219,1e-05,0.16681]
[1779232511420,55.54,76726.53,0.8,-0.00222,1e-05,0.1689]
[1779232517221,55.54,76725.73,0.8,-0.00222,1e-05,0.16918]
[1779232527291,55.54,76729.23,0.8,-0.0022,1e-05,0.16794]
[1779232532576,55.54,76732.65,0.8,-0.00217,1e-05,0.1653]
[1779232537611,55.54,76733.92,0.8,-0.00216,1e-05,0.16486]
[1779232542646,55.54,76735.06,0.8,-0.00216,1e-05,0.16447]
[1779232548689,55.54,76735.35,0.8,-0.00215,1e-05,0.16436]
[1779232555738,55.54,76735.91,0.8,-0.00215,1e-05,0.16417]
[1779232561779,55.54,76736.68,0.8,-0.00215,1e-05,0.1639]
[1779232567576,55.54,76737.72,0.8,-0.00214,1e-05,0.16355]
[1779232574870,55.54,76738.76,0.8,-0.00214,1e-05,0.16319]
[1779232579905,55.54,76742.99,0.8,-0.00212,0.0,0.16174]
[1779232584940,55.54,76750.96,0.8,-0.00208,0.0,0.15903]
[1779232591990,55.54,76750.97,0.8,-0.00206,0.0,0.15764]
[1779232597025,55.54,76742.85,0.8,-0.0021,0.0,0.16038]
[1779232602061,55.54,76739.94,0.8,-0.00211,0.0,0.16137]
[1779232607864,55.54,76739.35,0.8,-0.00212,0.0,0.16157]
[1779232614144,55.54,76737.52,0.8,-0.00213,0.0,0.1622]
[1779232619180,55.54,76739.42,0.8,-0.00212,0.0,0.16155]
[1779232624214,55.54,76742.01,0.8,-0.0021,0.0,0.16066]
[1779232629253,55.54,76743.36,0.8,-0.0021,0.0,0.1602]
[1779232633282,55.54,76759.72,0.8,-0.00202,0.0,0.15474]
[1779232638316,55.54,76767.57,0.8,-0.00198,0.0,0.15218]
[1779232643355,55.54,76769.93,0.8,-0.00197,0.0,0.15142]
[1779232649392,55.54,76777.75,0.8,-0.00193,0.0,0.14891]
[1779232654427,55.54,76771.32,0.8,-0.00195,0.0,0.14963]
[1779232659463,55.54,76771.56,0.8,-0.00194,0.0,0.14956]
[1779232664497,55.54,76770.84,0.8,-0.00195,0.0,0.14979]
[1779232669533,55.54,76771.52,0.8,-0.00195,0.0,0.14957]
[1779232674567,55.54,76771.19,0.8,-0.00195,0.0,0.14968]
[1779232679602,55.54,76772.06,0.8,-0.00194,0.0,0.1494]
[1779232684638,55.54,76770.98,0.8,-0.00195,0.0,0.14974]
[1779232689674,55.54,76773.2,0.8,-0.00194,0.0,0.14903]
[1779232694710,55.54,76773.22,0.8,-0.00194,0.0,0.14903]
[1779232699746,55.54,76773.0,0.8,-0.00194,0.0,0.1491]
[1779232704780,55.54,76787.14,0.8,-0.00187,0.0,0.14465]
[1779232709814,55.54,76792.84,0.8,-0.00185,0.0,0.1429]
[1779232714849,55.54,76790.38,0.8,-0.00184,0.0,0.14237]
[1779232719884,55.54,76787.37,0.8,-0.00186,0.0,0.14329]
[1779232724922,55.54,76786.93,0.8,-0.00186,0.0,0.14343]
[1779232729953,55.54,76774.61,0.8,-0.00191,0.0,0.14727]
[1779232734993,55.54,76771.73,0.8,-0.00193,0.0,0.14818]
[1779232740035,55.54,76771.13,0.8,-0.00193,0.0,0.14837]
[1779232745066,55.54,76782.33,0.8,-0.00188,0.0,0.14485]
[1779232750101,55.54,76787.15,0.8,-0.00186,0.0,0.14336]
[1779232756143,55.54,76787.15,0.8,-0.00186,0.0,0.14336]
[1779232761178,55.54,76790.24,0.8,-0.00184,0.0,0.14241]
[1779232766212,55.54,76793.12,0.8,-0.00183,0.0,0.14153]
[1779232771250,55.54,76788.18,0.8,-0.00184,0.0,0.14176]
[1779232776288,55.54,76781.72,0.8,-0.00187,0.0,0.14374]
[1779232782330,55.54,76778.67,0.8,-0.00188,0.0,0.14469]
[1779232787363,55.54,76781.06,0.8,-0.00187,0.0,0.14395]
[1779232792397,55.54,76781.59,0.8,-0.00187,0.0,0.14378]
[1779232797432,55.54,76781.71,0.8,-0.00187,0.0,0.14375]
[1779232802471,55.54,76779.08,0.8,-0.00188,0.0,0.14456]
[1779232807503,55.54,76774.46,0.8,-0.0019,0.0,0.146]
[1779232812537,55.54,76773.9,0.8,-0.0019,0.0,0.14618]
[1779232817573,55.54,76774.74,0.8,-0.0019,0.0,0.14591]
[1779232822608,55.54,76774.28,0.8,-0.0019,0.0,0.14606]
[1779232829658,55.54,76780.01,0.8,-0.00187,0.0,0.14427]
[1779232839508,55.54,76779.78,0.8,-0.00186,0.0,0.14305]
[1779232844762,55.54,76779.61,0.8,-0.00186,0.0,0.1431]
[1779232849797,55.54,76779.4,0.8,-0.00186,0.0,0.14317]
[1779232854832,55.54,76775.04,0.8,-0.00188,0.0,0.14451]
[1779232861883,55.54,76774.55,0.8,-0.00188,0.0,0.14467]
[1779232866917,55.54,76772.64,0.8,-0.00189,0.0,0.14526]
[1779232871953,55.54,76767.54,0.8,-0.00191,0.0,0.14686]
[1779232876988,55.54,76765.61,0.8,-0.00192,0.0,0.14747]
[1779232882023,55.54,76764.73,0.8,-0.00193,0.0,0.14775]
[1779232887058,55.54,76766.91,0.8,-0.00192,0.0,0.14706]
[1779232892093,55.54,76766.93,0.8,-0.0019,0.0,0.14574]
[1779232897130,55.54,76766.62,0.8,-0.0019,0.0,0.14583]
[1779232902164,55.54,76769.34,0.8,-0.00189,0.0,0.14498]
[1779232907201,55.54,76769.3,0.8,-0.00189,0.0,0.145]
[1779232912237,55.54,76772.47,0.8,-0.00187,0.0,0.14401]
[1779232917272,55.54,76781.2,0.8,-0.00184,0.0,0.14133]
[1779232922316,55.54,76782.73,0.8,-0.00183,0.0,0.14086]
[1779232927351,55.54,76786.68,0.8,-0.00181,0.0,0.13967]
[1779232932386,55.54,76789.51,0.8,-0.0018,0.0,0.13881]
[1779232937424,55.54,76791.07,0.8,-0.00179,0.0,0.13835]
[1779232942458,55.54,76792.36,0.8,-0.00179,0.0,0.13796]
[1779232947493,55.54,76798.14,0.8,-0.00176,0.0,0.13625]
[1779232952528,55.54,76799.06,0.8,-0.00174,0.0,0.13474]
[1779232960362,55.54,76799.46,0.8,-0.00174,0.0,0.13462]
[1779232965616,55.54,76799.46,0.8,-0.00174,0.0,0.13462]
[1779232970655,55.54,76800.2,0.8,-0.00174,0.0,0.1344]
[1779232977703,55.54,76799.92,0.8,-0.00174,0.0,0.13448]
[1779232982740,55.54,76820.21,0.8,-0.00166,0.0,0.12867]
[1779232987776,55.54,76828.23,0.8,-0.00162,0.0,0.12644]
[1779232992809,55.54,76826.21,0.8,-0.00163,0.0,0.127]
[1779232997845,55.54,76825.79,0.8,-0.00163,0.0,0.12712]
[1779233003888,55.54,76823.82,0.8,-0.00164,0.0,0.12766]
[1779233008924,55.54,76822.7,0.8,-0.00165,0.0,0.12798]
[1779233013957,55.54,76820.45,0.8,-0.00164,0.0,0.12742]
[1779233020785,55.54,76833.51,0.8,-0.00159,0.0,0.12383]
[1779233027050,55.54,76833.16,0.8,-0.00159,0.0,0.12392]
[1779233032085,55.54,76831.93,0.8,-0.0016,0.0,0.12426]
[1779233037121,55.54,76829.15,0.8,-0.00161,0.0,0.12501]
[1779233042166,55.54,76828.66,0.8,-0.00161,0.0,0.12515]
[1779233047191,55.54,76824.93,0.8,-0.00162,0.0,0.12618]
[1779233052227,55.54,76823.04,0.8,-0.00163,0.0,0.1267]
[1779233058267,55.54,76822.87,0.8,-0.00163,0.0,0.12675]
[1779233063302,55.54,76822.01,0.8,-0.00163,0.0,0.12698]
[1779233070361,55.54,76821.49,0.8,-0.00164,0.0,0.12713]
[1779233075398,55.54,76812.1,0.8,-0.00166,0.0,0.12857]
[1779233080432,55.54,76809.5,0.8,-0.00167,0.0,0.1293]
[1779233088489,55.54,76809.8,0.8,-0.00167,0.0,0.12921]
[1779233093524,55.54,76810.1,0.8,-0.00167,0.0,0.12913]
[1779233099566,55.54,76809.82,0.8,-0.00167,0.0,0.12921]
[1779233104607,55.54,76810.03,0.8,-0.00167,0.0,0.12915]
[1779233109637,55.54,76810.17,0.8,-0.00167,0.0,0.12911]
[1779233115679,55.54,76812.2,0.8,-0.00166,0.0,0.12854]
[1779233120714,55.54,76811.3,0.8,-0.00166,0.0,0.12879]
[1779233125754,55.54,76811.78,0.8,-0.00166,0.0,0.12866]
[1779233130783,55.54,76812.04,0.8,-0.00166,0.0,0.12858]
[1779233136825,55.54,76812.38,0.8,-0.00164,0.0,0.1273]
[1779233141860,55.54,76815.95,0.8,-0.00163,0.0,0.1263]
[1779233146896,55.54,76820.61,0.8,-0.00161,0.0,0.12502]
[1779233151930,55.54,76820.35,0.8,-0.00161,0.0,0.12509]
[1779233156966,55.54,76821.92,0.8,-0.0016,0.0,0.12466]
[1779233162017,55.54,76820.29,0.8,-0.00161,0.0,0.12511]
[1779233167039,55.54,76809.68,0.8,-0.00165,0.0,0.12805]
[1779233172074,55.54,76809.64,0.8,-0.00165,0.0,0.12806]
[1779233177109,55.54,76809.13,0.8,-0.00166,0.0,0.1282]
[1779233182149,55.54,76809.53,0.8,-0.00165,0.0,0.12809]
[1779233187181,55.54,76809.34,0.8,-0.00165,0.0,0.12815]
[1779233192215,55.54,76811.41,0.8,-0.00163,0.0,0.12638]
[1779233198257,55.54,76812.62,0.8,-0.00163,0.0,0.12604]
[1779233203292,55.54,76815.09,0.8,-0.00162,0.0,0.12536]
[1779233209334,55.54,76818.39,0.8,-0.0016,0.0,0.12446]
[1779233214370,55.54,76818.11,0.8,-0.0016,0.0,0.12453]
[1779233222426,55.54,76814.81,0.8,-0.00162,0.0,0.12544]
[1779233228467,55.54,76815.4,0.8,-0.00162,0.0,0.12528]
[1779233233504,55.54,76815.77,0.8,-0.00161,0.0,0.12518]
[1779233238540,55.54,76815.6,0.8,-0.00161,0.0,0.12522]
[1779233243577,55.54,76815.52,0.8,-0.00161,0.0,0.12524]
[1779233251632,55.54,76816.04,0.8,-0.0016,0.0,0.12393]
[1779233257674,55.54,76815.72,0.8,-0.0016,0.0,0.12402]
[1779233262709,55.54,76816.45,0.8,-0.0016,0.0,0.12382]
[1779233268755,55.54,76815.97,0.8,-0.0016,0.0,0.12395]
[1779233274797,55.54,76815.78,0.8,-0.0016,0.0,0.124]
[1779233282609,55.54,76815.8,0.8,-0.0016,0.0,0.124]
[1779233292679,55.54,76815.69,0.8,-0.0016,0.0,0.12403]
[1779233297959,55.54,76815.7,0.8,-0.0016,0.0,0.12402]
[1779233302995,55.54,76815.69,0.8,-0.0016,0.0,0.12403]
[1779233308030,55.54,76812.49,0.8,-0.00161,0.0,0.1249]
[1779233313065,55.54,76812.53,0.8,-0.0016,0.0,0.12372]
[1779233318100,55.54,76810.99,0.8,-0.0016,0.0,0.12414]
[1779233326156,55.54,76810.89,0.8,-0.0016,0.0,0.12417]
[1779233332198,55.54,76811.58,0.8,-0.0016,0.0,0.12398]
[1779233337234,55.54,76811.57,0.8,-0.0016,0.0,0.12398]
[1779233342269,55.54,76811.06,0.8,-0.0016,0.0,0.12412]
[1779233348069,55.54,76817.85,0.8,-0.00158,0.0,0.12228]
[1779233353352,55.54,76822.54,0.8,-0.00156,0.0,0.12102]
[1779233359147,55.54,76823.74,0.8,-0.00155,0.0,0.1207]
[1779233364428,55.54,76825.41,0.8,-0.00155,0.0,0.12025]
[1779233369464,55.54,76828.21,0.8,-0.00154,0.0,0.11951]
[1779233375505,55.54,76830.94,0.8,-0.00151,0.0,0.11767]
[1779233380541,55.54,76830.63,0.8,-0.00151,0.0,0.11775]
[1779233385575,55.54,76829.26,0.8,-0.00152,0.0,0.1181]
[1779233390610,55.54,76828.96,0.8,-0.00152,0.0,0.11818]
[1779233395646,55.54,76829.72,0.8,-0.00152,0.0,0.11798]
[1779233400680,55.54,76830.33,0.8,-0.00151,0.0,0.11782]
[1779233405718,55.54,76841.45,0.8,-0.00147,0.0,0.11495]
[1779233410753,55.54,76853.95,0.8,-0.00143,0.0,0.11179]
[1779233415790,55.54,76855.22,0.8,-0.00142,0.0,0.11148]
[1779233424852,55.54,76855.85,0.8,-0.00142,0.0,0.11132]
[1779233429888,55.54,76856.53,0.8,-0.00142,0.0,0.11115]
[1779233434925,55.54,76855.36,0.8,-0.00141,0.0,0.11037]
[1779233439959,55.54,76846.43,0.8,-0.00144,0.0,0.11259]
[1779233444998,55.54,76843.3,0.8,-0.00145,0.0,0.11338]
[1779233450083,55.54,76842.35,0.8,-0.00146,0.0,0.11362]
[1779233455070,55.54,76825.72,0.8,-0.00152,0.0,0.1179]
[1779233460106,55.54,76826.73,0.8,-0.00151,0.0,0.11764]
[1779233465139,55.54,76827.0,0.8,-0.00151,0.0,0.11757]
[1779233470176,55.54,76827.1,0.8,-0.00151,0.0,0.11754]
[1779233477224,55.54,76826.84,0.8,-0.00151,0.0,0.11761]
[1779233482259,55.54,76828.82,0.8,-0.00151,0.0,0.11709]
[1779233487294,55.54,76829.49,0.8,-0.0015,0.0,0.11692]
[1779233492329,55.54,76829.46,0.8,-0.00149,0.0,0.11581]
[1779233497366,55.54,76828.26,0.8,-0.00149,0.0,0.11612]
[1779233502399,55.54,76820.48,0.8,-0.00152,0.0,0.11815]
[1779233507436,55.54,76820.27,0.8,-0.00152,0.0,0.1182]
[1779233512476,55.54,76815.07,0.8,-0.00154,0.0,0.11957]
[1779233517513,55.54,76827.23,0.8,-0.0015,0.0,0.11639]
[1779233522550,55.54,76827.79,0.8,-0.0015,0.0,0.11624]
[1779233527590,55.54,76827.94,0.8,-0.0015,0.0,0.1162]
[1779233534640,55.54,76832.38,0.8,-0.00148,0.0,0.11506]
[1779233540411,55.54,76832.61,0.8,-0.00148,0.0,0.115]
[1779233545717,55.54,76832.52,0.8,-0.00148,0.0,0.11503]
[1779233550752,55.54,76832.06,0.8,-0.00148,0.0,0.11514]
[1779233555788,55.54,76829.1,0.8,-0.00148,0.0,0.11479]
[1779233560823,55.54,76821.39,0.8,-0.00151,0.0,0.11678]
[1779233565858,55.54,76814.17,0.8,-0.00153,0.0,0.11867]
[1779233573918,55.54,76812.74,0.8,-0.00154,0.0,0.11905]
[1779233578952,55.54,76814.09,0.8,-0.00153,0.0,0.11869]
[1779233583987,55.54,76815.91,0.8,-0.00153,0.0,0.11821]
[1779233589032,55.54,76819.56,0.8,-0.00151,0.0,0.11726]
[1779233594067,55.54,76829.68,0.8,-0.00147,0.0,0.11465]
[1779233599102,55.54,76830.36,0.8,-0.00147,0.0,0.11447]
[1779233604137,55.54,76829.42,0.8,-0.00148,0.0,0.11471]
[1779233609172,55.54,76829.19,0.8,-0.00148,0.0,0.11477]
[1779233614207,55.54,76830.26,0.8,-0.00146,0.0,0.11339]
[1779233619242,55.54,76829.71,0.8,-0.00146,0.0,0.11353]
[1779233626291,55.54,76829.3,0.8,-0.00146,0.0,0.11364]
[1779233631326,55.54,76835.93,0.8,-0.00144,0.0,0.11197]
[1779233636361,55.54,76838.34,0.8,-0.00143,0.0,0.11136]
[1779233639385,55.54,76864.22,0.8,-0.00134,0.0,0.10507]
[1779233644422,55.54,76872.84,0.8,-0.00131,0.0,0.10305]
[1779233649457,55.54,76870.69,0.8,-0.00132,0.0,0.10355]
[1779233654492,55.54,76871.28,0.8,-0.00132,0.0,0.10341]
[1779233659527,55.54,76869.95,0.8,-0.00132,0.0,0.10372]
[1779233664562,55.54,76874.4,0.8,-0.00131,0.0,0.10269]
[1779233669627,55.54,76875.24,0.8,-0.00131,0.0,0.10249]
[1779233674661,55.54,76875.13,0.8,-0.00129,0.0,0.10151]
[1779233679697,55.54,76889.93,0.8,-0.00125,0.0,0.09816]
[1779233684732,55.54,76904.66,0.8,-0.0012,0.0,0.09492]
[1779233689769,55.54,76909.56,0.8,-0.00119,0.0,0.09387]
[1779233695812,55.54,76904.27,0.8,-0.0012,0.0,0.09501]
[1779233699843,55.54,76903.71,0.8,-0.0012,0.0,0.09513]
[1779233704876,55.54,76897.85,0.8,-0.00122,0.0,0.09641]
[1779233711614,55.54,76897.82,0.8,-0.00122,0.0,0.09641]
[1779233716964,55.54,76897.86,0.8,-0.00122,0.0,0.0964]
[1779233723013,55.54,76896.56,0.8,-0.00123,0.0,0.09669]
[1779233729057,55.54,76900.35,0.8,-0.00121,0.0,0.09586]
[1779233734093,55.54,76893.19,0.8,-0.00122,0.0,0.09646]
[1779233739129,55.54,76886.46,0.8,-0.00124,0.0,0.09795]
[1779233744164,55.54,76880.3,0.8,-0.00126,0.0,0.09933]
[1779233749199,55.54,76876.3,0.8,-0.00128,0.0,0.10024]
[1779233754233,55.54,76877.6,0.8,-0.00127,0.0,0.09994]
[1779233759269,55.54,76883.19,0.8,-0.00125,0.0,0.09868]
[1779233764304,55.54,76883.99,0.8,-0.00125,0.0,0.0985]
[1779233769339,55.54,76888.5,0.8,-0.00124,0.0,0.0975]
[1779233774374,55.54,76890.35,0.8,-0.00123,0.0,0.09709]
[1779233782108,55.54,76891.04,0.8,-0.00123,0.0,0.09693]
[1779233787465,55.54,76891.89,0.8,-0.00123,0.0,0.09675]
[1779233792501,55.54,76891.91,0.8,-0.00122,0.0,0.09577]
[1779233797536,55.54,76892.14,0.8,-0.00121,0.0,0.09572]
[1779233802571,55.54,76890.18,0.8,-0.00122,0.0,0.09615]
[1779233807606,55.54,76888.07,0.8,-0.00123,0.0,0.09662]
[1779233813647,55.54,76887.53,0.8,-0.00123,0.0,0.09674]
[1779233818683,55.54,76883.97,0.8,-0.00124,0.0,0.09752]
[1779233823717,55.54,76883.06,0.8,-0.00124,0.0,0.09773]
[1779233829760,55.54,76877.48,0.8,-0.00126,0.0,0.09897]
[1779233834794,55.54,76874.46,0.8,-0.00127,0.0,0.09966]
[1779233839833,55.54,76873.21,0.8,-0.00127,0.0,0.09994]
[1779233844866,55.54,76871.97,0.8,-0.00128,0.0,0.10022]
[1779233852601,55.54,76874.51,0.8,-0.00126,0.0,0.09865]
[1779233858966,55.54,76874.11,0.8,-0.00126,0.0,0.09874]
[1779233865011,55.54,76873.77,0.8,-0.00126,0.0,0.09882]
[1779233870044,55.54,76873.82,0.8,-0.00126,0.0,0.09881]
[1779233875082,55.54,76874.23,0.8,-0.00126,0.0,0.09871]
[1779233880115,55.54,76874.42,0.8,-0.00126,0.0,0.09867]
[1779233892888,55.54,76874.23,0.8,-0.00126,0.0,0.09871]
[1779233898244,55.54,76874.9,0.8,-0.00126,0.0,0.09856]
[1779233907308,55.54,76874.9,0.8,-0.00126,0.0,0.09856]
[1779233913028,55.54,76875.41,0.8,-0.00124,0.0,0.09746]
[1779233919392,55.54,76875.67,0.8,-0.00124,0.0,0.09741]
[1779233924426,55.54,76875.51,0.8,-0.00124,0.0,0.09744]
[1779233932482,55.54,76874.89,0.8,-0.00124,0.0,0.09758]
[1779233940539,55.54,76874.66,0.8,-0.00124,0.0,0.09763]
[1779233945577,55.54,76874.04,0.8,-0.00125,0.0,0.09777]
[1779233951616,55.54,76874.07,0.8,-0.00125,0.0,0.09776]
[1779233961684,55.54,76873.1,0.8,-0.00125,0.0,0.09798]
[1779233966721,55.54,76872.09,0.8,-0.00125,0.0,0.0982]
[1779233973770,55.54,76872.01,0.8,-0.00124,0.0,0.09724]
[1779233978806,55.54,76866.85,0.8,-0.00126,0.0,0.09839]
[1779233983842,55.54,76869.7,0.8,-0.00125,0.0,0.09775]
[1779233988877,55.54,76872.27,0.8,-0.00124,0.0,0.09718]
[1779233994918,55.54,76872.18,0.8,-0.00124,0.0,0.0972]
[1779233999955,55.54,76873.19,0.8,-0.00124,0.0,0.09698]
[1779234010032,55.54,76874.14,0.8,-0.00123,0.0,0.09676]
[1779234015065,55.54,76865.29,0.8,-0.00126,0.0,0.09874]
[1779234021106,55.54,76864.65,0.8,-0.00126,0.0,0.09888]
[1779234027148,55.54,76863.66,0.8,-0.00127,0.0,0.09911]
[1779234033877,55.54,76863.59,0.8,-0.00125,0.0,0.09813]
[1779234040242,55.54,76863.29,0.8,-0.00126,0.0,0.0982]
[1779234046284,55.54,76863.07,0.8,-0.00126,0.0,0.09825]
[1779234051319,55.54,76863.42,0.8,-0.00125,0.0,0.09817]
[1779234060384,55.54,76863.47,0.8,-0.00125,0.0,0.09816]
[1779234065419,55.54,76862.49,0.8,-0.00126,0.0,0.09838]
[1779234070454,55.54,76862.41,0.8,-0.00126,0.0,0.09839]
[1779234082539,55.54,76863.11,0.8,-0.00126,0.0,0.09824]
[1779234087575,55.54,76865.25,0.8,-0.00125,0.0,0.09776]
[1779234092610,55.54,76865.13,0.8,-0.00124,0.0,0.0968]
[1779234097646,55.54,76860.74,0.8,-0.00125,0.0,0.09778]
[1779234104371,55.54,76860.31,0.8,-0.00125,0.0,0.09787]
[1779234109734,55.54,76860.84,0.8,-0.00125,0.0,0.09775]
[1779234114769,55.54,76862.04,0.8,-0.00125,0.0,0.09749]
[1779234121823,55.54,76861.39,0.8,-0.00125,0.0,0.09763]
[1779234127860,55.54,76854.26,0.8,-0.00127,0.0,0.09924]
[1779234132895,55.54,76854.97,0.8,-0.00127,0.0,0.09908]
[1779234137931,55.54,76854.31,0.8,-0.00127,0.0,0.09922]
[1779234142965,55.54,76850.59,0.8,-0.00128,0.0,0.10007]
[1779234148003,55.54,76850.81,0.8,-0.00128,0.0,0.10002]
[1779234153035,55.54,76847.78,0.8,-0.00128,0.0,0.0997]
[1779234158070,55.54,76847.46,0.8,-0.00128,0.0,0.09978]
[1779234163106,55.54,76846.81,0.8,-0.00128,0.0,0.09993]
[1779234168140,55.54,76843.81,0.8,-0.00129,0.0,0.10061]
[1779234173175,55.54,76842.92,0.8,-0.00129,0.0,0.10082]
[1779234178210,55.54,76843.58,0.8,-0.00129,0.0,0.10066]
[1779234183247,55.54,76841.22,0.8,-0.0013,0.0,0.10121]
[1779234188281,55.54,76841.7,0.8,-0.0013,0.0,0.1011]
[1779234195007,55.54,76839.9,0.8,-0.0013,0.0,0.10151]
[1779234201373,55.54,76843.07,0.8,-0.00129,0.0,0.10078]
[1779234206407,55.54,76843.79,0.8,-0.00129,0.0,0.10062]
[1779234211443,55.54,76840.18,0.8,-0.00129,0.0,0.10043]
[1779234216478,55.54,76840.53,0.8,-0.00129,0.0,0.10035]
[1779234221515,55.54,76840.67,0.8,-0.00129,0.0,0.10032]
[1779234226551,55.54,76827.73,0.8,-0.00133,0.0,0.10333]
[1779234233601,55.54,76825.46,0.8,-0.00134,0.0,0.10386]
[1779234238637,55.54,76823.97,0.8,-0.00134,0.0,0.10421]
[1779234243670,55.54,76822.3,0.8,-0.00135,0.0,0.10461]
[1779234248706,55.54,76821.15,0.8,-0.00135,0.0,0.10488]
[1779234253741,55.54,76820.22,0.8,-0.00136,0.0,0.10511]
[1779234258775,55.54,76821.2,0.8,-0.00135,0.0,0.10487]
[1779234263811,55.54,76825.56,0.8,-0.00134,0.0,0.10384]
[1779234268847,55.54,76826.93,0.8,-0.00133,0.0,0.10351]
[1779234275566,55.54,76827.77,0.8,-0.00132,0.0,0.10228]
[1779234281938,55.54,76829.4,0.8,-0.00131,0.0,0.1019]
[1779234286973,55.54,76831.59,0.8,-0.00131,0.0,0.10139]
[1779234293015,55.54,76832.5,0.8,-0.0013,0.0,0.10118]
[1779234298049,55.54,76834.39,0.8,-0.0013,0.0,0.10074]
[1779234303085,55.54,76841.92,0.8,-0.00127,0.0,0.09902]
[1779234308120,55.54,76850.13,0.8,-0.00125,0.0,0.09718]
[1779234313154,55.54,76847.15,0.8,-0.00126,0.0,0.09784]
[1779234318190,55.54,76830.14,0.8,-0.00131,0.0,0.10173]
[1779234323225,55.54,76821.7,0.8,-0.00134,0.0,0.10371]
[1779234328260,55.54,76819.0,0.8,-0.00135,0.0,0.10435]
[1779234333297,55.54,76815.43,0.8,-0.00135,0.0,0.10415]
[1779234338330,55.54,76810.28,0.8,-0.00136,0.0,0.10538]
[1779234343368,55.54,76812.41,0.8,-0.00136,0.0,0.10487]
[1779234348402,55.54,76811.63,0.8,-0.00136,0.0,0.10505]
[1779234356129,55.54,76814.93,0.8,-0.00135,0.0,0.10427]
[1779234361494,55.54,76820.23,0.8,-0.00133,0.0,0.10301]
[1779234366534,55.54,76824.11,0.8,-0.00132,0.0,0.1021]
[1779234371564,55.54,76825.56,0.8,-0.00131,0.0,0.10176]
[1779234381634,55.54,76827.1,0.8,-0.00131,0.0,0.10141]
[1779234393719,55.54,76829.3,0.8,-0.00129,0.0,0.09988]
[1779234398755,55.54,76828.77,0.8,-0.00129,0.0,0.1]
[1779234403789,55.54,76826.79,0.8,-0.0013,0.0,0.10045]
[1779234408825,55.54,76819.08,0.8,-0.00132,0.0,0.10224]
[1779234413864,55.54,76809.97,0.8,-0.00135,0.0,0.10439]
[1779234418908,55.54,76809.37,0.8,-0.00135,0.0,0.10454]
[1779234423948,55.54,76797.17,0.8,-0.0014,0.0,0.10749]
[1779234428982,55.54,76796.35,0.8,-0.0014,0.0,0.10769]
[1779234434017,55.54,76788.66,0.8,-0.00143,0.0,0.10958]
[1779234439052,55.54,76787.9,0.8,-0.00143,0.0,0.10977]
[1779234444088,55.54,76786.8,0.8,-0.00143,0.0,0.11005]
[1779234449123,55.54,76776.16,0.8,-0.00147,0.0,0.11274]
[1779234454158,55.54,76772.8,0.8,-0.00147,0.0,0.11247]
[1779234459193,55.54,76771.2,0.8,-0.00148,0.0,0.11288]
[1779234464227,55.54,76777.14,0.8,-0.00145,0.0,0.11137]
[1779234469262,55.54,76779.44,0.8,-0.00145,0.0,0.11079]
[1779234475306,55.54,76779.76,0.8,-0.00144,0.0,0.11071]
[1779234480340,55.54,76781.14,0.8,-0.00144,0.0,0.11036]
[1779234485375,55.54,76789.24,0.8,-0.00141,0.0,0.10835]
[1779234491417,55.54,76791.13,0.8,-0.0014,0.0,0.10789]
[1779234496452,55.54,76793.26,0.8,-0.0014,0.0,0.10736]
[1779234503501,55.54,76799.77,0.8,-0.00137,0.0,0.10578]
[1779234509543,55.54,76803.7,0.8,-0.00136,0.0,0.10484]
[1779234514578,55.54,76803.36,0.8,-0.00135,0.0,0.10386]
[1779234520620,55.54,76802.54,0.8,-0.00135,0.0,0.10406]
[1779234525656,55.54,76803.66,0.8,-0.00135,0.0,0.10379]
[1779234531700,55.54,76809.04,0.8,-0.00133,0.0,0.10252]
[1779234537397,55.54,76808.67,0.8,-0.00133,0.0,0.10261]
[1779234542774,55.54,76807.44,0.8,-0.00133,0.0,0.1029]
[1779234554858,55.54,76806.85,0.8,-0.00134,0.0,0.10304]
[1779234561910,55.54,76805.52,0.8,-0.00134,0.0,0.10335]
[1779234567611,55.54,76805.19,0.8,-0.00134,0.0,0.10343]
[1779234573995,55.54,76805.19,0.8,-0.00133,0.0,0.10238]
[1779234579034,55.54,76804.39,0.8,-0.00133,0.0,0.10257]
[1779234584067,55.54,76803.61,0.8,-0.00133,0.0,0.10275]
[1779234589101,55.54,76811.43,0.8,-0.00131,0.0,0.10093]
[1779234594137,55.54,76814.57,0.8,-0.0013,0.0,0.1002]
[1779234600179,55.54,76818.37,0.8,-0.00128,0.0,0.09933]
[1779234605217,55.54,76821.97,0.8,-0.00127,0.0,0.09851]
[1779234617295,55.54,76822.6,0.8,-0.00127,0.0,0.09836]
[1779234622332,55.54,76823.24,0.8,-0.00127,0.0,0.09822]
[1779234627368,55.54,76823.43,0.8,-0.00127,0.0,0.09818]
[1779234637438,55.54,76823.51,0.8,-0.00125,0.0,0.09715]
[1779234642473,55.54,76820.24,0.8,-0.00127,0.0,0.09789]
[1779234647507,55.54,76818.58,0.8,-0.00127,0.0,0.09827]
[1779234652543,55.54,76812.2,0.8,-0.00129,0.0,0.09972]
[1779234657577,55.54,76805.63,0.8,-0.00131,0.0,0.10124]
[1779234662612,55.54,76805.23,0.8,-0.00131,0.0,0.10133]
[1779234667647,55.54,76804.91,0.8,-0.00132,0.0,0.10141]
[1779234673690,55.54,76808.79,0.8,-0.0013,0.0,0.10051]
[1779234683759,55.54,76808.26,0.8,-0.0013,0.0,0.10063]
[1779234688796,55.54,76799.14,0.8,-0.00133,0.0,0.10276]
[1779234693830,55.54,76799.2,0.8,-0.00132,0.0,0.1017]
[1779234698864,55.54,76795.88,0.8,-0.00133,0.0,0.10248]
[1779234703901,55.54,76789.82,0.8,-0.00135,0.0,0.10392]
[1779234708936,55.54,76790.2,0.8,-0.00135,0.0,0.10383]
[1779234713971,55.54,76790.67,0.8,-0.00135,0.0,0.10372]
[1779234720038,55.54,76795.55,0.8,-0.00133,0.0,0.10256]
[1779234725066,55.54,76801.9,0.8,-0.00131,0.0,0.10107]
[1779234730098,55.54,76801.11,0.8,-0.00131,0.0,0.10126]
[1779234735134,55.54,76801.0,0.8,-0.00132,0.0,0.10128]
[1779234740169,55.54,76799.97,0.8,-0.00132,0.0,0.10152]
[1779234745203,55.54,76799.41,0.8,-0.00132,0.0,0.10165]
[1779234751245,55.54,76802.09,0.8,-0.0013,0.0,0.1]
[1779234756287,55.54,76802.22,0.8,-0.0013,0.0,0.09997]
[1779234761320,55.54,76801.14,0.8,-0.0013,0.0,0.10022]
[1779234766355,55.54,76801.7,0.8,-0.0013,0.0,0.10009]
[1779234771391,55.54,76801.68,0.8,-0.0013,0.0,0.10009]
[1779234779097,55.54,76801.77,0.8,-0.0013,0.0,0.10007]
[1779234784481,55.54,76801.8,0.8,-0.0013,0.0,0.10006]
[1779234789517,55.54,76800.06,0.8,-0.00131,0.0,0.10047]
[1779234794567,55.54,76799.23,0.8,-0.00131,0.0,0.10066]
[1779234799589,55.54,76799.16,0.8,-0.00131,0.0,0.10067]
[1779234804623,55.54,76799.69,0.8,-0.00131,0.0,0.10055]
[1779234809658,55.54,76801.44,0.8,-0.0013,0.0,0.10015]
[1779234814695,55.54,76801.4,0.8,-0.00129,0.0,0.09913]
[1779234822750,55.54,76801.39,0.8,-0.00129,0.0,0.09913]
[1779234827785,55.54,76801.26,0.8,-0.00129,0.0,0.09916]
[1779234834835,55.54,76803.84,0.8,-0.00128,0.0,0.09857]
[1779234839869,55.54,76803.41,0.8,-0.00128,0.0,0.09867]
[1779234844909,55.54,76796.49,0.8,-0.0013,0.0,0.10026]
[1779234851959,55.54,76794.95,0.8,-0.00131,0.0,0.10062]
[1779234856998,55.54,76794.89,0.8,-0.00131,0.0,0.10063]
[1779234862036,55.54,76793.37,0.8,-0.00131,0.0,0.10098]
[1779234867071,55.54,76793.98,0.8,-0.00131,0.0,0.10084]
[1779234872108,55.54,76777.56,0.8,-0.00135,0.0,0.10366]
[1779234877142,55.54,76778.1,0.8,-0.00135,0.0,0.10353]
[1779234882177,55.54,76779.29,0.8,-0.00135,0.0,0.10325]
[1779234887214,55.54,76780.13,0.8,-0.00135,0.0,0.10305]
[1779234892248,55.54,76771.44,0.8,-0.00138,0.0,0.10513]
[1779234897286,55.54,76766.94,0.8,-0.00139,0.0,0.10622]
[1779234902322,55.54,76768.75,0.8,-0.00138,0.0,0.10578]
[1779234907357,55.54,76769.16,0.8,-0.00138,0.0,0.10568]
[1779234912391,55.54,76770.09,0.8,-0.00138,0.0,0.10546]
[1779234918434,55.54,76770.32,0.8,-0.00138,0.0,0.1054]
[1779234923468,55.54,76771.5,0.8,-0.00138,0.0,0.10512]
[1779234928504,55.54,76771.56,0.8,-0.00137,0.0,0.1051]
[1779234933539,55.54,76768.72,0.8,-0.00137,0.0,0.10471]
[1779234938573,55.54,76767.42,0.8,-0.00138,0.0,0.10503]
[1779234943608,55.54,76760.11,0.8,-0.0014,0.0,0.10681]
[1779234948644,55.54,76759.53,0.8,-0.0014,0.0,0.10695]
[1779234953680,55.54,76759.95,0.8,-0.0014,0.0,0.10685]
[1779234958714,55.54,76762.88,0.8,-0.00139,0.0,0.10613]
[1779234963749,55.54,76763.07,0.8,-0.00139,0.0,0.10608]
[1779234968784,55.54,76763.29,0.8,-0.00139,0.0,0.10603]
[1779234975834,55.54,76764.56,0.8,-0.00139,0.0,0.10572]
[1779234980867,55.54,76766.46,0.8,-0.00138,0.0,0.10526]
[1779234985902,55.54,76767.79,0.8,-0.00137,0.0,0.10494]
[1779234990938,55.54,76768.33,0.8,-0.00137,0.0,0.10481]
[1779234997987,55.54,76768.91,0.8,-0.00136,0.0,0.1036]
[1779235004028,55.54,76768.98,0.8,-0.00136,0.0,0.10358]
[1779235010722,55.54,76769.82,0.8,-0.00135,0.0,0.10338]
[1779235016112,55.54,76768.97,0.8,-0.00136,0.0,0.10358]
[1779235021147,55.54,76769.68,0.8,-0.00135,0.0,0.10341]
[1779235026182,55.54,76769.0,0.8,-0.00136,0.0,0.10358]
[1779235031218,55.54,76757.74,0.8,-0.0014,0.0,0.1063]
[1779235036254,55.54,76758.63,0.8,-0.00139,0.0,0.10608]
[1779235042297,55.54,76756.28,0.8,-0.0014,0.0,0.10666]
[1779235047332,55.54,76753.46,0.8,-0.00141,0.0,0.10735]
[1779235052366,55.54,76749.56,0.8,-0.00141,0.0,0.10722]
[1779235059415,55.54,76747.87,0.8,-0.00142,0.0,0.10763]
[1779235064450,55.54,76746.85,0.8,-0.00142,0.0,0.10789]
[1779235069486,55.54,76746.24,0.8,-0.00142,0.0,0.10804]
[1779235074520,55.54,76745.27,0.8,-0.00143,0.0,0.10828]
[1779235079556,55.54,76744.47,0.8,-0.00143,0.0,0.10848]
[1779235084591,55.54,76743.76,0.8,-0.00143,0.0,0.10865]
[1779235090633,55.54,76744.74,0.8,-0.00143,0.0,0.10841]
[1779235095668,55.54,76744.58,0.8,-0.00143,0.0,0.10845]
[1779235100702,55.54,76745.13,0.8,-0.00143,0.0,0.10831]
[1779235105739,55.54,76743.57,0.8,-0.00143,0.0,0.1087]
[1779235110772,55.54,76743.87,0.8,-0.00143,0.0,0.10863]
[1779235116815,55.54,76744.74,0.8,-0.00141,0.0,0.10731]
[1779235121849,55.54,76746.97,0.8,-0.00141,0.0,0.10676]
[1779235128899,55.54,76747.83,0.8,-0.0014,0.0,0.10654]
[1779235133933,55.54,76747.01,0.8,-0.00141,0.0,0.10675]
[1779235138968,55.54,76745.64,0.8,-0.00141,0.0,0.10708]
[1779235144004,55.54,76745.28,0.8,-0.00141,0.0,0.10717]
[1779235149038,55.54,76742.8,0.8,-0.00142,0.0,0.10779]
[1779235162129,55.54,76742.61,0.8,-0.00142,0.0,0.10783]
[1779235170191,55.54,76741.36,0.8,-0.00143,0.0,0.10814]
[1779235175224,55.54,76740.91,0.8,-0.00141,0.0,0.10715]
[1779235180258,55.54,76740.11,0.8,-0.00142,0.0,0.10735]
[1779235185293,55.54,76754.78,0.8,-0.00136,0.0,0.10377]
[1779235190329,55.54,76753.74,0.8,-0.00137,0.0,0.10402]
[1779235195363,55.54,76755.96,0.8,-0.00136,0.0,0.10349]
[1779235199391,55.54,76754.73,0.8,-0.00136,0.0,0.10379]
[1779235200399,55.54,76755.4,0.8,-0.00136,0.0,0.10362]
[1779235205437,55.54,76749.5,0.8,-0.00138,0.0,0.10505]
[1779235210472,55.54,76749.96,0.8,-0.00138,0.0,0.10494]
[1779235215509,55.54,76753.07,0.8,-0.00137,0.0,0.10418]
[1779235220549,55.54,76753.49,0.8,-0.00137,0.0,0.10408]
[1779235225580,55.54,76753.11,0.8,-0.00137,0.0,0.10418]
[1779235230615,55.54,76753.95,0.8,-0.00137,0.0,0.10397]
[1779235236656,55.54,76756.59,0.8,-0.00134,0.0,0.10227]
[1779235242385,55.54,76759.52,0.8,-0.00133,0.0,0.10158]
[1779235247734,55.54,76759.23,0.8,-0.00133,0.0,0.10165]
[1779235252768,55.54,76758.28,0.8,-0.00134,0.0,0.10187]
[1779235257805,55.54,76753.06,0.8,-0.00136,0.0,0.10311]
[1779235259820,55.54,76733.04,0.8,-0.00143,0.0,0.108]
[1779235264853,55.54,76736.84,0.8,-0.00141,0.0,0.10706]
[1779235271902,55.54,76737.34,0.8,-0.00141,0.0,0.10693]
[1779235276937,55.54,76740.9,0.8,-0.0014,0.0,0.10606]
[1779235281973,55.54,76756.51,0.8,-0.00134,0.0,0.10229]
[1779235287007,55.54,76761.75,0.8,-0.00133,0.0,0.10106]
[1779235292044,55.54,76761.59,0.8,-0.00131,0.0,0.10004]
[1779235297078,55.54,76760.17,0.8,-0.00132,0.0,0.10037]
[1779235302115,55.54,76759.01,0.8,-0.00132,0.0,0.10065]
[1779235308157,55.54,76764.26,0.8,-0.0013,0.0,0.09942]
[1779235313193,55.54,76759.26,0.8,-0.00132,0.0,0.10059]
[1779235318227,55.54,76761.62,0.8,-0.00131,0.0,0.10004]
[1779235323262,55.54,76762.03,0.8,-0.00131,0.0,0.09994]
[1779235328297,55.54,76772.87,0.8,-0.00128,0.0,0.09745]
[1779235336354,55.54,76779.64,0.8,-0.00125,0.0,0.09592]
[1779235341389,55.54,76793.66,0.8,-0.00121,0.0,0.09282]
[1779235346430,55.54,76795.78,0.8,-0.0012,0.0,0.09236]
[1779235351460,55.54,76789.16,0.8,-0.00121,0.0,0.09282]
[1779235356495,55.54,76789.83,0.8,-0.00121,0.0,0.09267]
[1779235361530,55.54,76795.85,0.8,-0.00119,0.0,0.09137]
[1779235366565,55.54,76795.46,0.8,-0.00119,0.0,0.09145]
[1779235371601,55.54,76803.38,0.8,-0.00117,0.0,0.08976]
[1779235376641,55.54,76804.06,0.8,-0.00117,0.0,0.08962]
[1779235383381,55.54,76803.4,0.8,-0.00117,0.0,0.08976]
[1779235388723,55.54,76802.91,0.8,-0.00117,0.0,0.08986]
[1779235393758,55.54,76802.53,0.8,-0.00117,0.0,0.08994]
[1779235398793,55.54,76803.61,0.8,-0.00117,0.0,0.08971]
[1779235403828,55.54,76802.94,0.8,-0.00117,0.0,0.08986]
[1779235408866,55.54,76802.41,0.8,-0.00117,0.0,0.08997]
[1779235411886,55.54,76810.8,0.8,-0.00113,0.0,0.08726]
[1779235416921,55.54,76812.85,0.8,-0.00113,0.0,0.08684]
[1779235421959,55.54,76810.18,0.8,-0.00113,0.0,0.08739]
[1779235428000,55.54,76802.26,0.8,-0.00116,0.0,0.08904]
[1779235434041,55.54,76794.41,0.8,-0.00118,0.0,0.0907]
[1779235439077,55.54,76794.48,0.8,-0.00118,0.0,0.09069]
[1779235444112,55.54,76796.21,0.8,-0.00118,0.0,0.09032]
[1779235449147,55.54,76792.99,0.8,-0.00119,0.0,0.09101]
[1779235454182,55.54,76794.3,0.8,-0.00118,0.0,0.09073]
[1779235459216,55.54,76794.72,0.8,-0.00118,0.0,0.09064]
[1779235464252,55.54,76795.73,0.8,-0.00118,0.0,0.09042]
[1779235470294,55.54,76795.63,0.8,-0.00118,0.0,0.09044]
[1779235475329,55.54,76795.64,0.8,-0.00117,0.0,0.08948]
[1779235481370,55.54,76795.61,0.8,-0.00117,0.0,0.08948]
[1779235486405,55.54,76792.92,0.8,-0.00117,0.0,0.09005]
[1779235491440,55.54,76791.92,0.8,-0.00118,0.0,0.09026]
[1779235496475,55.54,76791.75,0.8,-0.00118,0.0,0.0903]
[1779235501515,55.54,76782.55,0.8,-0.00121,0.0,0.09228]
[1779235505538,55.54,76766.31,0.8,-0.00126,0.0,0.09587]
[1779235510581,55.54,76769.68,0.8,-0.00125,0.0,0.09511]
[1779235515618,55.54,76777.09,0.8,-0.00122,0.0,0.09347]
[1779235520655,55.54,76769.96,0.8,-0.00125,0.0,0.09505]
[1779235525689,55.54,76760.91,0.8,-0.00128,0.0,0.09709]
[1779235530723,55.54,76761.76,0.8,-0.00127,0.0,0.0969]
[1779235535763,55.54,76762.24,0.8,-0.00126,0.0,0.09577]
[1779235540796,55.54,76758.87,0.8,-0.00127,0.0,0.09653]
[1779235545831,55.54,76754.96,0.8,-0.00128,0.0,0.09741]
[1779235550867,55.54,76740.12,0.8,-0.00133,0.0,0.10085]
[1779235555902,55.54,76734.47,0.8,-0.00135,0.0,0.10219]
[1779235560944,55.54,76735.79,0.8,-0.00135,0.0,0.10188]
[1779235562975,55.54,76715.37,0.8,-0.00142,0.0,0.10683]
[1779235568004,55.54,76706.32,0.8,-0.00145,0.0,0.1091]
[1779235572035,55.54,76690.58,0.8,-0.00151,0.0,0.11314]
[1779235577069,55.54,76691.01,0.8,-0.00151,0.0,0.11303]
[1779235582104,55.54,76685.25,0.8,-0.00153,0.0,0.11454]
[1779235587139,55.54,76683.41,0.8,-0.00154,0.0,0.11502]
[1779235591167,55.54,76692.86,0.8,-0.00149,0.0,0.11139]
[1779235596203,55.54,76700.18,0.8,-0.00146,0.0,0.10952]
[1779235601238,55.54,76711.89,0.8,-0.00142,0.0,0.10658]
[1779235606273,55.54,76719.27,0.8,-0.00139,0.0,0.10477]
[1779235611308,55.54,76724.9,0.8,-0.00137,0.0,0.10341]
[1779235616353,55.54,76726.23,0.8,-0.00137,0.0,0.10309]
[1779235621387,55.54,76715.06,0.8,-0.00141,0.0,0.1058]
[1779235626423,55.54,76701.07,0.8,-0.00146,0.0,0.10929]
[1779235631457,55.54,76699.5,0.8,-0.00146,0.0,0.10969]
[1779235636494,55.54,76685.98,0.8,-0.00151,0.0,0.11317]
[1779235641531,55.54,76686.27,0.8,-0.00151,0.0,0.1131]
[1779235646566,55.54,76685.84,0.8,-0.00151,0.0,0.11321]
[1779235651600,55.54,76686.56,0.8,-0.0015,0.0,0.11186]
[1779235656636,55.54,76681.05,0.8,-0.00152,0.0,0.1133]
[1779235661670,55.54,76683.22,0.8,-0.00151,0.0,0.11273]
[1779235666707,55.54,76681.12,0.8,-0.00152,0.0,0.11328]
[1779235671741,55.54,76679.63,0.8,-0.00152,0.0,0.11367]
[1779235676776,55.54,76677.02,0.8,-0.00153,0.0,0.11435]
[1779235681816,55.54,76676.57,0.8,-0.00153,0.0,0.11447]
[1779235686853,55.54,76675.64,0.8,-0.00154,0.0,0.11472]
[1779235691884,55.54,76675.07,0.8,-0.00154,0.0,0.11487]
[1779235696918,55.54,76663.67,0.8,-0.00159,0.0,0.11793]
[1779235701953,55.54,76652.62,0.8,-0.00163,0.0,0.12096]
[1779235706989,55.54,76651.16,0.8,-0.00164,0.0,0.12136]
[1779235710011,55.54,76632.89,0.8,-0.00171,0.0,0.12654]
[1779235714041,55.54,76641.2,0.8,-0.00166,0.0,0.12291]
[1779235719072,55.54,76640.18,0.8,-0.00167,0.0,0.1232]
[1779235724107,55.54,76640.15,0.8,-0.00167,0.0,0.1232]
[1779235729142,55.54,76634.09,0.8,-0.00169,0.0,0.12493]
[1779235735184,55.54,76634.35,0.8,-0.00169,0.0,0.12485]
[1779235740219,55.54,76634.16,0.8,-0.00169,0.0,0.12491]
[1779235745255,55.54,76658.18,0.8,-0.00159,0.0,0.11821]
[1779235750290,55.54,76659.81,0.8,-0.00159,0.0,0.11777]
[1779235753312,55.54,76638.21,0.8,-0.00167,0.0,0.12375]
[1779235758345,55.54,76640.25,0.8,-0.00167,0.0,0.12318]
[1779235763380,55.54,76650.3,0.8,-0.00162,0.0,0.12037]
[1779235768415,55.54,76646.23,0.8,-0.00164,0.0,0.1215]
[1779235773450,55.54,76645.65,0.8,-0.00163,0.0,0.12043]
[1779235777479,55.54,76629.45,0.8,-0.00169,0.0,0.12499]
[1779235783521,55.54,76628.24,0.8,-0.0017,0.0,0.12533]
[1779235788555,55.54,76626.72,0.8,-0.00171,0.0,0.12577]
[1779235793592,55.54,76633.48,0.8,-0.00168,0.0,0.12384]
[1779235800639,55.54,76635.19,0.8,-0.00167,0.0,0.12335]
[1779235806407,55.54,76639.01,0.8,-0.00165,0.0,0.12228]
[1779235811717,55.54,76635.76,0.8,-0.00167,0.0,0.12319]
[1779235816753,55.54,76634.89,0.8,-0.00167,0.0,0.12344]
[1779235822793,55.54,76634.34,0.8,-0.00167,0.0,0.12359]
[1779235827828,55.54,76634.24,0.8,-0.00167,0.0,0.12362]
[1779235832864,55.54,76634.75,0.8,-0.00166,0.0,0.12223]
[1779235837900,55.54,76634.21,0.8,-0.00166,0.0,0.12238]
[1779235842942,55.54,76643.44,0.8,-0.00162,0.0,0.11981]
[1779235847977,55.54,76643.66,0.8,-0.00162,0.0,0.11975]
[1779235853016,55.54,76643.52,0.8,-0.00162,0.0,0.11978]
[1779235859061,55.54,76637.15,0.8,-0.00165,0.0,0.12155]
[1779235864092,55.54,76636.76,0.8,-0.00165,0.0,0.12166]
[1779235869128,55.54,76627.57,0.8,-0.00169,0.0,0.12426]
[1779235874164,55.54,76627.88,0.8,-0.00168,0.0,0.12417]
[1779235879197,55.54,76623.11,0.8,-0.00171,0.0,0.12553]
[1779235881211,55.54,76606.71,0.8,-0.00178,0.0,0.13033]
[1779235886246,55.54,76600.93,0.8,-0.0018,0.0,0.13206]
[1779235891281,55.54,76603.68,0.8,-0.00177,0.0,0.12991]
[1779235896317,55.54,76607.87,0.8,-0.00175,0.0,0.12868]
[1779235901352,55.54,76606.76,0.8,-0.00176,0.0,0.129]
[1779235906388,55.54,76598.55,0.8,-0.0018,0.0,0.13144]
[1779235911423,55.54,76587.64,0.8,-0.00185,0.0,0.13475]
[1779235916463,55.54,76584.39,0.8,-0.00186,0.0,0.13575]
[1779235921499,55.54,76575.83,0.8,-0.0019,0.0,0.13841]
[1779235926536,55.54,76560.74,0.8,-0.00198,0.0,0.14322]
[1779235931571,55.54,76560.05,0.8,-0.00198,0.0,0.14345]
[1779235937330,55.54,76550.3,0.8,-0.00203,1e-05,0.14663]
[1779235942647,55.54,76551.48,0.8,-0.00202,1e-05,0.14625]
[1779235947404,55.54,76526.82,0.8,-0.00215,1e-05,0.15457]
[1779235952717,55.54,76518.23,0.8,-0.00218,1e-05,0.15605]
[1779235957752,55.54,76515.7,0.8,-0.00219,1e-05,0.15693]
[1779235962790,55.54,76531.91,0.8,-0.0021,1e-05,0.15133]
[1779235967826,55.54,76530.54,0.8,-0.00211,1e-05,0.1518]
[1779235972858,55.54,76518.95,0.8,-0.00217,1e-05,0.1558]
[1779235977892,55.54,76514.15,0.8,-0.0022,1e-05,0.15748]
[1779235982928,55.54,76514.32,0.8,-0.0022,1e-05,0.15742]
[1779235987963,55.54,76511.54,0.8,-0.00221,1e-05,0.1584]
[1779235992998,55.54,76502.56,0.8,-0.00226,1e-05,0.16161]
[1779235998036,55.54,76508.74,0.8,-0.00223,1e-05,0.15939]
[1779236003068,55.54,76523.72,0.8,-0.00215,1e-05,0.15414]
[1779236008105,55.54,76527.56,0.8,-0.00213,1e-05,0.15282]
[1779236013151,55.54,76524.73,0.8,-0.00212,1e-05,0.1523]
[1779236018212,55.54,76522.92,0.8,-0.00213,1e-05,0.15292]
[1779236021218,55.54,76506.6,0.8,-0.00222,1e-05,0.15861]
[1779236026255,55.54,76504.17,0.8,-0.00223,1e-05,0.15948]
[1779236027262,55.54,76481.72,0.8,-0.00236,1e-05,0.16766]
[1779236032296,55.54,76486.3,0.8,-0.00233,1e-05,0.16596]
[1779236037333,55.54,76482.81,0.8,-0.00235,1e-05,0.16725]
[1779236042369,55.54,76484.4,0.8,-0.00234,1e-05,0.16666]
[1779236047404,55.54,76487.82,0.8,-0.00232,1e-05,0.1654]
[1779236052440,55.54,76483.84,0.8,-0.00235,1e-05,0.16687]
[1779236057474,55.54,76483.63,0.8,-0.00235,1e-05,0.16695]
[1779236062508,55.54,76484.07,0.8,-0.00234,1e-05,0.16678]
[1779236067543,55.54,76485.15,0.8,-0.00234,1e-05,0.16638]
[1779236071574,55.54,76492.07,0.8,-0.00228,1e-05,0.16227]
[1779236076608,55.54,76497.33,0.8,-0.00225,1e-05,0.16037]
[1779236081644,55.54,76506.54,0.8,-0.0022,1e-05,0.1571]
[1779236086678,55.54,76516.98,0.8,-0.00214,1e-05,0.15346]
[1779236091715,55.54,76510.29,0.8,-0.00218,1e-05,0.15578]
[1779236096750,55.54,76503.49,0.8,-0.00221,1e-05,0.15817]
[1779236101785,55.54,76498.8,0.8,-0.00224,1e-05,0.15984]
[1779236106824,55.54,76500.05,0.8,-0.00223,1e-05,0.1594]
[1779236111900,55.54,76500.35,0.8,-0.00223,1e-05,0.15929]
[1779236113905,55.54,76468.11,0.8,-0.00242,1e-05,0.17115]
[1779236118937,55.54,76482.68,0.8,-0.00233,1e-05,0.1657]
[1779236123972,55.54,76471.43,0.8,-0.0024,1e-05,0.16989]
[1779236129008,55.54,76461.15,0.8,-0.00246,1e-05,0.17381]
[1779236134042,55.54,76466.71,0.8,-0.0024,1e-05,0.17005]
[1779236138820,55.54,76482.39,0.8,-0.00231,1e-05,0.16421]
[1779236144120,55.54,76497.13,0.8,-0.00223,1e-05,0.15889]
[1779236149157,55.54,76512.26,0.8,-0.00214,1e-05,0.15358]
[1779236154190,55.54,76512.35,0.8,-0.00214,1e-05,0.15355]
[1779236159224,55.54,76513.13,0.8,-0.00214,1e-05,0.15328]
[1779236164259,55.54,76514.69,0.8,-0.00213,1e-05,0.15275]
[1779236169295,55.54,76513.36,0.8,-0.00214,1e-05,0.1532]
[1779236174330,55.54,76512.5,0.8,-0.00214,1e-05,0.1535]
[1779236179365,55.54,76512.51,0.8,-0.00214,1e-05,0.1535]
[1779236184400,55.54,76508.07,0.8,-0.00217,1e-05,0.15504]
[1779236189434,55.54,76508.86,0.8,-0.00216,1e-05,0.15476]
[1779236194471,55.54,76507.95,0.8,-0.00215,1e-05,0.15356]
[1779236199510,55.54,76507.3,0.8,-0.00215,1e-05,0.15379]
[1779236204543,55.54,76501.97,0.8,-0.00218,1e-05,0.15564]
[1779236209578,55.54,76497.11,0.8,-0.00221,1e-05,0.15735]
[1779236214613,55.54,76495.85,0.8,-0.00221,1e-05,0.1578]
[1779236219657,55.54,76492.7,0.8,-0.00223,1e-05,0.15892]
[1779236224693,55.54,76494.03,0.8,-0.00222,1e-05,0.15844]
[1779236229727,55.54,76487.42,0.8,-0.00226,1e-05,0.16081]
[1779236234763,55.54,76484.13,0.8,-0.00228,1e-05,0.162]
[1779236239798,55.54,76484.24,0.8,-0.00228,1e-05,0.16196]
[1779236244832,55.54,76467.81,0.8,-0.00237,1e-05,0.16801]
[1779236249866,55.54,76479.96,0.8,-0.0023,1e-05,0.16351]
[1779236254902,55.54,76480.15,0.8,-0.00228,1e-05,0.16186]
[1779236256916,55.54,76496.53,0.8,-0.00219,1e-05,0.15602]
[1779236261959,55.54,76501.53,0.8,-0.00216,1e-05,0.15427]
[1779236266996,55.54,76511.1,0.8,-0.00211,1e-05,0.15098]
[1779236272030,55.54,76524.71,0.8,-0.00204,1e-05,0.1464]
[1779236276057,55.54,76541.55,0.8,-0.00195,0.0,0.14091]
[1779236281095,55.54,76546.52,0.8,-0.00193,0.0,0.13932]
[1779236286130,55.54,76541.08,0.8,-0.00196,0.0,0.14106]
[1779236291169,55.54,76525.19,0.8,-0.00204,1e-05,0.14624]
[1779236296216,55.54,76518.79,0.8,-0.00207,1e-05,0.14838]
[1779236301244,55.54,76528.86,0.8,-0.00202,1e-05,0.14503]
[1779236306279,55.54,76530.35,0.8,-0.00201,1e-05,0.14454]
[1779236311315,55.54,76533.95,0.8,-0.00197,0.0,0.14194]
[1779236317357,55.54,76537.2,0.8,-0.00196,0.0,0.14089]
[1779236322391,55.54,76540.03,0.8,-0.00194,0.0,0.13998]
[1779236325427,55.54,76514.37,0.8,-0.00207,1e-05,0.14839]
[1779236330448,55.54,76505.16,0.8,-0.00212,1e-05,0.15151]
[1779236335482,55.54,76505.03,0.8,-0.00212,1e-05,0.15156]
[1779236340518,55.54,76504.32,0.8,-0.00213,1e-05,0.1518]
[1779236345554,55.54,76508.07,0.8,-0.00211,1e-05,0.15052]
[1779236350591,55.54,76506.61,0.8,-0.00211,1e-05,0.15102]
[1779236355624,55.54,76515.07,0.8,-0.00207,1e-05,0.14815]
[1779236360659,55.54,76515.17,0.8,-0.00207,1e-05,0.14812]
[1779236365693,55.54,76509.58,0.8,-0.0021,1e-05,0.15001]
[1779236370730,55.54,76505.72,0.8,-0.00212,1e-05,0.15132]
[1779236375763,55.54,76507.86,0.8,-0.00209,1e-05,0.1491]
[1779236380798,55.54,76501.0,0.8,-0.00212,1e-05,0.15144]
[1779236385833,55.54,76498.72,0.8,-0.00213,1e-05,0.15222]
[1779236390868,55.54,76503.09,0.8,-0.00211,1e-05,0.15072]
[1779236395903,55.54,76503.01,0.8,-0.00211,1e-05,0.15075]
[1779236400939,55.54,76500.14,0.8,-0.00213,1e-05,0.15173]
[1779236405973,55.54,76491.79,0.8,-0.00217,1e-05,0.15462]
[1779236411013,55.54,76495.45,0.8,-0.00215,1e-05,0.15335]
[1779236416046,55.54,76505.84,0.8,-0.0021,1e-05,0.14979]
[1779236420075,55.54,76522.23,0.8,-0.00201,1e-05,0.14432]
[1779236425108,55.54,76512.95,0.8,-0.00206,1e-05,0.14739]
[1779236430874,55.54,76522.15,0.8,-0.00201,1e-05,0.14434]
[1779236436185,55.54,76527.81,0.8,-0.00196,0.0,0.14107]
[1779236441220,55.54,76529.36,0.8,-0.00196,0.0,0.14057]
[1779236446255,55.54,76527.83,0.8,-0.00196,0.0,0.14106]
[1779236451294,55.54,76528.28,0.8,-0.00196,0.0,0.14092]
[1779236456329,55.54,76528.84,0.8,-0.00196,0.0,0.14074]
[1779236461364,55.54,76525.12,0.8,-0.00198,0.0,0.14194]
[1779236466398,55.54,76524.76,0.8,-0.00198,1e-05,0.14205]
[1779236471434,55.54,76528.95,0.8,-0.00196,0.0,0.1407]
[1779236476470,55.54,76516.41,0.8,-0.00202,1e-05,0.14478]
[1779236481504,55.54,76507.98,0.8,-0.00207,1e-05,0.14758]
[1779236485532,55.54,76489.32,0.8,-0.00216,1e-05,0.15395]
[1779236490566,55.54,76484.07,0.8,-0.00219,1e-05,0.15579]
[1779236493588,55.54,76493.51,0.8,-0.00212,1e-05,0.15099]
[1779236498624,55.54,76495.79,0.8,-0.00211,1e-05,0.15021]
[1779236503658,55.54,76497.4,0.8,-0.0021,1e-05,0.14967]
[1779236508694,55.54,76501.16,0.8,-0.00208,1e-05,0.14839]
[1779236513730,55.54,76500.96,0.8,-0.00208,1e-05,0.14846]
[1779236518764,55.54,76500.31,0.8,-0.00208,1e-05,0.14868]
[1779236523800,55.54,76498.37,0.8,-0.0021,1e-05,0.14934]
[1779236528835,55.54,76497.33,0.8,-0.0021,1e-05,0.14969]
[1779236533869,55.54,76498.69,0.8,-0.00209,1e-05,0.14923]
[1779236538904,55.54,76500.8,0.8,-0.00208,1e-05,0.14852]
[1779236543939,55.54,76501.46,0.8,-0.00208,1e-05,0.14829]
[1779236548977,55.54,76505.84,0.8,-0.00206,1e-05,0.14682]
[1779236554009,55.54,76506.0,0.8,-0.00204,1e-05,0.1453]
[1779236559045,55.54,76506.05,0.8,-0.00203,1e-05,0.14529]
[1779236564079,55.54,76504.04,0.8,-0.00205,1e-05,0.14595]
[1779236569114,55.54,76504.14,0.8,-0.00204,1e-05,0.14592]
[1779236574153,55.54,76497.53,0.8,-0.00208,1e-05,0.14813]
[1779236579188,55.54,76487.61,0.8,-0.00213,1e-05,0.15151]
[1779236584223,55.54,76484.65,0.8,-0.00215,1e-05,0.15253]
[1779236589259,55.54,76477.6,0.8,-0.00219,1e-05,0.15498]
[1779236594293,55.54,76475.62,0.8,-0.0022,1e-05,0.15568]
[1779236599327,55.54,76468.62,0.8,-0.00224,1e-05,0.15816]
[1779236604363,55.54,76470.01,0.8,-0.00223,1e-05,0.15767]
[1779236609398,55.54,76473.95,0.8,-0.00221,1e-05,0.15627]
[1779236614434,55.54,76461.38,0.8,-0.00225,1e-05,0.15919]
[1779236615441,55.54,76444.92,0.8,-0.00235,1e-05,0.1652]
[1779236622218,55.54,76448.15,0.8,-0.00233,1e-05,0.164]
[1779236627526,55.54,76456.74,0.8,-0.00228,1e-05,0.16086]
[1779236632561,55.54,76459.48,0.8,-0.00227,1e-05,0.15987]
[1779236637599,55.54,76472.13,0.8,-0.00219,1e-05,0.15536]
[1779236642639,55.54,76488.68,0.8,-0.00211,1e-05,0.14964]
[1779236647674,55.54,76496.07,0.8,-0.00207,1e-05,0.14714]
[1779236652712,55.54,76493.06,0.8,-0.00208,1e-05,0.14815]
[1779236657745,55.54,76496.97,0.8,-0.00206,1e-05,0.14684]
[1779236662781,55.54,76497.65,0.8,-0.00206,1e-05,0.14661]
[1779236667815,55.54,76485.91,0.8,-0.00212,1e-05,0.15058]
[1779236672852,55.54,76477.54,0.8,-0.00214,1e-05,0.15194]
[1779236677888,55.54,76479.64,0.8,-0.00213,1e-05,0.15122]
[1779236682921,55.54,76485.05,0.8,-0.0021,1e-05,0.14937]
[1779236687955,55.54,76494.34,0.8,-0.00205,1e-05,0.14624]
[1779236692991,55.54,76494.83,0.8,-0.00205,1e-05,0.14608]
[1779236698026,55.54,76496.88,0.8,-0.00204,1e-05,0.14539]
[1779236703063,55.54,76497.94,0.8,-0.00204,1e-05,0.14504]
[1779236708096,55.54,76500.67,0.8,-0.00202,1e-05,0.14414]
[1779236713131,55.54,76502.32,0.8,-0.00201,1e-05,0.1436]
[1779236718165,55.54,76502.16,0.8,-0.00201,1e-05,0.14365]
[1779236723202,55.54,76503.61,0.8,-0.00201,1e-05,0.14317]
[1779236728235,55.54,76507.02,0.8,-0.00199,1e-05,0.14206]
[1779236731256,55.54,76522.04,0.8,-0.0019,0.0,0.13585]
[1779236733294,55.54,76540.43,0.8,-0.00181,0.0,0.1302]
[1779236737308,55.54,76560.78,0.8,-0.00172,0.0,0.12419]
[1779236742344,55.54,76571.38,0.8,-0.00167,0.0,0.12116]
[1779236747379,55.54,76580.0,0.8,-0.00163,0.0,0.11874]
[1779236751408,55.54,76598.1,0.8,-0.00156,0.0,0.1138]
[1779236756444,55.54,76597.62,0.8,-0.00156,0.0,0.11393]
[1779236761478,55.54,76587.69,0.8,-0.0016,0.0,0.11662]
[1779236766514,55.54,76579.02,0.8,-0.00164,0.0,0.11901]
[1779236771549,55.54,76581.37,0.8,-0.00163,0.0,0.11836]
[1779236776584,55.54,76582.0,0.8,-0.00163,0.0,0.11818]
[1779236781618,55.54,76582.57,0.8,-0.00162,0.0,0.11803]
[1779236786654,55.54,76574.52,0.8,-0.00166,0.0,0.12027]
[1779236791692,55.54,76571.25,0.8,-0.00165,0.0,0.11992]
[1779236796727,55.54,76558.95,0.8,-0.00171,0.0,0.12342]
[1779236801761,55.54,76556.98,0.8,-0.00172,0.0,0.12398]
[1779236806797,55.54,76552.73,0.8,-0.00173,0.0,0.12522]
[1779236811832,55.54,76541.65,0.8,-0.00179,0.0,0.12849]
[1779236816867,55.54,76551.34,0.8,-0.00174,0.0,0.12562]
[1779236821901,55.54,76553.3,0.8,-0.00173,0.0,0.12505]
[1779236826936,55.54,76563.78,0.8,-0.00169,0.0,0.12203]
[1779236831971,55.54,76566.96,0.8,-0.00167,0.0,0.12113]
[1779236837006,55.54,76567.07,0.8,-0.00167,0.0,0.1211]
[1779236842042,55.54,76568.69,0.8,-0.00167,0.0,0.12064]
[1779236847077,55.54,76568.68,0.8,-0.00167,0.0,0.12064]
[1779236851105,55.54,76576.61,0.8,-0.00161,0.0,0.11717]
[1779236856139,55.54,76584.63,0.8,-0.00158,0.0,0.11498]
[1779236861179,55.54,76581.29,0.8,-0.00159,0.0,0.11589]
[1779236866213,55.54,76587.5,0.8,-0.00157,0.0,0.11421]
[1779236872257,55.54,76593.38,0.8,-0.00155,0.0,0.11264]
[1779236877291,55.54,76601.53,0.8,-0.00151,0.0,0.11049]
[1779236882326,55.54,76604.53,0.8,-0.0015,0.0,0.10971]
[1779236887361,55.54,76605.35,0.8,-0.0015,0.0,0.1095]
[1779236892396,55.54,76604.88,0.8,-0.0015,0.0,0.10962]
[1779236897431,55.54,76607.79,0.8,-0.00149,0.0,0.10887]
[1779236902466,55.54,76606.43,0.8,-0.00149,0.0,0.10922]
[1779236907501,55.54,76597.15,0.8,-0.00153,0.0,0.11164]
[1779236912536,55.54,76596.43,0.8,-0.00152,0.0,0.11063]
[1779236918579,55.54,76594.14,0.8,-0.00153,0.0,0.11123]
[1779236923613,55.54,76593.19,0.8,-0.00153,0.0,0.11148]
[1779236928650,55.54,76593.81,0.8,-0.00153,0.0,0.11132]
[1779236934407,55.54,76592.47,0.8,-0.00153,0.0,0.11167]
[1779236939727,55.54,76592.24,0.8,-0.00153,0.0,0.11173]
[1779236944762,55.54,76592.14,0.8,-0.00153,0.0,0.11176]
[1779236949796,55.54,76598.52,0.8,-0.00151,0.0,0.11009]
[1779236954831,55.54,76605.6,0.8,-0.00148,0.0,0.10825]
[1779236959866,55.54,76606.72,0.8,-0.00148,0.0,0.10797]
[1779236964901,55.54,76605.56,0.8,-0.00148,0.0,0.10827]
[1779236969937,55.54,76606.02,0.8,-0.00148,0.0,0.10815]
[1779236974687,55.54,76612.91,0.8,-0.00144,0.0,0.10524]
[1779236980011,55.54,76610.3,0.8,-0.00145,0.0,0.10589]
[1779236985043,55.54,76606.79,0.8,-0.00146,0.0,0.10678]
[1779236991085,55.54,76609.91,0.8,-0.00145,0.0,0.10599]
[1779236996120,55.54,76619.08,0.8,-0.00141,0.0,0.1037]
[1779237001155,55.54,76620.55,0.8,-0.00141,0.0,0.10334]
[1779237002162,55.54,76638.82,0.8,-0.00134,0.0,0.09892]
[1779237006189,55.54,76654.74,0.8,-0.00129,0.0,0.09521]
[1779237011224,55.54,76661.56,0.8,-0.00126,0.0,0.09366]
[1779237016263,55.54,76648.06,0.8,-0.00131,0.0,0.09675]
[1779237021296,55.54,76646.14,0.8,-0.00132,0.0,0.0972]
[1779237026331,55.54,76645.43,0.8,-0.00132,0.0,0.09737]
[1779237031367,55.54,76644.98,0.8,-0.00131,0.0,0.09639]
[1779237036405,55.54,76646.46,0.8,-0.0013,0.0,0.09605]
[1779237041439,55.54,76651.99,0.8,-0.00128,0.0,0.09478]
[1779237046488,55.54,76667.67,0.8,-0.00123,0.0,0.09126]
[1779237051517,55.54,76688.68,0.8,-0.00116,0.0,0.08672]
[1779237056569,55.54,76733.93,0.8,-0.00103,0.0,0.07763]
[1779237061600,55.54,76737.03,0.8,-0.00102,0.0,0.07704]
[1779237063610,55.54,76753.01,0.8,-0.00098,0.0,0.07406]
[1779237068646,55.54,76759.96,0.8,-0.00096,0.0,0.0728]
[1779237073684,55.54,76773.1,0.8,-0.00093,0.0,0.07046]
[1779237078724,55.54,76767.78,0.8,-0.00094,0.0,0.0714]
[1779237083759,55.54,76756.61,0.8,-0.00097,0.0,0.07341]
[1779237088796,55.54,76745.87,0.8,-0.001,0.0,0.07538]
[1779237090807,55.54,76762.87,0.8,-0.00095,0.0,0.07228]
[1779237091815,55.54,76767.61,0.8,-0.00093,0.0,0.07059]
[1779237096853,55.54,76768.49,0.8,-0.00093,0.0,0.07044]
[1779237101899,55.54,76754.66,0.8,-0.00096,0.0,0.0729]
[1779237106923,55.54,76738.16,0.8,-0.00101,0.0,0.07593]
[1779237111958,55.54,76737.59,0.8,-0.00101,0.0,0.07604]
[1779237116995,55.54,76735.75,0.8,-0.00101,0.0,0.07639]
[1779237122037,55.54,76728.1,0.8,-0.00103,0.0,0.07784]
[1779237127071,55.54,76717.63,0.8,-0.00106,0.0,0.07987]
[1779237132121,55.54,76707.5,0.8,-0.00109,0.0,0.08188]
[1779237137153,55.54,76714.04,0.8,-0.00107,0.0,0.08058]
[1779237142188,55.54,76715.74,0.8,-0.00107,0.0,0.08024]
[1779237147222,55.54,76710.46,0.8,-0.00109,0.0,0.08129]
[1779237152258,55.54,76707.25,0.8,-0.00108,0.0,0.08099]
[1779237156290,55.54,76675.56,0.8,-0.00118,0.0,0.08752]
[1779237161325,55.54,76675.84,0.8,-0.00118,0.0,0.08746]
[1779237166361,55.54,76670.56,0.8,-0.00119,0.0,0.08859]
[1779237171395,55.54,76670.62,0.8,-0.00119,0.0,0.08858]
[1779237176431,55.54,76657.75,0.8,-0.00124,0.0,0.09139]
[1779237181467,55.54,76655.37,0.8,-0.00124,0.0,0.09192]
[1779237186505,55.54,76661.09,0.8,-0.00122,0.0,0.09065]
[1779237191540,55.54,76649.75,0.8,-0.00126,0.0,0.09318]
[1779237196575,55.54,76630.02,0.8,-0.00133,0.0,0.09772]
[1779237198590,55.54,76613.93,0.8,-0.00139,0.0,0.10157]
[1779237203625,55.54,76606.07,0.8,-0.00142,0.0,0.1035]
[1779237208660,55.54,76599.7,0.8,-0.00144,0.0,0.10509]
[1779237213694,55.54,76597.59,0.8,-0.00143,0.0,0.10447]
[1779237218731,55.54,76596.94,0.8,-0.00144,0.0,0.10463]
[1779237221804,55.54,76581.24,0.8,-0.0015,0.0,0.10863]
[1779237222812,55.54,76562.01,0.8,-0.00157,0.0,0.11371]
[1779237227846,55.54,76576.12,0.8,-0.00152,0.0,0.10996]
[1779237232886,55.54,76592.09,0.8,-0.00145,0.0,0.10585]
[1779237234904,55.54,76574.92,0.8,-0.00152,0.0,0.11027]
[1779237237917,55.54,76556.52,0.8,-0.0016,0.0,0.1152]
[1779237242953,55.54,76563.24,0.8,-0.00157,0.0,0.11338]
[1779237246982,55.54,76579.03,0.8,-0.00151,0.0,0.1092]
[1779237252018,55.54,76588.88,0.8,-0.00147,0.0,0.10667]
[1779237257052,55.54,76592.21,0.8,-0.00145,0.0,0.10582]
[1779237262087,55.54,76592.97,0.8,-0.00145,0.0,0.10563]
[1779237267122,55.54,76595.19,0.8,-0.00144,0.0,0.10507]
[1779237271149,55.54,76603.6,0.8,-0.0014,0.0,0.10184]
[1779237276849,55.54,76593.18,0.8,-0.00143,0.0,0.10442]
[1779237282227,55.54,76598.42,0.8,-0.00141,0.0,0.10311]
[1779237287262,55.54,76607.88,0.8,-0.00138,0.0,0.1008]
[1779237290284,55.54,76624.11,0.8,-0.00132,0.0,0.09693]
[1779237295319,55.54,76631.75,0.8,-0.0013,0.0,0.09516]
[1779237300354,55.54,76635.27,0.8,-0.00128,0.0,0.09435]
[1779237303386,55.54,76654.98,0.8,-0.00122,0.0,0.08994]
[1779237308420,55.54,76661.82,0.8,-0.0012,0.0,0.08845]
[1779237313456,55.54,76666.86,0.8,-0.00118,0.0,0.08737]
[1779237318490,55.54,76672.26,0.8,-0.00116,0.0,0.08623]
[1779237323525,55.54,76668.35,0.8,-0.00117,0.0,0.08706]
[1779237328560,55.54,76666.18,0.8,-0.00118,0.0,0.08752]
[1779237331582,55.54,76671.48,0.8,-0.00115,0.0,0.0854]
[1779237336616,55.54,76674.0,0.8,-0.00114,0.0,0.08488]
[1779237341652,55.54,76674.37,0.8,-0.00114,0.0,0.0848]
[1779237346687,55.54,76673.72,0.8,-0.00114,0.0,0.08494]
[1779237351722,55.54,76668.95,0.8,-0.00116,0.0,0.08593]
[1779237356757,55.54,76665.99,0.8,-0.00117,0.0,0.08656]
[1779237361792,55.54,76656.82,0.8,-0.0012,0.0,0.08852]
[1779237366829,55.54,76668.05,0.8,-0.00116,0.0,0.08612]
[1779237368841,55.54,76649.36,0.8,-0.00122,0.0,0.09015]
[1779237373876,55.54,76649.02,0.8,-0.00122,0.0,0.09022]
[1779237378916,55.54,76654.23,0.8,-0.00121,0.0,0.08908]
[1779237383949,55.54,76644.12,0.8,-0.00124,0.0,0.0913]
[1779237388984,55.54,76645.87,0.8,-0.00123,0.0,0.09092]
[1779237394031,55.54,76644.69,0.8,-0.00122,0.0,0.09014]
[1779237397043,55.54,76623.51,0.8,-0.00129,0.0,0.09491]
[1779237402077,55.54,76621.5,0.8,-0.0013,0.0,0.09537]
[1779237407116,55.54,76623.76,0.8,-0.00129,0.0,0.09485]
[1779237412151,55.54,76623.73,0.8,-0.00129,0.0,0.09486]
[1779237417188,55.54,76630.37,0.8,-0.00127,0.0,0.09334]
[1779237422227,55.54,76632.34,0.8,-0.00126,0.0,0.09289]
[1779237427905,55.54,76630.07,0.8,-0.00127,0.0,0.09341]
[1779237433308,55.54,76626.22,0.8,-0.00129,0.0,0.09429]
[1779237438341,55.54,76621.36,0.8,-0.0013,0.0,0.0954]
[1779237443377,55.54,76622.56,0.8,-0.0013,0.0,0.09513]
[1779237448424,55.54,76617.68,0.8,-0.00132,0.0,0.09626]
[1779237453466,55.54,76619.16,0.8,-0.0013,0.0,0.09483]
[1779237458120,55.54,76644.7,0.8,-0.00121,0.0,0.08911]
[1779237461517,55.54,76661.42,0.8,-0.00116,0.0,0.08554]
[1779237466553,55.54,76657.84,0.8,-0.00117,0.0,0.08629]
[1779237471588,55.54,76649.22,0.8,-0.0012,0.0,0.08813]
[1779237476622,55.54,76643.46,0.8,-0.00121,0.0,0.08938]
[1779237481657,55.54,76630.53,0.8,-0.00126,0.0,0.09225]
[1779237485686,55.54,76614.75,0.8,-0.00131,0.0,0.09585]
[1779237488707,55.54,76598.74,0.8,-0.00137,0.0,0.09964]
[1779237493748,55.54,76597.5,0.8,-0.00137,0.0,0.09994]
[1779237498783,55.54,76599.25,0.8,-0.00137,0.0,0.09952]
[1779237503819,55.54,76592.19,0.8,-0.00139,0.0,0.10123]
[1779237508852,55.54,76602.75,0.8,-0.00135,0.0,0.09868]
[1779237513888,55.54,76588.78,0.8,-0.00139,0.0,0.10093]
[1779237518923,55.54,76586.68,0.8,-0.0014,0.0,0.10144]
[1779237523957,55.54,76599.04,0.8,-0.00135,0.0,0.09846]
[1779237528994,55.54,76604.47,0.8,-0.00133,0.0,0.09717]
[1779237534028,55.54,76605.03,0.8,-0.00133,0.0,0.09704]
[1779237539064,55.54,76605.51,0.8,-0.00133,0.0,0.09692]
[1779237544098,55.54,76614.18,0.8,-0.0013,0.0,0.0949]
[1779237549134,55.54,76612.06,0.8,-0.00131,0.0,0.0954]
[1779237554168,55.54,76608.67,0.8,-0.00132,0.0,0.09618]
[1779237559203,55.54,76608.02,0.8,-0.00132,0.0,0.09634]
[1779237564240,55.54,76616.51,0.8,-0.00129,0.0,0.09437]
[1779237569276,55.54,76623.44,0.8,-0.00127,0.0,0.09279]
[1779237574312,55.54,76620.17,0.8,-0.00126,0.0,0.09247]
[1779237579347,55.54,76607.92,0.8,-0.00131,0.0,0.09527]
[1779237584384,55.54,76607.78,0.8,-0.00131,0.0,0.0953]
[1779237589417,55.54,76603.51,0.8,-0.00132,0.0,0.0963]
[1779237594454,55.54,76605.48,0.8,-0.00131,0.0,0.09584]
[1779237599488,55.54,76603.92,0.8,-0.00132,0.0,0.0962]
[1779237604524,55.54,76605.62,0.8,-0.00131,0.0,0.09581]
[1779237609562,55.54,76614.72,0.8,-0.00128,0.0,0.09371]
[1779237614599,55.54,76594.94,0.8,-0.00135,0.0,0.09832]
[1779237619633,55.54,76596.29,0.8,-0.00135,0.0,0.098]
[1779237624668,55.54,76588.16,0.8,-0.00138,0.0,0.09995]
[1779237629704,55.54,76588.72,0.8,-0.00137,0.0,0.09981]
[1779237631722,55.54,76593.17,0.8,-0.00134,0.0,0.09763]
[1779237636756,55.54,76602.55,0.8,-0.00131,0.0,0.09543]
[1779237641791,55.54,76616.52,0.8,-0.00126,0.0,0.09223]
[1779237646826,55.54,76626.4,0.8,-0.00123,0.0,0.09003]
[1779237651860,55.54,76643.97,0.8,-0.00117,0.0,0.08623]
[1779237656897,55.54,76642.61,0.8,-0.00118,0.0,0.08652]
[1779237661931,55.54,76649.25,0.8,-0.00115,0.0,0.08512]
[1779237666966,55.54,76653.83,0.8,-0.00114,0.0,0.08416]
[1779237672002,55.54,76656.26,0.8,-0.00113,0.0,0.08366]
[1779237677037,55.54,76667.88,0.8,-0.0011,0.0,0.08129]
[1779237682071,55.54,76660.03,0.8,-0.00112,0.0,0.08288]
[1779237687107,55.54,76659.9,0.8,-0.00112,0.0,0.08291]
[1779237692142,55.54,76654.28,0.8,-0.00113,0.0,0.08309]
[1779237697176,55.54,76647.54,0.8,-0.00115,0.0,0.08448]
[1779237702212,55.54,76649.34,0.8,-0.00114,0.0,0.08411]
[1779237707247,55.54,76644.87,0.8,-0.00116,0.0,0.08504]
[1779237712282,55.54,76638.94,0.8,-0.00117,0.0,0.08629]
[1779237717317,55.54,76637.69,0.8,-0.00118,0.0,0.08656]
[1779237722354,55.54,76637.23,0.8,-0.00118,0.0,0.08666]
[1779237727389,55.54,76622.66,0.8,-0.00123,0.0,0.08982]
[1779237732422,55.54,76620.41,0.8,-0.00123,0.0,0.09031]
[1779237737458,55.54,76620.23,0.8,-0.00123,0.0,0.09035]
[1779237742493,55.54,76620.23,0.8,-0.00123,0.0,0.09035]
[1779237747529,55.54,76619.66,0.8,-0.00124,0.0,0.09048]
[1779237752565,55.54,76621.22,0.8,-0.00122,0.0,0.0891]
[1779237757603,55.54,76619.34,0.8,-0.00122,0.0,0.08951]
[1779237760621,55.54,76602.66,0.8,-0.00128,0.0,0.09325]
[1779237765656,55.54,76603.86,0.8,-0.00128,0.0,0.09297]
[1779237770697,55.54,76605.82,0.8,-0.00127,0.0,0.09253]
[1779237775727,55.54,76606.21,0.8,-0.00127,0.0,0.09244]
[1779237780762,55.54,76601.7,0.8,-0.00128,0.0,0.09347]
[1779237784790,55.54,76583.01,0.8,-0.00135,0.0,0.09782]
[1779237790472,55.54,76591.16,0.8,-0.00132,0.0,0.0959]
[1779237795870,55.54,76596.57,0.8,-0.0013,0.0,0.09464]
[1779237800912,55.54,76598.43,0.8,-0.00129,0.0,0.09422]
[1779237805937,55.54,76606.77,0.8,-0.00127,0.0,0.09231]
[1779237810612,55.54,76589.67,0.8,-0.00133,0.0,0.09625]
[1779237816011,55.54,76592.14,0.8,-0.0013,0.0,0.09458]
[1779237821044,55.54,76599.27,0.8,-0.00128,0.0,0.09295]
[1779237828094,55.54,76598.82,0.8,-0.00128,0.0,0.09305]
[1779237833128,55.54,76602.01,0.8,-0.00127,0.0,0.09232]
[1779237838168,55.54,76601.93,0.8,-0.00127,0.0,0.09234]
[1779237843199,55.54,76608.7,0.8,-0.00125,0.0,0.09082]
[1779237848234,55.54,76606.97,0.8,-0.00125,0.0,0.09121]
[1779237853270,55.54,76609.02,0.8,-0.00124,0.0,0.09075]
[1779237858308,55.54,76610.81,0.8,-0.00124,0.0,0.09035]
[1779237863343,55.54,76607.77,0.8,-0.00125,0.0,0.09103]
[1779237868378,55.54,76617.04,0.8,-0.00122,0.0,0.08898]
[1779237871399,55.54,76630.55,0.8,-0.00116,0.0,0.08506]
[1779237876435,55.54,76641.27,0.8,-0.00113,0.0,0.08283]
[1779237881469,55.54,76638.52,0.8,-0.00114,0.0,0.0834]
[1779237886504,55.54,76638.14,0.8,-0.00114,0.0,0.08348]
[1779237891542,55.54,76643.01,0.8,-0.00112,0.0,0.08247]
[1779237897582,55.54,76645.69,0.8,-0.00111,0.0,0.08193]
[1779237902616,55.54,76658.93,0.8,-0.00107,0.0,0.07927]
[1779237907653,55.54,76652.23,0.8,-0.00109,0.0,0.08061]
[1779237912687,55.54,76651.5,0.8,-0.0011,0.0,0.08075]
[1779237917722,55.54,76650.94,0.8,-0.0011,0.0,0.08087]
[1779237922758,55.54,76652.4,0.8,-0.00109,0.0,0.08057]
[1779237927791,55.54,76653.85,0.8,-0.00109,0.0,0.08028]
[1779237932827,55.54,76647.56,0.8,-0.00109,0.0,0.08058]
[1779237937860,55.54,76645.38,0.8,-0.0011,0.0,0.08102]
[1779237942898,55.54,76636.36,0.8,-0.00113,0.0,0.08286]
[1779237947931,55.54,76635.38,0.8,-0.00113,0.0,0.08306]
[1779237952966,55.54,76638.31,0.8,-0.00112,0.0,0.08246]
[1779237958002,55.54,76647.5,0.8,-0.00109,0.0,0.0806]
[1779237963042,55.54,76649.95,0.8,-0.00109,0.0,0.08011]
[1779237968078,55.54,76630.26,0.8,-0.00115,0.0,0.08413]
[1779237970089,55.54,76612.3,0.8,-0.00121,0.0,0.08795]
[1779237976134,55.54,76611.14,0.8,-0.00121,0.0,0.0882]
[1779237981814,55.54,76609.11,0.8,-0.00122,0.0,0.08864]
[1779237987234,55.54,76610.7,0.8,-0.00121,0.0,0.0883]
[1779237991260,55.54,76615.54,0.8,-0.00118,0.0,0.08623]
[1779237996296,55.54,76617.14,0.8,-0.00118,0.0,0.08589]
[1779238001330,55.54,76618.31,0.8,-0.00117,0.0,0.08564]
[1779238006364,55.54,76634.09,0.8,-0.00112,0.0,0.08235]
[1779238011401,55.54,76618.9,0.8,-0.00117,0.0,0.08551]
[1779238016439,55.54,76620.46,0.8,-0.00117,0.0,0.08518]
[1779238021470,55.54,76629.49,0.8,-0.00114,0.0,0.0833]
[1779238026506,55.54,76632.07,0.8,-0.00113,0.0,0.08276]
[1779238031541,55.54,76646.61,0.8,-0.00108,0.0,0.07982]
[1779238037582,55.54,76651.69,0.8,-0.00107,0.0,0.07881]
[1779238042617,55.54,76645.54,0.8,-0.00109,0.0,0.08003]
[1779238047653,55.54,76643.3,0.8,-0.00109,0.0,0.08048]
[1779238052687,55.54,76641.96,0.8,-0.00109,0.0,0.07979]
[1779238057727,55.54,76650.04,0.8,-0.00106,0.0,0.07819]
[1779238058733,55.54,76667.18,0.8,-0.00101,0.0,0.0749]
[1779238063772,55.54,76664.68,0.8,-0.00102,0.0,0.07537]
[1779238068807,55.54,76658.11,0.8,-0.00104,0.0,0.07663]
[1779238073842,55.54,76642.31,0.8,-0.00108,0.0,0.07972]
[1779238078876,55.54,76638.13,0.8,-0.0011,0.0,0.08056]
[1779238083912,55.54,76636.27,0.8,-0.0011,0.0,0.08093]
[1779238088948,55.54,76635.06,0.8,-0.00111,0.0,0.08118]
[1779238093981,55.54,76632.24,0.8,-0.00112,0.0,0.08175]
[1779238099016,55.54,76616.84,0.8,-0.00116,0.0,0.08494]
[1779238106066,55.54,76618.83,0.8,-0.00116,0.0,0.08452]
[1779238111103,55.54,76617.21,0.8,-0.00115,0.0,0.08386]
[1779238112732,55.54,76633.83,0.8,-0.0011,0.0,0.08046]
[1779238116139,55.54,76656.81,0.8,-0.00103,0.0,0.07595]
[1779238121173,55.54,76669.71,0.8,-0.00099,0.0,0.07353]
[1779238126209,55.54,76671.49,0.8,-0.00099,0.0,0.0732]
[1779238131248,55.54,76665.62,0.8,-0.00101,0.0,0.07429]
[1779238136290,55.54,76657.78,0.8,-0.00103,0.0,0.07577]
[1779238141326,55.54,76659.53,0.8,-0.00102,0.0,0.07544]
[1779238146360,55.54,76652.94,0.8,-0.00104,0.0,0.0767]
[1779238151395,55.54,76646.85,0.8,-0.00106,0.0,0.07788]
[1779238156431,55.54,76645.36,0.8,-0.00106,0.0,0.07817]
[1779238162472,55.54,76647.75,0.8,-0.00106,0.0,0.0777]
[1779238167509,55.54,76652.95,0.8,-0.00104,0.0,0.07669]
[1779238171541,55.54,76660.41,0.8,-0.00101,0.0,0.07436]
[1779238176615,55.54,76659.75,0.8,-0.00101,0.0,0.07448]
[1779238181648,55.54,76655.81,0.8,-0.00102,0.0,0.07523]
[1779238186683,55.54,76661.28,0.8,-0.00101,0.0,0.0742]
[1779238191717,55.54,76666.28,0.8,-0.00099,0.0,0.07326]
[1779238196753,55.54,76662.71,0.8,-0.001,0.0,0.07393]
[1779238201788,55.54,76669.78,0.8,-0.00098,0.0,0.07262]
[1779238206823,55.54,76676.09,0.8,-0.00096,0.0,0.07147]
[1779238211859,55.54,76675.44,0.8,-0.00097,0.0,0.07159]
[1779238216894,55.54,76667.52,0.8,-0.00099,0.0,0.07304]
[1779238221930,55.54,76662.72,0.8,-0.001,0.0,0.07393]
[1779238226965,55.54,76663.32,0.8,-0.001,0.0,0.07381]
[1779238232000,55.54,76663.45,0.8,-0.00099,0.0,0.07289]
[1779238237034,55.54,76664.55,0.8,-0.00098,0.0,0.07269]
[1779238243076,55.54,76663.98,0.8,-0.00099,0.0,0.07279]
[1779238248110,55.54,76659.24,0.8,-0.001,0.0,0.07367]
[1779238253145,55.54,76657.25,0.8,-0.001,0.0,0.07404]
[1779238258181,55.54,76658.21,0.8,-0.001,0.0,0.07386]
[1779238263829,55.54,76657.9,0.8,-0.001,0.0,0.07392]
[1779238269258,55.54,76657.8,0.8,-0.001,0.0,0.07394]
[1779238274293,55.54,76660.37,0.8,-0.001,0.0,0.07346]
[1779238279327,55.54,76661.13,0.8,-0.00099,0.0,0.07332]
[1779238284362,55.54,76661.07,0.8,-0.00099,0.0,0.07333]
[1779238289398,55.54,76660.94,0.8,-0.00099,0.0,0.07336]
[1779238294432,55.54,76660.98,0.8,-0.00098,0.0,0.07245]
[1779238299467,55.54,76654.76,0.8,-0.001,0.0,0.0736]
[1779238304504,55.54,76659.44,0.8,-0.00099,0.0,0.07274]
[1779238309547,55.54,76670.29,0.8,-0.00096,0.0,0.07076]
[1779238314580,55.54,76672.23,0.8,-0.00095,0.0,0.07041]
[1779238319615,55.54,76672.18,0.8,-0.00095,0.0,0.07042]
[1779238324651,55.54,76670.73,0.8,-0.00096,0.0,0.07068]
[1779238329686,55.54,76681.15,0.8,-0.00093,0.0,0.06883]
[1779238334720,55.54,76681.61,0.8,-0.00093,0.0,0.06875]
[1779238339755,55.54,76679.93,0.8,-0.00093,0.0,0.06905]
[1779238344791,55.54,76675.8,0.8,-0.00094,0.0,0.06978]
[1779238349825,55.54,76670.82,0.8,-0.00096,0.0,0.07067]
[1779238354862,55.54,76668.41,0.8,-0.00095,0.0,0.07023]
[1779238359895,55.54,76661.89,0.8,-0.00097,0.0,0.0714]
[1779238364932,55.54,76653.37,0.8,-0.00099,0.0,0.07296]
[1779238369966,55.54,76650.32,0.8,-0.001,0.0,0.07353]
[1779238375002,55.54,76636.09,0.8,-0.00104,0.0,0.07622]
[1779238380041,55.54,76622.06,0.8,-0.00108,0.0,0.07897]
[1779238385075,55.54,76623.6,0.8,-0.00108,0.0,0.07866]
[1779238390111,55.54,76624.53,0.8,-0.00107,0.0,0.07848]
[1779238395146,55.54,76628.39,0.8,-0.00106,0.0,0.07772]
[1779238400181,55.54,76636.51,0.8,-0.00104,0.0,0.07614]
[1779238405215,55.54,76639.12,0.8,-0.00103,0.0,0.07564]
[1779238410250,55.54,76643.8,0.8,-0.00102,0.0,0.07475]
[1779238415285,55.54,76644.0,0.8,-0.001,0.0,0.0738]
[1779238420321,55.54,76643.99,0.8,-0.001,0.0,0.0738]
[1779238425359,55.54,76643.42,0.8,-0.00101,0.0,0.07391]
[1779238430392,55.54,76654.78,0.8,-0.00098,0.0,0.07181]
[1779238435429,55.54,76652.49,0.8,-0.00098,0.0,0.07223]
[1779238440462,55.54,76652.97,0.8,-0.00098,0.0,0.07214]
[1779238445505,55.54,76658.3,0.8,-0.00097,0.0,0.07117]
[1779238448525,55.54,76677.39,0.8,-0.00092,0.0,0.06779]
[1779238453560,55.54,76697.94,0.8,-0.00086,0.0,0.06431]
[1779238458596,55.54,76699.35,0.8,-0.00086,0.0,0.06407]
[1779238461620,55.54,76682.82,0.8,-0.0009,0.0,0.06685]
[1779238466653,55.54,76678.26,0.8,-0.00091,0.0,0.06764]
[1779238471690,55.54,76685.05,0.8,-0.00089,0.0,0.06564]
[1779238477731,55.54,76683.57,0.8,-0.00089,0.0,0.06589]
[1779238482766,55.54,76677.39,0.8,-0.0009,0.0,0.06694]
[1779238487800,55.54,76673.41,0.8,-0.00091,0.0,0.06763]
[1779238492837,55.54,76671.38,0.8,-0.00092,0.0,0.06798]
[1779238497879,55.54,76671.08,0.8,-0.00092,0.0,0.06803]
[1779238502912,55.54,76675.2,0.8,-0.00091,0.0,0.06732]
[1779238507951,55.54,76683.23,0.8,-0.00089,0.0,0.06595]
[1779238513993,55.54,76688.38,0.8,-0.00088,0.0,0.06508]
[1779238519029,55.54,76688.56,0.8,-0.00088,0.0,0.06505]
[1779238524067,55.54,76684.86,0.8,-0.00089,0.0,0.06567]
[1779238529100,55.54,76678.81,0.8,-0.0009,0.0,0.0667]
[1779238533127,55.54,76684.71,0.8,-0.00087,0.0,0.06487]
[1779238538163,55.54,76691.51,0.8,-0.00086,0.0,0.06374]
[1779238543198,55.54,76694.52,0.8,-0.00085,0.0,0.06325]
[1779238548237,55.54,76694.79,0.8,-0.00085,0.0,0.06321]
[1779238553277,55.54,76692.26,0.8,-0.00086,0.0,0.06362]
[1779238558311,55.54,76696.48,0.8,-0.00085,0.0,0.06293]
[1779238563346,55.54,76696.68,0.8,-0.00085,0.0,0.0629]
[1779238568381,55.54,76696.63,0.8,-0.00085,0.0,0.06291]
[1779238573416,55.54,76696.68,0.8,-0.00085,0.0,0.0629]
[1779238578451,55.54,76687.13,0.8,-0.00087,0.0,0.06447]
[1779238583487,55.54,76681.33,0.8,-0.00088,0.0,0.06544]
[1779238588523,55.54,76673.68,0.8,-0.0009,0.0,0.06674]
[1779238593558,55.54,76678.0,0.8,-0.00088,0.0,0.06517]
[1779238598593,55.54,76679.48,0.8,-0.00088,0.0,0.06492]
[1779238603629,55.54,76677.84,0.8,-0.00088,0.0,0.0652]
[1779238608664,55.54,76676.65,0.8,-0.00088,0.0,0.0654]
[1779238613700,55.54,76675.86,0.8,-0.00089,0.0,0.06553]
[1779238618736,55.54,76670.86,0.8,-0.0009,0.0,0.06638]
[1779238623771,55.54,76673.99,0.8,-0.00089,0.0,0.06585]
[1779238628807,55.54,76682.52,0.8,-0.00087,0.0,0.06441]
[1779238633841,55.54,76689.52,0.8,-0.00085,0.0,0.06326]
[1779238638877,55.54,76691.71,0.8,-0.00085,0.0,0.0629]
[1779238643911,55.54,76692.57,0.8,-0.00085,0.0,0.06276]
[1779238648946,55.54,76692.71,0.8,-0.00084,0.0,0.06274]
[1779238651968,55.54,76697.31,0.8,-0.00082,0.0,0.06121]
[1779238657003,55.54,76697.21,0.8,-0.00082,0.0,0.06122]
[1779238662040,55.54,76707.39,0.8,-0.0008,0.0,0.05963]
[1779238667075,55.54,76707.37,0.8,-0.0008,0.0,0.05963]
[1779238672111,55.54,76705.0,0.8,-0.00081,0.0,0.06]
[1779238677149,55.54,76698.58,0.8,-0.00082,0.0,0.06101]
[1779238682186,55.54,76696.58,0.8,-0.00083,0.0,0.06132]
[1779238687218,55.54,76696.41,0.8,-0.00083,0.0,0.06135]
[1779238692254,55.54,76696.8,0.8,-0.00082,0.0,0.06129]
[1779238697288,55.54,76695.69,0.8,-0.00083,0.0,0.06147]
[1779238702324,55.54,76696.47,0.8,-0.00083,0.0,0.06134]
[1779238707359,55.54,76691.96,0.8,-0.00084,0.0,0.06206]
[1779238712393,55.54,76692.57,0.8,-0.00082,0.0,0.06117]
[1779238717431,55.54,76697.06,0.8,-0.00081,0.0,0.06046]
[1779238722465,55.54,76698.42,0.8,-0.00081,0.0,0.06025]
[1779238727500,55.54,76697.55,0.8,-0.00081,0.0,0.06039]
[1779238732536,55.54,76703.36,0.8,-0.0008,0.0,0.05948]
[1779238737581,55.54,76698.1,0.8,-0.00081,0.0,0.0603]
[1779238742620,55.54,76698.7,0.8,-0.00081,0.0,0.06021]
[1779238747658,55.54,76707.33,0.8,-0.00079,0.0,0.05887]
[1779238752694,55.54,76706.8,0.8,-0.00079,0.0,0.05895]
[1779238757729,55.54,76706.91,0.8,-0.00079,0.0,0.05893]
[1779238762763,55.54,76706.51,0.8,-0.00079,0.0,0.05899]
[1779238767799,55.54,76705.49,0.8,-0.00079,0.0,0.05915]
[1779238772836,55.54,76705.07,0.8,-0.00079,0.0,0.05845]
[1779238777870,55.54,76707.81,0.8,-0.00078,0.0,0.05803]
[1779238782906,55.54,76706.34,0.8,-0.00078,0.0,0.05826]
[1779238787941,55.54,76707.54,0.8,-0.00078,0.0,0.05808]
[1779238792977,55.54,76710.61,0.8,-0.00077,0.0,0.05761]
[1779238798011,55.54,76714.01,0.8,-0.00077,0.0,0.0571]
[1779238803077,55.54,76713.17,0.8,-0.00077,0.0,0.05723]
[1779238808116,55.54,76721.54,0.8,-0.00075,0.0,0.05598]
[1779238813151,55.54,76725.49,0.8,-0.00074,0.0,0.05541]
[1779238818190,55.54,76729.96,0.8,-0.00073,0.0,0.05476]
[1779238822219,55.54,76711.37,0.8,-0.00077,0.0,0.0575]
[1779238827254,55.54,76708.72,0.8,-0.00078,0.0,0.0579]
[1779238832288,55.54,76693.9,0.8,-0.0008,0.0,0.0594]
[1779238837324,55.54,76694.83,0.8,-0.0008,0.0,0.05926]
[1779238842360,55.54,76699.2,0.8,-0.00079,0.0,0.05859]
[1779238847395,55.54,76698.49,0.8,-0.00079,0.0,0.05869]
[1779238852431,55.54,76699.3,0.8,-0.00079,0.0,0.05857]
[1779238857463,55.54,76710.11,0.8,-0.00076,0.0,0.05694]
[1779238862503,55.54,76708.05,0.8,-0.00077,0.0,0.05724]
[1779238867541,55.54,76708.56,0.8,-0.00077,0.0,0.05717]
[1779238872568,55.54,76709.01,0.8,-0.00077,0.0,0.0571]
[1779238877605,55.54,76712.17,0.8,-0.00076,0.0,0.05663]
[1779238883646,55.54,76702.32,0.8,-0.00078,0.0,0.05811]
[1779238888682,55.54,76697.59,0.8,-0.00079,0.0,0.05883]
[1779238891702,55.54,76708.05,0.8,-0.00076,0.0,0.0565]
[1779238896737,55.54,76706.35,0.8,-0.00076,0.0,0.05675]
[1779238901772,55.54,76705.99,0.8,-0.00076,0.0,0.0568]
[1779238906808,55.54,76706.77,0.8,-0.00076,0.0,0.05669]
[1779238911843,55.54,76702.04,0.8,-0.00077,0.0,0.0574]
[1779238916883,55.54,76713.12,0.8,-0.00075,0.0,0.05575]
[1779238921922,55.54,76704.79,0.8,-0.00077,0.0,0.05698]
[1779238926974,55.54,76703.6,0.8,-0.00077,0.0,0.05716]
[1779238932019,55.54,76699.46,0.8,-0.00078,0.0,0.05779]
[1779238936056,55.54,76656.0,0.8,-0.00088,0.0,0.06472]
[1779238941093,55.54,76659.54,0.8,-0.00087,0.0,0.06413]
[1779238946127,55.54,76667.76,0.8,-0.00085,0.0,0.06277]
[1779238951161,55.54,76682.74,0.8,-0.00081,0.0,0.05959]
[1779238956195,55.54,76686.21,0.8,-0.0008,0.0,0.05905]
[1779238961231,55.54,76685.02,0.8,-0.0008,0.0,0.05923]
[1779238966266,55.54,76685.37,0.8,-0.0008,0.0,0.05918]
[1779238971302,55.54,76690.29,0.8,-0.00079,0.0,0.05842]
[1779238976337,55.54,76680.41,0.8,-0.00081,0.0,0.05995]
[1779238981380,55.54,76675.65,0.8,-0.00082,0.0,0.0607]
[1779238986416,55.54,76685.75,0.8,-0.0008,0.0,0.05912]
[1779238991451,55.54,76684.81,0.8,-0.0008,0.0,0.05926]
[1779238996489,55.54,76665.33,0.8,-0.00085,0.0,0.06236]
[1779238998499,55.54,76647.8,0.8,-0.00089,0.0,0.06526]
[1779239003536,55.54,76666.89,0.8,-0.00084,0.0,0.0621]
[1779239008571,55.54,76672.36,0.8,-0.00083,0.0,0.06122]
[1779239013606,55.54,76671.82,0.8,-0.00082,0.0,0.06052]
[1779239018644,55.54,76670.86,0.8,-0.00082,0.0,0.06067]
[1779239023677,55.54,76678.79,0.8,-0.0008,0.0,0.05942]
[1779239028711,55.54,76684.0,0.8,-0.00079,0.0,0.05862]
[1779239032740,55.54,76701.81,0.8,-0.00075,0.0,0.05594]
[1779239037775,55.54,76705.6,0.8,-0.00074,0.0,0.05538]
[1779239042812,55.54,76704.03,0.8,-0.00075,0.0,0.05561]
[1779239047845,55.54,76693.38,0.8,-0.00077,0.0,0.05719]
[1779239052879,55.54,76690.82,0.8,-0.00078,0.0,0.05758]
[1779239057914,55.54,76693.56,0.8,-0.00077,0.0,0.05716]
[1779239060940,55.54,76709.86,0.8,-0.00074,0.0,0.05476]
[1779239065974,55.54,76712.18,0.8,-0.00073,0.0,0.05443]
[1779239071011,55.54,76724.48,0.8,-0.0007,0.0,0.05198]
[1779239076054,55.54,76726.82,0.8,-0.00069,0.0,0.05166]
[1779239081102,55.54,76727.17,0.8,-0.00069,0.0,0.05161]
[1779239086136,55.54,76727.26,0.8,-0.00069,0.0,0.0516]
[1779239091171,55.54,76725.84,0.8,-0.00069,0.0,0.05179]
[1779239096207,55.54,76724.84,0.8,-0.00069,0.0,0.05193]
[1779239101242,55.54,76717.75,0.8,-0.00071,0.0,0.05292]
[1779239106277,55.54,76714.94,0.8,-0.00072,0.0,0.05331]
[1779239111315,55.54,76693.89,0.8,-0.00076,0.0,0.05636]
[1779239116348,55.54,76692.33,0.8,-0.00076,0.0,0.0566]
[1779239121382,55.54,76695.87,0.8,-0.00076,0.0,0.05607]
[1779239126417,55.54,76696.78,0.8,-0.00075,0.0,0.05594]
[1779239131453,55.54,76708.81,0.8,-0.00072,0.0,0.05346]
[1779239136487,55.54,76710.6,0.8,-0.00071,0.0,0.05321]
[1779239141525,55.54,76709.78,0.8,-0.00072,0.0,0.05333]
[1779239146563,55.54,76694.44,0.8,-0.00075,0.0,0.05554]
[1779239151599,55.54,76684.93,0.8,-0.00077,0.0,0.05695]
[1779239156634,55.54,76680.39,0.8,-0.00078,0.0,0.05764]
[1779239161669,55.54,76680.92,0.8,-0.00078,0.0,0.05756]
[1779239168718,55.54,76686.59,0.8,-0.00077,0.0,0.0567]
[1779239173755,55.54,76689.19,0.8,-0.00076,0.0,0.05631]
[1779239178794,55.54,76696.87,0.8,-0.00074,0.0,0.05518]
[1779239183824,55.54,76699.88,0.8,-0.00074,0.0,0.05474]
[1779239186849,55.54,76677.56,0.8,-0.00079,0.0,0.05807]
[1779239189872,55.54,76660.61,0.8,-0.00083,0.0,0.06071]
[1779239194906,55.54,76645.31,0.8,-0.00085,0.0,0.06237]
[1779239199956,55.54,76658.91,0.8,-0.00082,0.0,0.06019]
[1779239204990,55.54,76647.87,0.8,-0.00084,0.0,0.06195]
[1779239210027,55.54,76648.09,0.8,-0.00084,0.0,0.06192]
[1779239215061,55.54,76644.58,0.8,-0.00085,0.0,0.06249]
[1779239220096,55.54,76641.78,0.8,-0.00086,0.0,0.06295]
[1779239225130,55.54,76637.99,0.8,-0.00087,0.0,0.06357]
[1779239230165,55.54,76645.02,0.8,-0.00085,0.0,0.06242]
[1779239235207,55.54,76653.65,0.8,-0.00083,0.0,0.06102]
[1779239240242,55.54,76669.66,0.8,-0.00079,0.0,0.05851]
[1779239245279,55.54,76671.79,0.8,-0.00079,0.0,0.05818]
[1779239250793,55.54,76657.02,0.8,-0.00082,0.0,0.06048]
[1779239256358,55.54,76658.78,0.8,-0.00081,0.0,0.05942]
[1779239261393,55.54,76664.42,0.8,-0.0008,0.0,0.05854]
[1779239266428,55.54,76668.54,0.8,-0.00079,0.0,0.05791]
[1779239271464,55.54,76655.19,0.8,-0.00082,0.0,0.05998]
[1779239276499,55.54,76648.33,0.8,-0.00083,0.0,0.06107]
[1779239281535,55.54,76647.74,0.8,-0.00083,0.0,0.06117]
[1779239286570,55.54,76644.47,0.8,-0.00084,0.0,0.06169]
[1779239291604,55.54,76647.29,0.8,-0.00084,0.0,0.06124]
[1779239293619,55.54,76664.15,0.8,-0.0008,0.0,0.05858]
[1779239298654,55.54,76658.08,0.8,-0.00081,0.0,0.05953]
[1779239303712,55.54,76659.68,0.8,-0.00081,0.0,0.05928]
[1779239308745,55.54,76671.51,0.8,-0.00078,0.0,0.05746]
[1779239311221,55.54,76686.84,0.8,-0.00074,0.0,0.05444]
[1779239317811,55.54,76687.79,0.8,-0.00073,0.0,0.0543]
[1779239322846,55.54,76698.08,0.8,-0.00071,0.0,0.05283]
[1779239324861,55.54,76716.36,0.8,-0.00068,0.0,0.05031]
[1779239329897,55.54,76719.73,0.8,-0.00067,0.0,0.04986]
[1779239334939,55.54,76732.26,0.8,-0.00064,0.0,0.04821]
[1779239339975,55.54,76736.73,0.8,-0.00064,0.0,0.04764]
[1779239345011,55.54,76740.33,0.8,-0.00063,0.0,0.04718]
[1779239349046,55.54,76762.66,0.8,-0.00059,0.0,0.04442]
[1779239354081,55.54,76759.82,0.8,-0.00059,0.0,0.04476]
[1779239359116,55.54,76766.15,0.8,-0.00058,0.0,0.044]
[1779239364152,55.54,76764.32,0.8,-0.00059,0.0,0.04422]
[1779239369188,55.54,76759.75,0.8,-0.00059,0.0,0.04477]
[1779239371204,55.54,76766.43,0.8,-0.00057,0.0,0.04335]
[1779239376237,55.54,76758.96,0.8,-0.00059,0.0,0.04424]
[1779239381272,55.54,76745.56,0.8,-0.00061,0.0,0.04588]
[1779239386307,55.54,76744.05,0.8,-0.00061,0.0,0.04606]
[1779239391351,55.54,76749.08,0.8,-0.00061,0.0,0.04544]
[1779239396377,55.54,76757.76,0.8,-0.00059,0.0,0.04439]
[1779239401415,55.54,76759.9,0.8,-0.00059,0.0,0.04413]
[1779239406452,55.54,76759.47,0.8,-0.00059,0.0,0.04418]
[1779239411946,55.54,76771.58,0.8,-0.00057,0.0,0.04275]
[1779239417529,55.54,76760.41,0.8,-0.00059,0.0,0.04407]
[1779239420557,55.54,76783.1,0.8,-0.00055,0.0,0.04143]
[1779239422019,55.54,76806.62,0.8,-0.00051,0.0,0.03885]
[1779239427602,55.54,76795.42,0.8,-0.00053,0.0,0.04006]
[1779239432637,55.54,76785.88,0.8,-0.00054,0.0,0.04054]
[1779239437672,55.54,76774.47,0.8,-0.00055,0.0,0.04182]
[1779239442707,55.54,76769.53,0.8,-0.00056,0.0,0.04239]
[1779239447741,55.54,76766.73,0.8,-0.00057,0.0,0.04271]
[1779239452777,55.54,76765.75,0.8,-0.00057,0.0,0.04283]
[1779239457811,55.54,76766.0,0.8,-0.00057,0.0,0.0428]
[1779239462846,55.54,76765.79,0.8,-0.00057,0.0,0.04282]
[1779239467885,55.54,76762.6,0.8,-0.00057,0.0,0.0432]
[1779239469901,55.54,76743.31,0.8,-0.00061,0.0,0.04552]
[1779239474936,55.54,76743.59,0.8,-0.00061,0.0,0.04548]
[1779239479970,55.54,76743.04,0.8,-0.00061,0.0,0.04555]
[1779239485013,55.54,76745.74,0.8,-0.0006,0.0,0.04522]
[1779239490062,55.54,76744.94,0.8,-0.0006,0.0,0.04532]
[1779239495079,55.54,76736.74,0.8,-0.00061,0.0,0.04569]
[1779239500113,55.54,76735.12,0.8,-0.00061,0.0,0.04589]
[1779239505147,55.54,76733.3,0.8,-0.00062,0.0,0.04612]
[1779239510183,55.54,76741.96,0.8,-0.0006,0.0,0.04505]
[1779239515218,55.54,76749.87,0.8,-0.00059,0.0,0.04409]
[1779239520257,55.54,76753.72,0.8,-0.00058,0.0,0.04363]
[1779239525300,55.54,76758.84,0.8,-0.00057,0.0,0.04303]
[1779239530335,55.54,76772.01,0.8,-0.00055,0.0,0.04151]
[1779239535372,55.54,76779.19,0.8,-0.00054,0.0,0.0407]
[1779239540405,55.54,76781.49,0.8,-0.00053,0.0,0.04045]
[1779239545440,55.54,76780.75,0.8,-0.00054,0.0,0.04053]
[1779239550477,55.54,76783.17,0.8,-0.00053,0.0,0.04026]
[1779239555518,55.54,76771.67,0.8,-0.00054,0.0,0.04096]
[1779239560556,55.54,76771.25,0.8,-0.00054,0.0,0.04101]
[1779239565593,55.54,76771.86,0.8,-0.00054,0.0,0.04094]
[1779239570627,55.54,76767.21,0.8,-0.00055,0.0,0.04146]
[1779239575662,55.54,76771.92,0.8,-0.00054,0.0,0.04093]
[1779239580698,55.54,76772.93,0.8,-0.00054,0.0,0.04082]
[1779239585733,55.54,76781.27,0.8,-0.00053,0.0,0.0399]
[1779239590768,55.54,76782.26,0.8,-0.00053,0.0,0.03979]
[1779239595802,55.54,76784.67,0.8,-0.00052,0.0,0.03952]
[1779239600838,55.54,76774.23,0.8,-0.00054,0.0,0.04067]
[1779239605873,55.54,76774.21,0.8,-0.00054,0.0,0.04068]
[1779239610909,55.54,76774.53,0.8,-0.00054,0.0,0.04064]
[1779239615943,55.54,76773.63,0.8,-0.00053,0.0,0.04016]
[1779239620978,55.54,76775.28,0.8,-0.00053,0.0,0.03998]
[1779239626012,55.54,76774.7,0.8,-0.00053,0.0,0.04004]
[1779239631053,55.54,76786.18,0.8,-0.00051,0.0,0.0388]
[1779239636087,55.54,76807.44,0.8,-0.00048,0.0,0.03658]
[1779239641119,55.54,76810.34,0.8,-0.00048,0.0,0.03629]
[1779239646157,55.54,76825.82,0.8,-0.00045,0.0,0.03476]
[1779239651191,55.54,76839.31,0.8,-0.00044,0.0,0.03348]
[1779239653663,55.54,76816.26,0.8,-0.00047,0.0,0.0357]
[1779239659248,55.54,76809.45,0.8,-0.00048,0.0,0.03638]
[1779239664283,55.54,76803.74,0.8,-0.00049,0.0,0.03696]
[1779239669344,55.54,76798.25,0.8,-0.00049,0.0,0.03753]
[1779239674480,55.54,76800.58,0.8,-0.00048,0.0,0.03674]
[1779239680421,55.54,76798.85,0.8,-0.00049,0.0,0.03692]
[1779239685460,55.54,76798.83,0.8,-0.00049,0.0,0.03692]
[1779239690493,55.54,76800.05,0.8,-0.00048,0.0,0.0368]
[1779239695527,55.54,76796.57,0.8,-0.00049,0.0,0.03716]
[1779239700563,55.54,76790.82,0.8,-0.0005,0.0,0.03775]
[1779239705597,55.54,76782.23,0.8,-0.00051,0.0,0.03866]
[1779239710631,55.54,76763.96,0.8,-0.00054,0.0,0.04066]
[1779239715667,55.54,76766.22,0.8,-0.00054,0.0,0.0404]
[1779239720701,55.54,76768.02,0.8,-0.00053,0.0,0.0402]
[1779239725741,55.54,76769.9,0.8,-0.00053,0.0,0.04]
[1779239730776,55.54,76770.24,0.8,-0.00053,0.0,0.03996]
[1779239735812,55.54,76763.53,0.8,-0.00053,0.0,0.04012]
[1779239740849,55.54,76755.19,0.8,-0.00055,0.0,0.04105]
[1779239745884,55.54,76759.19,0.8,-0.00054,0.0,0.0406]
[1779239750918,55.54,76770.71,0.8,-0.00052,0.0,0.03933]
[1779239755957,55.54,76771.81,0.8,-0.00052,0.0,0.03922]
[1779239760991,55.54,76760.12,0.8,-0.00054,0.0,0.0405]
[1779239766026,55.54,76760.05,0.8,-0.00054,0.0,0.04051]
[1779239771065,55.54,76760.11,0.8,-0.00054,0.0,0.0405]
[1779239776096,55.54,76759.72,0.8,-0.00054,0.0,0.04054]
[1779239784678,55.54,76756.44,0.8,-0.00054,0.0,0.04091]
[1779239790194,55.54,76763.14,0.8,-0.00053,0.0,0.04016]
[1779239795230,55.54,76762.76,0.8,-0.00053,0.0,0.03963]
[1779239800267,55.54,76764.19,0.8,-0.00052,0.0,0.03947]
[1779239805301,55.54,76768.28,0.8,-0.00052,0.0,0.03903]
[1779239810336,55.54,76761.9,0.8,-0.00053,0.0,0.03972]
[1779239815371,55.54,76761.46,0.8,-0.00053,0.0,0.03977]
[1779239820407,55.54,76762.2,0.8,-0.00053,0.0,0.03969]
[1779239825441,55.54,76759.28,0.8,-0.00053,0.0,0.04001]
[1779239830476,55.54,76749.37,0.8,-0.00055,0.0,0.04112]
[1779239835510,55.54,76747.43,0.8,-0.00055,0.0,0.04134]
[1779239840546,55.54,76746.3,0.8,-0.00055,0.0,0.04147]
[1779239845580,55.54,76745.19,0.8,-0.00056,0.0,0.0416]
[1779239850616,55.54,76743.51,0.8,-0.00056,0.0,0.04179]
[1779239855651,55.54,76743.54,0.8,-0.00055,0.0,0.04119]
[1779239860687,55.54,76743.22,0.8,-0.00055,0.0,0.04122]
[1779239865722,55.54,76737.2,0.8,-0.00056,0.0,0.04191]
[1779239870756,55.54,76743.49,0.8,-0.00055,0.0,0.04119]
[1779239875792,55.54,76744.3,0.8,-0.00055,0.0,0.0411]
[1779239878812,55.54,76764.6,0.8,-0.00052,0.0,0.03886]
[1779239883847,55.54,76763.41,0.8,-0.00052,0.0,0.03899]
[1779239888883,55.54,76760.12,0.8,-0.00052,0.0,0.03934]
[1779239893917,55.54,76765.52,0.8,-0.00051,0.0,0.03876]
[1779239898953,55.54,76771.59,0.8,-0.00051,0.0,0.03811]
[1779239903988,55.54,76764.19,0.8,-0.00052,0.0,0.0389]
[1779239909025,55.54,76763.67,0.8,-0.00052,0.0,0.03896]
[1779239914070,55.54,76770.36,0.8,-0.0005,0.0,0.03769]
[1779239919097,55.54,76780.93,0.8,-0.00048,0.0,0.03659]
[1779239925681,55.54,76774.49,0.8,-0.00049,0.0,0.03726]
[1779239932187,55.54,76766.13,0.8,-0.00051,0.0,0.03813]
[1779239937224,55.54,76768.69,0.8,-0.0005,0.0,0.03786]
[1779239942260,55.54,76771.31,0.8,-0.0005,0.0,0.03759]
[1779239947294,55.54,76771.34,0.8,-0.0005,0.0,0.03759]
[1779239952328,55.54,76772.44,0.8,-0.0005,0.0,0.03747]
[1779239957364,55.54,76774.84,0.8,-0.00049,0.0,0.03722]
[1779239962399,55.54,76785.71,0.8,-0.00048,0.0,0.03611]
[1779239967436,55.54,76788.05,0.8,-0.00047,0.0,0.03587]
[1779239972470,55.54,76787.1,0.8,-0.00047,0.0,0.03544]
[1779239977510,55.54,76789.05,0.8,-0.00047,0.0,0.03525]
[1779239982545,55.54,76791.36,0.8,-0.00046,0.0,0.03502]
[1779239987579,55.54,76800.93,0.8,-0.00045,0.0,0.03409]
[1779239992615,55.54,76799.99,0.8,-0.00045,0.0,0.03418]
[1779239997649,55.54,76806.12,0.8,-0.00044,0.0,0.0336]
[1779240002685,55.54,76816.21,0.8,-0.00043,0.0,0.03266]
[1779240007720,55.54,76819.73,0.8,-0.00042,0.0,0.03233]
[1779240012755,55.54,76818.17,0.8,-0.00043,0.0,0.03248]
[1779240017790,55.54,76810.09,0.8,-0.00044,0.0,0.03323]
[1779240022824,55.54,76808.18,0.8,-0.00044,0.0,0.0334]
[1779240027860,55.54,76814.4,0.8,-0.00043,0.0,0.03282]
[1779240031888,55.54,76820.87,0.8,-0.00042,0.0,0.03175]
[1779240036932,55.54,76825.8,0.8,-0.00041,0.0,0.03131]
[1779240041965,55.54,76818.86,0.8,-0.00042,0.0,0.03193]
[1779240048010,55.54,76818.1,0.8,-0.00042,0.0,0.032]
[1779240053044,55.54,76817.8,0.8,-0.00042,0.0,0.03202]
[1779240058079,55.54,76816.6,0.8,-0.00042,0.0,0.03213]
[1779240063113,55.54,76811.8,0.8,-0.00043,0.0,0.03257]
[1779240068149,55.54,76811.38,0.8,-0.00043,0.0,0.03261]
[1779240073184,55.54,76812.88,0.8,-0.00043,0.0,0.03247]
[1779240078219,55.54,76815.35,0.8,-0.00042,0.0,0.03225]
[1779240083257,55.54,76815.62,0.8,-0.00042,0.0,0.03222]
[1779240088294,55.54,76812.01,0.8,-0.00043,0.0,0.03255]
[1779240093329,55.54,76786.82,0.8,-0.00046,0.0,0.03442]
[1779240098365,55.54,76791.7,0.8,-0.00045,0.0,0.03395]
[1779240103399,55.54,76799.38,0.8,-0.00044,0.0,0.03323]
[1779240108436,55.54,76798.91,0.8,-0.00044,0.0,0.03327]
[1779240113470,55.54,76798.03,0.8,-0.00044,0.0,0.03335]
[1779240118504,55.54,76801.82,0.8,-0.00043,0.0,0.033]
[1779240123540,55.54,76800.65,0.8,-0.00044,0.0,0.03311]
[1779240128574,55.54,76798.91,0.8,-0.00044,0.0,0.03327]
[1779240133609,55.54,76798.74,0.8,-0.00044,0.0,0.03329]
[1779240138644,55.54,76786.95,0.8,-0.00046,0.0,0.03441]
[1779240143681,55.54,76787.31,0.8,-0.00045,0.0,0.03438]
[1779240149722,55.54,76790.12,0.8,-0.00045,0.0,0.03411]
[1779240153751,55.54,76795.26,0.8,-0.00044,0.0,0.03311]
[1779240158787,55.54,76795.35,0.8,-0.00044,0.0,0.0331]
[1779240163821,55.54,76795.74,0.8,-0.00044,0.0,0.03307]
[1779240168855,55.54,76794.86,0.8,-0.00044,0.0,0.03315]
[1779240173891,55.54,76794.47,0.8,-0.00044,0.0,0.03319]
[1779240178928,55.54,76791.44,0.8,-0.00044,0.0,0.03347]
[1779240183962,55.54,76789.24,0.8,-0.00045,0.0,0.03368]
[1779240188997,55.54,76785.06,0.8,-0.00045,0.0,0.03408]
[1779240194034,55.54,76767.93,0.8,-0.00048,0.0,0.03576]
[1779240199070,55.54,76765.01,0.8,-0.00048,0.0,0.03606]
[1779240204105,55.54,76768.52,0.8,-0.00047,0.0,0.0357]
[1779240209140,55.54,76757.28,0.8,-0.00049,0.0,0.03684]
[1779240214174,55.54,76757.72,0.8,-0.00048,0.0,0.03625]
[1779240219209,55.54,76758.61,0.8,-0.00048,0.0,0.03616]
[1779240224244,55.54,76757.6,0.8,-0.00048,0.0,0.03627]
[1779240229279,55.54,76757.45,0.8,-0.00048,0.0,0.03628]
[1779240234316,55.54,76758.1,0.8,-0.00048,0.0,0.03622]
[1779240239356,55.54,76759.67,0.8,-0.00048,0.0,0.03606]
[1779240244390,55.54,76758.66,0.8,-0.00048,0.0,0.03616]
[1779240249425,55.54,76756.79,0.8,-0.00048,0.0,0.03635]
[1779240254459,55.54,76755.47,0.8,-0.00049,0.0,0.03648]
[1779240259494,55.54,76754.41,0.8,-0.00049,0.0,0.03659]
[1779240264530,55.54,76751.82,0.8,-0.00049,0.0,0.03686]
[1779240269566,55.54,76746.24,0.8,-0.0005,0.0,0.03744]
[1779240274602,55.54,76744.3,0.8,-0.0005,0.0,0.03709]
[1779240279637,55.54,76721.41,0.8,-0.00053,0.0,0.03954]
[1779240288227,55.54,76715.67,0.8,-0.00054,0.0,0.04018]
[1779240293734,55.54,76708.96,0.8,-0.00055,0.0,0.04094]
[1779240298769,55.54,76708.46,0.8,-0.00055,0.0,0.04099]
[1779240303804,55.54,76708.66,0.8,-0.00055,0.0,0.04097]
[1779240308839,55.54,76719.84,0.8,-0.00053,0.0,0.03971]
[1779240313874,55.54,76720.34,0.8,-0.00053,0.0,0.03966]
[1779240318910,55.54,76717.09,0.8,-0.00054,0.0,0.04002]
[1779240323944,55.54,76723.27,0.8,-0.00053,0.0,0.03934]
[1779240328980,55.54,76723.26,0.8,-0.00053,0.0,0.03934]
[1779240334014,55.54,76723.5,0.8,-0.00052,0.0,0.03873]
[1779240339050,55.54,76722.4,0.8,-0.00052,0.0,0.03885]
[1779240344086,55.54,76731.74,0.8,-0.00051,0.0,0.03785]
[1779240349121,55.54,76730.56,0.8,-0.00051,0.0,0.03797]
[1779240354155,55.54,76728.5,0.8,-0.00051,0.0,0.03819]
[1779240359192,55.54,76723.35,0.8,-0.00052,0.0,0.03875]
[1779240364225,55.54,76724.02,0.8,-0.00052,0.0,0.03868]
[1779240369260,55.54,76724.37,0.8,-0.00052,0.0,0.03864]
[1779240374295,55.54,76714.29,0.8,-0.00054,0.0,0.03974]
[1779240379330,55.54,76709.56,0.8,-0.00054,0.0,0.04027]
[1779240384365,55.54,76710.19,0.8,-0.00054,0.0,0.0402]
[1779240390408,55.54,76710.8,0.8,-0.00054,0.0,0.04013]
[1779240395442,55.54,76699.26,0.8,-0.00055,0.0,0.04084]
[1779240400479,55.54,76700.55,0.8,-0.00055,0.0,0.04069]
[1779240405516,55.54,76695.1,0.8,-0.00056,0.0,0.04131]
[1779240410552,55.54,76692.59,0.8,-0.00056,0.0,0.0416]
[1779240415587,55.54,76687.71,0.8,-0.00057,0.0,0.04217]
[1779240420622,55.54,76688.54,0.8,-0.00057,0.0,0.04207]
[1779240425658,55.54,76667.61,0.8,-0.00061,0.0,0.04459]
[1779240430693,55.54,76652.24,0.8,-0.00064,0.0,0.04652]
[1779240435729,55.54,76646.61,0.8,-0.00065,0.0,0.04725]
[1779240440764,55.54,76642.42,0.8,-0.00065,0.0,0.04779]
[1779240445798,55.54,76647.05,0.8,-0.00065,0.0,0.04719]
[1779240450834,55.54,76648.1,0.8,-0.00064,0.0,0.04705]
[1779240453854,55.54,76653.23,0.8,-0.00062,0.0,0.04573]
[1779240459449,55.54,76656.38,0.8,-0.00062,0.0,0.04533]
[1779240464938,55.54,76656.37,0.8,-0.00062,0.0,0.04533]
[1779240469975,55.54,76652.8,0.8,-0.00063,0.0,0.04578]
[1779240475013,55.54,76654.35,0.8,-0.00062,0.0,0.04559]
[1779240480047,55.54,76661.86,0.8,-0.00061,0.0,0.04465]
[1779240485081,55.54,76676.57,0.8,-0.00058,0.0,0.04286]
[1779240490118,55.54,76676.55,0.8,-0.00058,0.0,0.04287]
[1779240495152,55.54,76665.4,0.8,-0.0006,0.0,0.04421]
[1779240500186,55.54,76662.57,0.8,-0.00061,0.0,0.04456]
[1779240505221,55.54,76652.08,0.8,-0.00063,0.0,0.04587]
[1779240510257,55.54,76650.41,0.8,-0.00063,0.0,0.04609]
[1779240515292,55.54,76645.28,0.8,-0.00063,0.0,0.04607]
[1779240520329,55.54,76638.03,0.8,-0.00064,0.0,0.047]
[1779240525362,55.54,76638.1,0.8,-0.00064,0.0,0.04699]
[1779240530399,55.54,76638.68,0.8,-0.00064,0.0,0.04692]
[1779240535432,55.54,76624.41,0.8,-0.00067,0.0,0.0488]
[1779240538455,55.54,76588.24,0.8,-0.00075,0.0,0.05388]
[1779240540471,55.54,76557.86,0.8,-0.00082,0.0,0.05851]
[1779240541479,55.54,76538.52,0.8,-0.00087,0.0,0.06164]
[1779240546513,55.54,76541.46,0.8,-0.00086,0.0,0.06115]
[1779240551549,55.54,76551.02,0.8,-0.00084,0.0,0.0596]
[1779240556585,55.54,76538.77,0.8,-0.00087,0.0,0.06159]
[1779240561620,55.54,76534.85,0.8,-0.00088,0.0,0.06225]
[1779240566654,55.54,76526.49,0.8,-0.0009,0.0,0.06366]
[1779240571690,55.54,76513.17,0.8,-0.00092,0.0,0.06508]
[1779240576726,55.54,76497.17,0.8,-0.00097,0.0,0.06792]
[1779240581761,55.54,76491.76,0.8,-0.00098,0.0,0.0689]
[1779240586796,55.54,76494.74,0.8,-0.00097,0.0,0.06836]
[1779240591833,55.54,76499.01,0.8,-0.00096,0.0,0.06759]
[1779240596868,55.54,76482.1,0.8,-0.00101,0.0,0.0707]
[1779240600463,55.54,76502.21,0.8,-0.00095,0.0,0.06701]
[1779240603924,55.54,76519.69,0.8,-0.0009,0.0,0.06395]
[1779240608953,55.54,76519.02,0.8,-0.00091,0.0,0.06406]
[1779240613993,55.54,76511.31,0.8,-0.00093,0.0,0.0654]
[1779240619028,55.54,76501.54,0.8,-0.00095,0.0,0.06713]
[1779240624065,55.54,76512.18,0.8,-0.00092,0.0,0.06525]
[1779240629103,55.54,76518.77,0.8,-0.00091,0.0,0.06411]
[1779240634141,55.54,76507.21,0.8,-0.00092,0.0,0.06523]
[1779240639179,55.54,76500.82,0.8,-0.00094,0.0,0.06635]
[1779240644210,55.54,76501.26,0.8,-0.00094,0.0,0.06627]
[1779240649253,55.54,76507.03,0.8,-0.00093,0.0,0.06526]
[1779240653280,55.54,76524.3,0.8,-0.00088,0.0,0.0623]
[1779240657308,55.54,76541.05,0.8,-0.00084,0.0,0.05955]
[1779240662344,55.54,76538.44,0.8,-0.00084,0.0,0.05997]
[1779240667379,55.54,76544.92,0.8,-0.00083,0.0,0.05893]
[1779240672416,55.54,76537.84,0.8,-0.00085,0.0,0.06006]
[1779240677451,55.54,76545.09,0.8,-0.00083,0.0,0.0589]
[1779240681481,55.54,76564.74,0.8,-0.00078,0.0,0.05584]
[1779240686514,55.54,76575.84,0.8,-0.00076,0.0,0.05418]
[1779240691551,55.54,76587.1,0.8,-0.00072,0.0,0.05179]
[1779240696585,55.54,76605.26,0.8,-0.00068,0.0,0.04927]
[1779240701619,55.54,76610.75,0.8,-0.00067,0.0,0.04852]
[1779240706654,55.54,76608.25,0.8,-0.00068,0.0,0.04886]
[1779240711690,55.54,76606.06,0.8,-0.00068,0.0,0.04916]
[1779240715719,55.54,76585.56,0.8,-0.00072,0.0,0.05201]
[1779240720756,55.54,76576.34,0.8,-0.00074,0.0,0.05334]
[1779240722781,55.54,76559.14,0.8,-0.00078,0.0,0.0559]
[1779240727815,55.54,76560.71,0.8,-0.00078,0.0,0.05566]
[1779240732851,55.54,76562.25,0.8,-0.00078,0.0,0.05543]
[1779240737885,55.54,76560.09,0.8,-0.00078,0.0,0.05576]
[1779240742920,55.54,76560.39,0.8,-0.00078,0.0,0.05571]
[1779240747955,55.54,76558.56,0.8,-0.00078,0.0,0.05599]
[1779240752992,55.54,76560.94,0.8,-0.00077,0.0,0.05485]
[1779240758029,55.54,76559.84,0.8,-0.00077,0.0,0.05501]
[1779240761608,55.54,76588.22,0.8,-0.00071,0.0,0.05089]
[1779240767093,55.54,76585.16,0.8,-0.00071,0.0,0.05132]
[1779240772126,55.54,76589.69,0.8,-0.0007,0.0,0.05069]
[1779240777161,55.54,76589.34,0.8,-0.00071,0.0,0.05074]
[1779240782197,55.54,76595.22,0.8,-0.00069,0.0,0.04992]
[1779240787233,55.54,76598.68,0.8,-0.00069,0.0,0.04945]
[1779240792267,55.54,76612.54,0.8,-0.00066,0.0,0.04759]
[1779240797305,55.54,76624.03,0.8,-0.00064,0.0,0.0461]
[1779240802336,55.54,76623.97,0.8,-0.00064,0.0,0.0461]
[1779240807372,55.54,76618.43,0.8,-0.00065,0.0,0.04682]
[1779240812408,55.54,76620.01,0.8,-0.00063,0.0,0.04594]
[1779240817442,55.54,76620.15,0.8,-0.00063,0.0,0.04592]
[1779240822478,55.54,76635.29,0.8,-0.0006,0.0,0.04402]
[1779240827512,55.54,76630.39,0.8,-0.00061,0.0,0.04463]
[1779240832570,55.54,76616.16,0.8,-0.00064,0.0,0.04643]
[1779240837604,55.54,76610.14,0.8,-0.00065,0.0,0.04721]
[1779240842639,55.54,76601.97,0.8,-0.00067,0.0,0.04829]
[1779240847677,55.54,76598.4,0.8,-0.00068,0.0,0.04877]
[1779240852711,55.54,76594.65,0.8,-0.00068,0.0,0.04928]
[1779240854728,55.54,76591.29,0.8,-0.00069,0.0,0.04974]
[1779240857749,55.54,76592.75,0.8,-0.00069,0.0,0.04954]
[1779240862782,55.54,76591.8,0.8,-0.00069,0.0,0.04967]
[1779240867819,55.54,76577.86,0.8,-0.00072,0.0,0.05162]
[1779240872853,55.54,76575.53,0.8,-0.00071,0.0,0.05121]
[1779240877890,55.54,76567.31,0.8,-0.00073,0.0,0.05238]
[1779240882924,55.54,76561.75,0.8,-0.00074,0.0,0.05319]
[1779240887958,55.54,76570.88,0.8,-0.00072,0.0,0.05187]
[1779240893003,55.54,76576.43,0.8,-0.00071,0.0,0.05108]
[1779240898037,55.54,76570.02,0.8,-0.00073,0.0,0.05199]
[1779240903081,55.54,76563.05,0.8,-0.00074,0.0,0.053]
[1779240906099,55.54,76542.14,0.8,-0.00079,0.0,0.05612]
[1779240911135,55.54,76541.38,0.8,-0.00079,0.0,0.05624]
[1779240916171,55.54,76542.87,0.8,-0.00079,0.0,0.05601]
[1779240921205,55.54,76548.95,0.8,-0.00077,0.0,0.05509]
[1779240926239,55.54,76555.44,0.8,-0.00076,0.0,0.05412]
[1779240929264,55.54,76537.49,0.8,-0.0008,0.0,0.05684]
[1779240934296,55.54,76529.35,0.8,-0.00081,0.0,0.0573]
[1779240939332,55.54,76529.67,0.8,-0.00081,0.0,0.05725]
[1779240944374,55.54,76545.64,0.8,-0.00077,0.0,0.0548]
[1779240949409,55.54,76556.88,0.8,-0.00074,0.0,0.05313]
[1779240954444,55.54,76569.64,0.8,-0.00072,0.0,0.0513]
[1779240959479,55.54,76569.55,0.8,-0.00072,0.0,0.05131]
[1779240964516,55.54,76571.61,0.8,-0.00071,0.0,0.05102]
[1779240969558,55.54,76572.26,0.8,-0.00071,0.0,0.05093]
[1779240971566,55.54,76548.93,0.8,-0.00076,0.0,0.05431]
[1779240976601,55.54,76540.47,0.8,-0.00078,0.0,0.05558]
[1779240981636,55.54,76528.05,0.8,-0.00081,0.0,0.0575]
[1779240985664,55.54,76511.95,0.8,-0.00085,0.0,0.06008]
[1779240990704,55.54,76506.81,0.8,-0.00086,0.0,0.06093]
[1779240995734,55.54,76503.27,0.8,-0.00086,0.0,0.06066]
[1779241000770,55.54,76507.09,0.8,-0.00085,0.0,0.06003]
[1779241005804,55.54,76518.45,0.8,-0.00082,0.0,0.0582]
[1779241010841,55.54,76529.29,0.8,-0.0008,0.0,0.0565]
[1779241015874,55.54,76521.43,0.8,-0.00082,0.0,0.05773]
[1779241020908,55.54,76517.78,0.8,-0.00083,0.0,0.05831]
[1779241025944,55.54,76518.01,0.8,-0.00082,0.0,0.05827]
[1779241030979,55.54,76510.15,0.8,-0.00084,0.0,0.05953]
[1779241034000,55.54,76487.78,0.8,-0.0009,0.0,0.06326]
[1779241037020,55.54,76469.95,0.8,-0.00095,0.0,0.06638]
[1779241039034,55.54,76453.98,0.8,-0.001,0.0,0.0693]
[1779241043068,55.54,76487.34,0.8,-0.0009,0.0,0.06334]
[1779241048101,55.54,76492.91,0.8,-0.00089,0.0,0.06239]
[1779241053138,55.54,76484.21,0.8,-0.0009,0.0,0.06299]
[1779241058174,55.54,76486.98,0.8,-0.00089,0.0,0.06252]
[1779241063209,55.54,76485.1,0.8,-0.0009,0.0,0.06284]
[1779241068244,55.54,76479.96,0.8,-0.00091,0.0,0.06372]
[1779241073281,55.54,76488.97,0.8,-0.00089,0.0,0.06218]
[1779241078317,55.54,76491.19,0.8,-0.00088,0.0,0.06181]
[1779241083892,55.54,76488.51,0.8,-0.00089,0.0,0.06226]
[1779241089392,55.54,76477.8,0.8,-0.00092,0.0,0.06409]
[1779241094427,55.54,76480.92,0.8,-0.00091,0.0,0.06355]
[1779241099462,55.54,76481.61,0.8,-0.00091,0.0,0.06344]
[1779241104503,55.54,76497.43,0.8,-0.00086,0.0,0.06077]
[1779241109535,55.54,76498.16,0.8,-0.00086,0.0,0.06065]
[1779241114571,55.54,76491.9,0.8,-0.00087,0.0,0.06083]
[1779241119606,55.54,76494.23,0.8,-0.00086,0.0,0.06044]
[1779241124641,55.54,76493.81,0.8,-0.00086,0.0,0.06051]
[1779241129680,55.54,76493.81,0.8,-0.00086,0.0,0.06051]
[1779241134713,55.54,76489.32,0.8,-0.00087,0.0,0.06125]
[1779241139748,55.54,76486.93,0.8,-0.00088,0.0,0.06165]
[1779241144328,55.54,76504.76,0.8,-0.00083,0.0,0.05873]
[1779241149818,55.54,76508.57,0.8,-0.00082,0.0,0.05812]
[1779241154852,55.54,76515.63,0.8,-0.00081,0.0,0.057]
[1779241159888,55.54,76523.65,0.8,-0.00079,0.0,0.05576]
[1779241164922,55.54,76521.77,0.8,-0.00079,0.0,0.05605]
[1779241169957,55.54,76529.38,0.8,-0.00078,0.0,0.05489]
[1779241171971,55.54,76536.4,0.8,-0.00075,0.0,0.05306]
[1779241177007,55.54,76536.2,0.8,-0.00075,0.0,0.05309]
[1779241182042,55.54,76536.74,0.8,-0.00075,0.0,0.05301]
[1779241187077,55.54,76531.59,0.8,-0.00076,0.0,0.05377]
[1779241192113,55.54,76534.09,0.8,-0.00075,0.0,0.0534]
[1779241197148,55.54,76538.65,0.8,-0.00074,0.0,0.05274]
[1779241202183,55.54,76538.98,0.8,-0.00074,0.0,0.05269]
[1779241207219,55.54,76529.78,0.8,-0.00076,0.0,0.05404]
[1779241212253,55.54,76520.11,0.8,-0.00079,0.0,0.0555]
[1779241217290,55.54,76516.53,0.8,-0.00079,0.0,0.05605]
[1779241222324,55.54,76517.23,0.8,-0.00079,0.0,0.05595]
[1779241227360,55.54,76519.51,0.8,-0.00079,0.0,0.0556]
[1779241232395,55.54,76517.2,0.8,-0.00078,0.0,0.05515]
[1779241237429,55.54,76512.82,0.8,-0.00079,0.0,0.05582]
[1779241242466,55.54,76517.88,0.8,-0.00078,0.0,0.05505]
[1779241247500,55.54,76518.2,0.8,-0.00078,0.0,0.055]
[1779241252540,55.54,76519.73,0.8,-0.00078,0.0,0.05477]
[1779241258583,55.54,76518.2,0.8,-0.00078,0.0,0.055]
[1779241263619,55.54,76512.07,0.8,-0.00079,0.0,0.05594]
[1779241268653,55.54,76504.3,0.8,-0.00081,0.0,0.05714]
[1779241273688,55.54,76505.43,0.8,-0.00081,0.0,0.05697]
[1779241278724,55.54,76514.36,0.8,-0.00079,0.0,0.05558]
[1779241283758,55.54,76508.54,0.8,-0.0008,0.0,0.05648]
[1779241288793,55.54,76499.5,0.8,-0.00082,0.0,0.0579]
[1779241293833,55.54,76499.8,0.8,-0.00081,0.0,0.05703]
[1779241298868,55.54,76499.87,0.8,-0.00081,0.0,0.05702]
[1779241303903,55.54,76510.15,0.8,-0.00079,0.0,0.05543]
[1779241308938,55.54,76508.8,0.8,-0.00079,0.0,0.05563]
[1779241313973,55.54,76505.02,0.8,-0.0008,0.0,0.05622]
[1779241319009,55.54,76500.41,0.8,-0.00081,0.0,0.05693]
[1779241324049,55.54,76492.91,0.8,-0.00083,0.0,0.05812]
[1779241329084,55.54,76493.26,0.8,-0.00083,0.0,0.05807]
[1779241334119,55.54,76495.64,0.8,-0.00082,0.0,0.05769]
[1779241339158,55.54,76492.53,0.8,-0.00083,0.0,0.05818]
[1779241345197,55.54,76490.96,0.8,-0.00083,0.0,0.05843]
[1779241350232,55.54,76488.82,0.8,-0.00084,0.0,0.05878]
[1779241355270,55.54,76486.43,0.8,-0.00083,0.0,0.05832]
[1779241359296,55.54,76465.22,0.8,-0.00089,0.0,0.06182]
[1779241364336,55.54,76471.4,0.8,-0.00087,0.0,0.06078]
[1779241369367,55.54,76474.16,0.8,-0.00086,0.0,0.06032]
[1779241374402,55.54,76474.57,0.8,-0.00086,0.0,0.06025]
[1779241379437,55.54,76480.42,0.8,-0.00085,0.0,0.05929]
[1779241384473,55.54,76484.04,0.8,-0.00084,0.0,0.05871]
[1779241389508,55.54,76484.13,0.8,-0.00084,0.0,0.05869]
[1779241394543,55.54,76483.24,0.8,-0.00084,0.0,0.05884]
[1779241399578,55.54,76485.99,0.8,-0.00083,0.0,0.05839]
[1779241404613,55.54,76494.58,0.8,-0.00081,0.0,0.05703]
[1779241409648,55.54,76499.91,0.8,-0.0008,0.0,0.0562]
[1779241411663,55.54,76504.04,0.8,-0.00078,0.0,0.05476]
[1779241416703,55.54,76504.98,0.8,-0.00078,0.0,0.05461]
[1779241421754,55.54,76504.56,0.8,-0.00078,0.0,0.05468]
[1779241426792,55.54,76513.52,0.8,-0.00076,0.0,0.05333]
[1779241431826,55.54,76512.27,0.8,-0.00076,0.0,0.05352]
[1779241436861,55.54,76516.54,0.8,-0.00075,0.0,0.05289]
[1779241441896,55.54,76516.23,0.8,-0.00075,0.0,0.05293]
[1779241446936,55.54,76522.47,0.8,-0.00074,0.0,0.05202]
[1779241451967,55.54,76520.18,0.8,-0.00074,0.0,0.05236]
[1779241457003,55.54,76510.11,0.8,-0.00076,0.0,0.05384]
[1779241462039,55.54,76513.86,0.8,-0.00076,0.0,0.05328]
[1779241467075,55.54,76511.13,0.8,-0.00076,0.0,0.05369]
[1779241472111,55.54,76510.22,0.8,-0.00075,0.0,0.05304]
[1779241477145,55.54,76509.77,0.8,-0.00075,0.0,0.05311]
[1779241482181,55.54,76503.13,0.8,-0.00077,0.0,0.0541]
[1779241487220,55.54,76503.82,0.8,-0.00077,0.0,0.05399]
[1779241491243,55.54,76521.24,0.8,-0.00073,0.0,0.05144]
[1779241496278,55.54,76525.64,0.8,-0.00072,0.0,0.05081]
[1779241501334,55.54,76534.47,0.8,-0.0007,0.0,0.04957]
[1779241506362,55.54,76532.96,0.8,-0.0007,0.0,0.04978]
[1779241511398,55.54,76523.13,0.8,-0.00072,0.0,0.05117]
[1779241514418,55.54,76503.13,0.8,-0.00077,0.0,0.0541]
[1779241519453,55.54,76503.65,0.8,-0.00077,0.0,0.05402]
[1779241523486,55.54,76520.51,0.8,-0.00073,0.0,0.05154]
[1779241528522,55.54,76505.11,0.8,-0.00077,0.0,0.0538]
[1779241533556,55.54,76498.51,0.8,-0.00077,0.0,0.054]
[1779241538591,55.54,76502.1,0.8,-0.00076,0.0,0.05346]
[1779241543629,55.54,76512.45,0.8,-0.00074,0.0,0.05194]
[1779241548665,55.54,76521.05,0.8,-0.00072,0.0,0.05071]
[1779241553700,55.54,76514.01,0.8,-0.00073,0.0,0.05172]
[1779241558736,55.54,76516.88,0.8,-0.00073,0.0,0.0513]
[1779241563771,55.54,76519.63,0.8,-0.00072,0.0,0.05091]
[1779241568806,55.54,76518.51,0.8,-0.00072,0.0,0.05107]
[1779241573843,55.54,76513.01,0.8,-0.00074,0.0,0.05186]
[1779241578878,55.54,76514.63,0.8,-0.00073,0.0,0.05163]
[1779241583914,55.54,76509.84,0.8,-0.00074,0.0,0.05232]
[1779241588949,55.54,76517.66,0.8,-0.00073,0.0,0.05119]
[1779241593987,55.54,76508.48,0.8,-0.00074,0.0,0.05175]
[1779241599019,55.54,76498.66,0.8,-0.00076,0.0,0.05319]
[1779241604055,55.54,76495.58,0.8,-0.00077,0.0,0.05365]
[1779241609088,55.54,76501.85,0.8,-0.00075,0.0,0.05272]
[1779241614122,55.54,76512.26,0.8,-0.00073,0.0,0.05121]
[1779241619158,55.54,76512.09,0.8,-0.00073,0.0,0.05123]
[1779241624193,55.54,76513.18,0.8,-0.00073,0.0,0.05107]
[1779241629228,55.54,76515.32,0.8,-0.00072,0.0,0.05077]
[1779241635270,55.54,76517.12,0.8,-0.00072,0.0,0.05051]
[1779241640306,55.54,76517.43,0.8,-0.00072,0.0,0.05047]
[1779241645342,55.54,76527.23,0.8,-0.00069,0.0,0.0491]
[1779241650376,55.54,76527.97,0.8,-0.00069,0.0,0.049]
[1779241655412,55.54,76525.73,0.8,-0.00069,0.0,0.04857]
[1779241660446,55.54,76519.8,0.8,-0.0007,0.0,0.04939]
[1779241665481,55.54,76524.11,0.8,-0.00069,0.0,0.04879]
[1779241670518,55.54,76530.34,0.8,-0.00068,0.0,0.04795]
[1779241675552,55.54,76543.82,0.8,-0.00065,0.0,0.04615]
[1779241680587,55.54,76538.95,0.8,-0.00066,0.0,0.04679]
[1779241685620,55.54,76541.94,0.8,-0.00065,0.0,0.0464]
[1779241690656,55.54,76531.06,0.8,-0.00068,0.0,0.04785]
[1779241695694,55.54,76531.63,0.8,-0.00068,0.0,0.04777]
[1779241700728,55.54,76540.55,0.8,-0.00066,0.0,0.04658]
[1779241706770,55.54,76535.57,0.8,-0.00067,0.0,0.04724]
[1779241711804,55.54,76538.6,0.8,-0.00065,0.0,0.04613]
[1779241716842,55.54,76543.55,0.8,-0.00064,0.0,0.04549]
[1779241721877,55.54,76538.28,0.8,-0.00065,0.0,0.04618]
[1779241726912,55.54,76540.01,0.8,-0.00065,0.0,0.04595]
[1779241731949,55.54,76559.01,0.8,-0.00061,0.0,0.04354]
[1779241736983,55.54,76561.35,0.8,-0.00061,0.0,0.04325]
[1779241742018,55.54,76568.7,0.8,-0.00059,0.0,0.04235]
[1779241747057,55.54,76571.67,0.8,-0.00059,0.0,0.04199]
[1779241752095,55.54,76574.23,0.8,-0.00058,0.0,0.04168]
[1779241757128,55.54,76580.29,0.8,-0.00057,0.0,0.04097]
[1779241762162,55.54,76583.98,0.8,-0.00057,0.0,0.04054]
[1779241767199,55.54,76578.46,0.8,-0.00058,0.0,0.04118]
[1779241772233,55.54,76573.21,0.8,-0.00058,0.0,0.04116]
[1779241777268,55.54,76567.32,0.8,-0.00059,0.0,0.04186]
[1779241782302,55.54,76580.45,0.8,-0.00056,0.0,0.04032]
[1779241787337,55.54,76597.19,0.8,-0.00053,0.0,0.03842]
[1779241792373,55.54,76608.47,0.8,-0.00052,0.0,0.03719]
[1779241797408,55.54,76607.67,0.8,-0.00052,0.0,0.03727]
[1779241802444,55.54,76607.55,0.8,-0.00052,0.0,0.03728]
[1779241806472,55.54,76624.08,0.8,-0.00049,0.0,0.03554]
[1779241811506,55.54,76657.38,0.8,-0.00044,0.0,0.03225]
[1779241816552,55.54,76673.09,0.8,-0.00042,0.0,0.0308]
[1779241821584,55.54,76682.48,0.8,-0.00041,0.0,0.02995]
[1779241823605,55.54,76703.54,0.8,-0.00038,0.0,0.02815]
[1779241826626,55.54,76726.92,0.8,-0.00035,0.0,0.02626]
[1779241827637,55.54,76743.64,0.8,-0.00034,0.0,0.02498]
[1779241831667,55.54,76755.98,0.8,-0.00032,0.0,0.02366]
[1779241836735,55.54,76798.17,0.8,-0.00028,0.0,0.02082]
[1779241838740,55.54,76834.22,0.8,-0.00025,0.0,0.01865]
[1779241843774,55.54,76824.95,0.8,-0.00025,0.0,0.01919]
[1779241848816,55.54,76832.56,0.8,-0.00025,0.0,0.01875]
[1779241850833,55.54,76809.23,0.8,-0.00027,0.0,0.02013]
[1779241854852,55.54,76781.41,0.8,-0.00029,0.0,0.02191]
[1779241859889,55.54,76771.87,0.8,-0.0003,0.0,0.02255]
[1779241862939,55.54,76792.49,0.8,-0.00028,0.0,0.02119]
[1779241866938,55.54,76775.68,0.8,-0.0003,0.0,0.0223]
[1779241869963,55.54,76743.42,0.8,-0.00033,0.0,0.02457]
[1779241875003,55.54,76735.34,0.8,-0.00034,0.0,0.02518]
[1779241880038,55.54,76747.44,0.8,-0.00033,0.0,0.02428]
[1779241882050,55.54,76765.16,0.8,-0.00031,0.0,0.02302]
[1779241887084,55.54,76758.26,0.8,-0.00031,0.0,0.0235]
[1779241892123,55.54,76744.53,0.8,-0.00032,0.0,0.02408]
[1779241897160,55.54,76740.38,0.8,-0.00033,0.0,0.02438]
[1779241902194,55.54,76722.89,0.8,-0.00035,0.0,0.02569]
[1779241907235,55.54,76709.09,0.8,-0.00036,0.0,0.02678]
[1779241912269,55.54,76700.44,0.8,-0.00037,0.0,0.02748]
[1779241917303,55.54,76693.89,0.8,-0.00038,0.0,0.02802]
[1779241922340,55.54,76700.62,0.8,-0.00037,0.0,0.02746]
[1779241927375,55.54,76699.43,0.8,-0.00037,0.0,0.02756]
[1779241932409,55.54,76696.04,0.8,-0.00038,0.0,0.02784]
[1779241937443,55.54,76700.74,0.8,-0.00037,0.0,0.02745]
[1779241942479,55.54,76706.87,0.8,-0.00037,0.0,0.02695]
[1779241947513,55.54,76700.41,0.8,-0.00037,0.0,0.02748]
[1779241952548,55.54,76688.04,0.8,-0.00038,0.0,0.02804]
[1779241957583,55.54,76689.4,0.8,-0.00038,0.0,0.02792]
[1779241962619,55.54,76672.98,0.8,-0.0004,0.0,0.02932]
[1779241967653,55.54,76673.39,0.8,-0.0004,0.0,0.02928]
[1779241972697,55.54,76670.19,0.8,-0.0004,0.0,0.02956]
[1779241977723,55.54,76671.5,0.8,-0.0004,0.0,0.02945]
[1779241982759,55.54,76685.93,0.8,-0.00038,0.0,0.02821]
[1779241987795,55.54,76687.17,0.8,-0.00038,0.0,0.02811]
[1779241992830,55.54,76690.93,0.8,-0.00038,0.0,0.0278]
[1779241997865,55.54,76690.24,0.8,-0.00038,0.0,0.02785]
[1779242002900,55.54,76700.04,0.8,-0.00037,0.0,0.02705]
[1779242007934,55.54,76725.26,0.8,-0.00034,0.0,0.02508]
[1779242012969,55.54,76719.0,0.8,-0.00034,0.0,0.02513]
[1779242018007,55.54,76714.14,0.8,-0.00034,0.0,0.0255]
[1779242023043,55.54,76712.78,0.8,-0.00035,0.0,0.0256]
[1779242028078,55.54,76713.75,0.8,-0.00035,0.0,0.02553]
[1779242033113,55.54,76710.18,0.8,-0.00035,0.0,0.0258]
[1779242038148,55.54,76717.42,0.8,-0.00034,0.0,0.02525]
[1779242043184,55.54,76720.17,0.8,-0.00034,0.0,0.02504]
[1779242048219,55.54,76728.2,0.8,-0.00033,0.0,0.02444]
[1779242053254,55.54,76728.47,0.8,-0.00033,0.0,0.02442]
[1779242058289,55.54,76716.97,0.8,-0.00034,0.0,0.02528]
[1779242063324,55.54,76723.48,0.8,-0.00033,0.0,0.02479]
[1779242068358,55.54,76729.25,0.8,-0.00033,0.0,0.02436]
[1779242073397,55.54,76736.77,0.8,-0.00032,0.0,0.02341]
[1779242078429,55.54,76742.12,0.8,-0.00031,0.0,0.02303]
[1779242083464,55.54,76733.6,0.8,-0.00032,0.0,0.02363]
[1779242089506,55.54,76728.05,0.8,-0.00032,0.0,0.02403]
[1779242094540,55.54,76720.78,0.8,-0.00033,0.0,0.02457]
[1779242099577,55.54,76735.21,0.8,-0.00032,0.0,0.02352]
[1779242104611,55.54,76744.06,0.8,-0.00031,0.0,0.0229]
[1779242109647,55.54,76753.1,0.8,-0.0003,0.0,0.02228]
[1779242114682,55.54,76738.64,0.8,-0.00031,0.0,0.02328]
[1779242119717,55.54,76736.68,0.8,-0.00032,0.0,0.02341]
[1779242124755,55.54,76732.36,0.8,-0.00032,0.0,0.02372]
[1779242129791,55.54,76729.63,0.8,-0.00032,0.0,0.02392]
[1779242133819,55.54,76735.59,0.8,-0.00031,0.0,0.02309]
[1779242138854,55.54,76736.26,0.8,-0.00031,0.0,0.02304]
[1779242143889,55.54,76751.17,0.8,-0.0003,0.0,0.02202]
[1779242148925,55.54,76752.91,0.8,-0.00029,0.0,0.0219]
[1779242153961,55.54,76746.38,0.8,-0.0003,0.0,0.02234]
[1779242158995,55.54,76745.97,0.8,-0.0003,0.0,0.02237]
[1779242164030,55.54,76742.36,0.8,-0.0003,0.0,0.02262]
[1779242169066,55.54,76744.49,0.8,-0.0003,0.0,0.02247]
[1779242174100,55.54,76747.2,0.8,-0.0003,0.0,0.02229]
[1779242179134,55.54,76750.73,0.8,-0.0003,0.0,0.02205]
[1779242184169,55.54,76754.03,0.8,-0.00029,0.0,0.02183]
[1779242190212,55.54,76753.09,0.8,-0.00029,0.0,0.02189]
[1779242195246,55.54,76752.69,0.8,-0.00029,0.0,0.02153]
[1779242199274,55.54,76735.18,0.8,-0.00031,0.0,0.02272]
[1779242204311,55.54,76736.24,0.8,-0.0003,0.0,0.02264]
[1779242209344,55.54,76727.45,0.8,-0.00031,0.0,0.02326]
[1779242214381,55.54,76730.14,0.8,-0.00031,0.0,0.02307]
[1779242219414,55.54,76732.41,0.8,-0.00031,0.0,0.02291]
[1779242224451,55.54,76732.99,0.8,-0.00031,0.0,0.02287]
[1779242229486,55.54,76736.82,0.8,-0.0003,0.0,0.0226]
[1779242234520,55.54,76738.13,0.8,-0.0003,0.0,0.02251]
[1779242239556,55.54,76737.49,0.8,-0.0003,0.0,0.02256]
[1779242244590,55.54,76738.94,0.8,-0.0003,0.0,0.02246]
[1779242250633,55.54,76739.39,0.8,-0.0003,0.0,0.02243]
[1779242256243,55.54,76740.16,0.8,-0.0003,0.0,0.02199]
[1779242261278,55.54,76740.69,0.8,-0.0003,0.0,0.02195]
[1779242266744,55.54,76737.43,0.8,-0.0003,0.0,0.02217]
[1779242271780,55.54,76738.17,0.8,-0.0003,0.0,0.02212]
[1779242276814,55.54,76732.27,0.8,-0.0003,0.0,0.02252]
[1779242281853,55.54,76728.5,0.8,-0.00031,0.0,0.02278]
[1779242286885,55.54,76744.17,0.8,-0.00029,0.0,0.02172]
[1779242291920,55.54,76753.58,0.8,-0.00028,0.0,0.0211]
[1779242296957,55.54,76743.86,0.8,-0.00029,0.0,0.02174]
[1779242301996,55.54,76742.8,0.8,-0.00029,0.0,0.02181]
[1779242307035,55.54,76739.92,0.8,-0.0003,0.0,0.022]
[1779242311059,55.54,76748.49,0.8,-0.00028,0.0,0.02105]
[1779242316093,55.54,76750.16,0.8,-0.00028,0.0,0.02095]
[1779242321129,55.54,76759.96,0.8,-0.00027,0.0,0.02032]
[1779242326163,55.54,76763.66,0.8,-0.00027,0.0,0.02009]
[1779242331200,55.54,76763.65,0.8,-0.00027,0.0,0.02009]
[1779242336233,55.54,76767.1,0.8,-0.00027,0.0,0.01988]
[1779242341270,55.54,76770.68,0.8,-0.00026,0.0,0.01966]
[1779242346303,55.54,76756.54,0.8,-0.00028,0.0,0.02054]
[1779242351338,55.54,76753.23,0.8,-0.00028,0.0,0.02075]
[1779242356373,55.54,76742.71,0.8,-0.00029,0.0,0.02143]
[1779242361408,55.54,76742.1,0.8,-0.00029,0.0,0.02147]
[1779242366444,55.54,76742.53,0.8,-0.00029,0.0,0.02144]
[1779242371478,55.54,76742.33,0.8,-0.00028,0.0,0.02108]
[1779242376513,55.54,76743.56,0.8,-0.00028,0.0,0.021]
[1779242381549,55.54,76745.84,0.8,-0.00028,0.0,0.02085]
[1779242386583,55.54,76745.76,0.8,-0.00028,0.0,0.02086]
[1779242391618,55.54,76747.06,0.8,-0.00028,0.0,0.02077]
[1779242396654,55.54,76747.73,0.8,-0.00028,0.0,0.02073]
[1779242401689,55.54,76746.82,0.8,-0.00028,0.0,0.02079]
[1779242406727,55.54,76747.16,0.8,-0.00028,0.0,0.02077]
[1779242412337,55.54,76750.58,0.8,-0.00028,0.0,0.02055]
[1779242417800,55.54,76765.56,0.8,-0.00026,0.0,0.01962]
[1779242422836,55.54,76772.99,0.8,-0.00026,0.0,0.01917]
[1779242427875,55.54,76771.07,0.8,-0.00026,0.0,0.01929]
[1779242432905,55.54,76762.13,0.8,-0.00026,0.0,0.01948]
[1779242437941,55.54,76766.61,0.8,-0.00026,0.0,0.01921]
[1779242442976,55.54,76760.85,0.8,-0.00026,0.0,0.01955]
[1779242448013,55.54,76758.33,0.8,-0.00026,0.0,0.01971]
[1779242449018,55.54,76757.54,0.8,-0.00026,0.0,0.01975]
[1779242453051,55.54,76757.52,0.8,-0.00026,0.0,0.01976]
[1779242458087,55.54,76742.01,0.8,-0.00028,0.0,0.02073]
[1779242463123,55.54,76742.44,0.8,-0.00028,0.0,0.0207]
[1779242467151,55.54,76761.76,0.8,-0.00026,0.0,0.0195]
[1779242472767,55.54,76770.2,0.8,-0.00025,0.0,0.01899]
[1779242478232,55.54,76757.27,0.8,-0.00027,0.0,0.01977]
[1779242483264,55.54,76756.03,0.8,-0.00027,0.0,0.01985]
[1779242488300,55.54,76747.14,0.8,-0.00027,0.0,0.0204]
[1779242493334,55.54,76742.75,0.8,-0.00027,0.0,0.02031]
[1779242498370,55.54,76740.96,0.8,-0.00027,0.0,0.02042]
[1779242503406,55.54,76741.26,0.8,-0.00027,0.0,0.0204]
[1779242508442,55.54,76725.37,0.8,-0.00029,0.0,0.02143]
[1779242513477,55.54,76716.8,0.8,-0.0003,0.0,0.022]
[1779242518511,55.54,76716.01,0.8,-0.0003,0.0,0.02206]
[1779242523546,55.54,76722.14,0.8,-0.00029,0.0,0.02164]
[1779242528582,55.54,76714.15,0.8,-0.0003,0.0,0.02218]
[1779242533616,55.54,76711.12,0.8,-0.0003,0.0,0.02239]
[1779242538653,55.54,76710.46,0.8,-0.0003,0.0,0.02244]
[1779242543690,55.54,76710.86,0.8,-0.0003,0.0,0.02241]
[1779242548724,55.54,76711.64,0.8,-0.0003,0.0,0.02235]
[1779242553758,55.54,76713.15,0.8,-0.0003,0.0,0.02186]
[1779242558794,55.54,76727.45,0.8,-0.00028,0.0,0.02091]
[1779242563830,55.54,76731.09,0.8,-0.00028,0.0,0.02068]
[1779242568863,55.54,76719.33,0.8,-0.00029,0.0,0.02145]
[1779242573898,55.54,76722.52,0.8,-0.00029,0.0,0.02124]
[1779242578934,55.54,76726.15,0.8,-0.00028,0.0,0.021]
[1779242583968,55.54,76733.34,0.8,-0.00028,0.0,0.02054]
[1779242589003,55.54,76731.59,0.8,-0.00028,0.0,0.02065]
[1779242594038,55.54,76733.11,0.8,-0.00028,0.0,0.02055]
[1779242599074,55.54,76734.1,0.8,-0.00028,0.0,0.02049]
[1779242607132,55.54,76723.62,0.8,-0.00029,0.0,0.02116]
[1779242612168,55.54,76724.29,0.8,-0.00028,0.0,0.02074]
[1779242617202,55.54,76724.85,0.8,-0.00028,0.0,0.02071]
[1779242622237,55.54,76724.81,0.8,-0.00028,0.0,0.02071]
[1779242627272,55.54,76739.07,0.8,-0.00027,0.0,0.01981]
[1779242632315,55.54,76738.66,0.8,-0.00027,0.0,0.01984]
[1779242637349,55.54,76729.83,0.8,-0.00028,0.0,0.02039]
[1779242642385,55.54,76727.51,0.8,-0.00028,0.0,0.02054]
[1779242647421,55.54,76725.15,0.8,-0.00028,0.0,0.02069]
[1779242652456,55.54,76730.52,0.8,-0.00027,0.0,0.02035]
[1779242657492,55.54,76730.53,0.8,-0.00027,0.0,0.02035]
[1779242662527,55.54,76732.34,0.8,-0.00027,0.0,0.02023]
[1779242667564,55.54,76732.18,0.8,-0.00027,0.0,0.02024]
[1779242672599,55.54,76724.1,0.8,-0.00028,0.0,0.02038]
[1779242677633,55.54,76726.29,0.8,-0.00027,0.0,0.02025]
[1779242682669,55.54,76727.51,0.8,-0.00027,0.0,0.02017]
[1779242687703,55.54,76732.07,0.8,-0.00027,0.0,0.01988]
[1779242692739,55.54,76731.83,0.8,-0.00027,0.0,0.0199]
[1779242698781,55.54,76741.9,0.8,-0.00026,0.0,0.01928]
[1779242703816,55.54,76751.74,0.8,-0.00025,0.0,0.0187]
[1779242708850,55.54,76753.26,0.8,-0.00025,0.0,0.01861]
[1779242713886,55.54,76747.47,0.8,-0.00025,0.0,0.01895]
[1779242718920,55.54,76743.45,0.8,-0.00026,0.0,0.01919]
[1779242723956,55.54,76744.37,0.8,-0.00026,0.0,0.01914]
[1779242728991,55.54,76746.49,0.8,-0.00026,0.0,0.01901]
[1779242732013,55.54,76752.67,0.8,-0.00025,0.0,0.01831]
[1779242737046,55.54,76754.5,0.8,-0.00024,0.0,0.0182]
[1779242742082,55.54,76763.09,0.8,-0.00024,0.0,0.01772]
[1779242747117,55.54,76758.45,0.8,-0.00024,0.0,0.01798]
[1779242752155,55.54,76756.58,0.8,-0.00024,0.0,0.01808]
[1779242757189,55.54,76745.75,0.8,-0.00025,0.0,0.01871]
[1779242762228,55.54,76761.57,0.8,-0.00024,0.0,0.0178]
[1779242764238,55.54,76780.63,0.8,-0.00022,0.0,0.01676]
[1779242769274,55.54,76777.68,0.8,-0.00023,0.0,0.01692]
[1779242774309,55.54,76764.27,0.8,-0.00024,0.0,0.01765]
[1779242780351,55.54,76757.03,0.8,-0.00024,0.0,0.01806]
[1779242785389,55.54,76750.45,0.8,-0.00025,0.0,0.01843]
[1779242790423,55.54,76753.49,0.8,-0.00025,0.0,0.01826]
[1779242795458,55.54,76755.22,0.8,-0.00024,0.0,0.01783]
[1779242800511,55.54,76761.15,0.8,-0.00023,0.0,0.0175]
[1779242805546,55.54,76763.37,0.8,-0.00023,0.0,0.01737]
[1779242810582,55.54,76762.8,0.8,-0.00023,0.0,0.0174]
[1779242815618,55.54,76752.08,0.8,-0.00024,0.0,0.018]
[1779242820652,55.54,76751.83,0.8,-0.00024,0.0,0.01802]
[1779242825687,55.54,76754.86,0.8,-0.00024,0.0,0.01785]
[1779242830722,55.54,76745.38,0.8,-0.00025,0.0,0.01839]
[1779242835758,55.54,76743.98,0.8,-0.00025,0.0,0.01847]
[1779242840793,55.54,76744.76,0.8,-0.00025,0.0,0.01842]
[1779242845828,55.54,76755.35,0.8,-0.00024,0.0,0.01782]
[1779242850863,55.54,76745.78,0.8,-0.00025,0.0,0.01836]
[1779242855898,55.54,76741.82,0.8,-0.00025,0.0,0.01825]
[1779242860932,55.54,76742.6,0.8,-0.00025,0.0,0.01821]
[1779242865968,55.54,76746.84,0.8,-0.00024,0.0,0.01796]
[1779242871004,55.54,76758.04,0.8,-0.00023,0.0,0.01734]
[1779242876039,55.54,76759.45,0.8,-0.00023,0.0,0.01726]
[1779242881074,55.54,76750.26,0.8,-0.00024,0.0,0.01777]
[1779242886108,55.54,76751.13,0.8,-0.00024,0.0,0.01772]
[1779242891143,55.54,76749.75,0.8,-0.00024,0.0,0.0178]
[1779242896179,55.54,76745.35,0.8,-0.00024,0.0,0.01805]
[1779242901214,55.54,76756.71,0.8,-0.00023,0.0,0.01741]
[1779242906248,55.54,76760.67,0.8,-0.00023,0.0,0.0172]
[1779242911283,55.54,76760.3,0.8,-0.00023,0.0,0.0169]
[1779242916320,55.54,76765.89,0.8,-0.00022,0.0,0.0166]
[1779242921354,55.54,76764.59,0.8,-0.00022,0.0,0.01667]
[1779242926389,55.54,76762.76,0.8,-0.00022,0.0,0.01676]
[1779242931426,55.54,76763.01,0.8,-0.00022,0.0,0.01675]
[1779242936462,55.54,76763.14,0.8,-0.00022,0.0,0.01674]
[1779242941496,55.54,76762.36,0.8,-0.00023,0.0,0.01679]
[1779242946533,55.54,76747.2,0.8,-0.00024,0.0,0.01761]
[1779242951568,55.54,76744.98,0.8,-0.00024,0.0,0.01774]
[1779242958232,55.54,76745.39,0.8,-0.00024,0.0,0.01771]
[1779242963652,55.54,76746.37,0.8,-0.00024,0.0,0.01766]
[1779242968687,55.54,76746.28,0.8,-0.00024,0.0,0.01766]
[1779242973722,55.54,76745.21,0.8,-0.00023,0.0,0.01739]
[1779242978757,55.54,76747.45,0.8,-0.00023,0.0,0.01727]
[1779242983794,55.54,76743.46,0.8,-0.00024,0.0,0.01749]
[1779242988828,55.54,76742.35,0.8,-0.00024,0.0,0.01755]
[1779242993863,55.54,76742.75,0.8,-0.00024,0.0,0.01753]
[1779242998898,55.54,76735.84,0.8,-0.00024,0.0,0.01792]
[1779243003940,55.54,76725.01,0.8,-0.00025,0.0,0.01854]
[1779243008969,55.54,76728.92,0.8,-0.00025,0.0,0.01831]
[1779243014004,55.54,76736.81,0.8,-0.00024,0.0,0.01786]
[1779243019040,55.54,76737.95,0.8,-0.00024,0.0,0.0178]
[1779243024074,55.54,76743.82,0.8,-0.00024,0.0,0.01747]
[1779243029113,55.54,76736.18,0.8,-0.00024,0.0,0.0179]
[1779243035152,55.54,76733.31,0.8,-0.00024,0.0,0.01772]
[1779243040186,55.54,76736.66,0.8,-0.00024,0.0,0.01754]
[1779243045222,55.54,76736.89,0.8,-0.00024,0.0,0.01752]
[1779243050265,55.54,76738.53,0.8,-0.00024,0.0,0.01743]
[1779243055300,55.54,76739.0,0.8,-0.00023,0.0,0.01741]
[1779243060335,55.54,76739.35,0.8,-0.00023,0.0,0.01739]
[1779243065370,55.54,76732.2,0.8,-0.00024,0.0,0.01779]
[1779243070405,55.54,76742.62,0.8,-0.00023,0.0,0.01721]
[1779243075442,55.54,76738.1,0.8,-0.00024,0.0,0.01746]
[1779243080475,55.54,76723.88,0.8,-0.00025,0.0,0.01826]
[1779243085513,55.54,76720.61,0.8,-0.00025,0.0,0.01845]
[1779243090550,55.54,76705.0,0.8,-0.00026,0.0,0.01938]
[1779243095587,55.54,76694.34,0.8,-0.00027,0.0,0.01967]
[1779243100623,55.54,76694.92,0.8,-0.00027,0.0,0.01964]
[1779243105662,55.54,76695.24,0.8,-0.00027,0.0,0.01962]
[1779243112709,55.54,76698.16,0.8,-0.00026,0.0,0.01944]
[1779243117741,55.54,76688.13,0.8,-0.00027,0.0,0.02006]
[1779243122777,55.54,76685.16,0.8,-0.00028,0.0,0.02025]
[1779243127811,55.54,76686.3,0.8,-0.00028,0.0,0.02018]
[1779243132847,55.54,76686.79,0.8,-0.00028,0.0,0.02014]
[1779243137883,55.54,76688.93,0.8,-0.00027,0.0,0.02001]
[1779243142918,55.54,76687.79,0.8,-0.00027,0.0,0.02008]
[1779243147953,55.54,76691.76,0.8,-0.00027,0.0,0.01983]
[1779243152991,55.54,76694.71,0.8,-0.00026,0.0,0.01929]
[1779243158024,55.54,76698.03,0.8,-0.00026,0.0,0.01909]
[1779243163058,55.54,76698.26,0.8,-0.00026,0.0,0.01907]
[1779243168093,55.54,76700.56,0.8,-0.00026,0.0,0.01893]
[1779243173129,55.54,76699.57,0.8,-0.00026,0.0,0.01899]
[1779243178163,55.54,76701.5,0.8,-0.00026,0.0,0.01888]
[1779243183206,55.54,76696.88,0.8,-0.00026,0.0,0.01915]
[1779243188233,55.54,76690.97,0.8,-0.00027,0.0,0.01952]
[1779243193269,55.54,76688.79,0.8,-0.00027,0.0,0.01965]
[1779243198305,55.54,76691.33,0.8,-0.00027,0.0,0.01949]
[1779243204347,55.54,76698.97,0.8,-0.00026,0.0,0.01903]
[1779243209383,55.54,76697.23,0.8,-0.00026,0.0,0.01913]
[1779243214419,55.54,76694.74,0.8,-0.00026,0.0,0.01893]
[1779243219454,55.54,76694.31,0.8,-0.00026,0.0,0.01895]
[1779243224489,55.54,76695.24,0.8,-0.00026,0.0,0.0189]
[1779243230133,55.54,76694.88,0.8,-0.00026,0.0,0.01892]
[1779243235568,55.54,76694.94,0.8,-0.00026,0.0,0.01891]
[1779243240602,55.54,76690.18,0.8,-0.00026,0.0,0.0192]
[1779243245638,55.54,76690.95,0.8,-0.00026,0.0,0.01915]
[1779243250672,55.54,76698.01,0.8,-0.00026,0.0,0.01873]
[1779243255707,55.54,76697.74,0.8,-0.00026,0.0,0.01875]
[1779243257722,55.54,76716.35,0.8,-0.00024,0.0,0.01767]
[1779243262756,55.54,76729.58,0.8,-0.00023,0.0,0.01694]
[1779243267791,55.54,76730.68,0.8,-0.00023,0.0,0.01688]
[1779243272830,55.54,76730.17,0.8,-0.00022,0.0,0.01659]
[1779243277862,55.54,76723.89,0.8,-0.00023,0.0,0.01693]
[1779243282897,55.54,76723.6,0.8,-0.00023,0.0,0.01694]
[1779243287931,55.54,76727.59,0.8,-0.00023,0.0,0.01673]
[1779243292966,55.54,76729.44,0.8,-0.00022,0.0,0.01663]
[1779243298001,55.54,76732.09,0.8,-0.00022,0.0,0.01649]
[1779243303041,55.54,76741.86,0.8,-0.00022,0.0,0.01598]
[1779243308076,55.54,76744.56,0.8,-0.00021,0.0,0.01584]
[1779243313111,55.54,76744.46,0.8,-0.00021,0.0,0.01585]
[1779243318149,55.54,76748.63,0.8,-0.00021,0.0,0.01564]
[1779243323182,55.54,76756.86,0.8,-0.0002,0.0,0.01523]
[1779243328218,55.54,76759.09,0.8,-0.0002,0.0,0.01512]
[1779243333251,55.54,76752.02,0.8,-0.0002,0.0,0.01517]
[1779243341308,55.54,76751.63,0.8,-0.0002,0.0,0.01519]
[1779243346342,55.54,76745.68,0.8,-0.00021,0.0,0.01548]
[1779243351377,55.54,76742.04,0.8,-0.00021,0.0,0.01566]
[1779243356413,55.54,76742.18,0.8,-0.00021,0.0,0.01566]
[1779243361449,55.54,76742.79,0.8,-0.00021,0.0,0.01563]
[1779243366487,55.54,76734.36,0.8,-0.00022,0.0,0.01606]
[1779243371521,55.54,76738.78,0.8,-0.00021,0.0,0.01583]
[1779243376556,55.54,76737.04,0.8,-0.00022,0.0,0.01592]
[1779243383603,55.54,76737.74,0.8,-0.00021,0.0,0.01588]
[1779243389646,55.54,76737.95,0.8,-0.00021,0.0,0.01587]
[1779243394681,55.54,76737.49,0.8,-0.00021,0.0,0.01559]
[1779243399717,55.54,76745.54,0.8,-0.0002,0.0,0.01519]
[1779243404751,55.54,76761.88,0.8,-0.00019,0.0,0.01441]
[1779243409786,55.54,76759.4,0.8,-0.0002,0.0,0.01452]
[1779243414828,55.54,76749.36,0.8,-0.0002,0.0,0.015]
[1779243419863,55.54,76744.98,0.8,-0.00021,0.0,0.01522]
[1779243424899,55.54,76742.77,0.8,-0.00021,0.0,0.01532]
[1779243429934,55.54,76734.06,0.8,-0.00021,0.0,0.01576]
[1779243434968,55.54,76731.93,0.8,-0.00021,0.0,0.01587]
[1779243440008,55.54,76732.81,0.8,-0.00021,0.0,0.01583]
[1779243445038,55.54,76731.17,0.8,-0.00022,0.0,0.01591]
[1779243450074,55.54,76714.54,0.8,-0.00023,0.0,0.01678]
[1779243453094,55.54,76718.1,0.8,-0.00022,0.0,0.01627]
[1779243458129,55.54,76718.65,0.8,-0.00022,0.0,0.01624]
[1779243464171,55.54,76716.96,0.8,-0.00022,0.0,0.01633]
[1779243470214,55.54,76727.65,0.8,-0.00021,0.0,0.01578]
[1779243475252,55.54,76724.59,0.8,-0.00022,0.0,0.01594]
[1779243480283,55.54,76725.26,0.8,-0.00022,0.0,0.0159]
[1779243485319,55.54,76722.01,0.8,-0.00022,0.0,0.01607]
[1779243490353,55.54,76719.68,0.8,-0.00022,0.0,0.01619]
[1779243495388,55.54,76718.23,0.8,-0.00022,0.0,0.01627]
[1779243500423,55.54,76726.33,0.8,-0.00021,0.0,0.01585]
[1779243505459,55.54,76727.66,0.8,-0.00021,0.0,0.01578]
[1779243510494,55.54,76730.04,0.8,-0.00021,0.0,0.01566]
[1779243511502,55.54,76733.83,0.8,-0.00021,0.0,0.01517]
[1779243518550,55.54,76737.61,0.8,-0.0002,0.0,0.01498]
[1779243523585,55.54,76732.37,0.8,-0.00021,0.0,0.01524]
[1779243528620,55.54,76734.49,0.8,-0.0002,0.0,0.01513]
[1779243533655,55.54,76733.04,0.8,-0.00021,0.0,0.01521]
[1779243538690,55.54,76729.23,0.8,-0.00021,0.0,0.0154]
[1779243544733,55.54,76725.66,0.8,-0.00021,0.0,0.01557]
[1779243549768,55.54,76722.98,0.8,-0.00021,0.0,0.01571]
[1779243554802,55.54,76713.08,0.8,-0.00022,0.0,0.01622]
[1779243559838,55.54,76712.28,0.8,-0.00022,0.0,0.01626]
[1779243564872,55.54,76713.63,0.8,-0.00022,0.0,0.01619]
[1779243569907,55.54,76717.72,0.8,-0.00022,0.0,0.01598]
[1779243574942,55.54,76722.03,0.8,-0.00021,0.0,0.01545]
[1779243580585,55.54,76727.75,0.8,-0.00021,0.0,0.01517]
[1779243586020,55.54,76734.28,0.8,-0.0002,0.0,0.01485]
[1779243590655,55.54,76752.12,0.8,-0.00019,0.0,0.01401]
[1779243596107,55.54,76739.37,0.8,-0.0002,0.0,0.01461]
[1779243601143,55.54,76738.19,0.8,-0.0002,0.0,0.01466]
[1779243606178,55.54,76742.86,0.8,-0.00019,0.0,0.01444]
[1779243611213,55.54,76746.0,0.8,-0.00019,0.0,0.01429]
[1779243616248,55.54,76749.42,0.8,-0.00019,0.0,0.01413]
[1779243622291,55.54,76748.76,0.8,-0.00019,0.0,0.01416]
[1779243627328,55.54,76749.71,0.8,-0.00019,0.0,0.01412]
[1779243631359,55.54,76761.75,0.8,-0.00018,0.0,0.01331]
[1779243636395,55.54,76766.69,0.8,-0.00018,0.0,0.01309]
[1779243642440,55.54,76766.46,0.8,-0.00018,0.0,0.0131]
[1779243647476,55.54,76776.69,0.8,-0.00017,0.0,0.01267]
[1779243652510,55.54,76776.18,0.8,-0.00017,0.0,0.01269]
[1779243657545,55.54,76766.61,0.8,-0.00018,0.0,0.01309]
[1779243662586,55.54,76760.57,0.8,-0.00018,0.0,0.01336]
[1779243667617,55.54,76767.54,0.8,-0.00018,0.0,0.01305]
[1779243672651,55.54,76765.96,0.8,-0.00018,0.0,0.01312]
[1779243677686,55.54,76760.04,0.8,-0.00018,0.0,0.01338]
[1779243682721,55.54,76760.3,0.8,-0.00018,0.0,0.01337]
[1779243687756,55.54,76763.66,0.8,-0.00018,0.0,0.01322]
[1779243693799,55.54,76762.53,0.8,-0.00017,0.0,0.01301]
[1779243698833,55.54,76755.34,0.8,-0.00018,0.0,0.01332]
[1779243703868,55.54,76757.32,0.8,-0.00018,0.0,0.01323]
[1779243708905,55.54,76751.38,0.8,-0.00018,0.0,0.01349]
[1779243715952,55.54,76754.88,0.8,-0.00018,0.0,0.01334]
[1779243720988,55.54,76754.56,0.8,-0.00018,0.0,0.01335]
[1779243726025,55.54,76753.49,0.8,-0.00018,0.0,0.0134]
[1779243731059,55.54,76754.99,0.8,-0.00018,0.0,0.01333]
[1779243736688,55.54,76755.61,0.8,-0.00018,0.0,0.0133]
[1779243742136,55.54,76759.53,0.8,-0.00018,0.0,0.01313]
[1779243747172,55.54,76773.0,0.8,-0.00017,0.0,0.01256]
[1779243752207,55.54,76775.82,0.8,-0.00016,0.0,0.01219]
[1779243757244,55.54,76788.54,0.8,-0.00016,0.0,0.01169]
[1779243762277,55.54,76791.53,0.8,-0.00015,0.0,0.01157]
[1779243768319,55.54,76791.59,0.8,-0.00015,0.0,0.01157]
[1779243773353,55.54,76784.96,0.8,-0.00016,0.0,0.01183]
[1779243778389,55.54,76772.67,0.8,-0.00017,0.0,0.01232]
[1779243783423,55.54,76770.1,0.8,-0.00017,0.0,0.01243]
[1779243788459,55.54,76779.53,0.8,-0.00016,0.0,0.01205]
[1779243793494,55.54,76779.72,0.8,-0.00016,0.0,0.01204]
[1779243798532,55.54,76779.95,0.8,-0.00016,0.0,0.01203]
[1779243804576,55.54,76780.83,0.8,-0.00016,0.0,0.01199]
[1779243809610,55.54,76780.36,0.8,-0.00016,0.0,0.01201]
[1779243814645,55.54,76780.56,0.8,-0.00016,0.0,0.01176]
[1779243819681,55.54,76783.09,0.8,-0.00016,0.0,0.01166]
[1779243824715,55.54,76796.36,0.8,-0.00015,0.0,0.01116]
[1779243829757,55.54,76801.4,0.8,-0.00015,0.0,0.01097]
[1779243834791,55.54,76802.64,0.8,-0.00015,0.0,0.01092]
[1779243839827,55.54,76809.95,0.8,-0.00014,0.0,0.01066]
[1779243844862,55.54,76822.64,0.8,-0.00014,0.0,0.01021]
[1779243849897,55.54,76835.02,0.8,-0.00013,0.0,0.0098]
[1779243854932,55.54,76828.47,0.8,-0.00013,0.0,0.01002]
[1779243859970,55.54,76837.92,0.8,-0.00013,0.0,0.0097]
[1779243865011,55.54,76834.58,0.8,-0.00013,0.0,0.00981]
[1779243870041,55.54,76834.94,0.8,-0.00013,0.0,0.0098]
[1779243875075,55.54,76828.19,0.8,-0.00013,0.0,0.00981]
[1779243880111,55.54,76827.04,0.8,-0.00013,0.0,0.00985]
[1779243885147,55.54,76818.44,0.8,-0.00013,0.0,0.01014]
[1779243890180,55.54,76814.99,0.8,-0.00014,0.0,0.01026]
[1779243895215,55.54,76807.14,0.8,-0.00014,0.0,0.01054]
[1779243900252,55.54,76807.16,0.8,-0.00014,0.0,0.01053]
[1779243905286,55.54,76810.61,0.8,-0.00014,0.0,0.01041]
[1779243910323,55.54,76810.49,0.8,-0.00014,0.0,0.01042]
[1779243915357,55.54,76808.47,0.8,-0.00014,0.0,0.01049]
[1779243920393,55.54,76806.99,0.8,-0.00014,0.0,0.01054]
[1779243925428,55.54,76797.95,0.8,-0.00014,0.0,0.01087]
[1779243930463,55.54,76792.6,0.8,-0.00015,0.0,0.01106]
[1779243935497,55.54,76776.52,0.8,-0.00015,0.0,0.01143]
[1779243940533,55.54,76778.53,0.8,-0.00015,0.0,0.01136]
[1779243945568,55.54,76775.08,0.8,-0.00015,0.0,0.01149]
[1779243950602,55.54,76774.76,0.8,-0.00015,0.0,0.0115]
[1779243955639,55.54,76776.34,0.8,-0.00015,0.0,0.01144]
[1779243961683,55.54,76778.15,0.8,-0.00015,0.0,0.01137]
[1779243966720,55.54,76780.46,0.8,-0.00015,0.0,0.01128]
[1779243969741,55.54,76762.84,0.8,-0.00016,0.0,0.01197]
[1779243974778,55.54,76760.87,0.8,-0.00016,0.0,0.01205]
[1779243979826,55.54,76765.39,0.8,-0.00016,0.0,0.01186]
[1779243984847,55.54,76764.21,0.8,-0.00016,0.0,0.01191]
[1779243989881,55.54,76763.87,0.8,-0.00016,0.0,0.01193]
[1779243994920,55.54,76763.65,0.8,-0.00016,0.0,0.01169]
[1779243999952,55.54,76764.81,0.8,-0.00016,0.0,0.01164]
[1779244004989,55.54,76759.37,0.8,-0.00016,0.0,0.01186]
[1779244010025,55.54,76757.16,0.8,-0.00016,0.0,0.01194]
[1779244015062,55.54,76755.93,0.8,-0.00016,0.0,0.01199]
[1779244020096,55.54,76755.75,0.8,-0.00016,0.0,0.012]
[1779244025130,55.54,76756.46,0.8,-0.00016,0.0,0.01197]
[1779244030166,55.54,76754.46,0.8,-0.00016,0.0,0.01205]
[1779244037213,55.54,76748.37,0.8,-0.00017,0.0,0.0123]
[1779244042249,55.54,76749.02,0.8,-0.00017,0.0,0.01227]
[1779244047284,55.54,76749.61,0.8,-0.00017,0.0,0.01225]
[1779244052320,55.54,76750.23,0.8,-0.00016,0.0,0.01197]
[1779244057354,55.54,76753.01,0.8,-0.00016,0.0,0.01186]
[1779244062388,55.54,76749.67,0.8,-0.00016,0.0,0.01199]
[1779244067424,55.54,76734.05,0.8,-0.00017,0.0,0.01264]
[1779244072458,55.54,76732.35,0.8,-0.00017,0.0,0.01271]
[1779244077493,55.54,76729.26,0.8,-0.00017,0.0,0.01284]
[1779244082529,55.54,76729.89,0.8,-0.00017,0.0,0.01281]
[1779244087564,55.54,76730.79,0.8,-0.00017,0.0,0.01277]
[1779244092599,55.54,76733.5,0.8,-0.00017,0.0,0.01266]
[1779244099252,55.54,76733.38,0.8,-0.00017,0.0,0.01266]
[1779244104683,55.54,76734.05,0.8,-0.00017,0.0,0.01264]
[1779244109719,55.54,76727.55,0.8,-0.00018,0.0,0.01291]
[1779244114754,55.54,76728.08,0.8,-0.00017,0.0,0.01262]
[1779244119789,55.54,76726.96,0.8,-0.00017,0.0,0.01267]
[1779244124826,55.54,76727.32,0.8,-0.00017,0.0,0.01266]
[1779244129859,55.54,76722.13,0.8,-0.00017,0.0,0.01288]
[1779244134898,55.54,76725.06,0.8,-0.00017,0.0,0.01275]
[1779244139933,55.54,76726.53,0.8,-0.00017,0.0,0.01269]
[1779244144971,55.54,76726.11,0.8,-0.00017,0.0,0.01271]
[1779244151017,55.54,76725.45,0.8,-0.00017,0.0,0.01274]
[1779244156049,55.54,76713.63,0.8,-0.00018,0.0,0.01325]
[1779244161083,55.54,76706.63,0.8,-0.00018,0.0,0.01356]
[1779244166119,55.54,76706.65,0.8,-0.00018,0.0,0.01356]
[1779244171154,55.54,76707.84,0.8,-0.00018,0.0,0.01323]
[1779244176189,55.54,76710.33,0.8,-0.00018,0.0,0.01312]
[1779244181223,55.54,76706.8,0.8,-0.00018,0.0,0.01327]
[1779244186272,55.54,76705.6,0.8,-0.00018,0.0,0.01333]
[1779244191307,55.54,76705.71,0.8,-0.00018,0.0,0.01332]
[1779244196342,55.54,76705.53,0.8,-0.00018,0.0,0.01333]
[1779244201377,55.54,76705.09,0.8,-0.00018,0.0,0.01335]
[1779244206412,55.54,76704.71,0.8,-0.00018,0.0,0.01337]
[1779244211448,55.54,76694.79,0.8,-0.00019,0.0,0.01381]
[1779244214470,55.54,76655.67,0.8,-0.00022,0.0,0.01572]
[1779244219504,55.54,76648.97,0.8,-0.00022,0.0,0.01607]
[1779244224539,55.54,76635.86,0.8,-0.00023,0.0,0.01677]
[1779244229576,55.54,76637.48,0.8,-0.00023,0.0,0.01668]
[1779244231590,55.54,76647.84,0.8,-0.00022,0.0,0.01581]
[1779244236624,55.54,76651.72,0.8,-0.00022,0.0,0.0156]
[1779244241657,55.54,76648.55,0.8,-0.00022,0.0,0.01577]
[1779244246694,55.54,76643.27,0.8,-0.00022,0.0,0.01604]
[1779244251729,55.54,76630.09,0.8,-0.00023,0.0,0.01675]
[1779244256763,55.54,76618.25,0.8,-0.00024,0.0,0.01741]
[1779244261800,55.54,76617.02,0.8,-0.00024,0.0,0.01748]
[1779244266834,55.54,76630.06,0.8,-0.00023,0.0,0.01675]
[1779244271870,55.54,76630.66,0.8,-0.00023,0.0,0.01672]
[1779244276905,55.54,76625.03,0.8,-0.00024,0.0,0.01703]
[1779244281941,55.54,76606.52,0.8,-0.00025,0.0,0.01809]
[1779244286974,55.54,76601.18,0.8,-0.00026,0.0,0.01841]
[1779244292014,55.54,76585.1,0.8,-0.00027,0.0,0.01902]
[1779244297044,55.54,76582.6,0.8,-0.00027,0.0,0.01917]
[1779244302080,55.54,76566.39,0.8,-0.00029,0.0,0.0202]
[1779244307117,55.54,76574.87,0.8,-0.00028,0.0,0.01966]
[1779244312161,55.54,76565.28,0.8,-0.00029,0.0,0.02028]
[1779244317194,55.54,76567.43,0.8,-0.00028,0.0,0.02014]
[1779244322229,55.54,76578.96,0.8,-0.00027,0.0,0.0194]
[1779244326258,55.54,76562.13,0.8,-0.00029,0.0,0.02048]
[1779244331293,55.54,76541.01,0.8,-0.00031,0.0,0.02193]
[1779244336327,55.54,76536.9,0.8,-0.00032,0.0,0.02222]
[1779244341364,55.54,76555.29,0.8,-0.0003,0.0,0.02094]
[1779244346398,55.54,76536.85,0.8,-0.00032,0.0,0.02222]
[1779244351434,55.54,76553.08,0.8,-0.00029,0.0,0.02068]
[1779244356472,55.54,76564.37,0.8,-0.00028,0.0,0.01994]
[1779244361505,55.54,76572.26,0.8,-0.00027,0.0,0.01944]
[1779244366540,55.54,76573.06,0.8,-0.00027,0.0,0.01939]
[1779244371576,55.54,76567.44,0.8,-0.00028,0.0,0.01975]
[1779244376614,55.54,76584.62,0.8,-0.00026,0.0,0.01867]
[1779244381655,55.54,76594.57,0.8,-0.00025,0.0,0.01808]
[1779244386689,55.54,76594.86,0.8,-0.00025,0.0,0.01806]
[1779244391724,55.54,76595.51,0.8,-0.00025,0.0,0.01802]
[1779244397766,55.54,76597.39,0.8,-0.00025,0.0,0.01791]
[1779244402801,55.54,76590.32,0.8,-0.00026,0.0,0.01833]
[1779244407835,55.54,76593.49,0.8,-0.00025,0.0,0.01814]
[1779244411477,55.54,76597.3,0.8,-0.00025,0.0,0.01756]
[1779244415891,55.54,76615.58,0.8,-0.00023,0.0,0.01654]
[1779244421547,55.54,76623.29,0.8,-0.00022,0.0,0.01612]
[1779244426968,55.54,76615.64,0.8,-0.00023,0.0,0.01654]
[1779244432004,55.54,76614.28,0.8,-0.00023,0.0,0.01661]
[1779244437040,55.54,76611.71,0.8,-0.00023,0.0,0.01675]
[1779244442074,55.54,76606.74,0.8,-0.00024,0.0,0.01703]
[1779244447109,55.54,76611.8,0.8,-0.00023,0.0,0.01675]
[1779244452145,55.54,76612.52,0.8,-0.00023,0.0,0.01671]
[1779244457181,55.54,76617.36,0.8,-0.00023,0.0,0.01644]
[1779244462215,55.54,76620.53,0.8,-0.00023,0.0,0.01627]
[1779244467252,55.54,76626.32,0.8,-0.00022,0.0,0.01596]
[1779244472286,55.54,76613.53,0.8,-0.00023,0.0,0.01632]
[1779244477332,55.54,76611.43,0.8,-0.00023,0.0,0.01643]
[1779244482366,55.54,76610.46,0.8,-0.00023,0.0,0.01648]
[1779244487401,55.54,76617.06,0.8,-0.00023,0.0,0.01613]
[1779244490422,55.54,76636.28,0.8,-0.00021,0.0,0.01513]
[1779244495458,55.54,76651.47,0.8,-0.0002,0.0,0.01439]
[1779244500492,55.54,76643.44,0.8,-0.0002,0.0,0.01478]
[1779244505530,55.54,76636.49,0.8,-0.00021,0.0,0.01512]
[1779244510562,55.54,76622.97,0.8,-0.00022,0.0,0.01582]
[1779244515601,55.54,76611.82,0.8,-0.00023,0.0,0.01641]
[1779244520635,55.54,76597.08,0.8,-0.00024,0.0,0.01722]
[1779244525671,55.54,76604.28,0.8,-0.00024,0.0,0.01682]
[1779244530705,55.54,76607.81,0.8,-0.00023,0.0,0.01663]
[1779244535742,55.54,76602.13,0.8,-0.00023,0.0,0.0166]
[1779244540776,55.54,76601.35,0.8,-0.00023,0.0,0.01664]
[1779244545811,55.54,76599.91,0.8,-0.00023,0.0,0.01672]
[1779244550846,55.54,76603.07,0.8,-0.00023,0.0,0.01655]
[1779244555880,55.54,76606.5,0.8,-0.00023,0.0,0.01636]
[1779244560917,55.54,76605.56,0.8,-0.00023,0.0,0.01641]
[1779244565952,55.54,76598.99,0.8,-0.00024,0.0,0.01677]
[1779244570986,55.54,76598.16,0.8,-0.00024,0.0,0.01682]
[1779244576020,55.54,76598.11,0.8,-0.00024,0.0,0.01682]
[1779244581056,55.54,76571.72,0.8,-0.00026,0.0,0.01835]
[1779244586092,55.54,76560.72,0.8,-0.00027,0.0,0.01902]
[1779244591126,55.54,76560.98,0.8,-0.00026,0.0,0.01862]
[1779244596162,55.54,76566.88,0.8,-0.00026,0.0,0.01827]
[1779244601197,55.54,76574.25,0.8,-0.00025,0.0,0.01783]
[1779244606236,55.54,76586.28,0.8,-0.00024,0.0,0.01714]
[1779244611275,55.54,76576.06,0.8,-0.00025,0.0,0.01773]
[1779244616309,55.54,76574.56,0.8,-0.00025,0.0,0.01781]
[1779244621344,55.54,76577.02,0.8,-0.00025,0.0,0.01767]
[1779244626379,55.54,76578.81,0.8,-0.00025,0.0,0.01757]
[1779244631414,55.54,76579.82,0.8,-0.00025,0.0,0.01751]
[1779244636449,55.54,76580.99,0.8,-0.00025,0.0,0.01744]
[1779244641491,55.54,76579.74,0.8,-0.00025,0.0,0.01751]
[1779244646528,55.54,76585.99,0.8,-0.00024,0.0,0.01716]
[1779244651561,55.54,76586.01,0.8,-0.00024,0.0,0.01681]
[1779244656596,55.54,76581.24,0.8,-0.00024,0.0,0.01708]
[1779244661633,55.54,76590.08,0.8,-0.00023,0.0,0.01658]
[1779244666666,55.54,76589.64,0.8,-0.00023,0.0,0.01661]
[1779244671703,55.54,76584.84,0.8,-0.00024,0.0,0.01687]
[1779244676736,55.54,76583.79,0.8,-0.00024,0.0,0.01693]
[1779244681772,55.54,76576.24,0.8,-0.00024,0.0,0.01736]
[1779244686807,55.54,76587.56,0.8,-0.00024,0.0,0.01672]
[1779244691843,55.54,76590.27,0.8,-0.00023,0.0,0.01657]
[1779244696877,55.54,76590.15,0.8,-0.00023,0.0,0.01658]
[1779244701912,55.54,76579.77,0.8,-0.00024,0.0,0.01716]
[1779244706947,55.54,76586.11,0.8,-0.00024,0.0,0.0168]
[1779244711982,55.54,76591.1,0.8,-0.00023,0.0,0.01619]
[1779244717019,55.54,76577.92,0.8,-0.00024,0.0,0.01691]
[1779244722055,55.54,76580.54,0.8,-0.00024,0.0,0.01677]
[1779244727090,55.54,76592.56,0.8,-0.00023,0.0,0.01611]
[1779244732122,55.54,76593.62,0.8,-0.00023,0.0,0.01606]
[1779244737160,55.54,76592.58,0.8,-0.00023,0.0,0.01611]
[1779244742194,55.54,76583.93,0.8,-0.00023,0.0,0.01658]
[1779244747254,55.54,76579.17,0.8,-0.00024,0.0,0.01684]
[1779244752289,55.54,76578.73,0.8,-0.00024,0.0,0.01687]
[1779244755313,55.54,76597.81,0.8,-0.00022,0.0,0.01583]
[1779244760346,55.54,76596.42,0.8,-0.00022,0.0,0.01591]
[1779244765382,55.54,76594.2,0.8,-0.00023,0.0,0.01602]
[1779244770416,55.54,76583.09,0.8,-0.00023,0.0,0.01663]
[1779244775451,55.54,76584.48,0.8,-0.00023,0.0,0.01621]
[1779244780487,55.54,76581.82,0.8,-0.00023,0.0,0.01636]
[1779244785521,55.54,76570.16,0.8,-0.00024,0.0,0.017]
[1779244790557,55.54,76568.08,0.8,-0.00024,0.0,0.01712]
[1779244795592,55.54,76568.15,0.8,-0.00024,0.0,0.01712]
[1779244800627,55.54,76580.94,0.8,-0.00023,0.0,0.0164]
[1779244805662,55.54,76587.58,0.8,-0.00023,0.0,0.01605]
[1779244810703,55.54,76594.35,0.8,-0.00022,0.0,0.01569]
[1779244815734,55.54,76596.97,0.8,-0.00022,0.0,0.01555]
[1779244820770,55.54,76598.71,0.8,-0.00022,0.0,0.01546]
[1779244825804,55.54,76605.78,0.8,-0.00021,0.0,0.0151]
[1779244830840,55.54,76606.57,0.8,-0.00021,0.0,0.01506]
[1779244833862,55.54,76610.14,0.8,-0.0002,0.0,0.01457]
[1779244838900,55.54,76611.51,0.8,-0.0002,0.0,0.01451]
[1779244843936,55.54,76605.13,0.8,-0.00021,0.0,0.01482]
[1779244848969,55.54,76600.83,0.8,-0.00021,0.0,0.01503]
[1779244854005,55.54,76591.01,0.8,-0.00022,0.0,0.01554]
[1779244861057,55.54,76592.6,0.8,-0.00022,0.0,0.01545]
[1779244866090,55.54,76588.89,0.8,-0.00022,0.0,0.01565]
[1779244871125,55.54,76592.1,0.8,-0.00022,0.0,0.01548]
[1779244876159,55.54,76592.2,0.8,-0.00022,0.0,0.01548]
[1779244881194,55.54,76591.93,0.8,-0.00022,0.0,0.01549]
[1779244886231,55.54,76585.56,0.8,-0.00022,0.0,0.01582]
[1779244891265,55.54,76586.53,0.8,-0.00022,0.0,0.01545]
[1779244897310,55.54,76589.03,0.8,-0.00022,0.0,0.01532]
[1779244902342,55.54,76589.68,0.8,-0.00022,0.0,0.01528]
[1779244908981,55.54,76589.48,0.8,-0.00022,0.0,0.01529]
[1779244914428,55.54,76582.81,0.8,-0.00022,0.0,0.01564]
[1779244919464,55.54,76577.67,0.8,-0.00022,0.0,0.01591]
[1779244924501,55.54,76569.99,0.8,-0.00023,0.0,0.01632]
[1779244929534,55.54,76568.28,0.8,-0.00023,0.0,0.01642]
[1779244934585,55.54,76563.05,0.8,-0.00024,0.0,0.01671]
[1779244939619,55.54,76548.68,0.8,-0.00025,0.0,0.01752]
[1779244944653,55.54,76553.43,0.8,-0.00025,0.0,0.01725]
[1779244949689,55.54,76564.14,0.8,-0.00024,0.0,0.01664]
[1779244954726,55.54,76563.86,0.8,-0.00023,0.0,0.01632]
[1779244959760,55.54,76556.58,0.8,-0.00024,0.0,0.01672]
[1779244964796,55.54,76560.98,0.8,-0.00023,0.0,0.01648]
[1779244969830,55.54,76560.2,0.8,-0.00023,0.0,0.01652]
[1779244974865,55.54,76561.03,0.8,-0.00023,0.0,0.01647]
[1779244979899,55.54,76565.45,0.8,-0.00023,0.0,0.01623]
[1779244984935,55.54,76567.99,0.8,-0.00023,0.0,0.01609]
[1779244989969,55.54,76568.62,0.8,-0.00023,0.0,0.01606]
[1779244995011,55.54,76566.74,0.8,-0.00023,0.0,0.01616]
[1779245000040,55.54,76565.9,0.8,-0.00023,0.0,0.01621]
[1779245005078,55.54,76565.39,0.8,-0.00023,0.0,0.01623]
[1779245010111,55.54,76559.0,0.8,-0.00024,0.0,0.01658]
[1779245015145,55.54,76559.8,0.8,-0.00023,0.0,0.0162]
[1779245020180,55.54,76560.62,0.8,-0.00023,0.0,0.01615]
[1779245025215,55.54,76555.01,0.8,-0.00023,0.0,0.01646]
[1779245030250,55.54,76555.57,0.8,-0.00023,0.0,0.01643]
[1779245035286,55.54,76553.1,0.8,-0.00024,0.0,0.01657]
[1779245040321,55.54,76553.51,0.8,-0.00024,0.0,0.01654]
[1779245046363,55.54,76561.36,0.8,-0.00023,0.0,0.01611]
[1779245053413,55.54,76562.53,0.8,-0.00023,0.0,0.01605]
[1779245058448,55.54,76564.98,0.8,-0.00023,0.0,0.01592]
[1779245063484,55.54,76565.23,0.8,-0.00023,0.0,0.01591]
[1779245068519,55.54,76562.53,0.8,-0.00023,0.0,0.01605]
[1779245074165,55.54,76562.08,0.8,-0.00022,0.0,0.01574]
[1779245079598,55.54,76557.9,0.8,-0.00023,0.0,0.01596]
[1779245084631,55.54,76554.58,0.8,-0.00023,0.0,0.01614]
[1779245089665,55.54,76547.62,0.8,-0.00024,0.0,0.01652]
[1779245094701,55.54,76547.5,0.8,-0.00024,0.0,0.01653]
[1779245099736,55.54,76545.44,0.8,-0.00024,0.0,0.01664]
[1779245104771,55.54,76540.6,0.8,-0.00024,0.0,0.01692]
[1779245109806,55.54,76545.33,0.8,-0.00024,0.0,0.01665]
[1779245114842,55.54,76546.5,0.8,-0.00024,0.0,0.01659]
[1779245119878,55.54,76540.35,0.8,-0.00024,0.0,0.01693]
[1779245124914,55.54,76539.96,0.8,-0.00024,0.0,0.01695]
[1779245129948,55.54,76539.28,0.8,-0.00024,0.0,0.01699]
[1779245132969,55.54,76543.82,0.8,-0.00023,0.0,0.01639]
[1779245138007,55.54,76545.27,0.8,-0.00023,0.0,0.01631]
[1779245143039,55.54,76547.45,0.8,-0.00023,0.0,0.01619]
[1779245148075,55.54,76548.93,0.8,-0.00023,0.0,0.01611]
[1779245153108,55.54,76546.25,0.8,-0.00023,0.0,0.01625]
[1779245158143,55.54,76541.35,0.8,-0.00024,0.0,0.01652]
[1779245163179,55.54,76525.37,0.8,-0.00025,0.0,0.01743]
[1779245168213,55.54,76523.97,0.8,-0.00025,0.0,0.01751]
[1779245173249,55.54,76525.57,0.8,-0.00025,0.0,0.01742]
[1779245178287,55.54,76528.68,0.8,-0.00025,0.0,0.01724]
[1779245183318,55.54,76532.41,0.8,-0.00024,0.0,0.01703]
[1779245188353,55.54,76536.95,0.8,-0.00024,0.0,0.01677]
[1779245192380,55.54,76542.32,0.8,-0.00023,0.0,0.01613]
[1779245197425,55.54,76547.35,0.8,-0.00023,0.0,0.01586]
[1779245202456,55.54,76551.85,0.8,-0.00022,0.0,0.01562]
[1779245207492,55.54,76558.41,0.8,-0.00022,0.0,0.01528]
[1779245212530,55.54,76563.06,0.8,-0.00021,0.0,0.01504]
[1779245216557,55.54,76581.59,0.8,-0.0002,0.0,0.01412]
[1779245221592,55.54,76582.49,0.8,-0.0002,0.0,0.01408]
[1779245226627,55.54,76596.55,0.8,-0.00019,0.0,0.01342]
[1779245231664,55.54,76605.35,0.8,-0.00018,0.0,0.01302]
[1779245236701,55.54,76599.04,0.8,-0.00019,0.0,0.01331]
[1779245241732,55.54,76601.3,0.8,-0.00019,0.0,0.0132]
[1779245246768,55.54,76601.46,0.8,-0.00019,0.0,0.0132]
[1779245251805,55.54,76606.61,0.8,-0.00018,0.0,0.01269]
[1779245256838,55.54,76603.17,0.8,-0.00018,0.0,0.01284]
[1779245261873,55.54,76603.25,0.8,-0.00018,0.0,0.01283]
[1779245266909,55.54,76605.1,0.8,-0.00018,0.0,0.01275]
[1779245271944,55.54,76604.03,0.8,-0.00018,0.0,0.0128]
[1779245276978,55.54,76609.89,0.8,-0.00018,0.0,0.01254]
[1779245282015,55.54,76613.05,0.8,-0.00017,0.0,0.01241]
[1779245287052,55.54,76616.41,0.8,-0.00017,0.0,0.01227]
[1779245293092,55.54,76616.89,0.8,-0.00017,0.0,0.01225]
[1779245298127,55.54,76617.28,0.8,-0.00017,0.0,0.01223]
[1779245304169,55.54,76617.06,0.8,-0.00017,0.0,0.01224]
[1779245309205,55.54,76605.39,0.8,-0.00018,0.0,0.01274]
[1779245314241,55.54,76601.17,0.8,-0.00018,0.0,0.01264]
[1779245319279,55.54,76590.3,0.8,-0.00018,0.0,0.01313]
[1779245324315,55.54,76589.01,0.8,-0.00019,0.0,0.01318]
[1779245329345,55.54,76591.1,0.8,-0.00018,0.0,0.01309]
[1779245334379,55.54,76592.02,0.8,-0.00018,0.0,0.01305]
[1779245339415,55.54,76590.35,0.8,-0.00018,0.0,0.01312]
[1779245344450,55.54,76588.02,0.8,-0.00019,0.0,0.01323]
[1779245349486,55.54,76591.26,0.8,-0.00018,0.0,0.01308]
[1779245353513,55.54,76596.75,0.8,-0.00018,0.0,0.01284]
[1779245354521,55.54,76598.04,0.8,-0.00018,0.0,0.01278]
[1779245359556,55.54,76596.98,0.8,-0.00018,0.0,0.01283]
[1779245364591,55.54,76595.08,0.8,-0.00018,0.0,0.01291]
[1779245369626,55.54,76593.41,0.8,-0.00018,0.0,0.01299]
[1779245374660,55.54,76593.44,0.8,-0.00018,0.0,0.0127]
[1779245379696,55.54,76588.45,0.8,-0.00018,0.0,0.01292]
[1779245385738,55.54,76588.48,0.8,-0.00018,0.0,0.01292]
[1779245390772,55.54,76588.75,0.8,-0.00018,0.0,0.01291]
[1779245396815,55.54,76585.79,0.8,-0.00018,0.0,0.01304]
[1779245401849,55.54,76575.37,0.8,-0.00019,0.0,0.01352]
[1779245406886,55.54,76561.84,0.8,-0.0002,0.0,0.01416]
[1779245411919,55.54,76541.64,0.8,-0.00022,0.0,0.01516]
[1779245416958,55.54,76552.61,0.8,-0.00021,0.0,0.01461]
[1779245421994,55.54,76549.37,0.8,-0.00021,0.0,0.01477]
[1779245427027,55.54,76547.71,0.8,-0.00021,0.0,0.01485]
[1779245432062,55.54,76550.31,0.8,-0.00021,0.0,0.01441]
[1779245437097,55.54,76562.83,0.8,-0.0002,0.0,0.0138]
[1779245442134,55.54,76570.95,0.8,-0.00019,0.0,0.01342]
[1779245447172,55.54,76569.56,0.8,-0.00019,0.0,0.01349]
[1779245452206,55.54,76570.15,0.8,-0.00019,0.0,0.01346]
[1779245457240,55.54,76567.18,0.8,-0.00019,0.0,0.0136]
[1779245462275,55.54,76565.75,0.8,-0.00019,0.0,0.01367]
[1779245467309,55.54,76563.64,0.8,-0.0002,0.0,0.01376]
[1779245472344,55.54,76564.61,0.8,-0.00019,0.0,0.01372]
[1779245477382,55.54,76579.96,0.8,-0.00018,0.0,0.01301]
[1779245482417,55.54,76586.03,0.8,-0.00018,0.0,0.01275]
[1779245487452,55.54,76589.8,0.8,-0.00018,0.0,0.01258]
[1779245492487,55.54,76591.19,0.8,-0.00017,0.0,0.01224]
[1779245501550,55.54,76592.93,0.8,-0.00017,0.0,0.01217]
[1779245506584,55.54,76593.6,0.8,-0.00017,0.0,0.01214]
[1779245511619,55.54,76602.71,0.8,-0.00017,0.0,0.01177]
[1779245516654,55.54,76602.81,0.8,-0.00017,0.0,0.01176]
[1779245521689,55.54,76601.12,0.8,-0.00017,0.0,0.01183]
[1779245526724,55.54,76608.73,0.8,-0.00016,0.0,0.01152]
[1779245532768,55.54,76608.79,0.8,-0.00016,0.0,0.01152]
[1779245537801,55.54,76607.26,0.8,-0.00016,0.0,0.01158]
[1779245542836,55.54,76606.7,0.8,-0.00016,0.0,0.0116]
[1779245547872,55.54,76601.69,0.8,-0.00017,0.0,0.01181]
[1779245552907,55.54,76606.63,0.8,-0.00016,0.0,0.01135]
[1779245559955,55.54,76612.41,0.8,-0.00016,0.0,0.01112]
[1779245567006,55.54,76613.11,0.8,-0.00016,0.0,0.01109]
[1779245572056,55.54,76612.61,0.8,-0.00016,0.0,0.01111]
[1779245577082,55.54,76611.76,0.8,-0.00016,0.0,0.01115]
[1779245582116,55.54,76613.32,0.8,-0.00016,0.0,0.01109]
[1779245587152,55.54,76613.13,0.8,-0.00016,0.0,0.01109]
[1779245593193,55.54,76612.54,0.8,-0.00016,0.0,0.01112]
[1779245598229,55.54,76611.55,0.8,-0.00016,0.0,0.01115]
[1779245603263,55.54,76608.01,0.8,-0.00016,0.0,0.01129]
[1779245608298,55.54,76604.4,0.8,-0.00016,0.0,0.01144]
[1779245613334,55.54,76605.04,0.8,-0.00016,0.0,0.01115]
[1779245618368,55.54,76605.05,0.8,-0.00016,0.0,0.01115]
[1779245623410,55.54,76599.5,0.8,-0.00016,0.0,0.01137]
[1779245628444,55.54,76599.28,0.8,-0.00016,0.0,0.01138]
[1779245633481,55.54,76598.53,0.8,-0.00016,0.0,0.01141]
[1779245638516,55.54,76597.54,0.8,-0.00016,0.0,0.01145]
[1779245643553,55.54,76597.8,0.8,-0.00016,0.0,0.01144]
[1779245648586,55.54,76598.04,0.8,-0.00016,0.0,0.01143]
[1779245653622,55.54,76598.08,0.8,-0.00016,0.0,0.01143]
[1779245658657,55.54,76598.11,0.8,-0.00016,0.0,0.01143]
[1779245663691,55.54,76596.64,0.8,-0.00016,0.0,0.01149]
[1779245668727,55.54,76597.49,0.8,-0.00016,0.0,0.01145]
[1779245672754,55.54,76601.32,0.8,-0.00016,0.0,0.01105]
[1779245677789,55.54,76606.36,0.8,-0.00015,0.0,0.01085]
[1779245682825,55.54,76606.34,0.8,-0.00015,0.0,0.01085]
[1779245687864,55.54,76607.96,0.8,-0.00015,0.0,0.01079]
[1779245692895,55.54,76608.02,0.8,-0.00015,0.0,0.01079]
[1779245697930,55.54,76609.08,0.8,-0.00015,0.0,0.01075]
[1779245702965,55.54,76604.06,0.8,-0.00015,0.0,0.01094]
[1779245708000,55.54,76604.56,0.8,-0.00015,0.0,0.01092]
[1779245713039,55.54,76592.46,0.8,-0.00016,0.0,0.01139]
[1779245718072,55.54,76585.03,0.8,-0.00017,0.0,0.01169]
[1779245723109,55.54,76585.92,0.8,-0.00016,0.0,0.01166]
[1779245728143,55.54,76586.06,0.8,-0.00016,0.0,0.01165]
[1779245733179,55.54,76586.43,0.8,-0.00016,0.0,0.01137]
[1779245738213,55.54,76585.95,0.8,-0.00016,0.0,0.01139]
[1779245743248,55.54,76586.06,0.8,-0.00016,0.0,0.01139]
[1779245748283,55.54,76587.44,0.8,-0.00016,0.0,0.01133]
[1779245753318,55.54,76588.67,0.8,-0.00016,0.0,0.01128]
[1779245758353,55.54,76589.41,0.8,-0.00016,0.0,0.01126]
[1779245763389,55.54,76589.57,0.8,-0.00016,0.0,0.01125]
[1779245768423,55.54,76584.7,0.8,-0.00016,0.0,0.01144]
[1779245773459,55.54,76574.74,0.8,-0.00017,0.0,0.01185]
[1779245778493,55.54,76569.06,0.8,-0.00017,0.0,0.01209]
[1779245783528,55.54,76569.86,0.8,-0.00017,0.0,0.01205]
[1779245788564,55.54,76578.91,0.8,-0.00017,0.0,0.01168]
[1779245793603,55.54,76577.81,0.8,-0.00016,0.0,0.01146]
[1779245798637,55.54,76576.58,0.8,-0.00016,0.0,0.01151]
[1779245803676,55.54,76577.19,0.8,-0.00016,0.0,0.01148]
[1779245808713,55.54,76579.44,0.8,-0.00016,0.0,0.01139]
[1779245813747,55.54,76584.26,0.8,-0.00016,0.0,0.0112]
[1779245819790,55.54,76584.45,0.8,-0.00016,0.0,0.01119]
[1779245824825,55.54,76585.29,0.8,-0.00016,0.0,0.01116]
[1779245832882,55.54,76585.29,0.8,-0.00016,0.0,0.01116]
[1779245837917,55.54,76583.67,0.8,-0.00016,0.0,0.01122]
[1779245842952,55.54,76595.39,0.8,-0.00015,0.0,0.01077]
[1779245847987,55.54,76593.39,0.8,-0.00015,0.0,0.01085]
[1779245853021,55.54,76594.0,0.8,-0.00015,0.0,0.01058]
[1779245858056,55.54,76598.23,0.8,-0.00015,0.0,0.01042]
[1779245864100,55.54,76606.7,0.8,-0.00014,0.0,0.01011]
[1779245869133,55.54,76615.68,0.8,-0.00014,0.0,0.00979]
[1779245874172,55.54,76618.35,0.8,-0.00014,0.0,0.0097]
[1779245879208,55.54,76617.7,0.8,-0.00014,0.0,0.00972]
[1779245884243,55.54,76620.0,0.8,-0.00014,0.0,0.00964]
[1779245889277,55.54,76618.92,0.8,-0.00014,0.0,0.00968]
[1779245894312,55.54,76621.12,0.8,-0.00013,0.0,0.00961]
[1779245899350,55.54,76630.14,0.8,-0.00013,0.0,0.0093]
[1779245904382,55.54,76636.15,0.8,-0.00013,0.0,0.00911]
[1779245909418,55.54,76630.4,0.8,-0.00013,0.0,0.00929]
[1779245911431,55.54,76634.15,0.8,-0.00013,0.0,0.00895]
[1779245916467,55.54,76634.91,0.8,-0.00012,0.0,0.00893]
[1779245921502,55.54,76628.14,0.8,-0.00013,0.0,0.00915]
[1779245927543,55.54,76627.89,0.8,-0.00013,0.0,0.00916]
[1779245934225,55.54,76627.48,0.8,-0.00013,0.0,0.00917]
[1779245939627,55.54,76627.52,0.8,-0.00013,0.0,0.00917]
[1779245944668,55.54,76613.93,0.8,-0.00014,0.0,0.00963]
[1779245949697,55.54,76612.53,0.8,-0.00014,0.0,0.00967]
[1779245954732,55.54,76611.92,0.8,-0.00014,0.0,0.00969]
[1779245959767,55.54,76603.84,0.8,-0.00014,0.0,0.00998]
[1779245964803,55.54,76602.0,0.8,-0.00014,0.0,0.01004]
[1779245969838,55.54,76603.19,0.8,-0.00014,0.0,0.01]
[1779245974506,55.54,76606.91,0.8,-0.00014,0.0,0.00964]
[1779245979908,55.54,76609.9,0.8,-0.00013,0.0,0.00954]
[1779245984942,55.54,76610.21,0.8,-0.00013,0.0,0.00953]
[1779245989977,55.54,76607.81,0.8,-0.00014,0.0,0.00961]
[1779245995013,55.54,76607.95,0.8,-0.00014,0.0,0.0096]
[1779246000048,55.54,76609.85,0.8,-0.00013,0.0,0.00954]
[1779246005085,55.54,76605.64,0.8,-0.00014,0.0,0.00968]
[1779246010118,55.54,76598.54,0.8,-0.00014,0.0,0.00993]
[1779246015155,55.54,76590.42,0.8,-0.00014,0.0,0.01022]
[1779246020190,55.54,76576.41,0.8,-0.00015,0.0,0.01074]
[1779246025226,55.54,76578.43,0.8,-0.00015,0.0,0.01067]
[1779246030264,55.54,76579.35,0.8,-0.00015,0.0,0.01063]
[1779246031268,55.54,76582.64,0.8,-0.00015,0.0,0.01026]
[1779246036304,55.54,76582.76,0.8,-0.00015,0.0,0.01026]
[1779246041339,55.54,76580.86,0.8,-0.00015,0.0,0.01033]
[1779246046374,55.54,76582.39,0.8,-0.00015,0.0,0.01027]
[1779246051409,55.54,76581.56,0.8,-0.00015,0.0,0.0103]
[1779246056445,55.54,76577.63,0.8,-0.00015,0.0,0.01045]
[1779246061480,55.54,76574.36,0.8,-0.00015,0.0,0.01057]
[1779246065509,55.54,76556.53,0.8,-0.00016,0.0,0.01126]
[1779246067534,55.54,76538.99,0.8,-0.00017,0.0,0.01198]
[1779246072568,55.54,76528.43,0.8,-0.00018,0.0,0.01243]
[1779246077608,55.54,76542.02,0.8,-0.00017,0.0,0.01185]
[1779246082642,55.54,76542.06,0.8,-0.00017,0.0,0.01185]
[1779246087678,55.54,76539.93,0.8,-0.00017,0.0,0.01194]
[1779246092713,55.54,76529.85,0.8,-0.00017,0.0,0.01209]
[1779246097747,55.54,76540.06,0.8,-0.00017,0.0,0.01166]
[1779246102783,55.54,76538.42,0.8,-0.00017,0.0,0.01173]
[1779246107818,55.54,76538.67,0.8,-0.00017,0.0,0.01172]
[1779246112854,55.54,76544.46,0.8,-0.00016,0.0,0.01148]
[1779246117888,55.54,76547.73,0.8,-0.00016,0.0,0.01135]
[1779246122928,55.54,76542.01,0.8,-0.00017,0.0,0.01158]
[1779246127957,55.54,76541.13,0.8,-0.00017,0.0,0.01162]
[1779246132993,55.54,76540.36,0.8,-0.00017,0.0,0.01165]
[1779246138027,55.54,76546.28,0.8,-0.00016,0.0,0.01141]
[1779246143067,55.54,76545.06,0.8,-0.00016,0.0,0.01146]
[1779246148102,55.54,76544.66,0.8,-0.00016,0.0,0.01147]
[1779246152131,55.54,76549.31,0.8,-0.00016,0.0,0.01103]
[1779246157167,55.54,76550.09,0.8,-0.00016,0.0,0.011]
[1779246162201,55.54,76549.07,0.8,-0.00016,0.0,0.01103]
[1779246167241,55.54,76535.29,0.8,-0.00017,0.0,0.01159]
[1779246172275,55.54,76537.82,0.8,-0.00016,0.0,0.01148]
[1779246177310,55.54,76541.85,0.8,-0.00016,0.0,0.01132]
[1779246182345,55.54,76545.16,0.8,-0.00016,0.0,0.01119]
[1779246187380,55.54,76548.47,0.8,-0.00016,0.0,0.01106]
[1779246192415,55.54,76547.74,0.8,-0.00016,0.0,0.01109]
[1779246197453,55.54,76547.69,0.8,-0.00016,0.0,0.01109]
[1779246202484,55.54,76547.29,0.8,-0.00016,0.0,0.0111]
[1779246207520,55.54,76552.31,0.8,-0.00016,0.0,0.01091]
[1779246212555,55.54,76551.35,0.8,-0.00015,0.0,0.01069]
[1779246217590,55.54,76546.89,0.8,-0.00016,0.0,0.01086]
[1779246222624,55.54,76537.83,0.8,-0.00016,0.0,0.01122]
[1779246227659,55.54,76548.89,0.8,-0.00015,0.0,0.01079]
[1779246232695,55.54,76552.63,0.8,-0.00015,0.0,0.01064]
[1779246237732,55.54,76559.01,0.8,-0.00015,0.0,0.0104]
[1779246242765,55.54,76558.76,0.8,-0.00015,0.0,0.01041]
[1779246247800,55.54,76554.66,0.8,-0.00015,0.0,0.01057]
[1779246252839,55.54,76554.88,0.8,-0.00015,0.0,0.01056]
[1779246257870,55.54,76553.54,0.8,-0.00015,0.0,0.01061]
[1779246262905,55.54,76550.15,0.8,-0.00015,0.0,0.01074]
[1779246267939,55.54,76546.72,0.8,-0.00016,0.0,0.01087]
[1779246273981,55.54,76547.92,0.8,-0.00015,0.0,0.01057]
[1779246279016,55.54,76549.84,0.8,-0.00015,0.0,0.0105]
[1779246284057,55.54,76555.6,0.8,-0.00015,0.0,0.01028]
[1779246289095,55.54,76554.18,0.8,-0.00015,0.0,0.01034]
[1779246294131,55.54,76551.37,0.8,-0.00015,0.0,0.01044]
[1779246299165,55.54,76548.42,0.8,-0.00015,0.0,0.01055]
[1779246304199,55.54,76544.78,0.8,-0.00015,0.0,0.01069]
[1779246309235,55.54,76545.53,0.8,-0.00015,0.0,0.01066]
[1779246314271,55.54,76545.19,0.8,-0.00015,0.0,0.01067]
[1779246319307,55.54,76543.05,0.8,-0.00015,0.0,0.01075]
[1779246324341,55.54,76551.64,0.8,-0.00015,0.0,0.01043]
[1779246329377,55.54,76552.86,0.8,-0.00015,0.0,0.01038]
[1779246332398,55.54,76557.39,0.8,-0.00014,0.0,0.00998]
[1779246337436,55.54,76565.74,0.8,-0.00014,0.0,0.00968]
[1779246342471,55.54,76569.08,0.8,-0.00014,0.0,0.00956]
[1779246347506,55.54,76567.03,0.8,-0.00014,0.0,0.00964]
[1779246352542,55.54,76556.75,0.8,-0.00014,0.0,0.01]
[1779246358589,55.54,76556.15,0.8,-0.00014,0.0,0.01002]
[1779246363620,55.54,76558.47,0.8,-0.00014,0.0,0.00994]
[1779246368656,55.54,76555.55,0.8,-0.00014,0.0,0.01004]
[1779246373692,55.54,76546.37,0.8,-0.00015,0.0,0.01038]
[1779246378727,55.54,76546.8,0.8,-0.00015,0.0,0.01036]
[1779246383762,55.54,76546.94,0.8,-0.00015,0.0,0.01036]
[1779246383762,55.54,76546.94,0.8,-0.00015,0.0,0.01036]
[1779246388798,55.54,76546.28,0.8,-0.00015,0.0,0.01038]
[1779246393833,55.54,76540.7,0.8,-0.00015,0.0,0.01034]
[1779246398868,55.54,76540.36,0.8,-0.00015,0.0,0.01035]
[1779246403904,55.54,76536.59,0.8,-0.00015,0.0,0.01049]
[1779246409944,55.54,76537.53,0.8,-0.00015,0.0,0.01046]
[1779246414981,55.54,76540.0,0.8,-0.00015,0.0,0.01037]
[1779246421045,55.54,76539.62,0.8,-0.00015,0.0,0.01038]
[1779246427692,55.54,76542.32,0.8,-0.00015,0.0,0.01028]
[1779246433130,55.54,76540.57,0.8,-0.00015,0.0,0.01035]
[1779246438166,55.54,76536.27,0.8,-0.00015,0.0,0.01051]
[1779246443202,55.54,76535.23,0.8,-0.00015,0.0,0.01055]
[1779246449243,55.54,76533.11,0.8,-0.00015,0.0,0.01063]
[1779246451256,55.54,76539.79,0.8,-0.00015,0.0,0.01013]
[1779246456291,55.54,76542.69,0.8,-0.00014,0.0,0.01002]
[1779246461327,55.54,76542.86,0.8,-0.00014,0.0,0.01002]
[1779246466361,55.54,76547.47,0.8,-0.00014,0.0,0.00985]
[1779246471396,55.54,76545.67,0.8,-0.00014,0.0,0.00992]
[1779246476432,55.54,76545.49,0.8,-0.00014,0.0,0.00992]
[1779246481469,55.54,76536.49,0.8,-0.00015,0.0,0.01025]
[1779246486505,55.54,76535.89,0.8,-0.00015,0.0,0.01027]
[1779246491542,55.54,76523.83,0.8,-0.00015,0.0,0.01073]
[1779246496577,55.54,76525.72,0.8,-0.00015,0.0,0.01065]
[1779246501611,55.54,76536.32,0.8,-0.00015,0.0,0.01026]
[1779246506646,55.54,76551.24,0.8,-0.00014,0.0,0.00972]
[1779246511682,55.54,76552.23,0.8,-0.00014,0.0,0.00945]
[1779246516716,55.54,76554.18,0.8,-0.00013,0.0,0.00938]
[1779246521751,55.54,76555.46,0.8,-0.00013,0.0,0.00934]
[1779246526786,55.54,76560.63,0.8,-0.00013,0.0,0.00917]
[1779246531826,55.54,76554.19,0.8,-0.00013,0.0,0.00938]
[1779246536857,55.54,76553.24,0.8,-0.00013,0.0,0.00942]
[1779246541891,55.54,76547.99,0.8,-0.00014,0.0,0.0096]
[1779246548940,55.54,76549.89,0.8,-0.00014,0.0,0.00953]
[1779246553976,55.54,76549.59,0.8,-0.00014,0.0,0.00954]
[1779246559010,55.54,76550.45,0.8,-0.00014,0.0,0.00951]
[1779246564046,55.54,76549.07,0.8,-0.00014,0.0,0.00956]
[1779246569085,55.54,76553.58,0.8,-0.00013,0.0,0.0094]
[1779246571099,55.54,76556.38,0.8,-0.00013,0.0,0.00908]
[1779246576134,55.54,76555.96,0.8,-0.00013,0.0,0.0091]
[1779246582175,55.54,76557.84,0.8,-0.00013,0.0,0.00904]
[1779246586206,55.54,76575.27,0.8,-0.00012,0.0,0.00848]
[1779246591240,55.54,76576.07,0.8,-0.00012,0.0,0.00845]
[1779246596276,55.54,76565.6,0.8,-0.00013,0.0,0.00878]
[1779246601310,55.54,76559.73,0.8,-0.00013,0.0,0.00897]
[1779246606346,55.54,76563.87,0.8,-0.00013,0.0,0.00884]
[1779246611381,55.54,76566.78,0.8,-0.00012,0.0,0.00875]
[1779246616417,55.54,76567.33,0.8,-0.00012,0.0,0.00873]
[1779246621466,55.54,76572.3,0.8,-0.00012,0.0,0.00857]
[1779246626500,55.54,76572.49,0.8,-0.00012,0.0,0.00856]
[1779246631533,55.54,76557.66,0.8,-0.00013,0.0,0.00882]
[1779246636569,55.54,76558.76,0.8,-0.00013,0.0,0.00878]
[1779246642613,55.54,76554.39,0.8,-0.00013,0.0,0.00893]
[1779246647648,55.54,76549.2,0.8,-0.00013,0.0,0.0091]
[1779246652682,55.54,76549.34,0.8,-0.00013,0.0,0.00909]
[1779246657719,55.54,76541.95,0.8,-0.00013,0.0,0.00934]
[1779246662754,55.54,76541.77,0.8,-0.00013,0.0,0.00935]
[1779246668796,55.54,76536.96,0.8,-0.00014,0.0,0.00951]
[1779246673834,55.54,76536.8,0.8,-0.00014,0.0,0.00952]
[1779246678869,55.54,76540.26,0.8,-0.00013,0.0,0.0094]
[1779246683905,55.54,76540.26,0.8,-0.00013,0.0,0.0094]
[1779246688942,55.54,76542.28,0.8,-0.00013,0.0,0.00933]
[1779246693974,55.54,76544.16,0.8,-0.00013,0.0,0.00904]
[1779246699009,55.54,76548.9,0.8,-0.00013,0.0,0.00888]
[1779246705055,55.54,76549.72,0.8,-0.00013,0.0,0.00886]
[1779246710092,55.54,76549.01,0.8,-0.00013,0.0,0.00888]
[1779246715124,55.54,76543.15,0.8,-0.00013,0.0,0.00907]
[1779246720160,55.54,76542.69,0.8,-0.00013,0.0,0.00909]
[1779246725194,55.54,76540.98,0.8,-0.00013,0.0,0.00915]
[1779246730230,55.54,76539.95,0.8,-0.00013,0.0,0.00918]
[1779246735264,55.54,76543.57,0.8,-0.00013,0.0,0.00906]
[1779246740299,55.54,76543.74,0.8,-0.00013,0.0,0.00905]
[1779246745335,55.54,76544.01,0.8,-0.00013,0.0,0.00904]
[1779246750369,55.54,76553.17,0.8,-0.00012,0.0,0.00875]
[1779246755406,55.54,76549.82,0.8,-0.00012,0.0,0.00864]
[1779246760440,55.54,76542.82,0.8,-0.00013,0.0,0.00886]
[1779246765475,55.54,76540.85,0.8,-0.00013,0.0,0.00892]
[1779246770511,55.54,76537.4,0.8,-0.00013,0.0,0.00904]
[1779246775545,55.54,76537.7,0.8,-0.00013,0.0,0.00903]
[1779246780582,55.54,76540.66,0.8,-0.00013,0.0,0.00893]
[1779246786622,55.54,76539.28,0.8,-0.00013,0.0,0.00898]
[1779246791658,55.54,76538.27,0.8,-0.00013,0.0,0.00901]
[1779246796693,55.54,76538.8,0.8,-0.00013,0.0,0.00899]
[1779246801728,55.54,76538.26,0.8,-0.00013,0.0,0.00901]
[1779246806763,55.54,76539.33,0.8,-0.00013,0.0,0.00897]
[1779246811800,55.54,76540.79,0.8,-0.00012,0.0,0.00871]
[1779246816834,55.54,76537.87,0.8,-0.00013,0.0,0.0088]
[1779246821876,55.54,76538.94,0.8,-0.00013,0.0,0.00877]
[1779246826912,55.54,76538.83,0.8,-0.00013,0.0,0.00877]
[1779246832953,55.54,76537.64,0.8,-0.00013,0.0,0.00881]
[1779246838995,55.54,76537.72,0.8,-0.00013,0.0,0.00881]
[1779246844031,55.54,76540.18,0.8,-0.00013,0.0,0.00873]
[1779246849066,55.54,76542.02,0.8,-0.00012,0.0,0.00867]
[1779246854101,55.54,76546.92,0.8,-0.00012,0.0,0.00851]
[1779246859141,55.54,76545.09,0.8,-0.00012,0.0,0.00857]
[1779246864172,55.54,76543.71,0.8,-0.00012,0.0,0.00861]
[1779246871221,55.54,76544.19,0.8,-0.00012,0.0,0.00838]
[1779246877262,55.54,76539.94,0.8,-0.00012,0.0,0.00852]
[1779246882298,55.54,76540.18,0.8,-0.00012,0.0,0.00851]
[1779246887334,55.54,76545.68,0.8,-0.00012,0.0,0.00834]
[1779246892368,55.54,76560.11,0.8,-0.00011,0.0,0.0079]
[1779246897404,55.54,76561.9,0.8,-0.00011,0.0,0.00785]
[1779246902438,55.54,76562.35,0.8,-0.00011,0.0,0.00784]
[1779246907474,55.54,76551.5,0.8,-0.00012,0.0,0.00816]
[1779246912508,55.54,76547.96,0.8,-0.00012,0.0,0.00827]
[1779246917544,55.54,76554.81,0.8,-0.00012,0.0,0.00806]
[1779246922580,55.54,76554.39,0.8,-0.00012,0.0,0.00807]
[1779246929628,55.54,76555.11,0.8,-0.00012,0.0,0.00805]
[1779246934663,55.54,76547.73,0.8,-0.00012,0.0,0.00807]
[1779246941306,55.54,76546.74,0.8,-0.00012,0.0,0.0081]
[1779246946748,55.54,76546.56,0.8,-0.00012,0.0,0.0081]
[1779246951782,55.54,76546.35,0.8,-0.00012,0.0,0.00811]
[1779246956817,55.54,76550.27,0.8,-0.00011,0.0,0.00799]
[1779246961854,55.54,76555.59,0.8,-0.00011,0.0,0.00783]
[1779246966888,55.54,76556.11,0.8,-0.00011,0.0,0.00782]
[1779246971924,55.54,76555.34,0.8,-0.00011,0.0,0.00784]
[1779246976959,55.54,76543.0,0.8,-0.00012,0.0,0.00821]
[1779246981993,55.54,76543.02,0.8,-0.00012,0.0,0.00821]
[1779246987030,55.54,76543.09,0.8,-0.00012,0.0,0.00821]
[1779246992068,55.54,76543.83,0.8,-0.00011,0.0,0.00798]
[1779246997100,55.54,76543.77,0.8,-0.00011,0.0,0.00798]
[1779247002137,55.54,76544.31,0.8,-0.00011,0.0,0.00796]
[1779247007171,55.54,76548.34,0.8,-0.00011,0.0,0.00784]
[1779247012206,55.54,76565.7,0.8,-0.0001,0.0,0.00735]
[1779247017243,55.54,76569.73,0.8,-0.0001,0.0,0.00724]
[1779247022278,55.54,76585.32,0.8,-0.0001,0.0,0.00683]
[1779247029327,55.54,76589.34,0.8,-0.0001,0.0,0.00673]
[1779247031341,55.54,76606.87,0.8,-9e-05,0.0,0.0063]
[1779247036380,55.54,76608.51,0.8,-9e-05,0.0,0.00626]
[1779247042423,55.54,76617.65,0.8,-9e-05,0.0,0.00604]
[1779247047456,55.54,76613.99,0.8,-9e-05,0.0,0.00613]
[1779247052492,55.54,76614.09,0.8,-8e-05,0.0,0.00597]
[1779247057527,55.54,76613.31,0.8,-8e-05,0.0,0.00598]
[1779247062561,55.54,76610.7,0.8,-9e-05,0.0,0.00604]
[1779247069611,55.54,76609.03,0.8,-9e-05,0.0,0.00608]
[1779247074647,55.54,76614.73,0.8,-8e-05,0.0,0.00595]
[1779247079681,55.54,76614.46,0.8,-8e-05,0.0,0.00596]
[1779247084716,55.54,76614.77,0.8,-8e-05,0.0,0.00595]
[1779247089751,55.54,76615.09,0.8,-8e-05,0.0,0.00594]
[1779247094786,55.54,76611.65,0.8,-8e-05,0.0,0.00602]
[1779247099821,55.54,76600.62,0.8,-9e-05,0.0,0.00628]
[1779247104856,55.54,76604.19,0.8,-9e-05,0.0,0.00619]
[1779247109892,55.54,76603.09,0.8,-9e-05,0.0,0.00622]
[1779247116940,55.54,76603.02,0.8,-9e-05,0.0,0.00606]
[1779247122578,55.54,76609.49,0.8,-8e-05,0.0,0.00591]
[1779247131039,55.54,76608.09,0.8,-8e-05,0.0,0.00594]
[1779247136075,55.54,76609.06,0.8,-8e-05,0.0,0.00592]
[1779247141109,55.54,76607.5,0.8,-8e-05,0.0,0.00595]
[1779247146144,55.54,76608.1,0.8,-8e-05,0.0,0.00594]
[1779247151181,55.54,76607.66,0.8,-8e-05,0.0,0.00595]
[1779247156218,55.54,76602.33,0.8,-9e-05,0.0,0.00607]
[1779247161256,55.54,76604.49,0.8,-9e-05,0.0,0.00602]
[1779247167294,55.54,76605.64,0.8,-8e-05,0.0,0.006]
[1779247172330,55.54,76607.83,0.8,-8e-05,0.0,0.00579]
[1779247177364,55.54,76605.02,0.8,-8e-05,0.0,0.00585]
[1779247182399,55.54,76593.78,0.8,-9e-05,0.0,0.00611]
[1779247187437,55.54,76582.57,0.8,-9e-05,0.0,0.00637]
[1779247192491,55.54,76585.26,0.8,-9e-05,0.0,0.00631]
[1779247197524,55.54,76592.84,0.8,-9e-05,0.0,0.00613]
[1779247202563,55.54,76578.85,0.8,-9e-05,0.0,0.00647]
[1779247207597,55.54,76584.15,0.8,-9e-05,0.0,0.00634]
[1779247212633,55.54,76581.06,0.8,-9e-05,0.0,0.00641]
[1779247217667,55.54,76578.49,0.8,-9e-05,0.0,0.00647]
[1779247222703,55.54,76579.29,0.8,-9e-05,0.0,0.00645]
[1779247227739,55.54,76586.25,0.8,-9e-05,0.0,0.00629]
[1779247231768,55.54,76596.05,0.8,-8e-05,0.0,0.00589]
[1779247239824,55.54,76597.15,0.8,-8e-05,0.0,0.00587]
[1779247245866,55.54,76600.58,0.8,-8e-05,0.0,0.00579]
[1779247250902,55.54,76610.77,0.8,-8e-05,0.0,0.00557]
[1779247255937,55.54,76612.0,0.8,-8e-05,0.0,0.00554]
[1779247260972,55.54,76616.68,0.8,-8e-05,0.0,0.00545]
[1779247266009,55.54,76635.6,0.8,-7e-05,0.0,0.00506]
[1779247272050,55.54,76634.48,0.8,-7e-05,0.0,0.00508]
[1779247277084,55.54,76624.23,0.8,-7e-05,0.0,0.00529]
[1779247283705,55.54,76630.95,0.8,-7e-05,0.0,0.00515]
[1779247289169,55.54,76631.28,0.8,-7e-05,0.0,0.00515]
[1779247294203,55.54,76629.7,0.8,-7e-05,0.0,0.00504]
[1779247299239,55.54,76622.04,0.8,-7e-05,0.0,0.00519]
[1779247304273,55.54,76621.58,0.8,-7e-05,0.0,0.0052]
[1779247309308,55.54,76625.93,0.8,-7e-05,0.0,0.00511]
[1779247314344,55.54,76618.38,0.8,-7e-05,0.0,0.00526]
[1779247319378,55.54,76618.56,0.8,-7e-05,0.0,0.00526]
[1779247324414,55.54,76623.0,0.8,-7e-05,0.0,0.00517]
[1779247329449,55.54,76619.76,0.8,-7e-05,0.0,0.00524]
[1779247334483,55.54,76619.91,0.8,-7e-05,0.0,0.00523]
[1779247339518,55.54,76620.23,0.8,-7e-05,0.0,0.00523]
[1779247344561,55.54,76607.41,0.8,-8e-05,0.0,0.00549]
[1779247349589,55.54,76602.31,0.8,-8e-05,0.0,0.0056]
[1779247354625,55.54,76601.11,0.8,-8e-05,0.0,0.00547]
[1779247360669,55.54,76603.55,0.8,-8e-05,0.0,0.00542]
[1779247365702,55.54,76601.57,0.8,-8e-05,0.0,0.00546]
[1779247370738,55.54,76599.31,0.8,-8e-05,0.0,0.00551]
[1779247376779,55.54,76601.98,0.8,-8e-05,0.0,0.00545]
[1779247381815,55.54,76599.46,0.8,-8e-05,0.0,0.00551]
[1779247388863,55.54,76597.36,0.8,-8e-05,0.0,0.00555]
[1779247393899,55.54,76598.18,0.8,-8e-05,0.0,0.00554]
[1779247398934,55.54,76598.18,0.8,-8e-05,0.0,0.00554]
[1779247403970,55.54,76597.84,0.8,-8e-05,0.0,0.00554]
[1779247411022,55.54,76597.61,0.8,-8e-05,0.0,0.0054]
[1779247416054,55.54,76601.97,0.8,-8e-05,0.0,0.00531]
[1779247421088,55.54,76604.24,0.8,-7e-05,0.0,0.00526]
[1779247426125,55.54,76601.47,0.8,-8e-05,0.0,0.00532]
[1779247431160,55.54,76597.17,0.8,-8e-05,0.0,0.00541]
[1779247437200,55.54,76594.99,0.8,-8e-05,0.0,0.00545]
[1779247442236,55.54,76592.14,0.8,-8e-05,0.0,0.00551]
[1779247447270,55.54,76593.56,0.8,-8e-05,0.0,0.00548]
[1779247453312,55.54,76593.68,0.8,-8e-05,0.0,0.00548]
[1779247458348,55.54,76593.98,0.8,-8e-05,0.0,0.00547]
[1779247463382,55.54,76593.47,0.8,-8e-05,0.0,0.00548]
[1779247468418,55.54,76592.35,0.8,-8e-05,0.0,0.00551]
[1779247473456,55.54,76591.68,0.8,-8e-05,0.0,0.00537]
[1779247478490,55.54,76582.29,0.8,-8e-05,0.0,0.00557]
[1779247483522,55.54,76582.14,0.8,-8e-05,0.0,0.00557]
[1779247488557,55.54,76588.2,0.8,-8e-05,0.0,0.00544]
[1779247494599,55.54,76589.74,0.8,-8e-05,0.0,0.00541]
[1779247498628,55.54,76571.19,0.8,-8e-05,0.0,0.00581]
[1779247503664,55.54,76571.8,0.8,-8e-05,0.0,0.0058]
[1779247508697,55.54,76571.58,0.8,-8e-05,0.0,0.00581]
[1779247513734,55.54,76571.68,0.8,-8e-05,0.0,0.0058]
[1779247519775,55.54,76571.97,0.8,-8e-05,0.0,0.0058]
[1779247524811,55.54,76585.37,0.8,-8e-05,0.0,0.0055]
[1779247529845,55.54,76588.02,0.8,-8e-05,0.0,0.00545]
[1779247531859,55.54,76590.51,0.8,-7e-05,0.0,0.00525]
[1779247536897,55.54,76586.97,0.8,-8e-05,0.0,0.00532]
[1779247542939,55.54,76586.92,0.8,-8e-05,0.0,0.00532]
[1779247548982,55.54,76587.15,0.8,-8e-05,0.0,0.00532]
[1779247554017,55.54,76589.0,0.8,-7e-05,0.0,0.00528]
[1779247559054,55.54,76590.91,0.8,-7e-05,0.0,0.00524]
[1779247564088,55.54,76590.92,0.8,-7e-05,0.0,0.00524]
[1779247569123,55.54,76590.05,0.8,-7e-05,0.0,0.00526]
[1779247574159,55.54,76590.1,0.8,-7e-05,0.0,0.00526]
[1779247579192,55.54,76593.48,0.8,-7e-05,0.0,0.00519]
[1779247584229,55.54,76592.4,0.8,-7e-05,0.0,0.00521]
[1779247589264,55.54,76610.75,0.8,-7e-05,0.0,0.00485]
[1779247591277,55.54,76617.84,0.8,-6e-05,0.0,0.00458]
[1779247596312,55.54,76623.38,0.8,-6e-05,0.0,0.00448]
[1779247602354,55.54,76623.75,0.8,-6e-05,0.0,0.00448]
[1779247607390,55.54,76624.17,0.8,-6e-05,0.0,0.00447]
[1779247612426,55.54,76631.98,0.8,-6e-05,0.0,0.00433]
[1779247617461,55.54,76632.18,0.8,-6e-05,0.0,0.00433]
[1779247622496,55.54,76632.36,0.8,-6e-05,0.0,0.00433]
[1779247627531,55.54,76652.76,0.8,-6e-05,0.0,0.00399]
[1779247632566,55.54,76652.42,0.8,-6e-05,0.0,0.004]
[1779247637609,55.54,76657.53,0.8,-5e-05,0.0,0.00392]
[1779247642636,55.54,76667.34,0.8,-5e-05,0.0,0.00377]
[1779247647671,55.54,76668.79,0.8,-5e-05,0.0,0.00375]
[1779247652710,55.54,76670.97,0.8,-5e-05,0.0,0.00361]
[1779247657746,55.54,76669.37,0.8,-5e-05,0.0,0.00363]
[1779247662782,55.54,76668.02,0.8,-5e-05,0.0,0.00365]
[1779247667815,55.54,76684.2,0.8,-5e-05,0.0,0.00342]
[1779247672850,55.54,76683.92,0.8,-5e-05,0.0,0.00342]
[1779247677886,55.54,76683.77,0.8,-5e-05,0.0,0.00343]
[1779247682921,55.54,76696.97,0.8,-4e-05,0.0,0.00325]
[1779247687955,55.54,76707.59,0.8,-4e-05,0.0,0.00311]
[1779247692992,55.54,76725.91,0.8,-4e-05,0.0,0.00289]
[1779247698027,55.54,76729.27,0.8,-4e-05,0.0,0.00285]
[1779247703062,55.54,76724.67,0.8,-4e-05,0.0,0.0029]
[1779247708098,55.54,76722.58,0.8,-4e-05,0.0,0.00293]
[1779247714137,55.54,76717.9,0.8,-4e-05,0.0,0.0029]
[1779247719172,55.54,76716.02,0.8,-4e-05,0.0,0.00292]
[1779247724207,55.54,76708.76,0.8,-4e-05,0.0,0.00301]
[1779247729242,55.54,76704.97,0.8,-4e-05,0.0,0.00305]
[1779247734278,55.54,76707.61,0.8,-4e-05,0.0,0.00302]
[1779247739312,55.54,76706.34,0.8,-4e-05,0.0,0.00303]
[1779247744351,55.54,76711.33,0.8,-4e-05,0.0,0.00297]
[1779247746990,55.54,76730.71,0.8,-4e-05,0.0,0.00275]
[1779247752404,55.54,76730.94,0.8,-4e-05,0.0,0.00275]
[1779247757440,55.54,76720.77,0.8,-4e-05,0.0,0.00286]
[1779247762475,55.54,76716.8,0.8,-4e-05,0.0,0.00291]
[1779247767509,55.54,76712.14,0.8,-4e-05,0.0,0.00296]
[1779247771538,55.54,76719.89,0.8,-4e-05,0.0,0.00279]
[1779247777202,55.54,76722.51,0.8,-4e-05,0.0,0.00276]
[1779247782617,55.54,76720.78,0.8,-4e-05,0.0,0.00278]
[1779247787653,55.54,76717.55,0.8,-4e-05,0.0,0.00281]
[1779247793694,55.54,76718.15,0.8,-4e-05,0.0,0.00281]
[1779247799737,55.54,76718.02,0.8,-4e-05,0.0,0.00281]
[1779247804774,55.54,76713.56,0.8,-4e-05,0.0,0.00286]
[1779247809866,55.54,76695.86,0.8,-4e-05,0.0,0.00307]
[1779247814855,55.54,76676.89,0.8,-5e-05,0.0,0.00332]
[1779247819891,55.54,76675.48,0.8,-5e-05,0.0,0.00334]
[1779247824925,55.54,76676.96,0.8,-5e-05,0.0,0.00332]
[1779247829965,55.54,76682.67,0.8,-4e-05,0.0,0.00324]
[1779247833990,55.54,76685.32,0.8,-4e-05,0.0,0.00311]
[1779247839025,55.54,76684.18,0.8,-4e-05,0.0,0.00312]
[1779247844060,55.54,76682.59,0.8,-4e-05,0.0,0.00314]
[1779247849096,55.54,76683.23,0.8,-4e-05,0.0,0.00314]
[1779247854132,55.54,76677.41,0.8,-4e-05,0.0,0.00321]
[1779247859166,55.54,76670.01,0.8,-5e-05,0.0,0.00331]
[1779247864201,55.54,76669.73,0.8,-5e-05,0.0,0.00331]
[1779247869235,55.54,76667.59,0.8,-5e-05,0.0,0.00334]
[1779247874271,55.54,76666.37,0.8,-5e-05,0.0,0.00336]
[1779247879308,55.54,76658.24,0.8,-5e-05,0.0,0.00347]
[1779247884343,55.54,76659.22,0.8,-5e-05,0.0,0.00346]
[1779247889378,55.54,76659.07,0.8,-5e-05,0.0,0.00346]
[1779247894413,55.54,76661.23,0.8,-5e-05,0.0,0.00333]
[1779247900454,55.54,76660.96,0.8,-5e-05,0.0,0.00333]
[1779247905488,55.54,76675.05,0.8,-4e-05,0.0,0.00315]
[1779247911531,55.54,76678.33,0.8,-4e-05,0.0,0.0031]
[1779247916567,55.54,76682.96,0.8,-4e-05,0.0,0.00305]
[1779247921603,55.54,76687.36,0.8,-4e-05,0.0,0.00299]
[1779247926638,55.54,76698.79,0.8,-4e-05,0.0,0.00286]
[1779247931672,55.54,76701.43,0.8,-4e-05,0.0,0.00282]
[1779247936708,55.54,76700.29,0.8,-4e-05,0.0,0.00284]
[1779247941745,55.54,76701.55,0.8,-4e-05,0.0,0.00282]
[1779247946780,55.54,76702.79,0.8,-4e-05,0.0,0.00281]
[1779247951815,55.54,76702.44,0.8,-4e-05,0.0,0.00273]
[1779247956850,55.54,76699.26,0.8,-4e-05,0.0,0.00276]
[1779247961884,55.54,76685.87,0.8,-4e-05,0.0,0.00292]
[1779247966919,55.54,76689.78,0.8,-4e-05,0.0,0.00287]
[1779247971955,55.54,76688.89,0.8,-4e-05,0.0,0.00288]
[1779247976993,55.54,76678.88,0.8,-4e-05,0.0,0.003]
[1779247982030,55.54,76684.16,0.8,-4e-05,0.0,0.00294]
[1779247987066,55.54,76690.11,0.8,-4e-05,0.0,0.00287]
[1779247992101,55.54,76696.56,0.8,-4e-05,0.0,0.00279]
[1779247997137,55.54,76676.32,0.8,-4e-05,0.0,0.00303]
[1779248002172,55.54,76673.53,0.8,-4e-05,0.0,0.00307]
[1779248007209,55.54,76676.34,0.8,-4e-05,0.0,0.00303]
[1779248012242,55.54,76674.86,0.8,-4e-05,0.0,0.00296]
[1779248017277,55.54,76677.99,0.8,-4e-05,0.0,0.00292]
[1779248022312,55.54,76677.28,0.8,-4e-05,0.0,0.00293]
[1779248027348,55.54,76687.83,0.8,-4e-05,0.0,0.00281]
[1779248032383,55.54,76690.7,0.8,-4e-05,0.0,0.00277]
[1779248037417,55.54,76701.58,0.8,-4e-05,0.0,0.00265]
[1779248042454,55.54,76698.16,0.8,-4e-05,0.0,0.00269]
[1779248047488,55.54,76690.31,0.8,-4e-05,0.0,0.00278]
[1779248052523,55.54,76691.41,0.8,-4e-05,0.0,0.00277]
[1779248057557,55.54,76689.83,0.8,-4e-05,0.0,0.00278]
[1779248064607,55.54,76691.16,0.8,-4e-05,0.0,0.00277]
[1779248070648,55.54,76690.85,0.8,-4e-05,0.0,0.00277]
[1779248075683,55.54,76690.9,0.8,-4e-05,0.0,0.00269]
[1779248080718,55.54,76691.06,0.8,-4e-05,0.0,0.00268]
[1779248085754,55.54,76683.83,0.8,-4e-05,0.0,0.00277]
[1779248090789,55.54,76687.07,0.8,-4e-05,0.0,0.00273]
[1779248095824,55.54,76693.79,0.8,-4e-05,0.0,0.00265]
[1779248100859,55.54,76695.66,0.8,-4e-05,0.0,0.00263]
[1779248107909,55.54,76696.47,0.8,-4e-05,0.0,0.00263]
[1779248112943,55.54,76698.49,0.8,-4e-05,0.0,0.0026]
[1779248117979,55.54,76698.82,0.8,-4e-05,0.0,0.0026]
[1779248123015,55.54,76695.15,0.8,-4e-05,0.0,0.00264]
[1779248128057,55.54,76700.24,0.8,-4e-05,0.0,0.00258]
[1779248133094,55.54,76699.45,0.8,-3e-05,0.0,0.00251]
[1779248138128,55.54,76699.32,0.8,-3e-05,0.0,0.00251]
[1779248143165,55.54,76699.19,0.8,-3e-05,0.0,0.00252]
[1779248148200,55.54,76697.37,0.8,-4e-05,0.0,0.00253]
[1779248153234,55.54,76688.66,0.8,-4e-05,0.0,0.00263]
[1779248158271,55.54,76690.47,0.8,-4e-05,0.0,0.00261]
[1779248163308,55.54,76685.29,0.8,-4e-05,0.0,0.00266]
[1779248168348,55.54,76687.1,0.8,-4e-05,0.0,0.00264]
[1779248173380,55.54,76689.57,0.8,-4e-05,0.0,0.00262]
[1779248178416,55.54,76690.44,0.8,-4e-05,0.0,0.00261]
[1779248183452,55.54,76693.46,0.8,-4e-05,0.0,0.00258]
[1779248188487,55.54,76695.91,0.8,-4e-05,0.0,0.00255]
[1779248193522,55.54,76698.21,0.8,-3e-05,0.0,0.00245]
[1779248198558,55.54,76696.86,0.8,-3e-05,0.0,0.00246]
[1779248203593,55.54,76689.24,0.8,-4e-05,0.0,0.00254]
[1779248208628,55.54,76689.18,0.8,-4e-05,0.0,0.00254]
[1779248213662,55.54,76694.05,0.8,-3e-05,0.0,0.00249]
[1779248218698,55.54,76695.19,0.8,-3e-05,0.0,0.00248]
[1779248223732,55.54,76697.07,0.8,-3e-05,0.0,0.00246]
[1779248228767,55.54,76698.72,0.8,-3e-05,0.0,0.00244]
[1779248233802,55.54,76697.49,0.8,-3e-05,0.0,0.00245]
[1779248238839,55.54,76698.92,0.8,-3e-05,0.0,0.00244]
[1779248243873,55.54,76698.45,0.8,-3e-05,0.0,0.00244]
[1779248248910,55.54,76709.88,0.8,-3e-05,0.0,0.00233]
[1779248253944,55.54,76709.37,0.8,-3e-05,0.0,0.00226]
[1779248258978,55.54,76699.31,0.8,-3e-05,0.0,0.00236]
[1779248264017,55.54,76701.81,0.8,-3e-05,0.0,0.00233]
[1779248269050,55.54,76693.32,0.8,-3e-05,0.0,0.00242]
[1779248274084,55.54,76693.82,0.8,-3e-05,0.0,0.00241]
[1779248279119,55.54,76694.14,0.8,-3e-05,0.0,0.00241]
[1779248284155,55.54,76699.17,0.8,-3e-05,0.0,0.00236]
[1779248289189,55.54,76699.94,0.8,-3e-05,0.0,0.00235]
[1779248294226,55.54,76705.86,0.8,-3e-05,0.0,0.00229]
[1779248299259,55.54,76705.46,0.8,-3e-05,0.0,0.0023]
[1779248304294,55.54,76705.76,0.8,-3e-05,0.0,0.0023]
[1779248309329,55.54,76705.55,0.8,-3e-05,0.0,0.0023]
[1779248316379,55.54,76705.53,0.8,-3e-05,0.0,0.00222]
[1779248321414,55.54,76697.9,0.8,-3e-05,0.0,0.0023]
[1779248326449,55.54,76695.89,0.8,-3e-05,0.0,0.00232]
[1779248331485,55.54,76695.25,0.8,-3e-05,0.0,0.00232]
[1779248336524,55.54,76694.59,0.8,-3e-05,0.0,0.00233]
[1779248341554,55.54,76695.01,0.8,-3e-05,0.0,0.00232]
[1779248349611,55.54,76686.45,0.8,-3e-05,0.0,0.00241]
[1779248354646,55.54,76686.23,0.8,-3e-05,0.0,0.00241]
[1779248359682,55.54,76692.35,0.8,-3e-05,0.0,0.00235]
[1779248364716,55.54,76692.39,0.8,-3e-05,0.0,0.00235]
[1779248371765,55.54,76692.09,0.8,-3e-05,0.0,0.00228]
[1779248378815,55.54,76691.81,0.8,-3e-05,0.0,0.00228]
[1779248383850,55.54,76690.59,0.8,-3e-05,0.0,0.00229]
[1779248388885,55.54,76697.18,0.8,-3e-05,0.0,0.00223]
[1779248393920,55.54,76700.57,0.8,-3e-05,0.0,0.0022]
[1779248399962,55.54,76704.17,0.8,-3e-05,0.0,0.00216]
[1779248404996,55.54,76706.15,0.8,-3e-05,0.0,0.00215]
[1779248410032,55.54,76705.08,0.8,-3e-05,0.0,0.00216]
[1779248415067,55.54,76705.96,0.8,-3e-05,0.0,0.00215]
[1779248420102,55.54,76697.41,0.8,-3e-05,0.0,0.00223]
[1779248425137,55.54,76699.55,0.8,-3e-05,0.0,0.00221]
[1779248431854,55.54,76699.98,0.8,-3e-05,0.0,0.00213]
[1779248437220,55.54,76702.2,0.8,-3e-05,0.0,0.00211]
[1779248443262,55.54,76701.78,0.8,-3e-05,0.0,0.00212]
[1779248448298,55.54,76694.31,0.8,-3e-05,0.0,0.00218]
[1779248454339,55.54,76687.88,0.8,-3e-05,0.0,0.00224]
[1779248459375,55.54,76688.9,0.8,-3e-05,0.0,0.00223]
[1779248464411,55.54,76692.96,0.8,-3e-05,0.0,0.0022]
[1779248469444,55.54,76688.96,0.8,-3e-05,0.0,0.00223]
[1779248474480,55.54,76687.28,0.8,-3e-05,0.0,0.00225]
[1779248479516,55.54,76684.82,0.8,-3e-05,0.0,0.00227]
[1779248483543,55.54,76662.36,0.8,-3e-05,0.0,0.0025]
[1779248488579,55.54,76666.49,0.8,-3e-05,0.0,0.00246]
[1779248491599,55.54,76678.88,0.8,-3e-05,0.0,0.00226]
[1779248496634,55.54,76679.33,0.8,-3e-05,0.0,0.00225]
[1779248501680,55.54,76682.58,0.8,-3e-05,0.0,0.00222]
[1779248506715,55.54,76682.61,0.8,-3e-05,0.0,0.00222]
[1779248511750,55.54,76683.21,0.8,-3e-05,0.0,0.00221]
[1779248516784,55.54,76684.71,0.8,-3e-05,0.0,0.0022]
[1779248521820,55.54,76685.32,0.8,-3e-05,0.0,0.0022]
[1779248526855,55.54,76683.42,0.8,-3e-05,0.0,0.00221]
[1779248531889,55.54,76683.41,0.8,-3e-05,0.0,0.00221]
[1779248536924,55.54,76682.95,0.8,-3e-05,0.0,0.00222]
[1779248542966,55.54,76681.61,0.8,-3e-05,0.0,0.00223]
[1779248548001,55.54,76681.36,0.8,-3e-05,0.0,0.00223]
[1779248553037,55.54,76671.23,0.8,-3e-05,0.0,0.00225]
[1779248558073,55.54,76671.0,0.8,-3e-05,0.0,0.00226]
[1779248563107,55.54,76672.06,0.8,-3e-05,0.0,0.00225]
[1779248568143,55.54,76666.99,0.8,-3e-05,0.0,0.0023]
[1779248573177,55.54,76667.53,0.8,-3e-05,0.0,0.00229]
[1779248579219,55.54,76662.37,0.8,-3e-05,0.0,0.00234]
[1779248584254,55.54,76663.24,0.8,-3e-05,0.0,0.00233]
[1779248590297,55.54,76663.51,0.8,-3e-05,0.0,0.00233]
[1779248595331,55.54,76666.33,0.8,-3e-05,0.0,0.0023]
[1779248603052,55.54,76665.9,0.8,-3e-05,0.0,0.00231]
[1779248609429,55.54,76665.62,0.8,-3e-05,0.0,0.00231]
[1779248614467,55.54,76665.88,0.8,-3e-05,0.0,0.00223]
[1779248620514,55.54,76663.97,0.8,-3e-05,0.0,0.00225]
[1779248625547,55.54,76663.99,0.8,-3e-05,0.0,0.00225]
[1779248630582,55.54,76664.45,0.8,-3e-05,0.0,0.00224]
[1779248636624,55.54,76664.69,0.8,-3e-05,0.0,0.00224]
[1779248641659,55.54,76661.1,0.8,-3e-05,0.0,0.00228]
[1779248647723,55.54,76660.76,0.8,-3e-05,0.0,0.00228]
[1779248653765,55.54,76659.24,0.8,-3e-05,0.0,0.00229]
[1779248658806,55.54,76666.19,0.8,-3e-05,0.0,0.00223]
[1779248663839,55.54,76665.85,0.8,-3e-05,0.0,0.00223]
[1779248668875,55.54,76663.46,0.8,-3e-05,0.0,0.00225]
[1779248673909,55.54,76663.1,0.8,-3e-05,0.0,0.00218]
[1779248678945,55.54,76662.8,0.8,-3e-05,0.0,0.00219]
[1779248684988,55.54,76668.03,0.8,-3e-05,0.0,0.00214]
[1779248690025,55.54,76669.47,0.8,-3e-05,0.0,0.00213]
[1779248695061,55.54,76669.18,0.8,-3e-05,0.0,0.00213]
[1779248700106,55.54,76663.62,0.8,-3e-05,0.0,0.00218]
[1779248705129,55.54,76666.56,0.8,-3e-05,0.0,0.00215]
[1779248710164,55.54,76663.47,0.8,-3e-05,0.0,0.00218]
[1779248715199,55.54,76663.84,0.8,-3e-05,0.0,0.00218]
[1779248720234,55.54,76663.93,0.8,-3e-05,0.0,0.00218]
[1779248725270,55.54,76665.92,0.8,-3e-05,0.0,0.00216]
[1779248730305,55.54,76662.99,0.8,-3e-05,0.0,0.00218]
[1779248735340,55.54,76662.2,0.8,-3e-05,0.0,0.00212]
[1779248740375,55.54,76663.08,0.8,-3e-05,0.0,0.00211]
[1779248749439,55.54,76663.49,0.8,-3e-05,0.0,0.00211]
[1779248754473,55.54,76656.82,0.8,-3e-05,0.0,0.00217]
[1779248759507,55.54,76656.79,0.8,-3e-05,0.0,0.00217]
[1779248764542,55.54,76650.42,0.8,-3e-05,0.0,0.00223]
[1779248769578,55.54,76650.42,0.8,-3e-05,0.0,0.00223]
[1779248774613,55.54,76650.77,0.8,-3e-05,0.0,0.00223]
[1779248779647,55.54,76650.91,0.8,-3e-05,0.0,0.00222]
[1779248784683,55.54,76651.41,0.8,-3e-05,0.0,0.00222]
[1779248789718,55.54,76652.25,0.8,-3e-05,0.0,0.00221]
[1779248801801,55.54,76649.58,0.8,-3e-05,0.0,0.00216]
[1779248808850,55.54,76649.41,0.8,-3e-05,0.0,0.00217]
[1779248813886,55.54,76654.38,0.8,-3e-05,0.0,0.00212]
[1779248818921,55.54,76655.0,0.8,-3e-05,0.0,0.00211]
[1779248823957,55.54,76660.02,0.8,-3e-05,0.0,0.00207]
[1779248828994,55.54,76660.37,0.8,-3e-05,0.0,0.00207]
[1779248834672,55.54,76660.36,0.8,-3e-05,0.0,0.00207]
[1779248840079,55.54,76660.29,0.8,-3e-05,0.0,0.00207]
[1779248845113,55.54,76667.98,0.8,-3e-05,0.0,0.002]
[1779248850148,55.54,76669.05,0.8,-3e-05,0.0,0.00199]
[1779248861225,55.54,76668.13,0.8,-3e-05,0.0,0.00193]
[1779248866260,55.54,76668.24,0.8,-3e-05,0.0,0.00193]
[1779248871296,55.54,76669.76,0.8,-3e-05,0.0,0.00192]
[1779248876347,55.54,76667.87,0.8,-3e-05,0.0,0.00193]
[1779248881381,55.54,76668.01,0.8,-3e-05,0.0,0.00193]
[1779248886417,55.54,76667.21,0.8,-3e-05,0.0,0.00194]
[1779248891452,55.54,76667.08,0.8,-3e-05,0.0,0.00194]
[1779248897495,55.54,76667.65,0.8,-3e-05,0.0,0.00194]
[1779248902530,55.54,76668.13,0.8,-3e-05,0.0,0.00193]
[1779248907564,55.54,76669.34,0.8,-3e-05,0.0,0.00192]
[1779248912216,55.54,76675.87,0.8,-3e-05,0.0,0.0018]
[1779248917634,55.54,76677.35,0.8,-3e-05,0.0,0.00179]
[1779248924683,55.54,76669.76,0.8,-3e-05,0.0,0.00185]
[1779248930731,55.54,76669.69,0.8,-3e-05,0.0,0.00185]
[1779248934759,55.54,76649.75,0.8,-3e-05,0.0,0.00202]
[1779248940801,55.54,76647.8,0.8,-3e-05,0.0,0.00204]
[1779248945838,55.54,76642.99,0.8,-3e-05,0.0,0.00208]
[1779248952499,55.54,76641.5,0.8,-3e-05,0.0,0.00209]
[1779248962569,55.54,76641.51,0.8,-3e-05,0.0,0.00209]
[1779248967991,55.54,76641.03,0.8,-3e-05,0.0,0.0021]
[1779248974032,55.54,76641.01,0.8,-3e-05,0.0,0.00203]
[1779248980074,55.54,76637.76,0.8,-3e-05,0.0,0.00206]
[1779248985110,55.54,76647.75,0.8,-3e-05,0.0,0.00197]
[1779248990146,55.54,76646.69,0.8,-3e-05,0.0,0.00198]
[1779248995182,55.54,76645.55,0.8,-3e-05,0.0,0.00199]
[1779249000217,55.54,76645.4,0.8,-3e-05,0.0,0.00199]
[1779249005252,55.54,76644.88,0.8,-3e-05,0.0,0.00199]
[1779249010286,55.54,76636.6,0.8,-3e-05,0.0,0.00207]
[1779249015321,55.54,76639.67,0.8,-3e-05,0.0,0.00204]
[1779249020357,55.54,76631.99,0.8,-3e-05,0.0,0.00211]
[1779249026399,55.54,76630.5,0.8,-3e-05,0.0,0.00212]
[1779249031434,55.54,76632.13,0.8,-3e-05,0.0,0.00204]
[1779249036470,55.54,76639.78,0.8,-3e-05,0.0,0.00197]
[1779249043520,55.54,76639.36,0.8,-3e-05,0.0,0.00197]
[1779249049561,55.54,76639.03,0.8,-3e-05,0.0,0.00198]
[1779249055602,55.54,76638.88,0.8,-3e-05,0.0,0.00198]
[1779249060637,55.54,76638.43,0.8,-3e-05,0.0,0.00198]
[1779249065673,55.54,76638.96,0.8,-3e-05,0.0,0.00198]
[1779249070708,55.54,76639.06,0.8,-3e-05,0.0,0.00198]
[1779249076750,55.54,76645.55,0.8,-3e-05,0.0,0.00192]
[1779249081785,55.54,76647.82,0.8,-3e-05,0.0,0.0019]
[1779249086821,55.54,76657.95,0.8,-3e-05,0.0,0.00182]
[1779249093498,55.54,76657.22,0.8,-2e-05,0.0,0.00176]
[1779249098904,55.54,76656.98,0.8,-2e-05,0.0,0.00176]
[1779249103941,55.54,76654.77,0.8,-3e-05,0.0,0.00178]
[1779249108974,55.54,76654.83,0.8,-3e-05,0.0,0.00178]
[1779249116024,55.54,76648.35,0.8,-3e-05,0.0,0.00183]
[1779249121059,55.54,76648.25,0.8,-3e-05,0.0,0.00183]
[1779249126093,55.54,76647.25,0.8,-3e-05,0.0,0.00184]
[1779249131129,55.54,76643.98,0.8,-3e-05,0.0,0.00187]
[1779249136163,55.54,76638.83,0.8,-3e-05,0.0,0.00191]
[1779249144220,55.54,76639.76,0.8,-3e-05,0.0,0.0019]
[1779249149254,55.54,76640.85,0.8,-3e-05,0.0,0.00189]
[1779249154299,55.54,76641.52,0.8,-3e-05,0.0,0.00182]
[1779249160333,55.54,76642.36,0.8,-3e-05,0.0,0.00182]
[1779249165367,55.54,76642.84,0.8,-3e-05,0.0,0.00181]
[1779249170403,55.54,76642.3,0.8,-3e-05,0.0,0.00182]
[1779249175437,55.54,76642.87,0.8,-3e-05,0.0,0.00181]
[1779249181480,55.54,76643.78,0.8,-3e-05,0.0,0.0018]
[1779249186514,55.54,76641.06,0.8,-3e-05,0.0,0.00183]
[1779249191551,55.54,76644.58,0.8,-3e-05,0.0,0.0018]
[1779249196584,55.54,76644.65,0.8,-3e-05,0.0,0.0018]
[1779249201619,55.54,76645.06,0.8,-3e-05,0.0,0.00179]
[1779249207661,55.54,76643.61,0.8,-3e-05,0.0,0.00181]
[1779249212697,55.54,76642.63,0.8,-2e-05,0.0,0.00175]
[1779249217731,55.54,76643.07,0.8,-2e-05,0.0,0.00175]
[1779249222767,55.54,76643.09,0.8,-2e-05,0.0,0.00175]
[1779249227801,55.54,76642.62,0.8,-2e-05,0.0,0.00175]
[1779249232836,55.54,76642.91,0.8,-2e-05,0.0,0.00175]
[1779249237871,55.54,76642.65,0.8,-2e-05,0.0,0.00175]
[1779249242907,55.54,76642.45,0.8,-2e-05,0.0,0.00175]
[1779249247941,55.54,76642.17,0.8,-2e-05,0.0,0.00175]
[1779249254638,55.54,76642.38,0.8,-2e-05,0.0,0.00175]
[1779249260030,55.54,76641.85,0.8,-2e-05,0.0,0.00176]
[1779249265063,55.54,76642.34,0.8,-2e-05,0.0,0.00175]
[1779249270099,55.54,76641.97,0.8,-2e-05,0.0,0.00176]
[1779249275138,55.54,76642.01,0.8,-2e-05,0.0,0.00169]
[1779249280173,55.54,76641.96,0.8,-2e-05,0.0,0.00169]
[1779249286215,55.54,76642.7,0.8,-2e-05,0.0,0.00169]
[1779249291249,55.54,76643.23,0.8,-2e-05,0.0,0.00169]
[1779249296284,55.54,76642.9,0.8,-2e-05,0.0,0.00169]
[1779249301320,55.54,76640.02,0.8,-2e-05,0.0,0.00171]
[1779249306361,55.54,76641.05,0.8,-2e-05,0.0,0.0017]
[1779249311396,55.54,76641.14,0.8,-2e-05,0.0,0.0017]
[1779249318446,55.54,76641.0,0.8,-2e-05,0.0,0.0017]
[1779249323479,55.54,76640.84,0.8,-2e-05,0.0,0.0017]
[1779249329523,55.54,76641.83,0.8,-2e-05,0.0,0.0017]
[1779249334560,55.54,76643.77,0.8,-2e-05,0.0,0.00162]
[1779249341608,55.54,76642.96,0.8,-2e-05,0.0,0.00163]
[1779249346642,55.54,76645.88,0.8,-2e-05,0.0,0.00161]
[1779249351677,55.54,76645.14,0.8,-2e-05,0.0,0.00161]
[1779249356714,55.54,76644.99,0.8,-2e-05,0.0,0.00161]
[1779249361750,55.54,76653.59,0.8,-2e-05,0.0,0.00155]
[1779249366784,55.54,76655.44,0.8,-2e-05,0.0,0.00154]
[1779249371818,55.54,76652.99,0.8,-2e-05,0.0,0.00156]
[1779249376853,55.54,76652.25,0.8,-2e-05,0.0,0.00156]
[1779249381887,55.54,76651.32,0.8,-2e-05,0.0,0.00157]
[1779249386922,55.54,76650.7,0.8,-2e-05,0.0,0.00157]
[1779249392964,55.54,76650.99,0.8,-2e-05,0.0,0.00152]
[1779249398000,55.54,76654.99,0.8,-2e-05,0.0,0.00149]
[1779249405690,55.54,76655.31,0.8,-2e-05,0.0,0.00149]
[1779249411094,55.54,76656.93,0.8,-2e-05,0.0,0.00148]
[1779249416129,55.54,76656.42,0.8,-2e-05,0.0,0.00148]
[1779249421165,55.54,76657.19,0.8,-2e-05,0.0,0.00147]
[1779249427208,55.54,76662.02,0.8,-2e-05,0.0,0.00144]
[1779249432242,55.54,76670.47,0.8,-2e-05,0.0,0.00139]
[1779249437280,55.54,76671.79,0.8,-2e-05,0.0,0.00138]
[1779249442313,55.54,76674.72,0.8,-2e-05,0.0,0.00136]
[1779249447349,55.54,76678.35,0.8,-2e-05,0.0,0.00134]
[1779249452387,55.54,76679.08,0.8,-2e-05,0.0,0.00129]
[1779249457424,55.54,76669.05,0.8,-2e-05,0.0,0.00135]
[1779249462457,55.54,76663.76,0.8,-2e-05,0.0,0.00138]
[1779249468500,55.54,76664.34,0.8,-2e-05,0.0,0.00138]
[1779249473534,55.54,76664.09,0.8,-2e-05,0.0,0.00138]
[1779249481592,55.54,76664.28,0.8,-2e-05,0.0,0.00138]
[1779249486626,55.54,76664.33,0.8,-2e-05,0.0,0.00138]
[1779249491662,55.54,76659.88,0.8,-2e-05,0.0,0.0014]
[1779249496698,55.54,76659.17,0.8,-2e-05,0.0,0.00141]
[1779249501733,55.54,76659.79,0.8,-2e-05,0.0,0.0014]
[1779249506768,55.54,76660.43,0.8,-2e-05,0.0,0.0014]
[1779249511804,55.54,76661.47,0.8,-2e-05,0.0,0.00134]
[1779249516838,55.54,76661.24,0.8,-2e-05,0.0,0.00134]
[1779249521873,55.54,76660.94,0.8,-2e-05,0.0,0.00135]
[1779249526909,55.54,76661.72,0.8,-2e-05,0.0,0.00134]
[1779249533958,55.54,76661.82,0.8,-2e-05,0.0,0.00134]
[1779249538994,55.54,76666.5,0.8,-2e-05,0.0,0.00131]
[1779249544032,55.54,76656.51,0.8,-2e-05,0.0,0.00137]
[1779249549062,55.54,76640.74,0.8,-2e-05,0.0,0.00147]
[1779249554097,55.54,76637.18,0.8,-2e-05,0.0,0.0015]
[1779249559133,55.54,76638.43,0.8,-2e-05,0.0,0.00149]
[1779249564167,55.54,76639.32,0.8,-2e-05,0.0,0.00148]
[1779249569203,55.54,76639.76,0.8,-2e-05,0.0,0.00148]
[1779249574237,55.54,76640.66,0.8,-2e-05,0.0,0.00142]
[1779249581286,55.54,76638.62,0.8,-2e-05,0.0,0.00143]
[1779249586968,55.54,76640.46,0.8,-2e-05,0.0,0.00142]
[1779249592365,55.54,76641.41,0.8,-2e-05,0.0,0.00142]
[1779249599414,55.54,76641.94,0.8,-2e-05,0.0,0.00141]
[1779249604450,55.54,76652.08,0.8,-2e-05,0.0,0.00135]
[1779249609487,55.54,76665.18,0.8,-2e-05,0.0,0.00127]
[1779249614520,55.54,76678.25,0.8,-2e-05,0.0,0.0012]
[1779249619557,55.54,76686.23,0.8,-2e-05,0.0,0.00116]
[1779249624593,55.54,76684.96,0.8,-2e-05,0.0,0.00116]
[1779249629628,55.54,76683.83,0.8,-2e-05,0.0,0.00117]
[1779249631642,55.54,76693.55,0.8,-1e-05,0.0,0.00108]
[1779249636678,55.54,76698.11,0.8,-1e-05,0.0,0.00105]
[1779249641711,55.54,76699.76,0.8,-1e-05,0.0,0.00105]
[1779249646747,55.54,76699.59,0.8,-1e-05,0.0,0.00105]
[1779249651782,55.54,76699.72,0.8,-1e-05,0.0,0.00105]
[1779249656821,55.54,76714.33,0.8,-1e-05,0.0,0.00098]
[1779249661856,55.54,76715.03,0.8,-1e-05,0.0,0.00098]
[1779249666892,55.54,76718.86,0.8,-1e-05,0.0,0.00096]
[1779249671925,55.54,76721.48,0.8,-1e-05,0.0,0.00095]
[1779249676962,55.54,76722.58,0.8,-1e-05,0.0,0.00094]
[1779249681998,55.54,76723.27,0.8,-1e-05,0.0,0.00094]
[1779249687032,55.54,76718.33,0.8,-1e-05,0.0,0.00096]
[1779249692068,55.54,76714.66,0.8,-1e-05,0.0,0.00094]
[1779249697102,55.54,76713.46,0.8,-1e-05,0.0,0.00094]
[1779249702138,55.54,76712.81,0.8,-1e-05,0.0,0.00095]
[1779249707173,55.54,76710.52,0.8,-1e-05,0.0,0.00096]
[1779249712209,55.54,76708.61,0.8,-1e-05,0.0,0.00097]
[1779249717243,55.54,76705.08,0.8,-1e-05,0.0,0.00098]
[1779249722277,55.54,76704.24,0.8,-1e-05,0.0,0.00099]
[1779249727313,55.54,76703.76,0.8,-1e-05,0.0,0.00099]
[1779249732347,55.54,76703.88,0.8,-1e-05,0.0,0.00099]
[1779249738033,55.54,76703.61,0.8,-1e-05,0.0,0.00099]
[1779249743425,55.54,76703.62,0.8,-1e-05,0.0,0.00099]
[1779249748460,55.54,76702.39,0.8,-1e-05,0.0,0.00099]
[1779249751481,55.54,76709.97,0.8,-1e-05,0.0,0.00092]
[1779249756517,55.54,76715.39,0.8,-1e-05,0.0,0.0009]
[1779249761553,55.54,76725.8,0.8,-1e-05,0.0,0.00086]
[1779249768243,55.54,76725.32,0.8,-1e-05,0.0,0.00086]
[1779249773639,55.54,76722.85,0.8,-1e-05,0.0,0.00087]
[1779249779678,55.54,76717.83,0.8,-1e-05,0.0,0.00089]
[1779249784713,55.54,76713.22,0.8,-1e-05,0.0,0.00091]
[1779249789749,55.54,76707.13,0.8,-1e-05,0.0,0.00094]
[1779249794786,55.54,76708.0,0.8,-1e-05,0.0,0.00093]
[1779249799820,55.54,76708.59,0.8,-1e-05,0.0,0.00093]
[1779249804857,55.54,76707.95,0.8,-1e-05,0.0,0.00093]
[1779249809890,55.54,76700.86,0.8,-1e-05,0.0,0.00096]
[1779249813921,55.54,76703.28,0.8,-1e-05,0.0,0.00092]
[1779249818958,55.54,76700.48,0.8,-1e-05,0.0,0.00093]
[1779249823995,55.54,76700.0,0.8,-1e-05,0.0,0.00093]
[1779249829033,55.54,76699.29,0.8,-1e-05,0.0,0.00093]
[1779249834066,55.54,76693.17,0.8,-1e-05,0.0,0.00096]
[1779249839100,55.54,76677.87,0.8,-1e-05,0.0,0.00103]
[1779249844134,55.54,76676.84,0.8,-1e-05,0.0,0.00103]
[1779249849170,55.54,76677.26,0.8,-1e-05,0.0,0.00103]
[1779249854206,55.54,76677.81,0.8,-1e-05,0.0,0.00103]
[1779249859240,55.54,76681.02,0.8,-1e-05,0.0,0.00101]
[1779249865282,55.54,76681.31,0.8,-1e-05,0.0,0.00101]
[1779249870318,55.54,76687.29,0.8,-1e-05,0.0,0.00099]
[1779249875352,55.54,76689.97,0.8,-1e-05,0.0,0.00094]
[1779249880387,55.54,76691.12,0.8,-1e-05,0.0,0.00093]
[1779249885423,55.54,76695.34,0.8,-1e-05,0.0,0.00091]
[1779249890457,55.54,76695.83,0.8,-1e-05,0.0,0.00091]
[1779249895494,55.54,76697.18,0.8,-1e-05,0.0,0.00091]
[1779249900529,55.54,76699.94,0.8,-1e-05,0.0,0.00089]
[1779249905563,55.54,76710.83,0.8,-1e-05,0.0,0.00085]
[1779249910597,55.54,76710.1,0.8,-1e-05,0.0,0.00085]
[1779249915633,55.54,76708.85,0.8,-1e-05,0.0,0.00086]
[1779249920667,55.54,76704.63,0.8,-1e-05,0.0,0.00087]
[1779249925702,55.54,76706.66,0.8,-1e-05,0.0,0.00087]
[1779249930737,55.54,76709.55,0.8,-1e-05,0.0,0.00085]
[1779249932754,55.54,76711.48,0.8,-1e-05,0.0,0.00081]
[1779249937787,55.54,76712.21,0.8,-1e-05,0.0,0.00081]
[1779249942821,55.54,76721.26,0.8,-1e-05,0.0,0.00078]
[1779249947855,55.54,76724.89,0.8,-1e-05,0.0,0.00076]
[1779249952891,55.54,76725.23,0.8,-1e-05,0.0,0.00076]
[1779249957926,55.54,76724.67,0.8,-1e-05,0.0,0.00076]
[1779249962962,55.54,76723.44,0.8,-1e-05,0.0,0.00077]
[1779249967996,55.54,76723.73,0.8,-1e-05,0.0,0.00077]
[1779249973032,55.54,76721.77,0.8,-1e-05,0.0,0.00077]
[1779249978067,55.54,76715.12,0.8,-1e-05,0.0,0.0008]
[1779249983103,55.54,76714.45,0.8,-1e-05,0.0,0.0008]
[1779249988137,55.54,76718.52,0.8,-1e-05,0.0,0.00079]
[1779249993173,55.54,76716.56,0.8,-1e-05,0.0,0.00076]
[1779249998216,55.54,76716.91,0.8,-1e-05,0.0,0.00076]
[1779250004261,55.54,76718.66,0.8,-1e-05,0.0,0.00075]
[1779250009297,55.54,76721.78,0.8,-1e-05,0.0,0.00074]
[1779250014332,55.54,76718.02,0.8,-1e-05,0.0,0.00076]
[1779250019367,55.54,76717.95,0.8,-1e-05,0.0,0.00076]
[1779250024402,55.54,76719.8,0.8,-1e-05,0.0,0.00075]
[1779250029436,55.54,76720.83,0.8,-1e-05,0.0,0.00075]
[1779250034472,55.54,76724.79,0.8,-1e-05,0.0,0.00073]
[1779250039506,55.54,76721.34,0.8,-1e-05,0.0,0.00075]
[1779250044542,55.54,76721.44,0.8,-1e-05,0.0,0.00074]
[1779250049576,55.54,76715.05,0.8,-1e-05,0.0,0.00077]
[1779250054611,55.54,76714.97,0.8,-1e-05,0.0,0.00074]
[1779250059646,55.54,76712.85,0.8,-1e-05,0.0,0.00074]
[1779250064683,55.54,76707.73,0.8,-1e-05,0.0,0.00076]
[1779250070725,55.54,76708.4,0.8,-1e-05,0.0,0.00076]
[1779250075760,55.54,76709.82,0.8,-1e-05,0.0,0.00076]
[1779250080795,55.54,76710.27,0.8,-1e-05,0.0,0.00075]
[1779250085830,55.54,76706.18,0.8,-1e-05,0.0,0.00077]
[1779250090865,55.54,76705.87,0.8,-1e-05,0.0,0.00077]
[1779250095900,55.54,76705.3,0.8,-1e-05,0.0,0.00077]
[1779250100935,55.54,76708.64,0.8,-1e-05,0.0,0.00076]
[1779250105971,55.54,76704.97,0.8,-1e-05,0.0,0.00077]
[1779250111005,55.54,76701.2,0.8,-1e-05,0.0,0.00076]
[1779250117054,55.54,76700.42,0.8,-1e-05,0.0,0.00076]
[1779250122091,55.54,76700.1,0.8,-1e-05,0.0,0.00076]
[1779250128131,55.54,76709.08,0.8,-1e-05,0.0,0.00073]
[1779250133168,55.54,76712.03,0.8,-1e-05,0.0,0.00072]
[1779250138203,55.54,76708.68,0.8,-1e-05,0.0,0.00073]
[1779250143239,55.54,76708.07,0.8,-1e-05,0.0,0.00073]
[1779250149281,55.54,76706.89,0.8,-1e-05,0.0,0.00074]
[1779250154318,55.54,76707.52,0.8,-1e-05,0.0,0.00073]
[1779250159353,55.54,76707.71,0.8,-1e-05,0.0,0.00073]
[1779250167413,55.54,76709.8,0.8,-1e-05,0.0,0.00073]
[1779250172447,55.54,76707.25,0.8,-1e-05,0.0,0.0007]
[1779250177481,55.54,76708.21,0.8,-1e-05,0.0,0.0007]
[1779250183523,55.54,76707.77,0.8,-1e-05,0.0,0.0007]
[1779250188558,55.54,76705.18,0.8,-1e-05,0.0,0.00071]
[1779250193594,55.54,76707.49,0.8,-1e-05,0.0,0.0007]
[1779250199635,55.54,76709.74,0.8,-1e-05,0.0,0.0007]
[1779250205678,55.54,76710.23,0.8,-1e-05,0.0,0.00069]
[1779250211720,55.54,76710.42,0.8,-1e-05,0.0,0.00069]
[1779250216759,55.54,76708.05,0.8,-1e-05,0.0,0.0007]
[1779250221795,55.54,76706.26,0.8,-1e-05,0.0,0.00071]
[1779250226828,55.54,76698.48,0.8,-1e-05,0.0,0.00073]
[1779250231861,55.54,76698.33,0.8,-1e-05,0.0,0.0007]
[1779250236895,55.54,76698.83,0.8,-1e-05,0.0,0.0007]
[1779250241930,55.54,76699.69,0.8,-1e-05,0.0,0.0007]
[1779250246966,55.54,76701.35,0.8,-1e-05,0.0,0.00069]
[1779250252000,55.54,76705.87,0.8,-1e-05,0.0,0.00068]
[1779250257036,55.54,76706.9,0.8,-1e-05,0.0,0.00068]
[1779250262071,55.54,76708.52,0.8,-1e-05,0.0,0.00067]
[1779250267105,55.54,76707.64,0.8,-1e-05,0.0,0.00067]
[1779250272141,55.54,76707.74,0.8,-1e-05,0.0,0.00067]
[1779250278182,55.54,76706.94,0.8,-1e-05,0.0,0.00068]
[1779250283849,55.54,76704.14,0.8,-1e-05,0.0,0.00069]
[1779250290268,55.54,76704.11,0.8,-1e-05,0.0,0.00069]
[1779250295303,55.54,76704.73,0.8,-1e-05,0.0,0.00066]
[1779250300339,55.54,76702.77,0.8,-1e-05,0.0,0.00066]
[1779250305372,55.54,76695.76,0.8,-1e-05,0.0,0.00068]
[1779250311414,55.54,76692.13,0.8,-1e-05,0.0,0.0007]
[1779250323499,55.54,76689.07,0.8,-1e-05,0.0,0.00071]
[1779250329542,55.54,76690.4,0.8,-1e-05,0.0,0.0007]
[1779250337221,55.54,76690.6,0.8,-1e-05,0.0,0.0007]
[1779250344649,55.54,76692.67,0.8,-1e-05,0.0,0.00069]
[1779250349683,55.54,76682.98,0.8,-1e-05,0.0,0.00073]
[1779250354718,55.54,76682.89,0.8,-1e-05,0.0,0.0007]
[1779250359753,55.54,76684.28,0.8,-1e-05,0.0,0.00069]
[1779250364789,55.54,76681.36,0.8,-1e-05,0.0,0.0007]
[1779250371838,55.54,76681.08,0.8,-1e-05,0.0,0.0007]
[1779250376875,55.54,76680.81,0.8,-1e-05,0.0,0.0007]
[1779250381908,55.54,76682.46,0.8,-1e-05,0.0,0.0007]
[1779250386943,55.54,76682.05,0.8,-1e-05,0.0,0.0007]
[1779250392986,55.54,76683.62,0.8,-1e-05,0.0,0.0007]
[1779250399030,55.54,76683.99,0.8,-1e-05,0.0,0.00069]
[1779250404064,55.54,76694.96,0.8,-1e-05,0.0,0.00066]
[1779250410109,55.54,76692.26,0.8,-1e-05,0.0,0.00067]
[1779250414136,55.54,76696.53,0.8,-1e-05,0.0,0.00063]
[1779250423202,55.54,76708.33,0.8,-1e-05,0.0,0.00059]
[1779250428237,55.54,76709.15,0.8,-1e-05,0.0,0.00059]
[1779250433274,55.54,76720.41,0.8,-1e-05,0.0,0.00056]
[1779250438308,55.54,76720.83,0.8,-1e-05,0.0,0.00056]
[1779250443343,55.54,76724.16,0.8,-1e-05,0.0,0.00055]
[1779250448378,55.54,76726.28,0.8,-1e-05,0.0,0.00054]
[1779250453415,55.54,76733.48,0.8,-1e-05,0.0,0.00052]
[1779250458447,55.54,76734.96,0.8,-1e-05,0.0,0.00052]
[1779250463483,55.54,76734.83,0.8,-1e-05,0.0,0.00052]
[1779250468518,55.54,76735.53,0.8,-1e-05,0.0,0.00052]
[1779250474559,55.54,76737.72,0.8,-1e-05,0.0,0.00049]
[1779250479594,55.54,76739.62,0.8,-1e-05,0.0,0.00049]
[1779250484630,55.54,76745.52,0.8,-1e-05,0.0,0.00047]
[1779250489673,55.54,76746.51,0.8,-1e-05,0.0,0.00047]
[1779250494701,55.54,76738.76,0.8,-1e-05,0.0,0.00049]
[1779250500743,55.54,76738.07,0.8,-1e-05,0.0,0.00049]
[1779250505779,55.54,76734.56,0.8,-1e-05,0.0,0.0005]
[1779250510815,55.54,76734.55,0.8,-1e-05,0.0,0.0005]
[1779250516857,55.54,76733.38,0.8,-1e-05,0.0,0.0005]
[1779250521892,55.54,76736.21,0.8,-1e-05,0.0,0.00049]
[1779250526927,55.54,76734.88,0.8,-1e-05,0.0,0.0005]
[1779250532970,55.54,76734.63,0.8,-1e-05,0.0,0.00048]
[1779250538004,55.54,76738.9,0.8,-1e-05,0.0,0.00047]
[1779250543039,55.54,76740.32,0.8,-1e-05,0.0,0.00046]
[1779250549081,55.54,76737.97,0.8,-1e-05,0.0,0.00047]
[1779250554115,55.54,76737.45,0.8,-1e-05,0.0,0.00047]
[1779250559150,55.54,76737.11,0.8,-1e-05,0.0,0.00047]
[1779250565195,55.54,76737.34,0.8,-1e-05,0.0,0.00047]
[1779250570231,55.54,76740.35,0.8,-1e-05,0.0,0.00046]
[1779250575266,55.54,76740.03,0.8,-1e-05,0.0,0.00046]
[1779250580302,55.54,76735.04,0.8,-1e-05,0.0,0.00048]
[1779250585337,55.54,76734.61,0.8,-1e-05,0.0,0.00048]
[1779250590371,55.54,76734.8,0.8,-1e-05,0.0,0.00048]
[1779250592386,55.54,76737.08,0.8,-1e-05,0.0,0.00045]
[1779250597421,55.54,76742.09,0.8,-1e-05,0.0,0.00044]
[1779250603464,55.54,76738.36,0.8,-1e-05,0.0,0.00045]
[1779250609126,55.54,76738.97,0.8,-1e-05,0.0,0.00045]
[1779250614540,55.54,76732.65,0.8,-1e-05,0.0,0.00046]
[1779250620582,55.54,76731.82,0.8,-1e-05,0.0,0.00046]
[1779250625619,55.54,76737.06,0.8,-1e-05,0.0,0.00045]
[1779250630653,55.54,76737.05,0.8,-1e-05,0.0,0.00045]
[1779250635692,55.54,76735.46,0.8,-1e-05,0.0,0.00045]
[1779250640727,55.54,76733.17,0.8,-1e-05,0.0,0.00046]
[1779250645763,55.54,76733.04,0.8,-1e-05,0.0,0.00046]
[1779250650797,55.54,76730.92,0.8,-1e-05,0.0,0.00046]
[1779250655833,55.54,76731.28,0.8,-1e-05,0.0,0.00044]
[1779250660867,55.54,76731.61,0.8,-1e-05,0.0,0.00044]
[1779250665902,55.54,76732.04,0.8,-1e-05,0.0,0.00044]
[1779250671945,55.54,76733.49,0.8,-1e-05,0.0,0.00044]
[1779250680010,55.54,76733.0,0.8,-1e-05,0.0,0.00044]
[1779250685039,55.54,76733.47,0.8,-1e-05,0.0,0.00044]
[1779250690074,55.54,76734.43,0.8,-1e-05,0.0,0.00044]
[1779250695109,55.54,76736.63,0.8,-1e-05,0.0,0.00043]
[1779250700145,55.54,76736.49,0.8,-1e-05,0.0,0.00043]
[1779250705179,55.54,76735.73,0.8,-1e-05,0.0,0.00043]
[1779250710215,55.54,76732.78,0.8,-1e-05,0.0,0.00044]
[1779250715250,55.54,76732.22,0.8,-1e-05,0.0,0.00042]
[1779250720907,55.54,76732.22,0.8,-1e-05,0.0,0.00042]
[1779250726327,55.54,76734.14,0.8,-1e-05,0.0,0.00042]
[1779250731362,55.54,76739.01,0.8,-1e-05,0.0,0.00041]
[1779250736397,55.54,76739.38,0.8,-1e-05,0.0,0.00041]
[1779250741432,55.54,76739.82,0.8,-1e-05,0.0,0.00041]
[1779250746467,55.54,76723.48,0.8,-1e-05,0.0,0.00044]
[1779250751502,55.54,76718.95,0.8,-1e-05,0.0,0.00045]
[1779250757545,55.54,76719.39,0.8,-1e-05,0.0,0.00045]
[1779250762579,55.54,76719.62,0.8,-1e-05,0.0,0.00045]
[1779250769629,55.54,76725.57,0.8,-1e-05,0.0,0.00044]
[1779250775670,55.54,76726.01,0.8,-1e-05,0.0,0.00041]
[1779250781329,55.54,76729.11,0.8,-1e-05,0.0,0.00041]
[1779250786748,55.54,76726.93,0.8,-1e-05,0.0,0.00041]
[1779250791783,55.54,76727.31,0.8,-1e-05,0.0,0.00041]
[1779250796818,55.54,76729.65,0.8,-1e-05,0.0,0.00041]
[1779250801854,55.54,76729.16,0.8,-1e-05,0.0,0.00041]
[1779250807513,55.54,76727.88,0.8,-1e-05,0.0,0.00041]
[1779250812930,55.54,76730.63,0.8,-1e-05,0.0,0.00041]
[1779250817970,55.54,76728.18,0.8,-1e-05,0.0,0.00041]
[1779250823005,55.54,76725.77,0.8,-1e-05,0.0,0.00042]
[1779250828041,55.54,76726.69,0.8,-1e-05,0.0,0.00041]
[1779250831062,55.54,76729.82,0.8,-1e-05,0.0,0.00039]
[1779250836100,55.54,76735.56,0.8,-1e-05,0.0,0.00038]
[1779250841138,55.54,76737.81,0.8,-1e-05,0.0,0.00037]
[1779250848187,55.54,76737.79,0.8,-1e-05,0.0,0.00037]
[1779250853223,55.54,76737.81,0.8,-1e-05,0.0,0.00037]
[1779250859265,55.54,76735.58,0.8,-1e-05,0.0,0.00038]
[1779250864298,55.54,76735.93,0.8,-1e-05,0.0,0.00038]
[1779250871348,55.54,76731.66,0.8,-1e-05,0.0,0.00038]
[1779250876383,55.54,76734.14,0.8,-1e-05,0.0,0.00038]
[1779250881418,55.54,76733.56,0.8,-1e-05,0.0,0.00038]
[1779250887461,55.54,76733.86,0.8,-1e-05,0.0,0.00038]
[1779250892495,55.54,76732.24,0.8,-1e-05,0.0,0.00037]
[1779250897530,55.54,76733.17,0.8,-1e-05,0.0,0.00036]
[1779250903573,55.54,76733.07,0.8,-1e-05,0.0,0.00036]
[1779250908608,55.54,76735.97,0.8,0.0,0.0,0.00036]
[1779250913644,55.54,76735.72,0.8,0.0,0.0,0.00036]
[1779250918678,55.54,76732.67,0.8,-1e-05,0.0,0.00037]
[1779250923714,55.54,76734.34,0.8,-1e-05,0.0,0.00036]
[1779250928748,55.54,76735.81,0.8,0.0,0.0,0.00036]
[1779250933783,55.54,76737.17,0.8,0.0,0.0,0.00036]
[1779250938819,55.54,76734.62,0.8,-1e-05,0.0,0.00036]
[1779250943855,55.54,76733.43,0.8,-1e-05,0.0,0.00036]
[1779250948888,55.54,76719.61,0.8,-1e-05,0.0,0.00039]
[1779250953933,55.54,76718.08,0.8,-1e-05,0.0,0.00038]
[1779250958958,55.54,76717.27,0.8,-1e-05,0.0,0.00038]
[1779250965000,55.54,76716.28,0.8,-1e-05,0.0,0.00038]
[1779250970035,55.54,76718.29,0.8,-1e-05,0.0,0.00038]
[1779250975070,55.54,76719.72,0.8,-1e-05,0.0,0.00037]
[1779250980108,55.54,76720.53,0.8,-1e-05,0.0,0.00037]
[1779250985143,55.54,76722.75,0.8,-1e-05,0.0,0.00037]
[1779250990179,55.54,76728.97,0.8,0.0,0.0,0.00036]
[1779250995213,55.54,76729.56,0.8,0.0,0.0,0.00035]
[1779251000250,55.54,76728.77,0.8,0.0,0.0,0.00036]
[1779251005285,55.54,76733.78,0.8,0.0,0.0,0.00035]
[1779251010319,55.54,76732.92,0.8,0.0,0.0,0.00035]
[1779251015355,55.54,76733.45,0.8,0.0,0.0,0.00033]
[1779251022405,55.54,76733.35,0.8,0.0,0.0,0.00033]
[1779251029452,55.54,76735.9,0.8,0.0,0.0,0.00033]
[1779251036501,55.54,76733.43,0.8,0.0,0.0,0.00033]
[1779251041537,55.54,76733.6,0.8,0.0,0.0,0.00033]
[1779251046572,55.54,76735.03,0.8,0.0,0.0,0.00033]
[1779251051607,55.54,76735.16,0.8,0.0,0.0,0.00033]
[1779251056644,55.54,76731.23,0.8,0.0,0.0,0.00033]
[1779251062683,55.54,76730.77,0.8,0.0,0.0,0.00034]
[1779251067720,55.54,76732.7,0.8,0.0,0.0,0.00033]
[1779251074397,55.54,76735.03,0.8,0.0,0.0,0.00031]
[1779251079802,55.54,76734.23,0.8,0.0,0.0,0.00031]
[1779251084838,55.54,76732.12,0.8,0.0,0.0,0.00032]
[1779251089873,55.54,76717.95,0.8,0.0,0.0,0.00034]
[1779251095914,55.54,76716.74,0.8,0.0,0.0,0.00034]
[1779251100950,55.54,76717.49,0.8,0.0,0.0,0.00034]
[1779251105984,55.54,76717.4,0.8,0.0,0.0,0.00034]
[1779251111022,55.54,76719.29,0.8,0.0,0.0,0.00034]
[1779251116058,55.54,76704.7,0.8,-1e-05,0.0,0.00037]
[1779251121090,55.54,76701.3,0.8,-1e-05,0.0,0.00037]
[1779251127132,55.54,76701.16,0.8,-1e-05,0.0,0.00037]
[1779251132169,55.54,76701.28,0.8,0.0,0.0,0.00035]
[1779251137203,55.54,76700.71,0.8,0.0,0.0,0.00036]
[1779251143252,55.54,76700.48,0.8,0.0,0.0,0.00036]
[1779251148287,55.54,76701.4,0.8,0.0,0.0,0.00035]
[1779251153324,55.54,76701.96,0.8,0.0,0.0,0.00035]
[1779251159366,55.54,76705.5,0.8,0.0,0.0,0.00035]
[1779251164405,55.54,76706.85,0.8,0.0,0.0,0.00034]
[1779251170447,55.54,76706.06,0.8,0.0,0.0,0.00035]
[1779251175482,55.54,76701.96,0.8,0.0,0.0,0.00035]
[1779251180516,55.54,76701.6,0.8,0.0,0.0,0.00035]
[1779251185552,55.54,76702.96,0.8,0.0,0.0,0.00035]
[1779251190587,55.54,76702.22,0.8,0.0,0.0,0.00035]
[1779251196630,55.54,76699.91,0.8,0.0,0.0,0.00034]
[1779251201664,55.54,76694.44,0.8,0.0,0.0,0.00035]
[1779251212370,55.54,76694.33,0.8,0.0,0.0,0.00035]
[1779251217776,55.54,76693.38,0.8,0.0,0.0,0.00035]
[1779251222812,55.54,76695.54,0.8,0.0,0.0,0.00035]
[1779251229860,55.54,76695.94,0.8,0.0,0.0,0.00035]
[1779251234895,55.54,76698.23,0.8,0.0,0.0,0.00034]
[1779251239931,55.54,76698.32,0.8,0.0,0.0,0.00034]
[1779251244965,55.54,76699.23,0.8,0.0,0.0,0.00034]
[1779251251007,55.54,76701.09,0.8,0.0,0.0,0.00032]
[1779251256045,55.54,76705.98,0.8,0.0,0.0,0.00031]
[1779251261079,55.54,76708.43,0.8,0.0,0.0,0.00031]
[1779251267121,55.54,76709.0,0.8,0.0,0.0,0.00031]
[1779251272794,55.54,76708.31,0.8,0.0,0.0,0.00031]
[1779251278197,55.54,76708.25,0.8,0.0,0.0,0.00031]
[1779251284239,55.54,76710.7,0.8,0.0,0.0,0.00031]
[1779251289274,55.54,76712.71,0.8,0.0,0.0,0.0003]
[1779251294309,55.54,76714.44,0.8,0.0,0.0,0.0003]
[1779251299345,55.54,76720.06,0.8,0.0,0.0,0.00029]
[1779251304380,55.54,76720.34,0.8,0.0,0.0,0.00029]
[1779251310422,55.54,76722.96,0.8,0.0,0.0,0.00029]
[1779251315460,55.54,76723.96,0.8,0.0,0.0,0.00027]
[1779251320495,55.54,76724.15,0.8,0.0,0.0,0.00027]
[1779251325530,55.54,76727.04,0.8,0.0,0.0,0.00027]
[1779251330566,55.54,76727.04,0.8,0.0,0.0,0.00027]
[1779251335601,55.54,76727.93,0.8,0.0,0.0,0.00027]
[1779251342650,55.54,76727.7,0.8,0.0,0.0,0.00027]
[1779251347689,55.54,76725.07,0.8,0.0,0.0,0.00027]
[1779251352722,55.54,76726.51,0.8,0.0,0.0,0.00027]
[1779251357758,55.54,76725.56,0.8,0.0,0.0,0.00027]
[1779251362792,55.54,76726.14,0.8,0.0,0.0,0.00027]
[1779251367828,55.54,76727.07,0.8,0.0,0.0,0.00027]
[1779251373869,55.54,76727.21,0.8,0.0,0.0,0.00025]
[1779251378904,55.54,76728.86,0.8,0.0,0.0,0.00025]
[1779251384946,55.54,76728.76,0.8,0.0,0.0,0.00025]
[1779251389981,55.54,76728.44,0.8,0.0,0.0,0.00025]
[1779251395038,55.54,76728.03,0.8,0.0,0.0,0.00025]
[1779251397042,55.54,76703.21,0.8,0.0,0.0,0.00029]
[1779251402091,55.54,76689.02,0.8,0.0,0.0,0.00031]
[1779251407126,55.54,76698.09,0.8,0.0,0.0,0.0003]
[1779251413796,55.54,76697.44,0.8,0.0,0.0,0.0003]
[1779251419211,55.54,76697.5,0.8,0.0,0.0,0.0003]
[1779251424248,55.54,76697.63,0.8,0.0,0.0,0.0003]
[1779251429909,55.54,76697.44,0.8,0.0,0.0,0.0003]
[1779251436330,55.54,76697.47,0.8,0.0,0.0,0.00028]
[1779251445393,55.54,76697.27,0.8,0.0,0.0,0.00028]
[1779251450428,55.54,76696.79,0.8,0.0,0.0,0.00028]
[1779251455462,55.54,76694.89,0.8,0.0,0.0,0.00029]
[1779251462511,55.54,76694.97,0.8,0.0,0.0,0.00029]
[1779251467547,55.54,76695.08,0.8,0.0,0.0,0.00029]
[1779251472582,55.54,76695.91,0.8,0.0,0.0,0.00029]
[1779251477618,55.54,76695.88,0.8,0.0,0.0,0.00029]
[1779251482652,55.54,76696.18,0.8,0.0,0.0,0.00029]
[1779251488694,55.54,76695.77,0.8,0.0,0.0,0.00029]
[1779251493729,55.54,76695.96,0.8,0.0,0.0,0.00027]
[1779251498766,55.54,76698.54,0.8,0.0,0.0,0.00027]
[1779251503802,55.54,76697.92,0.8,0.0,0.0,0.00027]
[1779251508835,55.54,76697.89,0.8,0.0,0.0,0.00027]
[1779251513872,55.54,76689.14,0.8,0.0,0.0,0.00028]
[1779251518906,55.54,76690.39,0.8,0.0,0.0,0.00028]
[1779251523940,55.54,76695.77,0.8,0.0,0.0,0.00027]
[1779251530990,55.54,76695.61,0.8,0.0,0.0,0.00027]
[1779251536024,55.54,76695.33,0.8,0.0,0.0,0.00027]
[1779251541060,55.54,76690.94,0.8,0.0,0.0,0.00028]
[1779251546095,55.54,76691.46,0.8,0.0,0.0,0.00028]
[1779251551131,55.54,76695.11,0.8,0.0,0.0,0.00026]
[1779251556165,55.54,76697.25,0.8,0.0,0.0,0.00026]
[1779251561202,55.54,76697.39,0.8,0.0,0.0,0.00026]
[1779251566235,55.54,76696.98,0.8,0.0,0.0,0.00026]
[1779251571270,55.54,76696.92,0.8,0.0,0.0,0.00026]
[1779251577312,55.54,76696.74,0.8,0.0,0.0,0.00026]
[1779251582348,55.54,76696.6,0.8,0.0,0.0,0.00026]
[1779251587383,55.54,76695.92,0.8,0.0,0.0,0.00026]
[1779251592418,55.54,76689.3,0.8,0.0,0.0,0.00027]
[1779251597453,55.54,76688.05,0.8,0.0,0.0,0.00027]
[1779251603495,55.54,76688.4,0.8,0.0,0.0,0.00027]
[1779251611179,55.54,76688.24,0.8,0.0,0.0,0.00026]
[1779251616585,55.54,76688.68,0.8,0.0,0.0,0.00026]
[1779251621621,55.54,76688.46,0.8,0.0,0.0,0.00026]
[1779251626655,55.54,76684.85,0.8,0.0,0.0,0.00026]
[1779251633704,55.54,76684.34,0.8,0.0,0.0,0.00026]
[1779251639746,55.54,76684.11,0.8,0.0,0.0,0.00026]
[1779251644781,55.54,76682.78,0.8,0.0,0.0,0.00026]
[1779251650823,55.54,76682.15,0.8,0.0,0.0,0.00026]
[1779251655858,55.54,76668.5,0.8,0.0,0.0,0.00028]
[1779251660894,55.54,76665.87,0.8,0.0,0.0,0.00029]
[1779251665931,55.54,76667.09,0.8,0.0,0.0,0.00029]
[1779251670968,55.54,76667.03,0.8,0.0,0.0,0.00029]
[1779251677009,55.54,76667.96,0.8,0.0,0.0,0.00027]
[1779251682048,55.54,76669.9,0.8,0.0,0.0,0.00027]
[1779251687083,55.54,76672.04,0.8,0.0,0.0,0.00026]
[1779251692125,55.54,76672.31,0.8,0.0,0.0,0.00026]
[1779251697784,55.54,76672.17,0.8,0.0,0.0,0.00026]
[1779251703200,55.54,76659.22,0.8,0.0,0.0,0.00028]
[1779251708235,55.54,76651.25,0.8,0.0,0.0,0.0003]
[1779251713268,55.54,76646.61,0.8,0.0,0.0,0.0003]
[1779251718302,55.54,76633.82,0.8,0.0,0.0,0.00032]
[1779251723337,55.54,76629.67,0.8,0.0,0.0,0.00033]
[1779251728373,55.54,76629.0,0.8,0.0,0.0,0.00033]
[1779251733407,55.54,76623.0,0.8,0.0,0.0,0.00033]
[1779251739449,55.54,76620.48,0.8,0.0,0.0,0.00033]
[1779251744485,55.54,76626.03,0.8,0.0,0.0,0.00032]
[1779251749519,55.54,76627.32,0.8,0.0,0.0,0.00032]
[1779251754556,55.54,76626.93,0.8,0.0,0.0,0.00032]
[1779251759591,55.54,76629.31,0.8,0.0,0.0,0.00032]
[1779251764632,55.54,76628.94,0.8,0.0,0.0,0.00032]
[1779251766645,55.54,76608.13,0.8,-1e-05,0.0,0.00035]
[1779251771681,55.54,76606.77,0.8,-1e-05,0.0,0.00036]
[1779251776717,55.54,76613.29,0.8,0.0,0.0,0.00034]
[1779251781751,55.54,76612.35,0.8,0.0,0.0,0.00034]
[1779251786786,55.54,76609.36,0.8,-1e-05,0.0,0.00035]
[1779251791821,55.54,76597.38,0.8,-1e-05,0.0,0.00035]
[1779251796856,55.54,76598.52,0.8,-1e-05,0.0,0.00035]
[1779251801892,55.54,76608.91,0.8,0.0,0.0,0.00033]
[1779251806927,55.54,76613.87,0.8,0.0,0.0,0.00033]
[1779251811963,55.54,76619.49,0.8,0.0,0.0,0.00032]
[1779251816997,55.54,76622.01,0.8,0.0,0.0,0.00031]
[1779251822037,55.54,76626.55,0.8,0.0,0.0,0.0003]
[1779251827072,55.54,76627.31,0.8,0.0,0.0,0.0003]
[1779251832108,55.54,76629.0,0.8,0.0,0.0,0.0003]
[1779251837143,55.54,76632.66,0.8,0.0,0.0,0.00029]
[1779251842177,55.54,76632.53,0.8,0.0,0.0,0.00029]
[1779251847213,55.54,76632.43,0.8,0.0,0.0,0.00029]
[1779251851241,55.54,76642.33,0.8,0.0,0.0,0.00027]
[1779251856276,55.54,76642.77,0.8,0.0,0.0,0.00027]
[1779251861311,55.54,76654.49,0.8,0.0,0.0,0.00025]
[1779251866346,55.54,76671.65,0.8,0.0,0.0,0.00023]
[1779251873394,55.54,76668.74,0.8,0.0,0.0,0.00023]
[1779251878429,55.54,76664.31,0.8,0.0,0.0,0.00024]
[1779251883467,55.54,76666.48,0.8,0.0,0.0,0.00023]
[1779251888500,55.54,76678.3,0.8,0.0,0.0,0.00022]
[1779251893535,55.54,76677.12,0.8,0.0,0.0,0.00022]
[1779251898570,55.54,76679.44,0.8,0.0,0.0,0.00022]
[1779251903605,55.54,76679.79,0.8,0.0,0.0,0.00022]
[1779251908639,55.54,76671.0,0.8,0.0,0.0,0.00023]
[1779251913674,55.54,76670.89,0.8,0.0,0.0,0.00022]
[1779251919343,55.54,76670.71,0.8,0.0,0.0,0.00022]
[1779251924751,55.54,76670.4,0.8,0.0,0.0,0.00022]
[1779251929786,55.54,76670.04,0.8,0.0,0.0,0.00022]
[1779251937842,55.54,76670.04,0.8,0.0,0.0,0.00022]
[1779251942877,55.54,76670.46,0.8,0.0,0.0,0.00022]
[1779251947913,55.54,76656.9,0.8,0.0,0.0,0.00023]
[1779251952947,55.54,76657.02,0.8,0.0,0.0,0.00023]
[1779251959628,55.54,76657.47,0.8,0.0,0.0,0.00023]
[1779251965031,55.54,76657.47,0.8,0.0,0.0,0.00023]
[1779251970068,55.54,76657.1,0.8,0.0,0.0,0.00023]
[1779251977116,55.54,76656.09,0.8,0.0,0.0,0.00022]
[1779251982150,55.54,76655.36,0.8,0.0,0.0,0.00022]
[1779251987186,55.54,76658.56,0.8,0.0,0.0,0.00022]
[1779251992227,55.54,76658.79,0.8,0.0,0.0,0.00022]
[1779251998270,55.54,76658.41,0.8,0.0,0.0,0.00022]
[1779252003303,55.54,76656.7,0.8,0.0,0.0,0.00022]
[1779252008338,55.54,76654.38,0.8,0.0,0.0,0.00022]
[1779252015392,55.54,76654.07,0.8,0.0,0.0,0.00022]
[1779252020427,55.54,76653.5,0.8,0.0,0.0,0.00023]
[1779252025460,55.54,76652.84,0.8,0.0,0.0,0.00023]
[1779252030495,55.54,76649.21,0.8,0.0,0.0,0.00023]
[1779252035531,55.54,76649.06,0.8,0.0,0.0,0.00022]
[1779252042580,55.54,76648.11,0.8,0.0,0.0,0.00022]
[1779252047615,55.54,76647.94,0.8,0.0,0.0,0.00022]
[1779252052649,55.54,76647.01,0.8,0.0,0.0,0.00022]
[1779252057684,55.54,76652.37,0.8,0.0,0.0,0.00021]
[1779252062720,55.54,76652.47,0.8,0.0,0.0,0.00021]
[1779252067756,55.54,76653.57,0.8,0.0,0.0,0.00021]
[1779252072791,55.54,76655.79,0.8,0.0,0.0,0.00021]
[1779252077825,55.54,76657.68,0.8,0.0,0.0,0.00021]
[1779252082860,55.54,76657.3,0.8,0.0,0.0,0.00021]
[1779252087895,55.54,76657.43,0.8,0.0,0.0,0.00021]
[1779252092931,55.54,76654.68,0.8,0.0,0.0,0.0002]
[1779252097966,55.54,76654.84,0.8,0.0,0.0,0.0002]
[1779252104010,55.54,76654.23,0.8,0.0,0.0,0.0002]
[1779252110052,55.54,76653.52,0.8,0.0,0.0,0.0002]
[1779252115086,55.54,76648.05,0.8,0.0,0.0,0.00021]
[1779252120122,55.54,76649.23,0.8,0.0,0.0,0.00021]
[1779252125156,55.54,76649.99,0.8,0.0,0.0,0.00021]
[1779252130192,55.54,76654.29,0.8,0.0,0.0,0.0002]
[1779252136875,55.54,76659.78,0.8,0.0,0.0,0.0002]
[1779252142276,55.54,76659.37,0.8,0.0,0.0,0.0002]
[1779252147310,55.54,76659.16,0.8,0.0,0.0,0.0002]
[1779252151339,55.54,76660.43,0.8,0.0,0.0,0.00018]
[1779252156374,55.54,76662.61,0.8,0.0,0.0,0.00018]
[1779252162416,55.54,76667.94,0.8,0.0,0.0,0.00018]
[1779252167452,55.54,76665.62,0.8,0.0,0.0,0.00018]
[1779252172486,55.54,76662.57,0.8,0.0,0.0,0.00018]
[1779252177522,55.54,76664.73,0.8,0.0,0.0,0.00018]
[1779252182557,55.54,76664.75,0.8,0.0,0.0,0.00018]
[1779252187593,55.54,76666.65,0.8,0.0,0.0,0.00018]
[1779252192629,55.54,76665.88,0.8,0.0,0.0,0.00018]
[1779252198670,55.54,76666.21,0.8,0.0,0.0,0.00018]
[1779252204715,55.54,76665.93,0.8,0.0,0.0,0.00018]
[1779252209749,55.54,76665.19,0.8,0.0,0.0,0.00018]
[1779252211761,55.54,76672.88,0.8,0.0,0.0,0.00016]
[1779252216798,55.54,76672.44,0.8,0.0,0.0,0.00016]
[1779252223845,55.54,76672.81,0.8,0.0,0.0,0.00016]
[1779252228881,55.54,76674.43,0.8,0.0,0.0,0.00016]
[1779252233916,55.54,76674.8,0.8,0.0,0.0,0.00016]
[1779252238950,55.54,76672.5,0.8,0.0,0.0,0.00016]
[1779252243986,55.54,76666.82,0.8,0.0,0.0,0.00017]
[1779252249021,55.54,76665.25,0.8,0.0,0.0,0.00017]
[1779252254056,55.54,76663.88,0.8,0.0,0.0,0.00017]
[1779252259091,55.54,76670.21,0.8,0.0,0.0,0.00017]
[1779252264126,55.54,76669.79,0.8,0.0,0.0,0.00017]
[1779252269162,55.54,76669.53,0.8,0.0,0.0,0.00017]
[1779252274197,55.54,76669.49,0.8,0.0,0.0,0.00016]
[1779252279231,55.54,76671.47,0.8,0.0,0.0,0.00016]
[1779252284266,55.54,76669.99,0.8,0.0,0.0,0.00016]
[1779252289302,55.54,76669.27,0.8,0.0,0.0,0.00016]
[1779252294337,55.54,76655.26,0.8,0.0,0.0,0.00017]
[1779252299371,55.54,76655.13,0.8,0.0,0.0,0.00017]
[1779252304408,55.54,76662.33,0.8,0.0,0.0,0.00016]
[1779252309443,55.54,76667.86,0.8,0.0,0.0,0.00016]
[1779252314477,55.54,76669.96,0.8,0.0,0.0,0.00016]
[1779252319512,55.54,76676.09,0.8,0.0,0.0,0.00015]
[1779252322534,55.54,76708.04,0.8,0.0,0.0,0.00013]
[1779252327569,55.54,76717.58,0.8,0.0,0.0,0.00012]
[1779252332604,55.54,76718.02,0.8,0.0,0.0,0.00011]
[1779252337639,55.54,76723.53,0.8,0.0,0.0,0.00011]
[1779252343682,55.54,76723.85,0.8,0.0,0.0,0.00011]
[1779252348717,55.54,76723.13,0.8,0.0,0.0,0.00011]
[1779252353751,55.54,76721.73,0.8,0.0,0.0,0.00011]
[1779252358787,55.54,76721.53,0.8,0.0,0.0,0.00011]
[1779252363822,55.54,76714.77,0.8,0.0,0.0,0.00011]
[1779252368857,55.54,76711.98,0.8,0.0,0.0,0.00012]
[1779252373893,55.54,76710.45,0.8,0.0,0.0,0.00012]
[1779252378929,55.54,76709.52,0.8,0.0,0.0,0.00012]
[1779252383964,55.54,76708.53,0.8,0.0,0.0,0.00012]
[1779252388998,55.54,76705.42,0.8,0.0,0.0,0.00012]
[1779252394032,55.54,76704.09,0.8,0.0,0.0,0.00011]
[1779252399068,55.54,76704.44,0.8,0.0,0.0,0.00011]
[1779252404104,55.54,76704.02,0.8,0.0,0.0,0.00011]
[1779252409139,55.54,76703.25,0.8,0.0,0.0,0.00012]
[1779252414173,55.54,76705.26,0.8,0.0,0.0,0.00011]
[1779252419208,55.54,76704.58,0.8,0.0,0.0,0.00011]
[1779252427264,55.54,76704.93,0.8,0.0,0.0,0.00011]
[1779252432300,55.54,76705.04,0.8,0.0,0.0,0.00011]
[1779252437336,55.54,76706.51,0.8,0.0,0.0,0.00011]
[1779252442370,55.54,76713.84,0.8,0.0,0.0,0.00011]
[1779252447405,55.54,76715.23,0.8,0.0,0.0,0.00011]
[1779252451434,55.54,76716.19,0.8,0.0,0.0,0.0001]
[1779252456468,55.54,76710.15,0.8,0.0,0.0,0.0001]
[1779252461503,55.54,76708.31,0.8,0.0,0.0,0.00011]
[1779252469203,55.54,76705.08,0.8,0.0,0.0,0.00011]
[1779252474594,55.54,76690.0,0.8,0.0,0.0,0.00012]
[1779252479629,55.54,76690.8,0.8,0.0,0.0,0.00012]
[1779252485671,55.54,76690.53,0.8,0.0,0.0,0.00012]
[1779252490708,55.54,76698.38,0.8,0.0,0.0,0.00011]
[1779252495744,55.54,76693.86,0.8,0.0,0.0,0.00011]
[1779252500778,55.54,76692.12,0.8,0.0,0.0,0.00012]
[1779252506821,55.54,76691.84,0.8,0.0,0.0,0.00012]
[1779252511856,55.54,76686.55,0.8,0.0,0.0,0.00011]
[1779252516890,55.54,76687.53,0.8,0.0,0.0,0.00011]
[1779252521926,55.54,76687.99,0.8,0.0,0.0,0.00011]
[1779252527969,55.54,76688.48,0.8,0.0,0.0,0.00011]
[1779252533004,55.54,76688.91,0.8,0.0,0.0,0.00011]
[1779252538040,55.54,76688.72,0.8,0.0,0.0,0.00011]
[1779252543074,55.54,76688.28,0.8,0.0,0.0,0.00011]
[1779252548110,55.54,76686.11,0.8,0.0,0.0,0.00011]
[1779252553145,55.54,76679.62,0.8,0.0,0.0,0.00012]
[1779252559835,55.54,76678.25,0.8,0.0,0.0,0.00012]
[1779252566235,55.54,76677.82,0.8,0.0,0.0,0.00012]
[1779252571271,55.54,76678.73,0.8,0.0,0.0,0.00011]
[1779252576306,55.54,76677.28,0.8,0.0,0.0,0.00011]
[1779252582347,55.54,76676.7,0.8,0.0,0.0,0.00011]
[1779252588389,55.54,76676.12,0.8,0.0,0.0,0.00011]
[1779252594431,55.54,76675.98,0.8,0.0,0.0,0.00011]
[1779252600120,55.54,76681.4,0.8,0.0,0.0,0.00011]
[1779252605510,55.54,76683.79,0.8,0.0,0.0,0.00011]
[1779252610544,55.54,76690.57,0.8,0.0,0.0,0.0001]
[1779252616586,55.54,76696.4,0.8,0.0,0.0,0.0001]
[1779252621623,55.54,76695.02,0.8,0.0,0.0,0.0001]
[1779252626657,55.54,76694.93,0.8,0.0,0.0,0.0001]
[1779252631693,55.54,76695.52,0.8,0.0,0.0,0.0001]
[1779252636728,55.54,76697.16,0.8,0.0,0.0,9e-05]
[1779252641763,55.54,76697.59,0.8,0.0,0.0,9e-05]
[1779252647808,55.54,76697.9,0.8,0.0,0.0,9e-05]
[1779252652842,55.54,76697.92,0.8,0.0,0.0,9e-05]
[1779252660541,55.54,76698.04,0.8,0.0,0.0,9e-05]
[1779252665938,55.54,76695.69,0.8,0.0,0.0,9e-05]
[1779252670972,55.54,76695.26,0.8,0.0,0.0,0.0001]
[1779252676002,55.54,76697.0,0.8,0.0,0.0,9e-05]
[1779252681037,55.54,76697.19,0.8,0.0,0.0,9e-05]
[1779252686072,55.54,76698.13,0.8,0.0,0.0,9e-05]
[1779252691109,55.54,76697.61,0.8,0.0,0.0,9e-05]
[1779252696143,55.54,76697.55,0.8,0.0,0.0,9e-05]
[1779252702185,55.54,76698.45,0.8,0.0,0.0,9e-05]
[1779252707220,55.54,76698.04,0.8,0.0,0.0,9e-05]
[1779252712254,55.54,76698.22,0.8,0.0,0.0,9e-05]
[1779252717290,55.54,76698.11,0.8,0.0,0.0,9e-05]
[1779252722324,55.54,76697.58,0.8,0.0,0.0,9e-05]
[1779252727360,55.54,76697.73,0.8,0.0,0.0,9e-05]
[1779252733402,55.54,76698.09,0.8,0.0,0.0,9e-05]
[1779252741111,55.54,76697.68,0.8,0.0,0.0,9e-05]
[1779252747500,55.54,76697.6,0.8,0.0,0.0,9e-05]
[1779252754547,55.54,76697.7,0.8,0.0,0.0,8e-05]
[1779252759584,55.54,76697.85,0.8,0.0,0.0,8e-05]
[1779252766632,55.54,76697.85,0.8,0.0,0.0,8e-05]
[1779252773681,55.54,76697.85,0.8,0.0,0.0,8e-05]
[1779252778716,55.54,76693.88,0.8,0.0,0.0,8e-05]
[1779252783751,55.54,76691.7,0.8,0.0,0.0,9e-05]
[1779252788786,55.54,76697.11,0.8,0.0,0.0,8e-05]
[1779252794829,55.54,76698.95,0.8,0.0,0.0,8e-05]
[1779252799863,55.54,76699.04,0.8,0.0,0.0,8e-05]
[1779252805905,55.54,76699.24,0.8,0.0,0.0,8e-05]
[1779252810941,55.54,76699.12,0.8,0.0,0.0,8e-05]
[1779252812954,55.54,76699.97,0.8,0.0,0.0,8e-05]
[1779252817990,55.54,76699.82,0.8,0.0,0.0,8e-05]
[1779252825047,55.54,76699.43,0.8,0.0,0.0,8e-05]
[1779252830082,55.54,76698.77,0.8,0.0,0.0,8e-05]
[1779252835119,55.54,76697.6,0.8,0.0,0.0,8e-05]
[1779252840156,55.54,76697.58,0.8,0.0,0.0,8e-05]
[1779252846198,55.54,76693.59,0.8,0.0,0.0,8e-05]
[1779252851233,55.54,76694.69,0.8,0.0,0.0,8e-05]
[1779252856272,55.54,76696.27,0.8,0.0,0.0,8e-05]
[1779252861304,55.54,76696.71,0.8,0.0,0.0,8e-05]
[1779252866338,55.54,76694.82,0.8,0.0,0.0,8e-05]
[1779252871374,55.54,76695.66,0.8,0.0,0.0,7e-05]
[1779252876408,55.54,76695.75,0.8,0.0,0.0,7e-05]
[1779252881443,55.54,76697.95,0.8,0.0,0.0,7e-05]
[1779252886480,55.54,76698.46,0.8,0.0,0.0,7e-05]
[1779252891513,55.54,76698.66,0.8,0.0,0.0,7e-05]
[1779252896548,55.54,76699.73,0.8,0.0,0.0,7e-05]
[1779252901583,55.54,76688.82,0.8,0.0,0.0,8e-05]
[1779252906619,55.54,76681.54,0.8,0.0,0.0,8e-05]
[1779252912660,55.54,76681.71,0.8,0.0,0.0,8e-05]
[1779252917696,55.54,76694.18,0.8,0.0,0.0,7e-05]
[1779252924745,55.54,76693.88,0.8,0.0,0.0,7e-05]
[1779252929779,55.54,76692.94,0.8,0.0,0.0,8e-05]
[1779252934813,55.54,76692.99,0.8,0.0,0.0,7e-05]
[1779252939849,55.54,76695.51,0.8,0.0,0.0,7e-05]
[1779252944884,55.54,76696.92,0.8,0.0,0.0,7e-05]
[1779252950926,55.54,76696.81,0.8,0.0,0.0,7e-05]
[1779252955961,55.54,76696.27,0.8,0.0,0.0,7e-05]
[1779252960999,55.54,76692.67,0.8,0.0,0.0,7e-05]
[1779252966032,55.54,76692.58,0.8,0.0,0.0,7e-05]
[1779252971066,55.54,76692.76,0.8,0.0,0.0,7e-05]
[1779252977765,55.54,76690.87,0.8,0.0,0.0,7e-05]
[1779252983151,55.54,76690.87,0.8,0.0,0.0,7e-05]
[1779252988185,55.54,76693.62,0.8,0.0,0.0,7e-05]
[1779252991206,55.54,76694.85,0.8,0.0,0.0,7e-05]
[1779252996241,55.54,76694.01,0.8,0.0,0.0,7e-05]
[1779253001277,55.54,76694.21,0.8,0.0,0.0,7e-05]
[1779253007976,55.54,76691.81,0.8,0.0,0.0,7e-05]
[1779253013361,55.54,76691.82,0.8,0.0,0.0,7e-05]
[1779253018395,55.54,76691.61,0.8,0.0,0.0,7e-05]
[1779253028116,55.54,76691.95,0.8,0.0,0.0,7e-05]
[1779253033503,55.54,76692.09,0.8,0.0,0.0,7e-05]
[1779253038539,55.54,76685.35,0.8,0.0,0.0,7e-05]
[1779253043573,55.54,76685.7,0.8,0.0,0.0,7e-05]
[1779253049617,55.54,76686.35,0.8,0.0,0.0,7e-05]
[1779253051630,55.54,76687.46,0.8,0.0,0.0,6e-05]
[1779253056667,55.54,76690.72,0.8,0.0,0.0,6e-05]
[1779253061701,55.54,76691.23,0.8,0.0,0.0,6e-05]
[1779253066737,55.54,76691.73,0.8,0.0,0.0,6e-05]
[1779253072780,55.54,76692.48,0.8,0.0,0.0,6e-05]
[1779253077814,55.54,76694.59,0.8,0.0,0.0,6e-05]
[1779253086877,55.54,76695.1,0.8,0.0,0.0,6e-05]
[1779253091912,55.54,76694.36,0.8,0.0,0.0,6e-05]
[1779253096947,55.54,76695.1,0.8,0.0,0.0,6e-05]
[1779253101982,55.54,76694.1,0.8,0.0,0.0,6e-05]
[1779253107672,55.54,76693.26,0.8,0.0,0.0,6e-05]
[1779253112052,55.54,76694.26,0.8,0.0,0.0,6e-05]
[1779253117087,55.54,76692.86,0.8,0.0,0.0,6e-05]
[1779253122122,55.54,76693.97,0.8,0.0,0.0,6e-05]
[1779253127157,55.54,76691.37,0.8,0.0,0.0,6e-05]
[1779253132192,55.54,76691.59,0.8,0.0,0.0,6e-05]
[1779253137228,55.54,76692.14,0.8,0.0,0.0,6e-05]
[1779253142263,55.54,76698.32,0.8,0.0,0.0,6e-05]
[1779253147298,55.54,76698.73,0.8,0.0,0.0,6e-05]
[1779253152332,55.54,76698.9,0.8,0.0,0.0,6e-05]
[1779253157367,55.54,76700.08,0.8,0.0,0.0,6e-05]
[1779253165423,55.54,76700.32,0.8,0.0,0.0,6e-05]
[1779253175493,55.54,76700.24,0.8,0.0,0.0,5e-05]
[1779253180528,55.54,76700.32,0.8,0.0,0.0,5e-05]
[1779253187577,55.54,76700.42,0.8,0.0,0.0,5e-05]
[1779253192612,55.54,76701.06,0.8,0.0,0.0,5e-05]
[1779253198654,55.54,76701.32,0.8,0.0,0.0,5e-05]
[1779253203698,55.54,76723.57,0.8,0.0,0.0,5e-05]
[1779253208728,55.54,76734.16,0.8,0.0,0.0,4e-05]
[1779253213763,55.54,76735.49,0.8,0.0,0.0,4e-05]
[1779253218798,55.54,76739.56,0.8,0.0,0.0,4e-05]
[1779253223833,55.54,76737.17,0.8,0.0,0.0,4e-05]
[1779253228867,55.54,76742.33,0.8,0.0,0.0,4e-05]
[1779253233907,55.54,76741.11,0.8,0.0,0.0,4e-05]
[1779253238939,55.54,76741.06,0.8,0.0,0.0,4e-05]
[1779253243975,55.54,76742.56,0.8,0.0,0.0,4e-05]
[1779253249009,55.54,76739.46,0.8,0.0,0.0,4e-05]
[1779253254045,55.54,76734.88,0.8,0.0,0.0,4e-05]
[1779253260086,55.54,76735.2,0.8,0.0,0.0,4e-05]
[1779253265121,55.54,76735.29,0.8,0.0,0.0,4e-05]
[1779253270159,55.54,76734.64,0.8,0.0,0.0,4e-05]
[1779253275191,55.54,76733.45,0.8,0.0,0.0,4e-05]
[1779253280227,55.54,76732.47,0.8,0.0,0.0,4e-05]
[1779253285265,55.54,76732.27,0.8,0.0,0.0,4e-05]
[1779253290299,55.54,76731.89,0.8,0.0,0.0,4e-05]
[1779253296341,55.54,76731.78,0.8,0.0,0.0,4e-05]
[1779253302383,55.54,76732.3,0.8,0.0,0.0,4e-05]
[1779253307420,55.54,76732.53,0.8,0.0,0.0,4e-05]
[1779253312453,55.54,76739.72,0.8,0.0,0.0,4e-05]
[1779253317490,55.54,76738.17,0.8,0.0,0.0,4e-05]
[1779253322524,55.54,76750.14,0.8,0.0,0.0,3e-05]
[1779253327559,55.54,76758.47,0.8,0.0,0.0,3e-05]
[1779253332594,55.54,76757.23,0.8,0.0,0.0,3e-05]
[1779253337628,55.54,76756.62,0.8,0.0,0.0,3e-05]
[1779253342666,55.54,76759.44,0.8,0.0,0.0,3e-05]
[1779253347700,55.54,76760.46,0.8,0.0,0.0,3e-05]
[1779253352734,55.54,76756.25,0.8,0.0,0.0,3e-05]
[1779253357782,55.54,76752.29,0.8,0.0,0.0,3e-05]
[1779253362817,55.54,76744.39,0.8,0.0,0.0,3e-05]
[1779253367851,55.54,76749.45,0.8,0.0,0.0,3e-05]
[1779253372886,55.54,76747.25,0.8,0.0,0.0,3e-05]
[1779253377928,55.54,76746.79,0.8,0.0,0.0,3e-05]
[1779253382959,55.54,76747.6,0.8,0.0,0.0,3e-05]
[1779253387995,55.54,76748.48,0.8,0.0,0.0,3e-05]
[1779253393030,55.54,76747.88,0.8,0.0,0.0,3e-05]
[1779253398068,55.54,76751.24,0.8,0.0,0.0,3e-05]
[1779253403100,55.54,76752.1,0.8,0.0,0.0,3e-05]
[1779253408134,55.54,76754.96,0.8,0.0,0.0,3e-05]
[1779253411155,55.54,76759.05,0.8,0.0,0.0,3e-05]
[1779253416190,55.54,76761.59,0.8,0.0,0.0,3e-05]
[1779253421225,55.54,76765.96,0.8,0.0,0.0,3e-05]
[1779253426260,55.54,76768.84,0.8,0.0,0.0,3e-05]
[1779253431295,55.54,76764.54,0.8,0.0,0.0,3e-05]
[1779253436330,55.54,76765.74,0.8,0.0,0.0,3e-05]
[1779253441368,55.54,76766.62,0.8,0.0,0.0,3e-05]
[1779253446402,55.54,76769.96,0.8,0.0,0.0,3e-05]
[1779253451437,55.54,76764.66,0.8,0.0,0.0,3e-05]
[1779253456472,55.54,76762.74,0.8,0.0,0.0,3e-05]
[1779253461507,55.54,76763.03,0.8,0.0,0.0,3e-05]
[1779253466541,55.54,76762.3,0.8,0.0,0.0,3e-05]
[1779253472584,55.54,76761.88,0.8,0.0,0.0,2e-05]
[1779253481311,55.54,76761.36,0.8,0.0,0.0,3e-05]
[1779253489706,55.54,76761.21,0.8,0.0,0.0,3e-05]
[1779253494741,55.54,76760.7,0.8,0.0,0.0,3e-05]
[1779253499775,55.54,76760.19,0.8,0.0,0.0,3e-05]
[1779253504812,55.54,76763.07,0.8,0.0,0.0,2e-05]
[1779253509845,55.54,76762.51,0.8,0.0,0.0,2e-05]
[1779253514881,55.54,76761.22,0.8,0.0,0.0,3e-05]
[1779253519917,55.54,76760.83,0.8,0.0,0.0,3e-05]
[1779253524951,55.54,76761.58,0.8,0.0,0.0,3e-05]
[1779253529987,55.54,76761.24,0.8,0.0,0.0,3e-05]
[1779253535023,55.54,76756.29,0.8,0.0,0.0,2e-05]
[1779253540060,55.54,76756.32,0.8,0.0,0.0,2e-05]
[1779253545093,55.54,76757.58,0.8,0.0,0.0,2e-05]
[1779253551134,55.54,76757.61,0.8,0.0,0.0,2e-05]
[1779253556170,55.54,76756.21,0.8,0.0,0.0,2e-05]
[1779253562212,55.54,76756.91,0.8,0.0,0.0,2e-05]
[1779253567246,55.54,76757.31,0.8,0.0,0.0,2e-05]
[1779253572288,55.54,76761.18,0.8,0.0,0.0,2e-05]
[1779253577317,55.54,76769.55,0.8,0.0,0.0,2e-05]
[1779253582352,55.54,76769.54,0.8,0.0,0.0,2e-05]
[1779253587387,55.54,76768.36,0.8,0.0,0.0,2e-05]
[1779253591417,55.54,76776.64,0.8,0.0,0.0,2e-05]
[1779253596449,55.54,76777.56,0.8,0.0,0.0,2e-05]
[1779253601487,55.54,76774.99,0.8,0.0,0.0,2e-05]
[1779253606521,55.54,76774.33,0.8,0.0,0.0,2e-05]
[1779253612233,55.54,76773.83,0.8,0.0,0.0,2e-05]
[1779253617598,55.54,76765.04,0.8,0.0,0.0,2e-05]
[1779253622632,55.54,76759.57,0.8,0.0,0.0,2e-05]
[1779253627672,55.54,76765.36,0.8,0.0,0.0,2e-05]
[1779253632707,55.54,76765.78,0.8,0.0,0.0,2e-05]
[1779253637741,55.54,76770.21,0.8,0.0,0.0,2e-05]
[1779253642776,55.54,76767.76,0.8,0.0,0.0,2e-05]
[1779253647811,55.54,76767.7,0.8,0.0,0.0,2e-05]
[1779253652513,55.54,76770.37,0.8,0.0,0.0,2e-05]
[1779253657881,55.54,76772.78,0.8,0.0,0.0,2e-05]
[1779253663924,55.54,76771.18,0.8,0.0,0.0,2e-05]
[1779253668958,55.54,76772.56,0.8,0.0,0.0,2e-05]
[1779253673994,55.54,76775.2,0.8,0.0,0.0,2e-05]
[1779253679031,55.54,76783.61,0.8,0.0,0.0,2e-05]
[1779253685076,55.54,76793.46,0.8,0.0,0.0,2e-05]
[1779253690120,55.54,76806.03,0.8,0.0,0.0,1e-05]
[1779253696161,55.54,76806.79,0.8,0.0,0.0,1e-05]
[1779253703210,55.54,76807.08,0.8,0.0,0.0,1e-05]
[1779253708246,55.54,76809.44,0.8,0.0,0.0,1e-05]
[1779253713280,55.54,76809.71,0.8,0.0,0.0,1e-05]
[1779253718315,55.54,76810.7,0.8,0.0,0.0,1e-05]
[1779253723352,55.54,76811.16,0.8,0.0,0.0,1e-05]
[1779253728386,55.54,76811.01,0.8,0.0,0.0,1e-05]
[1779253733422,55.54,76810.59,0.8,0.0,0.0,1e-05]
[1779253738456,55.54,76810.36,0.8,0.0,0.0,1e-05]
[1779253743568,55.54,76816.27,0.8,0.0,0.0,1e-05]
[1779253744513,55.54,76845.07,0.8,0.0,0.0,1e-05]
[1779253745522,55.54,76885.72,0.8,0.0,0.0,1e-05]
[1779253747568,55.54,76915.58,0.8,0.0,0.0,1e-05]
[1779253752584,55.54,76932.54,0.8,0.0,0.0,1e-05]
[1779253757625,55.54,76932.32,0.8,0.0,0.0,1e-05]
[1779253762657,55.54,76926.04,0.8,0.0,0.0,1e-05]
[1779253767695,55.54,76922.65,0.8,0.0,0.0,1e-05]
[1779253772726,55.54,76918.37,0.8,0.0,0.0,1e-05]
[1779253777761,55.54,76918.12,0.8,0.0,0.0,1e-05]
[1779253782800,55.54,76921.6,0.8,0.0,0.0,1e-05]
[1779253787839,55.54,76976.0,0.8,0.0,0.0,0.0]
[1779253792874,55.54,76974.12,0.8,0.0,0.0,0.0]
[1779253797910,55.54,76973.12,0.8,0.0,0.0,0.0]
[1779253802959,55.54,76980.9,0.8,0.0,0.0,0.0]
[1779253808010,55.54,76973.35,0.8,0.0,0.0,0.0]
[1779253812057,55.54,76944.57,0.8,0.0,0.0,1e-05]
[1779253817086,55.54,76955.25,0.8,0.0,0.0,0.0]
[1779253822122,55.54,76947.19,0.8,0.0,0.0,0.0]
[1779253827158,55.54,76944.8,0.8,0.0,0.0,1e-05]
[1779253832191,55.54,76942.95,0.8,0.0,0.0,0.0]
[1779253837227,55.54,76942.45,0.8,0.0,0.0,0.0]
[1779253842262,55.54,76938.96,0.8,0.0,0.0,0.0]
[1779253847296,55.54,76933.12,0.8,0.0,0.0,1e-05]
[1779253849315,55.54,76964.25,0.8,0.0,0.0,0.0]
[1779253854352,55.54,76965.09,0.8,0.0,0.0,0.0]
[1779253859387,55.54,76962.36,0.8,0.0,0.0,0.0]
[1779253864422,55.54,76961.23,0.8,0.0,0.0,0.0]
[1779253868465,55.54,77005.81,0.8,0.0,0.0,0.0]
[1779253869470,55.54,77047.43,0.8,0.0,0.0,0.0]
[1779253870472,55.54,77074.99,0.8,0.0,0.0,0.0]
[1779253875516,55.54,77064.9,0.8,0.0,0.0,0.0]
[1779253877522,55.54,77041.22,0.8,0.0,0.0,0.0]
[1779253879541,55.54,77083.63,0.8,0.0,0.0,0.0]
[1779253880569,55.54,77146.31,0.8,0.0,0.0,0.0]
[1779253885586,55.54,77150.4,0.8,0.0,0.0,0.0]
[1779253890619,55.54,77160.06,0.8,0.0,0.0,0.0]
[1779253893640,55.54,77163.33,0.8,0.0,0.0,0.0]
[1779253898684,55.54,77154.33,0.8,0.0,0.0,0.0]
[1779253903723,55.54,77185.35,0.8,0.0,0.0,0.0]
[1779253908760,55.54,77195.89,0.8,0.0,0.0,0.0]
[1779253911782,55.54,77171.25,0.8,0.0,0.0,0.0]
[1779253916815,55.54,77154.73,0.8,0.0,0.0,0.0]
[1779253921851,55.54,77167.67,0.8,0.0,0.0,0.0]
[1779253926889,55.54,77149.67,0.8,0.0,0.0,0.0]
[1779253930917,55.54,77117.71,0.8,0.0,0.0,0.0]
[1779253935583,55.54,77151.84,0.8,0.0,0.0,0.0]
[1779253940987,55.54,77164.49,0.8,0.0,0.0,0.0]
[1779253946027,55.54,77169.57,0.8,0.0,0.0,0.0]
[1779253951063,55.54,77172.14,0.8,0.0,0.0,0.0]
[1779253956102,55.54,77172.68,0.8,0.0,0.0,0.0]
[1779253961139,55.54,77171.52,0.8,0.0,0.0,0.0]
[1779253966173,55.54,77168.2,0.8,0.0,0.0,0.0]
[1779253971209,55.54,77172.95,0.8,0.0,0.0,0.0]
[1779253976244,55.54,77169.9,0.8,0.0,0.0,0.0]
[1779253981278,55.54,77183.95,0.8,0.0,0.0,0.0]
[1779253986313,55.54,77181.8,0.8,0.0,0.0,0.0]
[1779253991356,55.54,77174.9,0.8,0.0,0.0,0.0]
[1779253996392,55.54,77170.96,0.8,0.0,0.0,0.0]
[1779254001427,55.54,77161.65,0.8,0.0,0.0,0.0]
[1779254006461,55.54,77150.38,0.8,0.0,0.0,0.0]
[1779254011497,55.54,77140.97,0.8,0.0,0.0,0.0]
[1779254016531,55.54,77137.88,0.8,0.0,0.0,0.0]
[1779254021566,55.54,77131.09,0.8,0.0,0.0,0.0]
[1779254026601,55.54,77132.2,0.8,0.0,0.0,0.0]
[1779254031637,55.54,77123.55,0.8,0.0,0.0,0.0]
[1779254036671,55.54,77121.55,0.8,0.0,0.0,0.0]
[1779254041706,55.54,77135.21,0.8,0.0,0.0,0.0]
[1779254046748,55.54,77159.11,0.8,0.0,0.0,0.0]
[1779254051782,55.54,77161.55,0.8,0.0,0.0,0.0]
[1779254056817,55.54,77158.21,0.8,0.0,0.0,0.0]
[1779254061853,55.54,77156.6,0.8,0.0,0.0,0.0]
[1779254066889,55.54,77152.86,0.8,0.0,0.0,0.0]
[1779254071922,55.54,77155.05,0.8,0.0,0.0,0.0]
[1779254076958,55.54,77156.58,0.8,0.0,0.0,0.0]
[1779254081993,55.54,77151.51,0.8,0.0,0.0,0.0]
[1779254087031,55.54,77145.79,0.8,0.0,0.0,0.0]
[1779254092067,55.54,77144.33,0.8,0.0,0.0,0.0]
[1779254097103,55.54,77148.85,0.8,0.0,0.0,0.0]
[1779254102137,55.54,77159.78,0.8,0.0,0.0,0.0]
[1779254107173,55.54,77161.63,0.8,0.0,0.0,0.0]
[1779254112208,55.54,77145.42,0.8,0.0,0.0,0.0]
[1779254117244,55.54,77138.39,0.8,0.0,0.0,0.0]
[1779254122280,55.54,77119.72,0.8,0.0,0.0,0.0]
[1779254127314,55.54,77108.12,0.8,0.0,0.0,0.0]
[1779254132356,55.54,77103.87,0.8,0.0,0.0,0.0]
[1779254137474,55.54,77095.88,0.8,0.0,0.0,0.0]
[1779254142513,55.54,77096.97,0.8,0.0,0.0,0.0]
[1779254147543,55.54,77089.71,0.8,0.0,0.0,0.0]
[1779254152578,55.54,77083.18,0.8,0.0,0.0,0.0]
[1779254157614,55.54,77065.65,0.8,0.0,0.0,0.0]
[1779254162649,55.54,77071.3,0.8,0.0,0.0,0.0]
[1779254167683,55.54,77068.59,0.8,0.0,0.0,0.0]
[1779254172718,55.54,77058.53,0.8,0.0,0.0,0.0]
[1779254177755,55.54,77053.23,0.8,0.0,0.0,0.0]
[1779254182790,55.54,77049.67,0.8,0.0,0.0,0.0]
[1779254187826,55.54,77051.25,0.8,0.0,0.0,0.0]
[1779254191853,55.54,77053.09,0.8,0.0,0.0,0.0]
[1779254196887,55.54,77054.29,0.8,0.0,0.0,0.0]
[1779254201923,55.54,77059.06,0.8,0.0,0.0,0.0]
[1779254206957,55.54,77057.73,0.8,0.0,0.0,0.0]
[1779254211992,55.54,77056.99,0.8,0.0,0.0,0.0]
[1779254217027,55.54,77057.8,0.8,0.0,0.0,0.0]
[1779254222062,55.54,77059.8,0.8,0.0,0.0,0.0]
[1779254227097,55.54,77063.14,0.8,0.0,0.0,0.0]
[1779254232132,55.54,77065.88,0.8,0.0,0.0,0.0]
[1779254237168,55.54,77065.89,0.8,0.0,0.0,0.0]
[1779254243211,55.54,77066.35,0.8,0.0,0.0,0.0]
[1779254248244,55.54,77068.45,0.8,0.0,0.0,0.0]
[1779254253279,55.54,77070.07,0.8,0.0,0.0,0.0]
[1779254258316,55.54,77075.78,0.8,0.0,0.0,0.0]
[1779254263349,55.54,77090.63,0.8,0.0,0.0,0.0]
[1779254268384,55.54,77092.41,0.8,0.0,0.0,0.0]
[1779254273419,55.54,77094.81,0.8,0.0,0.0,0.0]
[1779254278454,55.54,77092.02,0.8,0.0,0.0,0.0]
[1779254283490,55.54,77088.72,0.8,0.0,0.0,0.0]
[1779254288524,55.54,77087.89,0.8,0.0,0.0,0.0]
[1779254293560,55.54,77089.86,0.8,0.0,0.0,0.0]
[1779254298595,55.54,77086.05,0.8,0.0,0.0,0.0]
[1779254303631,55.54,77085.0,0.8,0.0,0.0,0.0]
[1779254308664,55.54,77081.31,0.8,0.0,0.0,0.0]
[1779254313700,55.54,77081.48,0.8,0.0,0.0,0.0]
[1779254318764,55.54,77076.77,0.8,0.0,0.0,0.0]
[1779254323798,55.54,77071.38,0.8,0.0,0.0,0.0]
[1779254328834,55.54,77068.23,0.8,0.0,0.0,0.0]
[1779254333869,55.54,77068.38,0.8,0.0,0.0,0.0]
[1779254338904,55.54,77067.49,0.8,0.0,0.0,0.0]
[1779254343938,55.54,77065.31,0.8,0.0,0.0,0.0]
[1779254348974,55.54,77064.74,0.8,0.0,0.0,0.0]
[1779254355026,55.54,77063.4,0.8,0.0,0.0,0.0]
[1779254360056,55.54,77074.74,0.8,0.0,0.0,0.0]
[1779254365092,55.54,77076.94,0.8,0.0,0.0,0.0]
[1779254372144,55.54,77077.65,0.8,0.0,0.0,0.0]
[1779254377176,55.54,77089.04,0.8,0.0,0.0,0.0]
[1779254382211,55.54,77089.01,0.8,0.0,0.0,0.0]
[1779254387246,55.54,77087.22,0.8,0.0,0.0,0.0]
[1779254392280,55.54,77087.6,0.8,0.0,0.0,0.0]
[1779254397318,55.54,77087.73,0.8,0.0,0.0,0.0]
[1779254402352,55.54,77093.63,0.8,0.0,0.0,0.0]
[1779254407390,55.54,77110.39,0.8,0.0,0.0,0.0]
[1779254412422,55.54,77101.06,0.8,0.0,0.0,0.0]
[1779254417463,55.54,77123.58,0.8,0.0,0.0,0.0]
[1779254422493,55.54,77123.08,0.8,0.0,0.0,0.0]
[1779254427529,55.54,77119.34,0.8,0.0,0.0,0.0]
[1779254432565,55.54,77113.94,0.8,0.0,0.0,0.0]
[1779254437616,55.54,77111.35,0.8,0.0,0.0,0.0]
[1779254442650,55.54,77102.88,0.8,0.0,0.0,0.0]
[1779254447686,55.54,77090.05,0.8,0.0,0.0,0.0]
[1779254452720,55.54,77091.69,0.8,0.0,0.0,0.0]
[1779254457757,55.54,77090.28,0.8,0.0,0.0,0.0]
[1779254462797,55.54,77090.67,0.8,0.0,0.0,0.0]
[1779254467826,55.54,77080.04,0.8,0.0,0.0,0.0]
[1779254472863,55.54,77080.77,0.8,0.0,0.0,0.0]
[1779254477901,55.54,77081.43,0.8,0.0,0.0,0.0]
[1779254482938,55.54,77078.99,0.8,0.0,0.0,0.0]
[1779254487971,55.54,77062.8,0.8,0.0,0.0,0.0]
[1779254493005,55.54,77050.29,0.8,0.0,0.0,0.0]
[1779254498040,55.54,77053.19,0.8,0.0,0.0,0.0]
[1779254503075,55.54,77056.17,0.8,0.0,0.0,0.0]
[1779254508118,55.54,77055.71,0.8,0.0,0.0,0.0]
[1779254513152,55.54,77055.16,0.8,0.0,0.0,0.0]
[1779254518187,55.54,77055.07,0.8,0.0,0.0,0.0]
[1779254523222,55.54,77066.84,0.8,0.0,0.0,0.0]
[1779254528257,55.54,77073.77,0.8,0.0,0.0,0.0]
[1779254533292,55.54,77072.87,0.8,0.0,0.0,0.0]
[1779254538328,55.54,77064.19,0.8,0.0,0.0,0.0]
[1779254543362,55.54,77065.44,0.8,0.0,0.0,0.0]
[1779254548397,55.54,77064.09,0.8,0.0,0.0,0.0]
[1779254553442,55.54,77057.18,0.8,0.0,0.0,0.0]
[1779254559483,55.54,77058.49,0.8,0.0,0.0,0.0]
[1779254564519,55.54,77051.96,0.8,0.0,0.0,0.0]
[1779254569554,55.54,77048.28,0.8,0.0,0.0,0.0]
[1779254574589,55.54,77067.05,0.8,0.0,0.0,0.0]
[1779254578619,55.54,77093.09,0.8,0.0,0.0,0.0]
[1779254583652,55.54,77091.24,0.8,0.0,0.0,0.0]
[1779254588688,55.54,77087.63,0.8,0.0,0.0,0.0]
[1779254593722,55.54,77069.26,0.8,0.0,0.0,0.0]
[1779254598757,55.54,77065.12,0.8,0.0,0.0,0.0]
[1779254603792,55.54,77060.25,0.8,0.0,0.0,0.0]
[1779254608828,55.54,77062.28,0.8,0.0,0.0,0.0]
[1779254613866,55.54,77064.55,0.8,0.0,0.0,0.0]
[1779254618902,55.54,77063.17,0.8,0.0,0.0,0.0]
[1779254623942,55.54,77059.4,0.8,0.0,0.0,0.0]
[1779254628976,55.54,77055.17,0.8,0.0,0.0,0.0]
[1779254634012,55.54,77053.76,0.8,0.0,0.0,0.0]
[1779254639049,55.54,77054.03,0.8,0.0,0.0,0.0]
[1779254644084,55.54,77054.51,0.8,0.0,0.0,0.0]
[1779254649119,55.54,77052.14,0.8,0.0,0.0,0.0]
[1779254654154,55.54,77053.5,0.8,0.0,0.0,0.0]
[1779254659188,55.54,77052.62,0.8,0.0,0.0,0.0]
[1779254664224,55.54,77052.13,0.8,0.0,0.0,0.0]
[1779254669258,55.54,77049.93,0.8,0.0,0.0,0.0]
[1779254672280,55.54,77050.87,0.8,0.0,0.0,0.0]
[1779254678325,55.54,77059.81,0.8,0.0,0.0,0.0]
[1779254683359,55.54,77063.95,0.8,0.0,0.0,0.0]
[1779254688397,55.54,77063.79,0.8,0.0,0.0,0.0]
[1779254693432,55.54,77066.12,0.8,0.0,0.0,0.0]
[1779254698467,55.54,77064.97,0.8,0.0,0.0,0.0]
[1779254703501,55.54,77068.72,0.8,0.0,0.0,0.0]
[1779254708537,55.54,77072.29,0.8,0.0,0.0,0.0]
[1779254713572,55.54,77073.25,0.8,0.0,0.0,0.0]
[1779254718606,55.54,77072.36,0.8,0.0,0.0,0.0]
[1779254723641,55.54,77068.47,0.8,0.0,0.0,0.0]
[1779254728677,55.54,77055.78,0.8,0.0,0.0,0.0]
[1779254731697,55.54,77056.45,0.8,0.0,0.0,0.0]
[1779254736732,55.54,77055.21,0.8,0.0,0.0,0.0]
[1779254741767,55.54,77063.79,0.8,0.0,0.0,0.0]
[1779254746803,55.54,77064.32,0.8,0.0,0.0,0.0]
[1779254751838,55.54,77064.76,0.8,0.0,0.0,0.0]
[1779254756873,55.54,77064.25,0.8,0.0,0.0,0.0]
[1779254761909,55.54,77062.54,0.8,0.0,0.0,0.0]
[1779254768552,55.54,77062.01,0.8,0.0,0.0,0.0]
[1779254773992,55.54,77057.1,0.8,0.0,0.0,0.0]
[1779254779027,55.54,77056.52,0.8,0.0,0.0,0.0]
[1779254784062,55.54,77058.22,0.8,0.0,0.0,0.0]
[1779254789099,55.54,77058.25,0.8,0.0,0.0,0.0]
[1779254794133,55.54,77055.94,0.8,0.0,0.0,0.0]
[1779254799168,55.54,77058.94,0.8,0.0,0.0,0.0]
[1779254804208,55.54,77058.43,0.8,0.0,0.0,0.0]
[1779254809243,55.54,77057.19,0.8,0.0,0.0,0.0]
[1779254814280,55.54,77056.04,0.8,0.0,0.0,0.0]
[1779254819313,55.54,77055.72,0.8,0.0,0.0,0.0]
[1779254824348,55.54,77056.14,0.8,0.0,0.0,0.0]
[1779254829383,55.54,77054.64,0.8,0.0,0.0,0.0]
[1779254834420,55.54,77056.67,0.8,0.0,0.0,0.0]
[1779254839454,55.54,77055.97,0.8,0.0,0.0,0.0]
[1779254844488,55.54,77056.53,0.8,0.0,0.0,0.0]
[1779254849523,55.54,77061.96,0.8,0.0,0.0,0.0]
[1779254854560,55.54,77061.81,0.8,0.0,0.0,0.0]
[1779254859594,55.54,77060.18,0.8,0.0,0.0,0.0]
[1779254864628,55.54,77053.86,0.8,0.0,0.0,0.0]
[1779254869664,55.54,77054.84,0.8,0.0,0.0,0.0]
[1779254874698,55.54,77063.09,0.8,0.0,0.0,0.0]
[1779254881756,55.54,77062.56,0.8,0.0,0.0,0.0]
[1779254886783,55.54,77063.05,0.8,0.0,0.0,0.0]
[1779254891818,55.54,77064.41,0.8,0.0,0.0,0.0]
[1779254897860,55.54,77063.49,0.8,0.0,0.0,0.0]
[1779254902895,55.54,77062.72,0.8,0.0,0.0,0.0]
[1779254907930,55.54,77062.79,0.8,0.0,0.0,0.0]
[1779254912966,55.54,77062.72,0.8,0.0,0.0,0.0]
[1779254918000,55.54,77063.3,0.8,0.0,0.0,0.0]
[1779254923038,55.54,77066.52,0.8,0.0,0.0,0.0]
[1779254926059,55.54,77068.87,0.8,0.0,0.0,0.0]
[1779254928076,55.54,77069.23,0.8,0.0,0.0,0.0]
[1779254933108,55.54,77076.12,0.8,0.0,0.0,0.0]
[1779254938143,55.54,77076.54,0.8,0.0,0.0,0.0]
[1779254943178,55.54,77075.79,0.8,0.0,0.0,0.0]
[1779254948213,55.54,77075.01,0.8,0.0,0.0,0.0]
[1779254953249,55.54,77071.92,0.8,0.0,0.0,0.0]
[1779254958284,55.54,77072.3,0.8,0.0,0.0,0.0]
[1779254963319,55.54,77072.06,0.8,0.0,0.0,0.0]
[1779254968354,55.54,77073.47,0.8,0.0,0.0,0.0]
[1779254972384,55.54,77074.98,0.8,0.0,0.0,0.0]
[1779254977419,55.54,77075.3,0.8,0.0,0.0,0.0]
[1779254984468,55.54,77074.54,0.8,0.0,0.0,0.0]
[1779254989503,55.54,77075.21,0.8,0.0,0.0,0.0]
[1779254994539,55.54,77077.4,0.8,0.0,0.0,0.0]
[1779254999573,55.54,77084.33,0.8,0.0,0.0,0.0]
[1779255004610,55.54,77096.92,0.8,0.0,0.0,0.0]
[1779255009646,55.54,77112.15,0.8,0.0,0.0,0.0]
[1779255014680,55.54,77112.51,0.8,0.0,0.0,0.0]
[1779255019718,55.54,77116.34,0.8,0.0,0.0,0.0]
[1779255024755,55.54,77133.63,0.8,0.0,0.0,0.0]
[1779255029796,55.54,77142.92,0.8,0.0,0.0,0.0]
[1779255031807,55.54,77144.84,0.8,0.0,0.0,0.0]
[1779255036843,55.54,77150.8,0.8,0.0,0.0,0.0]
[1779255041877,55.54,77159.29,0.8,0.0,0.0,0.0]
[1779255046913,55.54,77150.53,0.8,0.0,0.0,0.0]
[1779255051949,55.54,77150.38,0.8,0.0,0.0,0.0]
[1779255056984,55.54,77141.47,0.8,0.0,0.0,0.0]
[1779255062020,55.54,77155.73,0.8,0.0,0.0,0.0]
[1779255067054,55.54,77160.63,0.8,0.0,0.0,0.0]
[1779255072125,55.54,77179.59,0.8,0.0,0.0,0.0]
[1779255077158,55.54,77177.75,0.8,0.0,0.0,0.0]
[1779255082177,55.54,77168.42,0.8,0.0,0.0,0.0]
[1779255087214,55.54,77162.99,0.8,0.0,0.0,0.0]
[1779255092247,55.54,77162.08,0.8,0.0,0.0,0.0]
[1779255097283,55.54,77164.06,0.8,0.0,0.0,0.0]
[1779255102318,55.54,77168.59,0.8,0.0,0.0,0.0]
[1779255107356,55.54,77170.09,0.8,0.0,0.0,0.0]
[1779255112390,55.54,77170.98,0.8,0.0,0.0,0.0]
[1779255117425,55.54,77166.52,0.8,0.0,0.0,0.0]
[1779255122463,55.54,77172.16,0.8,0.0,0.0,0.0]
[1779255127495,55.54,77181.79,0.8,0.0,0.0,0.0]
[1779255132530,55.54,77182.27,0.8,0.0,0.0,0.0]
[1779255137565,55.54,77186.74,0.8,0.0,0.0,0.0]
[1779255142599,55.54,77191.55,0.8,0.0,0.0,0.0]
[1779255147634,55.54,77190.79,0.8,0.0,0.0,0.0]
[1779255152670,55.54,77188.27,0.8,0.0,0.0,0.0]
[1779255157708,55.54,77206.72,0.8,0.0,0.0,0.0]
[1779255162743,55.54,77204.76,0.8,0.0,0.0,0.0]
[1779255167780,55.54,77205.77,0.8,0.0,0.0,0.0]
[1779255172814,55.54,77204.24,0.8,0.0,0.0,0.0]
[1779255177849,55.54,77209.39,0.8,0.0,0.0,0.0]
[1779255182887,55.54,77224.16,0.8,0.0,0.0,0.0]
[1779255187922,55.54,77226.14,0.8,0.0,0.0,0.0]
[1779255192957,55.54,77215.49,0.8,0.0,0.0,0.0]
[1779255197994,55.54,77218.6,0.8,0.0,0.0,0.0]
[1779255203027,55.54,77217.77,0.8,0.0,0.0,0.0]
[1779255208064,55.54,77214.47,0.8,0.0,0.0,0.0]
[1779255211082,55.54,77216.27,0.8,0.0,0.0,0.0]
[1779255216118,55.54,77211.52,0.8,0.0,0.0,0.0]
[1779255221154,55.54,77199.79,0.8,0.0,0.0,0.0]
[1779255226188,55.54,77196.19,0.8,0.0,0.0,0.0]
[1779255231224,55.54,77189.58,0.8,0.0,0.0,0.0]
[1779255236259,55.54,77185.78,0.8,0.0,0.0,0.0]
[1779255241293,55.54,77163.96,0.8,0.0,0.0,0.0]
[1779255246328,55.54,77159.53,0.8,0.0,0.0,0.0]
[1779255252196,55.54,77143.42,0.8,0.0,0.0,0.0]
[1779255257407,55.54,77132.29,0.8,0.0,0.0,0.0]
[1779255262441,55.54,77135.27,0.8,0.0,0.0,0.0]
[1779255267476,55.54,77140.22,0.8,0.0,0.0,0.0]
[1779255272340,55.54,77145.0,0.8,0.0,0.0,0.0]
[1779255277546,55.54,77144.55,0.8,0.0,0.0,0.0]
[1779255282584,55.54,77138.22,0.8,0.0,0.0,0.0]
[1779255287616,55.54,77130.02,0.8,0.0,0.0,0.0]
[1779255292652,55.54,77131.37,0.8,0.0,0.0,0.0]
[1779255297687,55.54,77131.95,0.8,0.0,0.0,0.0]
[1779255302724,55.54,77137.9,0.8,0.0,0.0,0.0]
[1779255307762,55.54,77141.25,0.8,0.0,0.0,0.0]
[1779255312796,55.54,77146.28,0.8,0.0,0.0,0.0]
[1779255317831,55.54,77143.76,0.8,0.0,0.0,0.0]
[1779255323874,55.54,77141.35,0.8,0.0,0.0,0.0]
[1779255328909,55.54,77139.68,0.8,0.0,0.0,0.0]
[1779255331930,55.54,77142.68,0.8,0.0,0.0,0.0]
[1779255336965,55.54,77150.36,0.8,0.0,0.0,0.0]
[1779255342002,55.54,77151.12,0.8,0.0,0.0,0.0]
[1779255347038,55.54,77152.5,0.8,0.0,0.0,0.0]
[1779255352073,55.54,77157.16,0.8,0.0,0.0,0.0]
[1779255357124,55.54,77161.19,0.8,0.0,0.0,0.0]
[1779255362165,55.54,77184.31,0.8,0.0,0.0,0.0]
[1779255367197,55.54,77174.65,0.8,0.0,0.0,0.0]
[1779255372230,55.54,77196.75,0.8,0.0,0.0,0.0]
[1779255377265,55.54,77189.35,0.8,0.0,0.0,0.0]
[1779255382301,55.54,77190.76,0.8,0.0,0.0,0.0]
[1779255387336,55.54,77184.96,0.8,0.0,0.0,0.0]
[1779255393378,55.54,77184.08,0.8,0.0,0.0,0.0]
[1779255398414,55.54,77182.39,0.8,0.0,0.0,0.0]
[1779255403448,55.54,77179.82,0.8,0.0,0.0,0.0]
[1779255408482,55.54,77179.49,0.8,0.0,0.0,0.0]
[1779255413520,55.54,77188.66,0.8,0.0,0.0,0.0]
[1779255418554,55.54,77189.02,0.8,0.0,0.0,0.0]
[1779255423589,55.54,77189.62,0.8,0.0,0.0,0.0]
[1779255429632,55.54,77191.68,0.8,0.0,0.0,0.0]
[1779255434667,55.54,77200.68,0.8,0.0,0.0,0.0]
[1779255440708,55.54,77201.61,0.8,0.0,0.0,0.0]
[1779255445745,55.54,77210.2,0.8,0.0,0.0,0.0]
[1779255450787,55.54,77209.68,0.8,0.0,0.0,0.0]
[1779255455822,55.54,77209.15,0.8,0.0,0.0,0.0]
[1779255460859,55.54,77213.51,0.8,0.0,0.0,0.0]
[1779255465892,55.54,77215.21,0.8,0.0,0.0,0.0]
[1779255470928,55.54,77214.37,0.8,0.0,0.0,0.0]
[1779255475968,55.54,77210.15,0.8,0.0,0.0,0.0]
[1779255481001,55.54,77210.18,0.8,0.0,0.0,0.0]
[1779255486039,55.54,77215.06,0.8,0.0,0.0,0.0]
[1779255491071,55.54,77214.2,0.8,0.0,0.0,0.0]
[1779255496107,55.54,77210.22,0.8,0.0,0.0,0.0]
[1779255501142,55.54,77210.38,0.8,0.0,0.0,0.0]
[1779255506176,55.54,77204.39,0.8,0.0,0.0,0.0]
[1779255511211,55.54,77205.8,0.8,0.0,0.0,0.0]
[1779255516246,55.54,77206.63,0.8,0.0,0.0,0.0]
[1779255521281,55.54,77200.14,0.8,0.0,0.0,0.0]
[1779255526316,55.54,77200.82,0.8,0.0,0.0,0.0]
[1779255531351,55.54,77201.32,0.8,0.0,0.0,0.0]
[1779255536386,55.54,77207.38,0.8,0.0,0.0,0.0]
[1779255541422,55.54,77205.39,0.8,0.0,0.0,0.0]
[1779255546457,55.54,77205.83,0.8,0.0,0.0,0.0]
[1779255551492,55.54,77204.85,0.8,0.0,0.0,0.0]
[1779255556527,55.54,77203.49,0.8,0.0,0.0,0.0]
[1779255561562,55.54,77202.91,0.8,0.0,0.0,0.0]
[1779255566597,55.54,77201.81,0.8,0.0,0.0,0.0]
[1779255571632,55.54,77201.35,0.8,0.0,0.0,0.0]
[1779255576666,55.54,77199.21,0.8,0.0,0.0,0.0]
[1779255581701,55.54,77199.72,0.8,0.0,0.0,0.0]
[1779255586737,55.54,77203.43,0.8,0.0,0.0,0.0]
[1779255591773,55.54,77203.28,0.8,0.0,0.0,0.0]
[1779255596806,55.54,77201.13,0.8,0.0,0.0,0.0]
[1779255601849,55.54,77205.28,0.8,0.0,0.0,0.0]
[1779255606885,55.54,77204.57,0.8,0.0,0.0,0.0]
[1779255611919,55.54,77203.0,0.8,0.0,0.0,0.0]
[1779255616955,55.54,77203.53,0.8,0.0,0.0,0.0]
[1779255621990,55.54,77210.42,0.8,0.0,0.0,0.0]
[1779255627026,55.54,77216.99,0.8,0.0,0.0,0.0]
[1779255634094,55.54,77216.7,0.8,0.0,0.0,0.0]
[1779255639115,55.54,77219.14,0.8,0.0,0.0,0.0]
[1779255644149,55.54,77219.06,0.8,0.0,0.0,0.0]
[1779255649185,55.54,77219.03,0.8,0.0,0.0,0.0]
[1779255654221,55.54,77213.12,0.8,0.0,0.0,0.0]
[1779255659255,55.54,77200.27,0.8,0.0,0.0,0.0]
[1779255664290,55.54,77198.16,0.8,0.0,0.0,0.0]
[1779255669327,55.54,77203.87,0.8,0.0,0.0,0.0]
[1779255674360,55.54,77198.95,0.8,0.0,0.0,0.0]
[1779255679395,55.54,77195.13,0.8,0.0,0.0,0.0]
[1779255684431,55.54,77196.75,0.8,0.0,0.0,0.0]
[1779255689465,55.54,77201.81,0.8,0.0,0.0,0.0]
[1779255694501,55.54,77181.75,0.8,0.0,0.0,0.0]
[1779255699535,55.54,77182.62,0.8,0.0,0.0,0.0]
[1779255704571,55.54,77170.87,0.8,0.0,0.0,0.0]
[1779255708601,55.54,77141.96,0.8,0.0,0.0,0.0]
[1779255713635,55.54,77142.6,0.8,0.0,0.0,0.0]
[1779255718669,55.54,77145.62,0.8,0.0,0.0,0.0]
[1779255723705,55.54,77146.04,0.8,0.0,0.0,0.0]
[1779255728739,55.54,77155.73,0.8,0.0,0.0,0.0]
[1779255733775,55.54,77155.69,0.8,0.0,0.0,0.0]
[1779255738810,55.54,77156.31,0.8,0.0,0.0,0.0]
[1779255743845,55.54,77152.9,0.8,0.0,0.0,0.0]
[1779255748880,55.54,77154.1,0.8,0.0,0.0,0.0]
[1779255753916,55.54,77154.15,0.8,0.0,0.0,0.0]
[1779255758950,55.54,77147.96,0.8,0.0,0.0,0.0]
[1779255763984,55.54,77149.33,0.8,0.0,0.0,0.0]
[1779255769021,55.54,77144.06,0.8,0.0,0.0,0.0]
[1779255774056,55.54,77138.11,0.8,0.0,0.0,0.0]
[1779255779099,55.54,77131.29,0.8,0.0,0.0,0.0]
[1779255784134,55.54,77128.26,0.8,0.0,0.0,0.0]
[1779255789168,55.54,77132.94,0.8,0.0,0.0,0.0]
[1779255794205,55.54,77135.88,0.8,0.0,0.0,0.0]
[1779255800248,55.54,77134.7,0.8,0.0,0.0,0.0]
[1779255806292,55.54,77129.91,0.8,0.0,0.0,0.0]
[1779255811327,55.54,77128.64,0.8,0.0,0.0,0.0]
[1779255816362,55.54,77118.11,0.8,0.0,0.0,0.0]
[1779255821401,55.54,77116.99,0.8,0.0,0.0,0.0]
[1779255826432,55.54,77117.68,0.8,0.0,0.0,0.0]
[1779255831467,55.54,77118.17,0.8,0.0,0.0,0.0]
[1779255836503,55.54,77116.02,0.8,0.0,0.0,0.0]
[1779255841557,55.54,77113.8,0.8,0.0,0.0,0.0]
[1779255846591,55.54,77111.79,0.8,0.0,0.0,0.0]
[1779255851627,55.54,77109.88,0.8,0.0,0.0,0.0]
[1779255856662,55.54,77111.09,0.8,0.0,0.0,0.0]
[1779255861697,55.54,77090.95,0.8,0.0,0.0,0.0]
[1779255867740,55.54,77092.24,0.8,0.0,0.0,0.0]
[1779255872775,55.54,77085.55,0.8,0.0,0.0,0.0]
[1779255877811,55.54,77089.26,0.8,0.0,0.0,0.0]
[1779255882845,55.54,77086.57,0.8,0.0,0.0,0.0]
[1779255887881,55.54,77084.39,0.8,0.0,0.0,0.0]
[1779255892916,55.54,77075.19,0.8,0.0,0.0,0.0]
[1779255897953,55.54,77059.91,0.8,0.0,0.0,0.0]
[1779255902989,55.54,77061.18,0.8,0.0,0.0,0.0]
[1779255908023,55.54,77070.78,0.8,0.0,0.0,0.0]
[1779255913060,55.54,77072.29,0.8,0.0,0.0,0.0]
[1779255918098,55.54,77077.12,0.8,0.0,0.0,0.0]
[1779255923133,55.54,77080.54,0.8,0.0,0.0,0.0]
[1779255928168,55.54,77080.57,0.8,0.0,0.0,0.0]
[1779255933202,55.54,77079.69,0.8,0.0,0.0,0.0]
[1779255938238,55.54,77085.51,0.8,0.0,0.0,0.0]
[1779255943273,55.54,77087.86,0.8,0.0,0.0,0.0]
[1779255948307,55.54,77105.25,0.8,0.0,0.0,0.0]
[1779255953342,55.54,77100.55,0.8,0.0,0.0,0.0]
[1779255959385,55.54,77100.61,0.8,0.0,0.0,0.0]
[1779255964422,55.54,77100.59,0.8,0.0,0.0,0.0]
[1779255969457,55.54,77100.69,0.8,0.0,0.0,0.0]
[1779255974492,55.54,77102.78,0.8,0.0,0.0,0.0]
[1779255979527,55.54,77102.23,0.8,0.0,0.0,0.0]
[1779255984563,55.54,77094.9,0.8,0.0,0.0,0.0]
[1779255989598,55.54,77091.1,0.8,0.0,0.0,0.0]
[1779255994632,55.54,77088.85,0.8,0.0,0.0,0.0]
[1779255999667,55.54,77089.44,0.8,0.0,0.0,0.0]
[1779256004702,55.54,77089.56,0.8,0.0,0.0,0.0]
[1779256009742,55.54,77090.35,0.8,0.0,0.0,0.0]
[1779256014773,55.54,77090.16,0.8,0.0,0.0,0.0]
[1779256019810,55.54,77084.08,0.8,0.0,0.0,0.0]
[1779256024847,55.54,77086.66,0.8,0.0,0.0,0.0]
[1779256029879,55.54,77085.5,0.8,0.0,0.0,0.0]
[1779256034914,55.54,77084.88,0.8,0.0,0.0,0.0]
[1779256039949,55.54,77085.45,0.8,0.0,0.0,0.0]
[1779256044984,55.54,77089.68,0.8,0.0,0.0,0.0]
[1779256050020,55.54,77078.02,0.8,0.0,0.0,0.0]
[1779256055055,55.54,77077.39,0.8,0.0,0.0,0.0]
[1779256061096,55.54,77078.0,0.8,0.0,0.0,0.0]
[1779256066132,55.54,77084.59,0.8,0.0,0.0,0.0]
[1779256071167,55.54,77086.17,0.8,0.0,0.0,0.0]
[1779256076203,55.54,77083.94,0.8,0.0,0.0,0.0]
[1779256081237,55.54,77086.05,0.8,0.0,0.0,0.0]
[1779256086274,55.54,77085.6,0.8,0.0,0.0,0.0]
[1779256091308,55.54,77084.54,0.8,0.0,0.0,0.0]
[1779256096344,55.54,77083.48,0.8,0.0,0.0,0.0]
[1779256101378,55.54,77083.43,0.8,0.0,0.0,0.0]
[1779256106412,55.54,77082.13,0.8,0.0,0.0,0.0]
[1779256111448,55.54,77083.21,0.8,0.0,0.0,0.0]
[1779256116484,55.54,77082.27,0.8,0.0,0.0,0.0]
[1779256121519,55.54,77082.9,0.8,0.0,0.0,0.0]
[1779256126553,55.54,77082.7,0.8,0.0,0.0,0.0]
[1779256131588,55.54,77081.71,0.8,0.0,0.0,0.0]
[1779256136627,55.54,77081.31,0.8,0.0,0.0,0.0]
[1779256141663,55.54,77080.21,0.8,0.0,0.0,0.0]
[1779256146699,55.54,77081.87,0.8,0.0,0.0,0.0]
[1779256151734,55.54,77083.07,0.8,0.0,0.0,0.0]
[1779256156768,55.54,77080.02,0.8,0.0,0.0,0.0]
[1779256161805,55.54,77080.07,0.8,0.0,0.0,0.0]
[1779256166839,55.54,77083.05,0.8,0.0,0.0,0.0]
[1779256171878,55.54,77083.36,0.8,0.0,0.0,0.0]
[1779256176911,55.54,77083.78,0.8,0.0,0.0,0.0]
[1779256181946,55.54,77084.75,0.8,0.0,0.0,0.0]
[1779256186979,55.54,77087.2,0.8,0.0,0.0,0.0]
[1779256192020,55.54,77086.33,0.8,0.0,0.0,0.0]
[1779256197073,55.54,77097.05,0.8,0.0,0.0,0.0]
[1779256202109,55.54,77100.34,0.8,0.0,0.0,0.0]
[1779256207151,55.54,77107.68,0.8,0.0,0.0,0.0]
[1779256212183,55.54,77109.14,0.8,0.0,0.0,0.0]
[1779256217217,55.54,77108.28,0.8,0.0,0.0,0.0]
[1779256222252,55.54,77107.58,0.8,0.0,0.0,0.0]
[1779256227287,55.54,77111.3,0.8,0.0,0.0,0.0]
[1779256232322,55.54,77111.54,0.8,0.0,0.0,0.0]
[1779256237357,55.54,77115.07,0.8,0.0,0.0,0.0]
[1779256242394,55.54,77119.15,0.8,0.0,0.0,0.0]
[1779256249254,55.54,77118.03,0.8,0.0,0.0,0.0]
[1779256254478,55.54,77117.12,0.8,0.0,0.0,0.0]
[1779256259512,55.54,77110.78,0.8,0.0,0.0,0.0]
[1779256264548,55.54,77104.93,0.8,0.0,0.0,0.0]
[1779256269582,55.54,77105.11,0.8,0.0,0.0,0.0]
[1779256275624,55.54,77094.73,0.8,0.0,0.0,0.0]
[1779256280661,55.54,77092.25,0.8,0.0,0.0,0.0]
[1779256285695,55.54,77097.17,0.8,0.0,0.0,0.0]
[1779256290730,55.54,77096.64,0.8,0.0,0.0,0.0]
[1779256292743,55.54,77097.81,0.8,0.0,0.0,0.0]
[1779256298785,55.54,77098.05,0.8,0.0,0.0,0.0]
[1779256303821,55.54,77097.58,0.8,0.0,0.0,0.0]
[1779256308855,55.54,77099.6,0.8,0.0,0.0,0.0]
[1779256313890,55.54,77099.85,0.8,0.0,0.0,0.0]
[1779256318926,55.54,77099.73,0.8,0.0,0.0,0.0]
[1779256323960,55.54,77089.4,0.8,0.0,0.0,0.0]
[1779256328996,55.54,77086.99,0.8,0.0,0.0,0.0]
[1779256334030,55.54,77087.83,0.8,0.0,0.0,0.0]
[1779256339890,55.54,77088.01,0.8,0.0,0.0,0.0]
[1779256345108,55.54,77091.59,0.8,0.0,0.0,0.0]
[1779256350145,55.54,77097.54,0.8,0.0,0.0,0.0]
[1779256351152,55.54,77098.57,0.8,0.0,0.0,0.0]
[1779256356189,55.54,77102.26,0.8,0.0,0.0,0.0]
[1779256362230,55.54,77104.63,0.8,0.0,0.0,0.0]
[1779256368272,55.54,77104.03,0.8,0.0,0.0,0.0]
[1779256373308,55.54,77116.55,0.8,0.0,0.0,0.0]
[1779256378342,55.54,77116.48,0.8,0.0,0.0,0.0]
[1779256383377,55.54,77127.07,0.8,0.0,0.0,0.0]
[1779256388411,55.54,77126.53,0.8,0.0,0.0,0.0]
[1779256393449,55.54,77129.38,0.8,0.0,0.0,0.0]
[1779256398482,55.54,77121.64,0.8,0.0,0.0,0.0]
[1779256403519,55.54,77121.28,0.8,0.0,0.0,0.0]
[1779256408552,55.54,77115.98,0.8,0.0,0.0,0.0]
[1779256412580,55.54,77116.45,0.8,0.0,0.0,0.0]
[1779256417615,55.54,77113.89,0.8,0.0,0.0,0.0]
[1779256422650,55.54,77113.95,0.8,0.0,0.0,0.0]
[1779256427687,55.54,77111.48,0.8,0.0,0.0,0.0]
[1779256432723,55.54,77106.01,0.8,0.0,0.0,0.0]
[1779256438765,55.54,77102.68,0.8,0.0,0.0,0.0]
[1779256443800,55.54,77103.75,0.8,0.0,0.0,0.0]
[1779256449841,55.54,77104.94,0.8,0.0,0.0,0.0]
[1779256454877,55.54,77106.4,0.8,0.0,0.0,0.0]
[1779256459912,55.54,77114.3,0.8,0.0,0.0,0.0]
[1779256464946,55.54,77114.03,0.8,0.0,0.0,0.0]
[1779256469981,55.54,77107.2,0.8,0.0,0.0,0.0]
[1779256475019,55.54,77105.54,0.8,0.0,0.0,0.0]
[1779256480054,55.54,77104.26,0.8,0.0,0.0,0.0]
[1779256485090,55.54,77104.11,0.8,0.0,0.0,0.0]
[1779256490124,55.54,77103.79,0.8,0.0,0.0,0.0]
[1779256496167,55.54,77104.06,0.8,0.0,0.0,0.0]
[1779256502207,55.54,77104.53,0.8,0.0,0.0,0.0]
[1779256507244,55.54,77107.48,0.8,0.0,0.0,0.0]
[1779256512279,55.54,77107.28,0.8,0.0,0.0,0.0]
[1779256517313,55.54,77106.75,0.8,0.0,0.0,0.0]
[1779256522349,55.54,77106.86,0.8,0.0,0.0,0.0]
[1779256527384,55.54,77106.94,0.8,0.0,0.0,0.0]
[1779256532419,55.54,77107.67,0.8,0.0,0.0,0.0]
[1779256537454,55.54,77105.52,0.8,0.0,0.0,0.0]
[1779256542488,55.54,77106.14,0.8,0.0,0.0,0.0]
[1779256547524,55.54,77105.66,0.8,0.0,0.0,0.0]
[1779256552561,55.54,77099.69,0.8,0.0,0.0,0.0]
[1779256557596,55.54,77092.1,0.8,0.0,0.0,0.0]
[1779256563636,55.54,77096.25,0.8,0.0,0.0,0.0]
[1779256568671,55.54,77095.23,0.8,0.0,0.0,0.0]
[1779256573707,55.54,77094.74,0.8,0.0,0.0,0.0]
[1779256578742,55.54,77095.75,0.8,0.0,0.0,0.0]
[1779256583777,55.54,77101.94,0.8,0.0,0.0,0.0]
[1779256588812,55.54,77104.06,0.8,0.0,0.0,0.0]
[1779256591833,55.54,77107.52,0.8,0.0,0.0,0.0]
[1779256597706,55.54,77108.69,0.8,0.0,0.0,0.0]
[1779256603918,55.54,77107.58,0.8,0.0,0.0,0.0]
[1779256608953,55.54,77107.55,0.8,0.0,0.0,0.0]
[1779256613988,55.54,77105.46,0.8,0.0,0.0,0.0]
[1779256619023,55.54,77102.74,0.8,0.0,0.0,0.0]
[1779256624060,55.54,77099.59,0.8,0.0,0.0,0.0]
[1779256629095,55.54,77095.58,0.8,0.0,0.0,0.0]
[1779256634133,55.54,77094.18,0.8,0.0,0.0,0.0]
[1779256640175,55.54,77093.94,0.8,0.0,0.0,0.0]
[1779256645211,55.54,77093.67,0.8,0.0,0.0,0.0]
[1779256650246,55.54,77093.45,0.8,0.0,0.0,0.0]
[1779256651253,55.54,77100.35,0.8,0.0,0.0,0.0]
[1779256656288,55.54,77093.76,0.8,0.0,0.0,0.0]
[1779256661323,55.54,77094.76,0.8,0.0,0.0,0.0]
[1779256666359,55.54,77096.66,0.8,0.0,0.0,0.0]
[1779256671395,55.54,77102.14,0.8,0.0,0.0,0.0]
[1779256676428,55.54,77102.07,0.8,0.0,0.0,0.0]
[1779256681464,55.54,77101.89,0.8,0.0,0.0,0.0]
[1779256686498,55.54,77101.41,0.8,0.0,0.0,0.0]
[1779256691533,55.54,77100.97,0.8,0.0,0.0,0.0]
[1779256697576,55.54,77099.71,0.8,0.0,0.0,0.0]
[1779256702613,55.54,77100.06,0.8,0.0,0.0,0.0]
[1779256707646,55.54,77098.78,0.8,0.0,0.0,0.0]
[1779256712681,55.54,77097.92,0.8,0.0,0.0,0.0]
[1779256718725,55.54,77097.74,0.8,0.0,0.0,0.0]
[1779256723761,55.54,77092.14,0.8,0.0,0.0,0.0]
[1779256728795,55.54,77094.26,0.8,0.0,0.0,0.0]
[1779256733830,55.54,77092.8,0.8,0.0,0.0,0.0]
[1779256739872,55.54,77092.79,0.8,0.0,0.0,0.0]
[1779256744907,55.54,77091.62,0.8,0.0,0.0,0.0]
[1779256749942,55.54,77090.8,0.8,0.0,0.0,0.0]
[1779256755984,55.54,77089.79,0.8,0.0,0.0,0.0]
[1779256762034,55.54,77089.07,0.8,0.0,0.0,0.0]
[1779256768900,55.54,77095.72,0.8,0.0,0.0,0.0]
[1779256771094,55.54,77098.75,0.8,0.0,0.0,0.0]
[1779256776129,55.54,77105.99,0.8,0.0,0.0,0.0]
[1779256781165,55.54,77108.93,0.8,0.0,0.0,0.0]
[1779256786199,55.54,77111.34,0.8,0.0,0.0,0.0]
[1779256793250,55.54,77111.41,0.8,0.0,0.0,0.0]
[1779256798286,55.54,77111.64,0.8,0.0,0.0,0.0]
[1779256803324,55.54,77110.83,0.8,0.0,0.0,0.0]
[1779256808357,55.54,77120.96,0.8,0.0,0.0,0.0]
[1779256813394,55.54,77129.12,0.8,0.0,0.0,0.0]
[1779256819437,55.54,77128.65,0.8,0.0,0.0,0.0]
[1779256824470,55.54,77133.09,0.8,0.0,0.0,0.0]
[1779256829505,55.54,77135.7,0.8,0.0,0.0,0.0]
[1779256831524,55.54,77137.73,0.8,0.0,0.0,0.0]
[1779256836561,55.54,77125.96,0.8,0.0,0.0,0.0]
[1779256841595,55.54,77123.81,0.8,0.0,0.0,0.0]
[1779256846630,55.54,77130.19,0.8,0.0,0.0,0.0]
[1779256851664,55.54,77125.71,0.8,0.0,0.0,0.0]
[1779256856700,55.54,77125.12,0.8,0.0,0.0,0.0]
[1779256861735,55.54,77126.79,0.8,0.0,0.0,0.0]
[1779256867779,55.54,77131.21,0.8,0.0,0.0,0.0]
[1779256872816,55.54,77118.76,0.8,0.0,0.0,0.0]
[1779256877851,55.54,77117.89,0.8,0.0,0.0,0.0]
[1779256882885,55.54,77117.89,0.8,0.0,0.0,0.0]
[1779256887920,55.54,77112.98,0.8,0.0,0.0,0.0]
[1779256891948,55.54,77118.29,0.8,0.0,0.0,0.0]
[1779256896983,55.54,77118.35,0.8,0.0,0.0,0.0]
[1779256902018,55.54,77123.15,0.8,0.0,0.0,0.0]
[1779256907054,55.54,77131.61,0.8,0.0,0.0,0.0]
[1779256912089,55.54,77131.56,0.8,0.0,0.0,0.0]
[1779256917124,55.54,77131.85,0.8,0.0,0.0,0.0]
[1779256922159,55.54,77124.5,0.8,0.0,0.0,0.0]
[1779256927194,55.54,77121.09,0.8,0.0,0.0,0.0]
[1779256932229,55.54,77116.89,0.8,0.0,0.0,0.0]
[1779256937264,55.54,77117.32,0.8,0.0,0.0,0.0]
[1779256942300,55.54,77118.67,0.8,0.0,0.0,0.0]
[1779256947337,55.54,77129.73,0.8,0.0,0.0,0.0]
[1779256951363,55.54,77129.82,0.8,0.0,0.0,0.0]
[1779256956398,55.54,77135.57,0.8,0.0,0.0,0.0]
[1779256961434,55.54,77148.66,0.8,0.0,0.0,0.0]
[1779256966477,55.54,77152.58,0.8,0.0,0.0,0.0]
[1779256971506,55.54,77148.61,0.8,0.0,0.0,0.0]
[1779256976542,55.54,77147.35,0.8,0.0,0.0,0.0]
[1779256982584,55.54,77133.95,0.8,0.0,0.0,0.0]
[1779256987618,55.54,77134.54,0.8,0.0,0.0,0.0]
[1779256997690,55.54,77134.38,0.8,0.0,0.0,0.0]
[1779257002727,55.54,77134.54,0.8,0.0,0.0,0.0]
[1779257007762,55.54,77133.86,0.8,0.0,0.0,0.0]
[1779257012797,55.54,77130.1,0.8,0.0,0.0,0.0]
[1779257017832,55.54,77129.87,0.8,0.0,0.0,0.0]
[1779257022867,55.54,77137.06,0.8,0.0,0.0,0.0]
[1779257027902,55.54,77137.25,0.8,0.0,0.0,0.0]
[1779257032939,55.54,77138.08,0.8,0.0,0.0,0.0]
[1779257037972,55.54,77152.33,0.8,0.0,0.0,0.0]
[1779257043007,55.54,77151.93,0.8,0.0,0.0,0.0]
[1779257048043,55.54,77150.13,0.8,0.0,0.0,0.0]
[1779257053077,55.54,77150.19,0.8,0.0,0.0,0.0]
[1779257058112,55.54,77149.02,0.8,0.0,0.0,0.0]
[1779257063148,55.54,77148.83,0.8,0.0,0.0,0.0]
[1779257068182,55.54,77147.94,0.8,0.0,0.0,0.0]
[1779257073217,55.54,77147.03,0.8,0.0,0.0,0.0]
[1779257078253,55.54,77143.13,0.8,0.0,0.0,0.0]
[1779257083287,55.54,77143.35,0.8,0.0,0.0,0.0]
[1779257088324,55.54,77122.86,0.8,0.0,0.0,0.0]
[1779257093357,55.54,77109.63,0.8,0.0,0.0,0.0]
[1779257100246,55.54,77104.13,0.8,0.0,0.0,0.0]
[1779257105442,55.54,77116.18,0.8,0.0,0.0,0.0]
[1779257110477,55.54,77126.72,0.8,0.0,0.0,0.0]
[1779257115512,55.54,77134.05,0.8,0.0,0.0,0.0]
[1779257120547,55.54,77133.99,0.8,0.0,0.0,0.0]
[1779257125582,55.54,77137.11,0.8,0.0,0.0,0.0]
[1779257130617,55.54,77143.07,0.8,0.0,0.0,0.0]
[1779257131624,55.54,77144.09,0.8,0.0,0.0,0.0]
[1779257136660,55.54,77143.58,0.8,0.0,0.0,0.0]
[1779257141694,55.54,77142.88,0.8,0.0,0.0,0.0]
[1779257146729,55.54,77133.15,0.8,0.0,0.0,0.0]
[1779257151765,55.54,77128.2,0.8,0.0,0.0,0.0]
[1779257156800,55.54,77126.76,0.8,0.0,0.0,0.0]
[1779257161835,55.54,77124.4,0.8,0.0,0.0,0.0]
[1779257166874,55.54,77117.34,0.8,0.0,0.0,0.0]
[1779257172915,55.54,77112.73,0.8,0.0,0.0,0.0]
[1779257177948,55.54,77121.16,0.8,0.0,0.0,0.0]
[1779257183990,55.54,77120.14,0.8,0.0,0.0,0.0]
[1779257189025,55.54,77119.81,0.8,0.0,0.0,0.0]
[1779257194064,55.54,77118.99,0.8,0.0,0.0,0.0]
[1779257199096,55.54,77119.36,0.8,0.0,0.0,0.0]
[1779257204130,55.54,77114.3,0.8,0.0,0.0,0.0]
[1779257210172,55.54,77112.57,0.8,0.0,0.0,0.0]
[1779257215208,55.54,77111.8,0.8,0.0,0.0,0.0]
[1779257220243,55.54,77111.79,0.8,0.0,0.0,0.0]
[1779257225277,55.54,77112.14,0.8,0.0,0.0,0.0]
[1779257230312,55.54,77112.17,0.8,0.0,0.0,0.0]
[1779257235347,55.54,77105.11,0.8,0.0,0.0,0.0]
[1779257241250,55.54,77106.21,0.8,0.0,0.0,0.0]
[1779257246424,55.54,77105.63,0.8,0.0,0.0,0.0]
[1779257251459,55.54,77104.16,0.8,0.0,0.0,0.0]
[1779257256495,55.54,77104.1,0.8,0.0,0.0,0.0]
[1779257262537,55.54,77104.21,0.8,0.0,0.0,0.0]
[1779257267573,55.54,77104.9,0.8,0.0,0.0,0.0]
[1779257272607,55.54,77109.16,0.8,0.0,0.0,0.0]
[1779257277642,55.54,77107.86,0.8,0.0,0.0,0.0]
[1779257282677,55.54,77111.12,0.8,0.0,0.0,0.0]
[1779257287712,55.54,77119.54,0.8,0.0,0.0,0.0]
[1779257292748,55.54,77126.14,0.8,0.0,0.0,0.0]
[1779257297782,55.54,77133.28,0.8,0.0,0.0,0.0]
[1779257302820,55.54,77135.87,0.8,0.0,0.0,0.0]
[1779257307853,55.54,77136.91,0.8,0.0,0.0,0.0]
[1779257312889,55.54,77136.38,0.8,0.0,0.0,0.0]
[1779257317922,55.54,77134.99,0.8,0.0,0.0,0.0]
[1779257322958,55.54,77136.81,0.8,0.0,0.0,0.0]
[1779257327993,55.54,77137.55,0.8,0.0,0.0,0.0]
[1779257333029,55.54,77137.68,0.8,0.0,0.0,0.0]
[1779257339071,55.54,77138.38,0.8,0.0,0.0,0.0]
[1779257344108,55.54,77140.08,0.8,0.0,0.0,0.0]
[1779257350147,55.54,77145.09,0.8,0.0,0.0,0.0]
[1779257356190,55.54,77144.98,0.8,0.0,0.0,0.0]
[1779257361225,55.54,77144.6,0.8,0.0,0.0,0.0]
[1779257366259,55.54,77141.34,0.8,0.0,0.0,0.0]
[1779257371294,55.54,77133.79,0.8,0.0,0.0,0.0]
[1779257376330,55.54,77118.95,0.8,0.0,0.0,0.0]
[1779257381365,55.54,77116.51,0.8,0.0,0.0,0.0]
[1779257386400,55.54,77123.49,0.8,0.0,0.0,0.0]
[1779257391436,55.54,77127.28,0.8,0.0,0.0,0.0]
[1779257396470,55.54,77130.08,0.8,0.0,0.0,0.0]
[1779257401505,55.54,77127.52,0.8,0.0,0.0,0.0]
[1779257407547,55.54,77127.3,0.8,0.0,0.0,0.0]
[1779257412583,55.54,77121.29,0.8,0.0,0.0,0.0]
[1779257417619,55.54,77123.0,0.8,0.0,0.0,0.0]
[1779257422652,55.54,77122.45,0.8,0.0,0.0,0.0]
[1779257427690,55.54,77122.94,0.8,0.0,0.0,0.0]
[1779257432610,55.54,77123.92,0.8,0.0,0.0,0.0]
[1779257438769,55.54,77122.89,0.8,0.0,0.0,0.0]
[1779257443805,55.54,77122.87,0.8,0.0,0.0,0.0]
[1779257449847,55.54,77122.46,0.8,0.0,0.0,0.0]
[1779257454881,55.54,77126.14,0.8,0.0,0.0,0.0]
[1779257462940,55.54,77127.34,0.8,0.0,0.0,0.0]
[1779257467977,55.54,77128.63,0.8,0.0,0.0,0.0]
[1779257473013,55.54,77132.64,0.8,0.0,0.0,0.0]
[1779257478050,55.54,77130.88,0.8,0.0,0.0,0.0]
[1779257483083,55.54,77129.5,0.8,0.0,0.0,0.0]
[1779257488117,55.54,77129.21,0.8,0.0,0.0,0.0]
[1779257491137,55.54,77131.35,0.8,0.0,0.0,0.0]
[1779257496173,55.54,77132.51,0.8,0.0,0.0,0.0]
[1779257501212,55.54,77132.29,0.8,0.0,0.0,0.0]
[1779257506244,55.54,77132.04,0.8,0.0,0.0,0.0]
[1779257511282,55.54,77128.21,0.8,0.0,0.0,0.0]
[1779257516338,55.54,77128.35,0.8,0.0,0.0,0.0]
[1779257521374,55.54,77129.25,0.8,0.0,0.0,0.0]
[1779257526410,55.54,77129.91,0.8,0.0,0.0,0.0]
[1779257531444,55.54,77134.37,0.8,0.0,0.0,0.0]
[1779257536479,55.54,77134.46,0.8,0.0,0.0,0.0]
[1779257541514,55.54,77139.96,0.8,0.0,0.0,0.0]
[1779257546549,55.54,77141.17,0.8,0.0,0.0,0.0]
[1779257552592,55.54,77138.82,0.8,0.0,0.0,0.0]
[1779257558634,55.54,77143.66,0.8,0.0,0.0,0.0]
[1779257563669,55.54,77143.06,0.8,0.0,0.0,0.0]
[1779257568705,55.54,77129.65,0.8,0.0,0.0,0.0]
[1779257573741,55.54,77130.47,0.8,0.0,0.0,0.0]
[1779257578774,55.54,77132.56,0.8,0.0,0.0,0.0]
[1779257583809,55.54,77130.85,0.8,0.0,0.0,0.0]
[1779257589851,55.54,77129.98,0.8,0.0,0.0,0.0]
[1779257595893,55.54,77129.4,0.8,0.0,0.0,0.0]
[1779257603951,55.54,77128.6,0.8,0.0,0.0,0.0]
[1779257608985,55.54,77128.24,0.8,0.0,0.0,0.0]
[1779257610998,55.54,77128.19,0.8,0.0,0.0,0.0]
[1779257616034,55.54,77130.86,0.8,0.0,0.0,0.0]
[1779257621068,55.54,77130.76,0.8,0.0,0.0,0.0]
[1779257626103,55.54,77132.31,0.8,0.0,0.0,0.0]
[1779257631139,55.54,77133.5,0.8,0.0,0.0,0.0]
[1779257636173,55.54,77137.31,0.8,0.0,0.0,0.0]
[1779257641210,55.54,77144.84,0.8,0.0,0.0,0.0]
[1779257646245,55.54,77149.25,0.8,0.0,0.0,0.0]
[1779257653295,55.54,77149.15,0.8,0.0,0.0,0.0]
[1779257658330,55.54,77149.03,0.8,0.0,0.0,0.0]
[1779257663364,55.54,77148.72,0.8,0.0,0.0,0.0]
[1779257668399,55.54,77149.51,0.8,0.0,0.0,0.0]
[1779257673435,55.54,77148.78,0.8,0.0,0.0,0.0]
[1779257678469,55.54,77148.8,0.8,0.0,0.0,0.0]
[1779257683504,55.54,77147.23,0.8,0.0,0.0,0.0]
[1779257688539,55.54,77147.26,0.8,0.0,0.0,0.0]
[1779257693575,55.54,77148.11,0.8,0.0,0.0,0.0]
[1779257698610,55.54,77149.21,0.8,0.0,0.0,0.0]
[1779257703645,55.54,77153.74,0.8,0.0,0.0,0.0]
[1779257708687,55.54,77163.33,0.8,0.0,0.0,0.0]
[1779257714724,55.54,77181.47,0.8,0.0,0.0,0.0]
[1779257719758,55.54,77180.03,0.8,0.0,0.0,0.0]
[1779257725800,55.54,77186.36,0.8,0.0,0.0,0.0]
[1779257730835,55.54,77184.06,0.8,0.0,0.0,0.0]
[1779257732849,55.54,77185.32,0.8,0.0,0.0,0.0]
[1779257737885,55.54,77187.05,0.8,0.0,0.0,0.0]
[1779257742919,55.54,77186.69,0.8,0.0,0.0,0.0]
[1779257747956,55.54,77187.16,0.8,0.0,0.0,0.0]
[1779257752990,55.54,77187.03,0.8,0.0,0.0,0.0]
[1779257758029,55.54,77188.94,0.8,0.0,0.0,0.0]
[1779257763069,55.54,77186.08,0.8,0.0,0.0,0.0]
[1779257768104,55.54,77187.36,0.8,0.0,0.0,0.0]
[1779257773139,55.54,77187.71,0.8,0.0,0.0,0.0]
[1779257778174,55.54,77177.88,0.8,0.0,0.0,0.0]
[1779257783209,55.54,77175.0,0.8,0.0,0.0,0.0]
[1779257788243,55.54,77172.45,0.8,0.0,0.0,0.0]
[1779257791265,55.54,77176.96,0.8,0.0,0.0,0.0]
[1779257796300,55.54,77178.55,0.8,0.0,0.0,0.0]
[1779257801335,55.54,77175.9,0.8,0.0,0.0,0.0]
[1779257806375,55.54,77177.42,0.8,0.0,0.0,0.0]
[1779257811406,55.54,77177.89,0.8,0.0,0.0,0.0]
[1779257816442,55.54,77174.25,0.8,0.0,0.0,0.0]
[1779257821477,55.54,77172.63,0.8,0.0,0.0,0.0]
[1779257826513,55.54,77185.68,0.8,0.0,0.0,0.0]
[1779257831546,55.54,77189.11,0.8,0.0,0.0,0.0]
[1779257836581,55.54,77189.96,0.8,0.0,0.0,0.0]
[1779257841618,55.54,77189.46,0.8,0.0,0.0,0.0]
[1779257846651,55.54,77186.69,0.8,0.0,0.0,0.0]
[1779257851687,55.54,77186.87,0.8,0.0,0.0,0.0]
[1779257856726,55.54,77189.88,0.8,0.0,0.0,0.0]
[1779257861760,55.54,77190.86,0.8,0.0,0.0,0.0]
[1779257866796,55.54,77191.48,0.8,0.0,0.0,0.0]
[1779257871831,55.54,77195.15,0.8,0.0,0.0,0.0]
[1779257876865,55.54,77194.56,0.8,0.0,0.0,0.0]
[1779257881900,55.54,77194.58,0.8,0.0,0.0,0.0]
[1779257886936,55.54,77191.6,0.8,0.0,0.0,0.0]
[1779257892023,55.54,77187.74,0.8,0.0,0.0,0.0]
[1779257897057,55.54,77188.57,0.8,0.0,0.0,0.0]
[1779257902093,55.54,77190.14,0.8,0.0,0.0,0.0]
[1779257907128,55.54,77191.57,0.8,0.0,0.0,0.0]
[1779257911158,55.54,77192.74,0.8,0.0,0.0,0.0]
[1779257916193,55.54,77192.8,0.8,0.0,0.0,0.0]
[1779257922233,55.54,77192.72,0.8,0.0,0.0,0.0]
[1779257927268,55.54,77192.83,0.8,0.0,0.0,0.0]
[1779257933316,55.54,77192.96,0.8,0.0,0.0,0.0]
[1779257938351,55.54,77192.35,0.8,0.0,0.0,0.0]
[1779257943386,55.54,77195.27,0.8,0.0,0.0,0.0]
[1779257948421,55.54,77194.95,0.8,0.0,0.0,0.0]
[1779257953458,55.54,77193.29,0.8,0.0,0.0,0.0]
[1779257958493,55.54,77197.93,0.8,0.0,0.0,0.0]
[1779257964540,55.54,77203.07,0.8,0.0,0.0,0.0]
[1779257969571,55.54,77203.52,0.8,0.0,0.0,0.0]
[1779257974613,55.54,77203.06,0.8,0.0,0.0,0.0]
[1779257979647,55.54,77214.54,0.8,0.0,0.0,0.0]
[1779257985689,55.54,77218.3,0.8,0.0,0.0,0.0]
[1779257990723,55.54,77216.91,0.8,0.0,0.0,0.0]
[1779257995759,55.54,77223.04,0.8,0.0,0.0,0.0]
[1779258000794,55.54,77223.33,0.8,0.0,0.0,0.0]
[1779258005829,55.54,77220.91,0.8,0.0,0.0,0.0]
[1779258010864,55.54,77217.76,0.8,0.0,0.0,0.0]
[1779258015900,55.54,77218.31,0.8,0.0,0.0,0.0]
[1779258021941,55.54,77213.02,0.8,0.0,0.0,0.0]
[1779258027983,55.54,77211.27,0.8,0.0,0.0,0.0]
[1779258031004,55.54,77218.47,0.8,0.0,0.0,0.0]
[1779258036040,55.54,77227.68,0.8,0.0,0.0,0.0]
[1779258041077,55.54,77229.83,0.8,0.0,0.0,0.0]
[1779258046111,55.54,77231.99,0.8,0.0,0.0,0.0]
[1779258051146,55.54,77232.62,0.8,0.0,0.0,0.0]
[1779258057188,55.54,77233.6,0.8,0.0,0.0,0.0]
[1779258062225,55.54,77217.36,0.8,0.0,0.0,0.0]
[1779258067259,55.54,77220.14,0.8,0.0,0.0,0.0]
[1779258072297,55.54,77214.79,0.8,0.0,0.0,0.0]
[1779258077335,55.54,77197.96,0.8,0.0,0.0,0.0]
[1779258078338,55.54,77197.69,0.8,0.0,0.0,0.0]
[1779258082365,55.54,77195.76,0.8,0.0,0.0,0.0]
[1779258087400,55.54,77196.8,0.8,0.0,0.0,0.0]
[1779258092436,55.54,77205.73,0.8,0.0,0.0,0.0]
[1779258097471,55.54,77203.0,0.8,0.0,0.0,0.0]
[1779258102505,55.54,77198.11,0.8,0.0,0.0,0.0]
[1779258108548,55.54,77196.78,0.8,0.0,0.0,0.0]
[1779258113583,55.54,77200.64,0.8,0.0,0.0,0.0]
[1779258119625,55.54,77198.5,0.8,0.0,0.0,0.0]
[1779258124660,55.54,77203.45,0.8,0.0,0.0,0.0]
[1779258129699,55.54,77203.62,0.8,0.0,0.0,0.0]
[1779258134741,55.54,77197.42,0.8,0.0,0.0,0.0]
[1779258139768,55.54,77199.02,0.8,0.0,0.0,0.0]
[1779258144804,55.54,77199.71,0.8,0.0,0.0,0.0]
[1779258149840,55.54,77222.38,0.8,0.0,0.0,0.0]
[1779258151853,55.54,77228.1,0.8,0.0,0.0,0.0]
[1779258156888,55.54,77226.78,0.8,0.0,0.0,0.0]
[1779258161923,55.54,77223.71,0.8,0.0,0.0,0.0]
[1779258166959,55.54,77219.56,0.8,0.0,0.0,0.0]
[1779258171993,55.54,77218.51,0.8,0.0,0.0,0.0]
[1779258177028,55.54,77222.46,0.8,0.0,0.0,0.0]
[1779258182067,55.54,77222.82,0.8,0.0,0.0,0.0]
[1779258187098,55.54,77220.46,0.8,0.0,0.0,0.0]
[1779258192133,55.54,77219.38,0.8,0.0,0.0,0.0]
[1779258197169,55.54,77218.6,0.8,0.0,0.0,0.0]
[1779258202203,55.54,77218.1,0.8,0.0,0.0,0.0]
[1779258207239,55.54,77218.24,0.8,0.0,0.0,0.0]
[1779258212274,55.54,77218.06,0.8,0.0,0.0,0.0]
[1779258217308,55.54,77218.05,0.8,0.0,0.0,0.0]
[1779258222343,55.54,77217.27,0.8,0.0,0.0,0.0]
[1779258227380,55.54,77218.2,0.8,0.0,0.0,0.0]
[1779258232413,55.54,77230.23,0.8,0.0,0.0,0.0]
[1779258237449,55.54,77232.78,0.8,0.0,0.0,0.0]
[1779258242483,55.54,77234.67,0.8,0.0,0.0,0.0]
[1779258248355,55.54,77245.1,0.8,0.0,0.0,0.0]
[1779258254568,55.54,77248.53,0.8,0.0,0.0,0.0]
[1779258259604,55.54,77254.26,0.8,0.0,0.0,0.0]
[1779258264639,55.54,77251.09,0.8,0.0,0.0,0.0]
[1779258269677,55.54,77258.11,0.8,0.0,0.0,0.0]
[1779258271697,55.54,77266.22,0.8,0.0,0.0,0.0]
[1779258276726,55.54,77270.78,0.8,0.0,0.0,0.0]
[1779258281762,55.54,77265.2,0.8,0.0,0.0,0.0]
[1779258286796,55.54,77253.69,0.8,0.0,0.0,0.0]
[1779258291831,55.54,77254.29,0.8,0.0,0.0,0.0]
[1779258296867,55.54,77257.3,0.8,0.0,0.0,0.0]
[1779258301902,55.54,77257.0,0.8,0.0,0.0,0.0]
[1779258306941,55.54,77253.03,0.8,0.0,0.0,0.0]
[1779258311978,55.54,77246.87,0.8,0.0,0.0,0.0]
[1779258317016,55.54,77246.57,0.8,0.0,0.0,0.0]
[1779258322050,55.54,77245.3,0.8,0.0,0.0,0.0]
[1779258327087,55.54,77230.65,0.8,0.0,0.0,0.0]
[1779258332123,55.54,77225.51,0.8,0.0,0.0,0.0]
[1779258337159,55.54,77225.56,0.8,0.0,0.0,0.0]
[1779258342194,55.54,77223.81,0.8,0.0,0.0,0.0]
[1779258347228,55.54,77223.46,0.8,0.0,0.0,0.0]
[1779258352266,55.54,77222.34,0.8,0.0,0.0,0.0]
[1779258357300,55.54,77215.98,0.8,0.0,0.0,0.0]
[1779258362338,55.54,77214.84,0.8,0.0,0.0,0.0]
[1779258367371,55.54,77211.75,0.8,0.0,0.0,0.0]
[1779258372405,55.54,77202.28,0.8,0.0,0.0,0.0]
[1779258377440,55.54,77200.24,0.8,0.0,0.0,0.0]
[1779258384489,55.54,77201.75,0.8,0.0,0.0,0.0]
[1779258389524,55.54,77202.03,0.8,0.0,0.0,0.0]
[1779258391538,55.54,77202.8,0.8,0.0,0.0,0.0]
[1779258396573,55.54,77199.51,0.8,0.0,0.0,0.0]
[1779258402617,55.54,77200.72,0.8,0.0,0.0,0.0]
[1779258407649,55.54,77201.46,0.8,0.0,0.0,0.0]
[1779258412686,55.54,77198.89,0.8,0.0,0.0,0.0]
[1779258417722,55.54,77199.02,0.8,0.0,0.0,0.0]
[1779258422755,55.54,77202.9,0.8,0.0,0.0,0.0]
[1779258429635,55.54,77200.42,0.8,0.0,0.0,0.0]
[1779258434840,55.54,77195.98,0.8,0.0,0.0,0.0]
[1779258439874,55.54,77195.56,0.8,0.0,0.0,0.0]
[1779258444911,55.54,77196.37,0.8,0.0,0.0,0.0]
[1779258449947,55.54,77196.93,0.8,0.0,0.0,0.0]
[1779258452966,55.54,77197.5,0.8,0.0,0.0,0.0]
[1779258458007,55.54,77194.49,0.8,0.0,0.0,0.0]
[1779258463042,55.54,77193.94,0.8,0.0,0.0,0.0]
[1779258468078,55.54,77191.38,0.8,0.0,0.0,0.0]
[1779258473114,55.54,77195.9,0.8,0.0,0.0,0.0]
[1779258478151,55.54,77195.62,0.8,0.0,0.0,0.0]
[1779258483185,55.54,77196.39,0.8,0.0,0.0,0.0]
[1779258488220,55.54,77204.41,0.8,0.0,0.0,0.0]
[1779258493255,55.54,77207.61,0.8,0.0,0.0,0.0]
[1779258498293,55.54,77209.36,0.8,0.0,0.0,0.0]
[1779258505342,55.54,77208.94,0.8,0.0,0.0,0.0]
[1779258510379,55.54,77200.16,0.8,0.0,0.0,0.0]
[1779258515414,55.54,77199.98,0.8,0.0,0.0,0.0]
[1779258520454,55.54,77202.04,0.8,0.0,0.0,0.0]
[1779258525484,55.54,77203.51,0.8,0.0,0.0,0.0]
[1779258530521,55.54,77203.96,0.8,0.0,0.0,0.0]
[1779258535554,55.54,77204.64,0.8,0.0,0.0,0.0]
[1779258540589,55.54,77205.51,0.8,0.0,0.0,0.0]
[1779258545625,55.54,77210.15,0.8,0.0,0.0,0.0]
[1779258550660,55.54,77209.92,0.8,0.0,0.0,0.0]
[1779258555695,55.54,77208.07,0.8,0.0,0.0,0.0]
[1779258560730,55.54,77203.94,0.8,0.0,0.0,0.0]
[1779258566771,55.54,77203.16,0.8,0.0,0.0,0.0]
[1779258571804,55.54,77207.82,0.8,0.0,0.0,0.0]
[1779258576842,55.54,77208.32,0.8,0.0,0.0,0.0]
[1779258581876,55.54,77208.6,0.8,0.0,0.0,0.0]
[1779258586911,55.54,77202.57,0.8,0.0,0.0,0.0]
[1779258591945,55.54,77203.22,0.8,0.0,0.0,0.0]
[1779258596983,55.54,77203.67,0.8,0.0,0.0,0.0]
[1779258602018,55.54,77208.48,0.8,0.0,0.0,0.0]
[1779258607056,55.54,77210.92,0.8,0.0,0.0,0.0]
[1779258612090,55.54,77222.13,0.8,0.0,0.0,0.0]
[1779258617127,55.54,77221.0,0.8,0.0,0.0,0.0]
[1779258622161,55.54,77225.72,0.8,0.0,0.0,0.0]
[1779258627196,55.54,77225.31,0.8,0.0,0.0,0.0]
[1779258632231,55.54,77219.58,0.8,0.0,0.0,0.0]
[1779258637268,55.54,77216.05,0.8,0.0,0.0,0.0]
[1779258642302,55.54,77211.26,0.8,0.0,0.0,0.0]
[1779258647337,55.54,77194.17,0.8,0.0,0.0,0.0]
[1779258653380,55.54,77194.96,0.8,0.0,0.0,0.0]
[1779258658415,55.54,77192.7,0.8,0.0,0.0,0.0]
[1779258663450,55.54,77191.15,0.8,0.0,0.0,0.0]
[1779258668485,55.54,77183.41,0.8,0.0,0.0,0.0]
[1779258674527,55.54,77178.35,0.8,0.0,0.0,0.0]
[1779258679564,55.54,77184.22,0.8,0.0,0.0,0.0]
[1779258684603,55.54,77184.99,0.8,0.0,0.0,0.0]
[1779258690643,55.54,77184.89,0.8,0.0,0.0,0.0]
[1779258695678,55.54,77184.9,0.8,0.0,0.0,0.0]
[1779258700712,55.54,77183.87,0.8,0.0,0.0,0.0]
[1779258705747,55.54,77182.33,0.8,0.0,0.0,0.0]
[1779258710782,55.54,77181.91,0.8,0.0,0.0,0.0]
[1779258715817,55.54,77181.98,0.8,0.0,0.0,0.0]
[1779258720852,55.54,77181.84,0.8,0.0,0.0,0.0]
[1779258725888,55.54,77183.02,0.8,0.0,0.0,0.0]
[1779258731931,55.54,77183.69,0.8,0.0,0.0,0.0]
[1779258736964,55.54,77184.14,0.8,0.0,0.0,0.0]
[1779258741999,55.54,77183.37,0.8,0.0,0.0,0.0]
[1779258747035,55.54,77183.43,0.8,0.0,0.0,0.0]
[1779258751890,55.54,77185.21,0.8,0.0,0.0,0.0]
[1779258757106,55.54,77186.6,0.8,0.0,0.0,0.0]
[1779258762140,55.54,77191.14,0.8,0.0,0.0,0.0]
[1779258767175,55.54,77197.49,0.8,0.0,0.0,0.0]
[1779258773217,55.54,77196.65,0.8,0.0,0.0,0.0]
[1779258780267,55.54,77196.03,0.8,0.0,0.0,0.0]
[1779258786309,55.54,77194.43,0.8,0.0,0.0,0.0]
[1779258791344,55.54,77196.35,0.8,0.0,0.0,0.0]
[1779258796379,55.54,77197.46,0.8,0.0,0.0,0.0]
[1779258801414,55.54,77195.69,0.8,0.0,0.0,0.0]
[1779258806450,55.54,77195.07,0.8,0.0,0.0,0.0]
[1779258811484,55.54,77193.67,0.8,0.0,0.0,0.0]
[1779258816518,55.54,77189.41,0.8,0.0,0.0,0.0]
[1779258821555,55.54,77185.22,0.8,0.0,0.0,0.0]
[1779258826594,55.54,77185.34,0.8,0.0,0.0,0.0]
[1779258832455,55.54,77188.01,0.8,0.0,0.0,0.0]
[1779258838673,55.54,77188.08,0.8,0.0,0.0,0.0]
[1779258843708,55.54,77188.51,0.8,0.0,0.0,0.0]
[1779258848744,55.54,77193.72,0.8,0.0,0.0,0.0]
[1779258853778,55.54,77196.58,0.8,0.0,0.0,0.0]
[1779258858814,55.54,77191.45,0.8,0.0,0.0,0.0]
[1779258863848,55.54,77192.84,0.8,0.0,0.0,0.0]
[1779258868883,55.54,77190.92,0.8,0.0,0.0,0.0]
[1779258874924,55.54,77189.78,0.8,0.0,0.0,0.0]
[1779258880967,55.54,77186.55,0.8,0.0,0.0,0.0]
[1779258886003,55.54,77187.19,0.8,0.0,0.0,0.0]
[1779258891038,55.54,77204.81,0.8,0.0,0.0,0.0]
[1779258896072,55.54,77202.47,0.8,0.0,0.0,0.0]
[1779258902115,55.54,77202.02,0.8,0.0,0.0,0.0]
[1779258907149,55.54,77199.79,0.8,0.0,0.0,0.0]
[1779258913016,55.54,77191.73,0.8,0.0,0.0,0.0]
[1779258918226,55.54,77190.9,0.8,0.0,0.0,0.0]
[1779258924269,55.54,77188.72,0.8,0.0,0.0,0.0]
[1779258929304,55.54,77182.98,0.8,0.0,0.0,0.0]
[1779258934338,55.54,77178.8,0.8,0.0,0.0,0.0]
[1779258939373,55.54,77177.32,0.8,0.0,0.0,0.0]
[1779258944408,55.54,77167.03,0.8,0.0,0.0,0.0]
[1779258949443,55.54,77167.15,0.8,0.0,0.0,0.0]
[1779258954479,55.54,77166.74,0.8,0.0,0.0,0.0]
[1779258960521,55.54,77166.81,0.8,0.0,0.0,0.0]
[1779258965556,55.54,77159.21,0.8,0.0,0.0,0.0]
[1779258970591,55.54,77163.26,0.8,0.0,0.0,0.0]
[1779258975628,55.54,77164.92,0.8,0.0,0.0,0.0]
[1779258980679,55.54,77166.16,0.8,0.0,0.0,0.0]
[1779258985713,55.54,77166.08,0.8,0.0,0.0,0.0]
[1779258991756,55.54,77166.28,0.8,0.0,0.0,0.0]
[1779258996790,55.54,77174.04,0.8,0.0,0.0,0.0]
[1779259001824,55.54,77173.09,0.8,0.0,0.0,0.0]
[1779259008874,55.54,77172.01,0.8,0.0,0.0,0.0]
[1779259015925,55.54,77170.16,0.8,0.0,0.0,0.0]
[1779259020959,55.54,77175.36,0.8,0.0,0.0,0.0]
[1779259025994,55.54,77183.83,0.8,0.0,0.0,0.0]
[1779259031036,55.54,77192.81,0.8,0.0,0.0,0.0]
[1779259036070,55.54,77191.79,0.8,0.0,0.0,0.0]
[1779259041105,55.54,77188.29,0.8,0.0,0.0,0.0]
[1779259046141,55.54,77187.02,0.8,0.0,0.0,0.0]
[1779259051176,55.54,77184.63,0.8,0.0,0.0,0.0]
[1779259056211,55.54,77185.24,0.8,0.0,0.0,0.0]
[1779259061245,55.54,77187.08,0.8,0.0,0.0,0.0]
[1779259067287,55.54,77187.48,0.8,0.0,0.0,0.0]
[1779259072323,55.54,77188.35,0.8,0.0,0.0,0.0]
[1779259077357,55.54,77187.86,0.8,0.0,0.0,0.0]
[1779259084222,55.54,77184.3,0.8,0.0,0.0,0.0]
[1779259090450,55.54,77183.67,0.8,0.0,0.0,0.0]
[1779259095484,55.54,77184.34,0.8,0.0,0.0,0.0]
[1779259100518,55.54,77185.1,0.8,0.0,0.0,0.0]
[1779259105553,55.54,77188.03,0.8,0.0,0.0,0.0]
[1779259110588,55.54,77191.64,0.8,0.0,0.0,0.0]
[1779259115624,55.54,77192.22,0.8,0.0,0.0,0.0]
[1779259121665,55.54,77193.42,0.8,0.0,0.0,0.0]
[1779259126700,55.54,77200.35,0.8,0.0,0.0,0.0]
[1779259131735,55.54,77202.32,0.8,0.0,0.0,0.0]
[1779259137777,55.54,77202.87,0.8,0.0,0.0,0.0]
[1779259142813,55.54,77210.93,0.8,0.0,0.0,0.0]
[1779259147849,55.54,77196.79,0.8,0.0,0.0,0.0]
[1779259152888,55.54,77195.6,0.8,0.0,0.0,0.0]
[1779259157923,55.54,77199.5,0.8,0.0,0.0,0.0]
[1779259162959,55.54,77199.85,0.8,0.0,0.0,0.0]
[1779259167994,55.54,77201.17,0.8,0.0,0.0,0.0]
[1779259171027,55.54,77207.55,0.8,0.0,0.0,0.0]
[1779259176059,55.54,77221.61,0.8,0.0,0.0,0.0]
[1779259181095,55.54,77221.33,0.8,0.0,0.0,0.0]
[1779259186131,55.54,77216.53,0.8,0.0,0.0,0.0]
[1779259191165,55.54,77216.3,0.8,0.0,0.0,0.0]
[1779259196201,55.54,77217.1,0.8,0.0,0.0,0.0]
[1779259201236,55.54,77214.53,0.8,0.0,0.0,0.0]
[1779259206272,55.54,77202.94,0.8,0.0,0.0,0.0]
[1779259211305,55.54,77202.57,0.8,0.0,0.0,0.0]
[1779259216340,55.54,77201.96,0.8,0.0,0.0,0.0]
[1779259221375,55.54,77202.36,0.8,0.0,0.0,0.0]
[1779259226411,55.54,77198.3,0.8,0.0,0.0,0.0]
[1779259231445,55.54,77197.09,0.8,0.0,0.0,0.0]
[1779259236481,55.54,77196.32,0.8,0.0,0.0,0.0]
[1779259241515,55.54,77186.55,0.8,0.0,0.0,0.0]
[1779259247558,55.54,77188.14,0.8,0.0,0.0,0.0]
[1779259252594,55.54,77188.26,0.8,0.0,0.0,0.0]
[1779259257628,55.54,77187.26,0.8,0.0,0.0,0.0]
[1779259263675,55.54,77187.79,0.8,0.0,0.0,0.0]
[1779259268708,55.54,77187.3,0.8,0.0,0.0,0.0]
[1779259273744,55.54,77187.41,0.8,0.0,0.0,0.0]
[1779259278779,55.54,77183.93,0.8,0.0,0.0,0.0]
[1779259283815,55.54,77184.2,0.8,0.0,0.0,0.0]
[1779259289856,55.54,77182.09,0.8,0.0,0.0,0.0]
[1779259294893,55.54,77181.64,0.8,0.0,0.0,0.0]
[1779259299927,55.54,77179.79,0.8,0.0,0.0,0.0]
[1779259304962,55.54,77179.65,0.8,0.0,0.0,0.0]
[1779259310003,55.54,77171.92,0.8,0.0,0.0,0.0]
[1779259315034,55.54,77171.78,0.8,0.0,0.0,0.0]
[1779259320068,55.54,77172.1,0.8,0.0,0.0,0.0]
[1779259325103,55.54,77172.67,0.8,0.0,0.0,0.0]
[1779259331148,55.54,77173.29,0.8,0.0,0.0,0.0]
[1779259336181,55.54,77174.07,0.8,0.0,0.0,0.0]
[1779259342223,55.54,77174.31,0.8,0.0,0.0,0.0]
[1779259347257,55.54,77175.65,0.8,0.0,0.0,0.0]
[1779259352292,55.54,77175.89,0.8,0.0,0.0,0.0]
[1779259357328,55.54,77175.94,0.8,0.0,0.0,0.0]
[1779259363369,55.54,77176.32,0.8,0.0,0.0,0.0]
[1779259368404,55.54,77176.46,0.8,0.0,0.0,0.0]
[1779259373439,55.54,77176.08,0.8,0.0,0.0,0.0]
[1779259379481,55.54,77174.27,0.8,0.0,0.0,0.0]
[1779259384516,55.54,77174.85,0.8,0.0,0.0,0.0]
[1779259389561,55.54,77174.47,0.8,0.0,0.0,0.0]
[1779259394598,55.54,77172.9,0.8,0.0,0.0,0.0]
[1779259399633,55.54,77171.51,0.8,0.0,0.0,0.0]
[1779259406683,55.54,77171.03,0.8,0.0,0.0,0.0]
[1779259411718,55.54,77170.0,0.8,0.0,0.0,0.0]
[1779259418569,55.54,77178.92,0.8,0.0,0.0,0.0]
[1779259423802,55.54,77180.27,0.8,0.0,0.0,0.0]
[1779259428841,55.54,77180.01,0.8,0.0,0.0,0.0]
[1779259433872,55.54,77179.91,0.8,0.0,0.0,0.0]
[1779259439915,55.54,77179.73,0.8,0.0,0.0,0.0]
[1779259444949,55.54,77181.99,0.8,0.0,0.0,0.0]
[1779259449984,55.54,77180.29,0.8,0.0,0.0,0.0]
[1779259455025,55.54,77177.93,0.8,0.0,0.0,0.0]
[1779259460058,55.54,77182.18,0.8,0.0,0.0,0.0]
[1779259465092,55.54,77185.05,0.8,0.0,0.0,0.0]
[1779259470128,55.54,77186.31,0.8,0.0,0.0,0.0]
[1779259473154,55.54,77187.99,0.8,0.0,0.0,0.0]
[1779259478185,55.54,77207.46,0.8,0.0,0.0,0.0]
[1779259483220,55.54,77222.9,0.8,0.0,0.0,0.0]
[1779259488254,55.54,77224.97,0.8,0.0,0.0,0.0]
[1779259493290,55.54,77224.65,0.8,0.0,0.0,0.0]
[1779259498325,55.54,77222.41,0.8,0.0,0.0,0.0]
[1779259503361,55.54,77220.62,0.8,0.0,0.0,0.0]
[1779259508395,55.54,77213.7,0.8,0.0,0.0,0.0]
[1779259513430,55.54,77218.05,0.8,0.0,0.0,0.0]
[1779259518467,55.54,77219.87,0.8,0.0,0.0,0.0]
[1779259523502,55.54,77219.72,0.8,0.0,0.0,0.0]
[1779259529546,55.54,77218.67,0.8,0.0,0.0,0.0]
[1779259534580,55.54,77216.68,0.8,0.0,0.0,0.0]
[1779259539615,55.54,77217.44,0.8,0.0,0.0,0.0]
[1779259545658,55.54,77216.84,0.8,0.0,0.0,0.0]
[1779259550691,55.54,77215.02,0.8,0.0,0.0,0.0]
[1779259557740,55.54,77214.66,0.8,0.0,0.0,0.0]
[1779259563783,55.54,77217.1,0.8,0.0,0.0,0.0]
[1779259568819,55.54,77217.15,0.8,0.0,0.0,0.0]
[1779259573852,55.54,77219.34,0.8,0.0,0.0,0.0]
[1779259579701,55.54,77219.92,0.8,0.0,0.0,0.0]
[1779259584936,55.54,77223.89,0.8,0.0,0.0,0.0]
[1779259589971,55.54,77227.48,0.8,0.0,0.0,0.0]
[1779259595012,55.54,77227.69,0.8,0.0,0.0,0.0]
[1779259601048,55.54,77224.93,0.8,0.0,0.0,0.0]
[1779259606083,55.54,77219.56,0.8,0.0,0.0,0.0]
[1779259611119,55.54,77217.48,0.8,0.0,0.0,0.0]
[1779259616156,55.54,77213.21,0.8,0.0,0.0,0.0]
[1779259621188,55.54,77214.59,0.8,0.0,0.0,0.0]
[1779259626227,55.54,77210.35,0.8,0.0,0.0,0.0]
[1779259631261,55.54,77195.61,0.8,0.0,0.0,0.0]
[1779259636297,55.54,77197.25,0.8,0.0,0.0,0.0]
[1779259641331,55.54,77202.31,0.8,0.0,0.0,0.0]
[1779259646369,55.54,77203.36,0.8,0.0,0.0,0.0]
[1779259651401,55.54,77205.72,0.8,0.0,0.0,0.0]
[1779259657448,55.54,77206.63,0.8,0.0,0.0,0.0]
[1779259662479,55.54,77232.79,0.8,0.0,0.0,0.0]
[1779259667514,55.54,77231.79,0.8,0.0,0.0,0.0]
[1779259672551,55.54,77238.96,0.8,0.0,0.0,0.0]
[1779259678592,55.54,77239.46,0.8,0.0,0.0,0.0]
[1779259683627,55.54,77239.85,0.8,0.0,0.0,0.0]
[1779259688662,55.54,77240.57,0.8,0.0,0.0,0.0]
[1779259693699,55.54,77240.71,0.8,0.0,0.0,0.0]
[1779259698737,55.54,77241.08,0.8,0.0,0.0,0.0]
[1779259703771,55.54,77240.61,0.8,0.0,0.0,0.0]
[1779259708807,55.54,77240.92,0.8,0.0,0.0,0.0]
[1779259713845,55.54,77242.53,0.8,0.0,0.0,0.0]
[1779259718879,55.54,77242.98,0.8,0.0,0.0,0.0]
[1779259723914,55.54,77243.76,0.8,0.0,0.0,0.0]
[1779259728950,55.54,77249.0,0.8,0.0,0.0,0.0]
[1779259733988,55.54,77248.09,0.8,0.0,0.0,0.0]
[1779259740849,55.54,77248.47,0.8,0.0,0.0,0.0]
[1779259746075,55.54,77248.66,0.8,0.0,0.0,0.0]
[1779259751109,55.54,77267.97,0.8,0.0,0.0,0.0]
[1779259756145,55.54,77268.82,0.8,0.0,0.0,0.0]
[1779259761180,55.54,77269.95,0.8,0.0,0.0,0.0]
[1779259766216,55.54,77275.22,0.8,0.0,0.0,0.0]
[1779259771253,55.54,77275.1,0.8,0.0,0.0,0.0]
[1779259776290,55.54,77280.68,0.8,0.0,0.0,0.0]
[1779259781328,55.54,77290.15,0.8,0.0,0.0,0.0]
[1779259786364,55.54,77299.25,0.8,0.0,0.0,0.0]
[1779259792406,55.54,77296.48,0.8,0.0,0.0,0.0]
[1779259797444,55.54,77293.04,0.8,0.0,0.0,0.0]
[1779259802476,55.54,77292.89,0.8,0.0,0.0,0.0]
[1779259807511,55.54,77287.95,0.8,0.0,0.0,0.0]
[1779259813553,55.54,77286.14,0.8,0.0,0.0,0.0]
[1779259818589,55.54,77281.26,0.8,0.0,0.0,0.0]
[1779259825638,55.54,77280.18,0.8,0.0,0.0,0.0]
[1779259830672,55.54,77274.62,0.8,0.0,0.0,0.0]
[1779259835708,55.54,77271.92,0.8,0.0,0.0,0.0]
[1779259840742,55.54,77271.0,0.8,0.0,0.0,0.0]
[1779259845777,55.54,77270.52,0.8,0.0,0.0,0.0]
[1779259850816,55.54,77270.42,0.8,0.0,0.0,0.0]
[1779259855849,55.54,77296.16,0.8,0.0,0.0,0.0]
[1779259860885,55.54,77305.48,0.8,0.0,0.0,0.0]
[1779259865919,55.54,77298.56,0.8,0.0,0.0,0.0]
[1779259870957,55.54,77298.4,0.8,0.0,0.0,0.0]
[1779259875989,55.54,77298.26,0.8,0.0,0.0,0.0]
[1779259881032,55.54,77300.64,0.8,0.0,0.0,0.0]
[1779259886067,55.54,77297.15,0.8,0.0,0.0,0.0]
[1779259891101,55.54,77295.43,0.8,0.0,0.0,0.0]
[1779259896136,55.54,77302.21,0.8,0.0,0.0,0.0]
[1779259901171,55.54,77308.55,0.8,0.0,0.0,0.0]
[1779259906207,55.54,77308.82,0.8,0.0,0.0,0.0]
[1779259912062,55.54,77306.37,0.8,0.0,0.0,0.0]
[1779259917283,55.54,77305.46,0.8,0.0,0.0,0.0]
[1779259922318,55.54,77312.13,0.8,0.0,0.0,0.0]
[1779259927354,55.54,77306.86,0.8,0.0,0.0,0.0]
[1779259935409,55.54,77307.2,0.8,0.0,0.0,0.0]
[1779259940444,55.54,77305.99,0.8,0.0,0.0,0.0]
[1779259945479,55.54,77309.43,0.8,0.0,0.0,0.0]
[1779259950514,55.54,77313.23,0.8,0.0,0.0,0.0]
[1779259955550,55.54,77312.77,0.8,0.0,0.0,0.0]
[1779259960585,55.54,77312.61,0.8,0.0,0.0,0.0]
[1779259965620,55.54,77309.3,0.8,0.0,0.0,0.0]
[1779259970655,55.54,77309.24,0.8,0.0,0.0,0.0]
[1779259975690,55.54,77310.35,0.8,0.0,0.0,0.0]
[1779259980726,55.54,77310.81,0.8,0.0,0.0,0.0]
[1779259985760,55.54,77311.51,0.8,0.0,0.0,0.0]
[1779259990797,55.54,77313.07,0.8,0.0,0.0,0.0]
[1779259995831,55.54,77316.56,0.8,0.0,0.0,0.0]
[1779260000868,55.54,77310.84,0.8,0.0,0.0,0.0]
[1779260005916,55.54,77316.26,0.8,0.0,0.0,0.0]
[1779260010951,55.54,77314.86,0.8,0.0,0.0,0.0]
[1779260015987,55.54,77305.6,0.8,0.0,0.0,0.0]
[1779260021026,55.54,77300.05,0.8,0.0,0.0,0.0]
[1779260028075,55.54,77299.24,0.8,0.0,0.0,0.0]
[1779260034117,55.54,77299.49,0.8,0.0,0.0,0.0]
[1779260039155,55.54,77300.02,0.8,0.0,0.0,0.0]
[1779260046203,55.54,77300.39,0.8,0.0,0.0,0.0]
[1779260051239,55.54,77293.93,0.8,0.0,0.0,0.0]
[1779260056274,55.54,77283.91,0.8,0.0,0.0,0.0]
[1779260061309,55.54,77287.67,0.8,0.0,0.0,0.0]
[1779260066344,55.54,77286.86,0.8,0.0,0.0,0.0]
[1779260071380,55.54,77282.59,0.8,0.0,0.0,0.0]
[1779260076416,55.54,77282.13,0.8,0.0,0.0,0.0]
[1779260081453,55.54,77282.29,0.8,0.0,0.0,0.0]
[1779260086485,55.54,77287.83,0.8,0.0,0.0,0.0]
[1779260091524,55.54,77289.42,0.8,0.0,0.0,0.0]
[1779260096559,55.54,77283.0,0.8,0.0,0.0,0.0]
[1779260101593,55.54,77288.04,0.8,0.0,0.0,0.0]
[1779260106632,55.54,77288.89,0.8,0.0,0.0,0.0]
[1779260111667,55.54,77289.48,0.8,0.0,0.0,0.0]
[1779260116702,55.54,77289.48,0.8,0.0,0.0,0.0]
[1779260122744,55.54,77290.08,0.8,0.0,0.0,0.0]
[1779260128786,55.54,77289.7,0.8,0.0,0.0,0.0]
[1779260131807,55.54,77300.82,0.8,0.0,0.0,0.0]
[1779260136843,55.54,77300.69,0.8,0.0,0.0,0.0]
[1779260141881,55.54,77300.31,0.8,0.0,0.0,0.0]
[1779260146915,55.54,77298.13,0.8,0.0,0.0,0.0]
[1779260151950,55.54,77293.93,0.8,0.0,0.0,0.0]
[1779260157992,55.54,77291.96,0.8,0.0,0.0,0.0]
[1779260163031,55.54,77290.71,0.8,0.0,0.0,0.0]
[1779260168065,55.54,77285.42,0.8,0.0,0.0,0.0]
[1779260173100,55.54,77284.25,0.8,0.0,0.0,0.0]
[1779260179143,55.54,77282.84,0.8,0.0,0.0,0.0]
[1779260185185,55.54,77281.01,0.8,0.0,0.0,0.0]
[1779260191228,55.54,77282.46,0.8,0.0,0.0,0.0]
[1779260196263,55.54,77283.21,0.8,0.0,0.0,0.0]
[1779260201297,55.54,77287.58,0.8,0.0,0.0,0.0]
[1779260212374,55.54,77289.02,0.8,0.0,0.0,0.0]
[1779260218417,55.54,77288.05,0.8,0.0,0.0,0.0]
[1779260223451,55.54,77286.23,0.8,0.0,0.0,0.0]
[1779260228486,55.54,77287.85,0.8,0.0,0.0,0.0]
[1779260233521,55.54,77287.33,0.8,0.0,0.0,0.0]
[1779260238557,55.54,77284.71,0.8,0.0,0.0,0.0]
[1779260244392,55.54,77283.57,0.8,0.0,0.0,0.0]
[1779260249633,55.54,77290.75,0.8,0.0,0.0,0.0]
[1779260254668,55.54,77286.38,0.8,0.0,0.0,0.0]
[1779260259703,55.54,77283.94,0.8,0.0,0.0,0.0]
[1779260264739,55.54,77284.35,0.8,0.0,0.0,0.0]
[1779260269773,55.54,77283.69,0.8,0.0,0.0,0.0]
[1779260275815,55.54,77283.05,0.8,0.0,0.0,0.0]
[1779260280850,55.54,77282.58,0.8,0.0,0.0,0.0]
[1779260285885,55.54,77282.14,0.8,0.0,0.0,0.0]
[1779260290920,55.54,77283.16,0.8,0.0,0.0,0.0]
[1779260295955,55.54,77282.39,0.8,0.0,0.0,0.0]
[1779260301997,55.54,77280.65,0.8,0.0,0.0,0.0]
[1779260307036,55.54,77280.97,0.8,0.0,0.0,0.0]
[1779260312071,55.54,77280.45,0.8,0.0,0.0,0.0]
[1779260317107,55.54,77280.4,0.8,0.0,0.0,0.0]
[1779260322140,55.54,77281.15,0.8,0.0,0.0,0.0]
[1779260327175,55.54,77281.06,0.8,0.0,0.0,0.0]
[1779260332210,55.54,77280.5,0.8,0.0,0.0,0.0]
[1779260337245,55.54,77280.45,0.8,0.0,0.0,0.0]
[1779260342283,55.54,77280.92,0.8,0.0,0.0,0.0]
[1779260347315,55.54,77284.54,0.8,0.0,0.0,0.0]
[1779260355371,55.54,77283.54,0.8,0.0,0.0,0.0]
[1779260362421,55.54,77282.41,0.8,0.0,0.0,0.0]
[1779260368463,55.54,77284.23,0.8,0.0,0.0,0.0]
[1779260373502,55.54,77287.54,0.8,0.0,0.0,0.0]
[1779260378538,55.54,77290.44,0.8,0.0,0.0,0.0]
[1779260383572,55.54,77291.81,0.8,0.0,0.0,0.0]
[1779260388607,55.54,77293.28,0.8,0.0,0.0,0.0]
[1779260393642,55.54,77295.34,0.8,0.0,0.0,0.0]
[1779260398677,55.54,77299.03,0.8,0.0,0.0,0.0]
[1779260403715,55.54,77307.66,0.8,0.0,0.0,0.0]
[1779260408761,55.54,77300.91,0.8,0.0,0.0,0.0]
[1779260413797,55.54,77296.04,0.8,0.0,0.0,0.0]
[1779260418834,55.54,77299.51,0.8,0.0,0.0,0.0]
[1779260423867,55.54,77300.2,0.8,0.0,0.0,0.0]
[1779260428902,55.54,77300.79,0.8,0.0,0.0,0.0]
[1779260433942,55.54,77290.65,0.8,0.0,0.0,0.0]
[1779260438972,55.54,77291.27,0.8,0.0,0.0,0.0]
[1779260444020,55.54,77287.89,0.8,0.0,0.0,0.0]
[1779260450054,55.54,77282.63,0.8,0.0,0.0,0.0]
[1779260455088,55.54,77283.56,0.8,0.0,0.0,0.0]
[1779260460122,55.54,77294.2,0.8,0.0,0.0,0.0]
[1779260465163,55.54,77292.44,0.8,0.0,0.0,0.0]
[1779260470197,55.54,77290.73,0.8,0.0,0.0,0.0]
[1779260476238,55.54,77290.97,0.8,0.0,0.0,0.0]
[1779260481274,55.54,77289.74,0.8,0.0,0.0,0.0]
[1779260486308,55.54,77289.21,0.8,0.0,0.0,0.0]
[1779260491344,55.54,77289.69,0.8,0.0,0.0,0.0]
[1779260496378,55.54,77289.15,0.8,0.0,0.0,0.0]
[1779260501414,55.54,77292.19,0.8,0.0,0.0,0.0]
[1779260506448,55.54,77292.49,0.8,0.0,0.0,0.0]
[1779260511484,55.54,77280.99,0.8,0.0,0.0,0.0]
[1779260516524,55.54,77282.6,0.8,0.0,0.0,0.0]
[1779260521553,55.54,77276.75,0.8,0.0,0.0,0.0]
[1779260526588,55.54,77279.12,0.8,0.0,0.0,0.0]
[1779260531624,55.54,77281.58,0.8,0.0,0.0,0.0]
[1779260536661,55.54,77288.98,0.8,0.0,0.0,0.0]
[1779260541695,55.54,77288.55,0.8,0.0,0.0,0.0]
[1779260547736,55.54,77284.8,0.8,0.0,0.0,0.0]
[1779260552773,55.54,77286.17,0.8,0.0,0.0,0.0]
[1779260557808,55.54,77286.0,0.8,0.0,0.0,0.0]
[1779260562843,55.54,77286.48,0.8,0.0,0.0,0.0]
[1779260567878,55.54,77286.7,0.8,0.0,0.0,0.0]
[1779260573921,55.54,77287.16,0.8,0.0,0.0,0.0]
[1779260578955,55.54,77286.7,0.8,0.0,0.0,0.0]
[1779260583991,55.54,77284.42,0.8,0.0,0.0,0.0]
[1779260589026,55.54,77277.68,0.8,0.0,0.0,0.0]
[1779260594062,55.54,77277.22,0.8,0.0,0.0,0.0]
[1779260599099,55.54,77275.06,0.8,0.0,0.0,0.0]
[1779260606147,55.54,77266.02,0.8,0.0,0.0,0.0]
[1779260611181,55.54,77271.89,0.8,0.0,0.0,0.0]
[1779260616222,55.54,77269.57,0.8,0.0,0.0,0.0]
[1779260621251,55.54,77270.64,0.8,0.0,0.0,0.0]
[1779260626289,55.54,77271.92,0.8,0.0,0.0,0.0]
[1779260631324,55.54,77272.2,0.8,0.0,0.0,0.0]
[1779260637372,55.54,77273.1,0.8,0.0,0.0,0.0]
[1779260642404,55.54,77242.63,0.8,0.0,0.0,0.0]
[1779260647438,55.54,77245.73,0.8,0.0,0.0,0.0]
[1779260652473,55.54,77249.82,0.8,0.0,0.0,0.0]
[1779260657511,55.54,77251.63,0.8,0.0,0.0,0.0]
[1779260662543,55.54,77247.28,0.8,0.0,0.0,0.0]
[1779260667578,55.54,77253.04,0.8,0.0,0.0,0.0]
[1779260672613,55.54,77256.16,0.8,0.0,0.0,0.0]
[1779260677649,55.54,77256.99,0.8,0.0,0.0,0.0]
[1779260682684,55.54,77260.78,0.8,0.0,0.0,0.0]
[1779260687718,55.54,77262.55,0.8,0.0,0.0,0.0]
[1779260692754,55.54,77268.91,0.8,0.0,0.0,0.0]
[1779260697789,55.54,77269.26,0.8,0.0,0.0,0.0]
[1779260702823,55.54,77264.8,0.8,0.0,0.0,0.0]
[1779260707862,55.54,77259.77,0.8,0.0,0.0,0.0]
[1779260712897,55.54,77258.58,0.8,0.0,0.0,0.0]
[1779260717931,55.54,77258.21,0.8,0.0,0.0,0.0]
[1779260722967,55.54,77256.62,0.8,0.0,0.0,0.0]
[1779260728003,55.54,77257.52,0.8,0.0,0.0,0.0]
[1779260734046,55.54,77254.14,0.8,0.0,0.0,0.0]
[1779260739081,55.54,77266.18,0.8,0.0,0.0,0.0]
[1779260744117,55.54,77268.28,0.8,0.0,0.0,0.0]
[1779260749152,55.54,77267.69,0.8,0.0,0.0,0.0]
[1779260754186,55.54,77269.03,0.8,0.0,0.0,0.0]
[1779260760229,55.54,77268.53,0.8,0.0,0.0,0.0]
[1779260765268,55.54,77268.53,0.8,0.0,0.0,0.0]
[1779260770303,55.54,77267.64,0.8,0.0,0.0,0.0]
[1779260775340,55.54,77268.91,0.8,0.0,0.0,0.0]
[1779260781383,55.54,77263.97,0.8,0.0,0.0,0.0]
[1779260786417,55.54,77252.43,0.8,0.0,0.0,0.0]
[1779260791452,55.54,77247.75,0.8,0.0,0.0,0.0]
[1779260796487,55.54,77249.18,0.8,0.0,0.0,0.0]
[1779260801523,55.54,77249.9,0.8,0.0,0.0,0.0]
[1779260806560,55.54,77250.65,0.8,0.0,0.0,0.0]
[1779260812601,55.54,77252.33,0.8,0.0,0.0,0.0]
[1779260817636,55.54,77253.1,0.8,0.0,0.0,0.0]
[1779260823678,55.54,77253.87,0.8,0.0,0.0,0.0]
[1779260828713,55.54,77253.36,0.8,0.0,0.0,0.0]
[1779260833749,55.54,77251.94,0.8,0.0,0.0,0.0]
[1779260838783,55.54,77251.9,0.8,0.0,0.0,0.0]
[1779260844825,55.54,77261.4,0.8,0.0,0.0,0.0]
[1779260850867,55.54,77260.64,0.8,0.0,0.0,0.0]
[1779260855903,55.54,77260.17,0.8,0.0,0.0,0.0]
[1779260863958,55.54,77260.08,0.8,0.0,0.0,0.0]
[1779260868996,55.54,77253.97,0.8,0.0,0.0,0.0]
[1779260874028,55.54,77261.05,0.8,0.0,0.0,0.0]
[1779260879064,55.54,77263.27,0.8,0.0,0.0,0.0]
[1779260885106,55.54,77262.94,0.8,0.0,0.0,0.0]
[1779260890141,55.54,77262.85,0.8,0.0,0.0,0.0]
[1779260895176,55.54,77262.39,0.8,0.0,0.0,0.0]
[1779260901219,55.54,77263.13,0.8,0.0,0.0,0.0]
[1779260908067,55.54,77263.64,0.8,0.0,0.0,0.0]
[1779260913304,55.54,77271.69,0.8,0.0,0.0,0.0]
[1779260918340,55.54,77300.91,0.8,0.0,0.0,0.0]
[1779260923375,55.54,77303.26,0.8,0.0,0.0,0.0]
[1779260928410,55.54,77308.9,0.8,0.0,0.0,0.0]
[1779260933444,55.54,77311.77,0.8,0.0,0.0,0.0]
[1779260938485,55.54,77309.5,0.8,0.0,0.0,0.0]
[1779260944525,55.54,77305.75,0.8,0.0,0.0,0.0]
[1779260949559,55.54,77305.38,0.8,0.0,0.0,0.0]
[1779260954595,55.54,77298.84,0.8,0.0,0.0,0.0]
[1779260959629,55.54,77305.17,0.8,0.0,0.0,0.0]
[1779260964668,55.54,77306.72,0.8,0.0,0.0,0.0]
[1779260969704,55.54,77304.2,0.8,0.0,0.0,0.0]
[1779260974739,55.54,77297.26,0.8,0.0,0.0,0.0]
[1779260979773,55.54,77296.27,0.8,0.0,0.0,0.0]
[1779260984812,55.54,77292.65,0.8,0.0,0.0,0.0]
[1779260989843,55.54,77290.94,0.8,0.0,0.0,0.0]
[1779260994878,55.54,77302.39,0.8,0.0,0.0,0.0]
[1779260999913,55.54,77302.64,0.8,0.0,0.0,0.0]
[1779261004948,55.54,77298.02,0.8,0.0,0.0,0.0]
[1779261009983,55.54,77291.3,0.8,0.0,0.0,0.0]
[1779261015026,55.54,77286.4,0.8,0.0,0.0,0.0]
[1779261020054,55.54,77284.73,0.8,0.0,0.0,0.0]
[1779261026097,55.54,77289.67,0.8,0.0,0.0,0.0]
[1779261031135,55.54,77290.51,0.8,0.0,0.0,0.0]
[1779261036170,55.54,77288.27,0.8,0.0,0.0,0.0]
[1779261042212,55.54,77287.83,0.8,0.0,0.0,0.0]
[1779261047248,55.54,77287.64,0.8,0.0,0.0,0.0]
[1779261052283,55.54,77287.22,0.8,0.0,0.0,0.0]
[1779261059149,55.54,77287.66,0.8,0.0,0.0,0.0]
[1779261066381,55.54,77288.87,0.8,0.0,0.0,0.0]
[1779261071417,55.54,77286.91,0.8,0.0,0.0,0.0]
[1779261077275,55.54,77285.9,0.8,0.0,0.0,0.0]
[1779261082497,55.54,77288.32,0.8,0.0,0.0,0.0]
[1779261087532,55.54,77288.64,0.8,0.0,0.0,0.0]
[1779261092575,55.54,77284.8,0.8,0.0,0.0,0.0]
[1779261099623,55.54,77285.89,0.8,0.0,0.0,0.0]
[1779261104659,55.54,77286.07,0.8,0.0,0.0,0.0]
[1779261109693,55.54,77285.89,0.8,0.0,0.0,0.0]
[1779261115544,55.54,77286.69,0.8,0.0,0.0,0.0]
[1779261120770,55.54,77290.65,0.8,0.0,0.0,0.0]
[1779261125805,55.54,77287.29,0.8,0.0,0.0,0.0]
[1779261130840,55.54,77290.85,0.8,0.0,0.0,0.0]
[1779261135877,55.54,77286.65,0.8,0.0,0.0,0.0]
[1779261140910,55.54,77327.75,0.8,0.0,0.0,0.0]
[1779261149974,55.54,77323.38,0.8,0.0,0.0,0.0]
[1779261155013,55.54,77333.39,0.8,0.0,0.0,0.0]
[1779261160045,55.54,77337.16,0.8,0.0,0.0,0.0]
[1779261165081,55.54,77331.43,0.8,0.0,0.0,0.0]
[1779261170115,55.54,77326.8,0.8,0.0,0.0,0.0]
[1779261176158,55.54,77324.14,0.8,0.0,0.0,0.0]
[1779261181193,55.54,77332.81,0.8,0.0,0.0,0.0]
[1779261186227,55.54,77325.45,0.8,0.0,0.0,0.0]
[1779261191262,55.54,77325.09,0.8,0.0,0.0,0.0]
[1779261196299,55.54,77325.83,0.8,0.0,0.0,0.0]
[1779261201333,55.54,77323.36,0.8,0.0,0.0,0.0]
[1779261206368,55.54,77319.44,0.8,0.0,0.0,0.0]
[1779261212409,55.54,77320.24,0.8,0.0,0.0,0.0]
[1779261217445,55.54,77316.25,0.8,0.0,0.0,0.0]
[1779261222479,55.54,77311.14,0.8,0.0,0.0,0.0]
[1779261227515,55.54,77313.16,0.8,0.0,0.0,0.0]
[1779261232549,55.54,77313.42,0.8,0.0,0.0,0.0]
[1779261237584,55.54,77314.26,0.8,0.0,0.0,0.0]
[1779261242632,55.54,77312.47,0.8,0.0,0.0,0.0]
[1779261249682,55.54,77313.3,0.8,0.0,0.0,0.0]
[1779261256539,55.54,77314.39,0.8,0.0,0.0,0.0]
[1779261261765,55.54,77315.02,0.8,0.0,0.0,0.0]
[1779261266800,55.54,77315.08,0.8,0.0,0.0,0.0]
[1779261272651,55.54,77314.78,0.8,0.0,0.0,0.0]
[1779261278884,55.54,77315.45,0.8,0.0,0.0,0.0]
[1779261285933,55.54,77316.41,0.8,0.0,0.0,0.0]
[1779261290968,55.54,77316.81,0.8,0.0,0.0,0.0]
[1779261296002,55.54,77315.95,0.8,0.0,0.0,0.0]
[1779261301042,55.54,77308.53,0.8,0.0,0.0,0.0]
[1779261307082,55.54,77310.57,0.8,0.0,0.0,0.0]
[1779261312117,55.54,77303.31,0.8,0.0,0.0,0.0]
[1779261317154,55.54,77297.05,0.8,0.0,0.0,0.0]
[1779261323196,55.54,77289.93,0.8,0.0,0.0,0.0]
[1779261328230,55.54,77287.02,0.8,0.0,0.0,0.0]
[1779261333265,55.54,77277.5,0.8,0.0,0.0,0.0]
[1779261338299,55.54,77278.28,0.8,0.0,0.0,0.0]
[1779261343335,55.54,77278.95,0.8,0.0,0.0,0.0]
[1779261349377,55.54,77279.72,0.8,0.0,0.0,0.0]
[1779261354412,55.54,77280.8,0.8,0.0,0.0,0.0]
[1779261363285,55.54,77281.75,0.8,0.0,0.0,0.0]
[1779261368510,55.54,77282.19,0.8,0.0,0.0,0.0]
[1779261373546,55.54,77281.74,0.8,0.0,0.0,0.0]
[1779261378581,55.54,77280.88,0.8,0.0,0.0,0.0]
[1779261384623,55.54,77280.63,0.8,0.0,0.0,0.0]
[1779261389656,55.54,77278.51,0.8,0.0,0.0,0.0]
[1779261394693,55.54,77277.91,0.8,0.0,0.0,0.0]
[1779261399727,55.54,77278.21,0.8,0.0,0.0,0.0]
[1779261404763,55.54,77277.71,0.8,0.0,0.0,0.0]
[1779261410806,55.54,77276.15,0.8,0.0,0.0,0.0]
[1779261415841,55.54,77269.04,0.8,0.0,0.0,0.0]
[1779261420876,55.54,77269.16,0.8,0.0,0.0,0.0]
[1779261425910,55.54,77272.64,0.8,0.0,0.0,0.0]
[1779261430945,55.54,77269.84,0.8,0.0,0.0,0.0]
[1779261435981,55.54,77267.98,0.8,0.0,0.0,0.0]
[1779261441017,55.54,77262.52,0.8,0.0,0.0,0.0]
[1779261449073,55.54,77263.48,0.8,0.0,0.0,0.0]
[1779261454112,55.54,77262.61,0.8,0.0,0.0,0.0]
[1779261459143,55.54,77262.97,0.8,0.0,0.0,0.0]
[1779261464184,55.54,77263.8,0.8,0.0,0.0,0.0]
[1779261469213,55.54,77253.49,0.8,0.0,0.0,0.0]
[1779261474249,55.54,77251.87,0.8,0.0,0.0,0.0]
[1779261479284,55.54,77250.83,0.8,0.0,0.0,0.0]
[1779261485325,55.54,77249.56,0.8,0.0,0.0,0.0]
[1779261493383,55.54,77249.75,0.8,0.0,0.0,0.0]
[1779261500432,55.54,77248.05,0.8,0.0,0.0,0.0]
[1779261505466,55.54,77249.47,0.8,0.0,0.0,0.0]
[1779261510502,55.54,77262.52,0.8,0.0,0.0,0.0]
[1779261515537,55.54,77263.89,0.8,0.0,0.0,0.0]
[1779261521579,55.54,77263.72,0.8,0.0,0.0,0.0]
[1779261526614,55.54,77263.46,0.8,0.0,0.0,0.0]
[1779261531651,55.54,77268.55,0.8,0.0,0.0,0.0]
[1779261536687,55.54,77270.28,0.8,0.0,0.0,0.0]
[1779261541721,55.54,77271.71,0.8,0.0,0.0,0.0]
[1779261546756,55.54,77273.55,0.8,0.0,0.0,0.0]
[1779261551791,55.54,77273.94,0.8,0.0,0.0,0.0]
[1779261556827,55.54,77273.12,0.8,0.0,0.0,0.0]
[1779261561863,55.54,77274.5,0.8,0.0,0.0,0.0]
[1779261568911,55.54,77274.57,0.8,0.0,0.0,0.0]
[1779261575961,55.54,77274.55,0.8,0.0,0.0,0.0]
[1779261580995,55.54,77274.4,0.8,0.0,0.0,0.0]
[1779261586032,55.54,77275.17,0.8,0.0,0.0,0.0]
[1779261592073,55.54,77275.5,0.8,0.0,0.0,0.0]
[1779261597108,55.54,77276.33,0.8,0.0,0.0,0.0]
[1779261602146,55.54,77277.05,0.8,0.0,0.0,0.0]
[1779261608186,55.54,77279.62,0.8,0.0,0.0,0.0]
[1779261615237,55.54,77279.87,0.8,0.0,0.0,0.0]
[1779261620272,55.54,77282.77,0.8,0.0,0.0,0.0]
[1779261625306,55.54,77283.82,0.8,0.0,0.0,0.0]
[1779261630341,55.54,77288.78,0.8,0.0,0.0,0.0]
[1779261635379,55.54,77294.34,0.8,0.0,0.0,0.0]
[1779261640415,55.54,77301.94,0.8,0.0,0.0,0.0]
[1779261645452,55.54,77301.01,0.8,0.0,0.0,0.0]
[1779261650511,55.54,77314.09,0.8,0.0,0.0,0.0]
[1779261655546,55.54,77319.59,0.8,0.0,0.0,0.0]
[1779261660584,55.54,77318.68,0.8,0.0,0.0,0.0]
[1779261665617,55.54,77318.3,0.8,0.0,0.0,0.0]
[1779261670654,55.54,77317.51,0.8,0.0,0.0,0.0]
[1779261675693,55.54,77312.33,0.8,0.0,0.0,0.0]
[1779261680726,55.54,77313.25,0.8,0.0,0.0,0.0]
[1779261687774,55.54,77311.8,0.8,0.0,0.0,0.0]
[1779261692810,55.54,77312.55,0.8,0.0,0.0,0.0]
[1779261698852,55.54,77312.81,0.8,0.0,0.0,0.0]
[1779261703888,55.54,77315.42,0.8,0.0,0.0,0.0]
[1779261708922,55.54,77315.98,0.8,0.0,0.0,0.0]
[1779261713958,55.54,77318.08,0.8,0.0,0.0,0.0]
[1779261718993,55.54,77318.47,0.8,0.0,0.0,0.0]
[1779261724027,55.54,77323.98,0.8,0.0,0.0,0.0]
[1779261729062,55.54,77325.31,0.8,0.0,0.0,0.0]
[1779261734097,55.54,77325.88,0.8,0.0,0.0,0.0]
[1779261739931,55.54,77328.43,0.8,0.0,0.0,0.0]
[1779261745173,55.54,77327.72,0.8,0.0,0.0,0.0]
[1779261750211,55.54,77328.15,0.8,0.0,0.0,0.0]
[1779261755244,55.54,77323.87,0.8,0.0,0.0,0.0]
[1779261761286,55.54,77324.91,0.8,0.0,0.0,0.0]
[1779261766321,55.54,77324.45,0.8,0.0,0.0,0.0]
[1779261771356,55.54,77323.69,0.8,0.0,0.0,0.0]
[1779261776393,55.54,77328.85,0.8,0.0,0.0,0.0]
[1779261782436,55.54,77330.8,0.8,0.0,0.0,0.0]
[1779261787470,55.54,77335.24,0.8,0.0,0.0,0.0]
[1779261792506,55.54,77334.97,0.8,0.0,0.0,0.0]
[1779261799555,55.54,77338.71,0.8,0.0,0.0,0.0]
[1779261805596,55.54,77317.85,0.8,0.0,0.0,0.0]
[1779261811638,55.54,77319.82,0.8,0.0,0.0,0.0]
[1779261816673,55.54,77327.71,0.8,0.0,0.0,0.0]
[1779261821708,55.54,77329.97,0.8,0.0,0.0,0.0]
[1779261826752,55.54,77341.36,0.8,0.0,0.0,0.0]
[1779261831797,55.54,77379.76,0.8,0.0,0.0,0.0]
[1779261836830,55.54,77385.04,0.8,0.0,0.0,0.0]
[1779261841866,55.54,77384.7,0.8,0.0,0.0,0.0]
[1779261846900,55.54,77376.3,0.8,0.0,0.0,0.0]
[1779261851943,55.54,77376.76,0.8,0.0,0.0,0.0]
[1779261856970,55.54,77381.41,0.8,0.0,0.0,0.0]
[1779261863014,55.54,77383.02,0.8,0.0,0.0,0.0]
[1779261868049,55.54,77385.69,0.8,0.0,0.0,0.0]
[1779261873085,55.54,77390.73,0.8,0.0,0.0,0.0]
[1779261878119,55.54,77402.21,0.8,0.0,0.0,0.0]
[1779261883156,55.54,77399.1,0.8,0.0,0.0,0.0]
[1779261888193,55.54,77394.17,0.8,0.0,0.0,0.0]
[1779261893228,55.54,77391.47,0.8,0.0,0.0,0.0]
[1779261899270,55.54,77391.01,0.8,0.0,0.0,0.0]
[1779261904305,55.54,77385.46,0.8,0.0,0.0,0.0]
[1779261909347,55.54,77365.14,0.8,0.0,0.0,0.0]
[1779261914387,55.54,77366.1,0.8,0.0,0.0,0.0]
[1779261919417,55.54,77368.34,0.8,0.0,0.0,0.0]
[1779261924453,55.54,77369.76,0.8,0.0,0.0,0.0]
[1779261931298,55.54,77370.11,0.8,0.0,0.0,0.0]
[1779261936536,55.54,77370.49,0.8,0.0,0.0,0.0]
[1779261941572,55.54,77371.27,0.8,0.0,0.0,0.0]
[1779261947614,55.54,77373.02,0.8,0.0,0.0,0.0]
[1779261952650,55.54,77373.02,0.8,0.0,0.0,0.0]
[1779261957684,55.54,77371.37,0.8,0.0,0.0,0.0]
[1779261963727,55.54,77371.26,0.8,0.0,0.0,0.0]
[1779261968761,55.54,77359.16,0.8,0.0,0.0,0.0]
[1779261973797,55.54,77354.6,0.8,0.0,0.0,0.0]
[1779261978831,55.54,77351.63,0.8,0.0,0.0,0.0]
[1779261984873,55.54,77335.31,0.8,0.0,0.0,0.0]
[1779261990915,55.54,77335.53,0.8,0.0,0.0,0.0]
[1779261995950,55.54,77336.8,0.8,0.0,0.0,0.0]
[1779262001992,55.54,77336.04,0.8,0.0,0.0,0.0]
[1779262010049,55.54,77336.31,0.8,0.0,0.0,0.0]
[1779262016093,55.54,77337.9,0.8,0.0,0.0,0.0]
[1779262021129,55.54,77330.47,0.8,0.0,0.0,0.0]
[1779262027171,55.54,77330.86,0.8,0.0,0.0,0.0]
[1779262032206,55.54,77329.2,0.8,0.0,0.0,0.0]
[1779262039255,55.54,77328.9,0.8,0.0,0.0,0.0]
[1779262044290,55.54,77327.97,0.8,0.0,0.0,0.0]
[1779262049325,55.54,77323.73,0.8,0.0,0.0,0.0]
[1779262054360,55.54,77320.17,0.8,0.0,0.0,0.0]
[1779262060403,55.54,77318.99,0.8,0.0,0.0,0.0]
[1779262067451,55.54,77316.94,0.8,0.0,0.0,0.0]
[1779262073493,55.54,77314.07,0.8,0.0,0.0,0.0]
[1779262078529,55.54,77308.91,0.8,0.0,0.0,0.0]
[1779262083566,55.54,77309.75,0.8,0.0,0.0,0.0]
[1779262088597,55.54,77309.96,0.8,0.0,0.0,0.0]
[1779262093633,55.54,77302.68,0.8,0.0,0.0,0.0]
[1779262098668,55.54,77299.75,0.8,0.0,0.0,0.0]
[1779262103703,55.54,77305.58,0.8,0.0,0.0,0.0]
[1779262108738,55.54,77310.73,0.8,0.0,0.0,0.0]
[1779262114781,55.54,77312.12,0.8,0.0,0.0,0.0]
[1779262119817,55.54,77314.99,0.8,0.0,0.0,0.0]
[1779262125858,55.54,77316.85,0.8,0.0,0.0,0.0]
[1779262130896,55.54,77319.53,0.8,0.0,0.0,0.0]
[1779262136936,55.54,77321.05,0.8,0.0,0.0,0.0]
[1779262143986,55.54,77329.02,0.8,0.0,0.0,0.0]
[1779262149022,55.54,77340.55,0.8,0.0,0.0,0.0]
[1779262155067,55.54,77340.41,0.8,0.0,0.0,0.0]
[1779262160099,55.54,77342.01,0.8,0.0,0.0,0.0]
[1779262165136,55.54,77343.57,0.8,0.0,0.0,0.0]
[1779262170171,55.54,77344.46,0.8,0.0,0.0,0.0]
[1779262177221,55.54,77345.58,0.8,0.0,0.0,0.0]
[1779262185278,55.54,77341.79,0.8,0.0,0.0,0.0]
[1779262190312,55.54,77341.07,0.8,0.0,0.0,0.0]
[1779262195348,55.54,77340.52,0.8,0.0,0.0,0.0]
[1779262200384,55.54,77338.89,0.8,0.0,0.0,0.0]
[1779262205424,55.54,77335.58,0.8,0.0,0.0,0.0]
[1779262210473,55.54,77333.35,0.8,0.0,0.0,0.0]
[1779262215490,55.54,77331.81,0.8,0.0,0.0,0.0]
[1779262220525,55.54,77321.61,0.8,0.0,0.0,0.0]
[1779262225563,55.54,77313.48,0.8,0.0,0.0,0.0]
[1779262230598,55.54,77312.92,0.8,0.0,0.0,0.0]
[1779262235796,55.54,77312.36,0.8,0.0,0.0,0.0]
[1779262241674,55.54,77308.02,0.8,0.0,0.0,0.0]
[1779262246808,55.54,77305.06,0.8,0.0,0.0,0.0]
[1779262252751,55.54,77303.65,0.8,0.0,0.0,0.0]
[1779262257786,55.54,77301.52,0.8,0.0,0.0,0.0]
[1779262262822,55.54,77296.06,0.8,0.0,0.0,0.0]
[1779262267856,55.54,77290.99,0.8,0.0,0.0,0.0]
[1779262272892,55.54,77289.96,0.8,0.0,0.0,0.0]
[1779262277929,55.54,77287.47,0.8,0.0,0.0,0.0]
[1779262282964,55.54,77283.95,0.8,0.0,0.0,0.0]
[1779262289006,55.54,77277.63,0.8,0.0,0.0,0.0]
[1779262294046,55.54,77272.18,0.8,0.0,0.0,0.0]
[1779262299085,55.54,77264.08,0.8,0.0,0.0,0.0]
[1779262304111,55.54,77264.59,0.8,0.0,0.0,0.0]
[1779262309147,55.54,77263.4,0.8,0.0,0.0,0.0]
[1779262314183,55.54,77261.76,0.8,0.0,0.0,0.0]
[1779262319220,55.54,77260.02,0.8,0.0,0.0,0.0]
[1779262324255,55.54,77266.43,0.8,0.0,0.0,0.0]
[1779262329290,55.54,77265.95,0.8,0.0,0.0,0.0]
[1779262334326,55.54,77265.98,0.8,0.0,0.0,0.0]
[1779262339361,55.54,77265.44,0.8,0.0,0.0,0.0]
[1779262344395,55.54,77262.5,0.8,0.0,0.0,0.0]
[1779262349431,55.54,77261.23,0.8,0.0,0.0,0.0]
[1779262354468,55.54,77259.64,0.8,0.0,0.0,0.0]
[1779262359510,55.54,77285.66,0.8,0.0,0.0,0.0]
[1779262364546,55.54,77293.07,0.8,0.0,0.0,0.0]
[1779262369580,55.54,77293.44,0.8,0.0,0.0,0.0]
[1779262375623,55.54,77292.44,0.8,0.0,0.0,0.0]
[1779262380657,55.54,77289.54,0.8,0.0,0.0,0.0]
[1779262385692,55.54,77288.03,0.8,0.0,0.0,0.0]
[1779262390727,55.54,77285.58,0.8,0.0,0.0,0.0]
[1779262395763,55.54,77283.84,0.8,0.0,0.0,0.0]
[1779262400799,55.54,77283.96,0.8,0.0,0.0,0.0]
[1779262405834,55.54,77271.3,0.8,0.0,0.0,0.0]
[1779262410871,55.54,77274.34,0.8,0.0,0.0,0.0]
[1779262415912,55.54,77274.92,0.8,0.0,0.0,0.0]
[1779262420949,55.54,77280.69,0.8,0.0,0.0,0.0]
[1779262425990,55.54,77280.98,0.8,0.0,0.0,0.0]
[1779262431024,55.54,77281.34,0.8,0.0,0.0,0.0]
[1779262437067,55.54,77279.4,0.8,0.0,0.0,0.0]
[1779262442104,55.54,77280.99,0.8,0.0,0.0,0.0]
[1779262447136,55.54,77286.69,0.8,0.0,0.0,0.0]
[1779262452171,55.54,77292.29,0.8,0.0,0.0,0.0]
[1779262457211,55.54,77310.99,0.8,0.0,0.0,0.0]
[1779262463036,55.54,77311.97,0.8,0.0,0.0,0.0]
[1779262468285,55.54,77308.59,0.8,0.0,0.0,0.0]
[1779262473320,55.54,77305.99,0.8,0.0,0.0,0.0]
[1779262478357,55.54,77307.85,0.8,0.0,0.0,0.0]
[1779262484401,55.54,77306.03,0.8,0.0,0.0,0.0]
[1779262489434,55.54,77306.07,0.8,0.0,0.0,0.0]
[1779262494469,55.54,77305.98,0.8,0.0,0.0,0.0]
[1779262499505,55.54,77305.84,0.8,0.0,0.0,0.0]
[1779262504540,55.54,77301.96,0.8,0.0,0.0,0.0]
[1779262509575,55.54,77300.36,0.8,0.0,0.0,0.0]
[1779262514610,55.54,77299.4,0.8,0.0,0.0,0.0]
[1779262519645,55.54,77299.67,0.8,0.0,0.0,0.0]
[1779262524680,55.54,77299.66,0.8,0.0,0.0,0.0]
[1779262529715,55.54,77303.47,0.8,0.0,0.0,0.0]
[1779262534749,55.54,77296.06,0.8,0.0,0.0,0.0]
[1779262539785,55.54,77294.22,0.8,0.0,0.0,0.0]
[1779262544820,55.54,77292.1,0.8,0.0,0.0,0.0]
[1779262549855,55.54,77292.06,0.8,0.0,0.0,0.0]
[1779262554889,55.54,77290.52,0.8,0.0,0.0,0.0]
[1779262559925,55.54,77289.34,0.8,0.0,0.0,0.0]
[1779262564964,55.54,77296.92,0.8,0.0,0.0,0.0]
[1779262571007,55.54,77297.31,0.8,0.0,0.0,0.0]
[1779262576041,55.54,77296.84,0.8,0.0,0.0,0.0]
[1779262581082,55.54,77286.73,0.8,0.0,0.0,0.0]
[1779262586903,55.54,77285.32,0.8,0.0,0.0,0.0]
[1779262592154,55.54,77283.17,0.8,0.0,0.0,0.0]
[1779262597980,55.54,77282.66,0.8,0.0,0.0,0.0]
[1779262603237,55.54,77276.3,0.8,0.0,0.0,0.0]
[1779262608272,55.54,77272.68,0.8,0.0,0.0,0.0]
[1779262613308,55.54,77267.77,0.8,0.0,0.0,0.0]
[1779262618343,55.54,77271.28,0.8,0.0,0.0,0.0]
[1779262623379,55.54,77275.74,0.8,0.0,0.0,0.0]
[1779262628412,55.54,77274.77,0.8,0.0,0.0,0.0]
[1779262633452,55.54,77275.06,0.8,0.0,0.0,0.0]
[1779262638482,55.54,77275.66,0.8,0.0,0.0,0.0]
[1779262644524,55.54,77273.34,0.8,0.0,0.0,0.0]
[1779262650566,55.54,77273.37,0.8,0.0,0.0,0.0]
[1779262656609,55.54,77273.38,0.8,0.0,0.0,0.0]
[1779262661647,55.54,77275.05,0.8,0.0,0.0,0.0]
[1779262666682,55.54,77276.77,0.8,0.0,0.0,0.0]
[1779262671717,55.54,77284.9,0.8,0.0,0.0,0.0]
[1779262676755,55.54,77282.5,0.8,0.0,0.0,0.0]
[1779262681788,55.54,77286.83,0.8,0.0,0.0,0.0]
[1779262686822,55.54,77286.23,0.8,0.0,0.0,0.0]
[1779262692863,55.54,77285.95,0.8,0.0,0.0,0.0]
[1779262698914,55.54,77290.94,0.8,0.0,0.0,0.0]
[1779262704955,55.54,77292.23,0.8,0.0,0.0,0.0]
[1779262709990,55.54,77293.97,0.8,0.0,0.0,0.0]
[1779262715029,55.54,77301.83,0.8,0.0,0.0,0.0]
[1779262720063,55.54,77301.52,0.8,0.0,0.0,0.0]
[1779262725106,55.54,77301.56,0.8,0.0,0.0,0.0]
[1779262730142,55.54,77305.23,0.8,0.0,0.0,0.0]
[1779262735176,55.54,77305.16,0.8,0.0,0.0,0.0]
[1779262740210,55.54,77301.97,0.8,0.0,0.0,0.0]
[1779262745246,55.54,77303.85,0.8,0.0,0.0,0.0]
[1779262750280,55.54,77301.06,0.8,0.0,0.0,0.0]
[1779262756083,55.54,77294.61,0.8,0.0,0.0,0.0]
[1779262761359,55.54,77293.09,0.8,0.0,0.0,0.0]
[1779262767403,55.54,77297.27,0.8,0.0,0.0,0.0]
[1779262772438,55.54,77296.66,0.8,0.0,0.0,0.0]
[1779262777472,55.54,77297.47,0.8,0.0,0.0,0.0]
[1779262782509,55.54,77298.3,0.8,0.0,0.0,0.0]
[1779262787543,55.54,77297.39,0.8,0.0,0.0,0.0]
[1779262792578,55.54,77297.23,0.8,0.0,0.0,0.0]
[1779262797612,55.54,77296.71,0.8,0.0,0.0,0.0]
[1779262802648,55.54,77295.46,0.8,0.0,0.0,0.0]
[1779262807688,55.54,77295.97,0.8,0.0,0.0,0.0]
[1779262812719,55.54,77294.62,0.8,0.0,0.0,0.0]
[1779262817753,55.54,77293.99,0.8,0.0,0.0,0.0]
[1779262822790,55.54,77295.41,0.8,0.0,0.0,0.0]
[1779262828833,55.54,77302.24,0.8,0.0,0.0,0.0]
[1779262833870,55.54,77301.08,0.8,0.0,0.0,0.0]
[1779262838907,55.54,77301.38,0.8,0.0,0.0,0.0]
[1779262844953,55.54,77301.13,0.8,0.0,0.0,0.0]
[1779262849981,55.54,77301.02,0.8,0.0,0.0,0.0]
[1779262855018,55.54,77301.15,0.8,0.0,0.0,0.0]
[1779262861061,55.54,77301.15,0.8,0.0,0.0,0.0]
[1779262866097,55.54,77308.1,0.8,0.0,0.0,0.0]
[1779262871131,55.54,77315.01,0.8,0.0,0.0,0.0]
[1779262876168,55.54,77313.7,0.8,0.0,0.0,0.0]
[1779262881200,55.54,77314.46,0.8,0.0,0.0,0.0]
[1779262886237,55.54,77328.76,0.8,0.0,0.0,0.0]
[1779262891271,55.54,77330.49,0.8,0.0,0.0,0.0]
[1779262896308,55.54,77330.37,0.8,0.0,0.0,0.0]
[1779262901342,55.54,77330.34,0.8,0.0,0.0,0.0]
[1779262906376,55.54,77330.23,0.8,0.0,0.0,0.0]
[1779262911412,55.54,77330.26,0.8,0.0,0.0,0.0]
[1779262916446,55.54,77315.93,0.8,0.0,0.0,0.0]
[1779262921483,55.54,77315.9,0.8,0.0,0.0,0.0]
[1779262927303,55.54,77306.7,0.8,0.0,0.0,0.0]
[1779262932559,55.54,77305.71,0.8,0.0,0.0,0.0]
[1779262938601,55.54,77304.83,0.8,0.0,0.0,0.0]
[1779262943638,55.54,77301.82,0.8,0.0,0.0,0.0]
[1779262948672,55.54,77302.38,0.8,0.0,0.0,0.0]
[1779262953706,55.54,77302.48,0.8,0.0,0.0,0.0]
[1779262958742,55.54,77302.79,0.8,0.0,0.0,0.0]
[1779262963780,55.54,77302.46,0.8,0.0,0.0,0.0]
[1779262968812,55.54,77302.64,0.8,0.0,0.0,0.0]
[1779262973848,55.54,77301.71,0.8,0.0,0.0,0.0]
[1779262978884,55.54,77304.4,0.8,0.0,0.0,0.0]
[1779262983917,55.54,77304.04,0.8,0.0,0.0,0.0]
[1779262988953,55.54,77305.13,0.8,0.0,0.0,0.0]
[1779262993988,55.54,77304.52,0.8,0.0,0.0,0.0]
[1779263000030,55.54,77300.41,0.8,0.0,0.0,0.0]
[1779263005064,55.54,77300.41,0.8,0.0,0.0,0.0]
[1779263010102,55.54,77300.29,0.8,0.0,0.0,0.0]
[1779263015136,55.54,77301.18,0.8,0.0,0.0,0.0]
[1779263020666,55.54,77301.25,0.8,0.0,0.0,0.0]
[1779263025671,55.54,77300.78,0.8,0.0,0.0,0.0]
[1779263031247,55.54,77300.78,0.8,0.0,0.0,0.0]
[1779263036282,55.54,77304.22,0.8,0.0,0.0,0.0]
[1779263041316,55.54,77303.85,0.8,0.0,0.0,0.0]
[1779263046352,55.54,77303.9,0.8,0.0,0.0,0.0]
[1779263051386,55.54,77303.95,0.8,0.0,0.0,0.0]
[1779263056422,55.54,77304.29,0.8,0.0,0.0,0.0]
[1779263061458,55.54,77304.62,0.8,0.0,0.0,0.0]
[1779263066494,55.54,77306.11,0.8,0.0,0.0,0.0]
[1779263071527,55.54,77302.39,0.8,0.0,0.0,0.0]
[1779263076563,55.54,77302.53,0.8,0.0,0.0,0.0]
[1779263081599,55.54,77303.53,0.8,0.0,0.0,0.0]
[1779263086738,55.54,77303.54,0.8,0.0,0.0,0.0]
[1779263091741,55.54,77303.17,0.8,0.0,0.0,0.0]
[1779263098506,55.54,77301.99,0.8,0.0,0.0,0.0]
[1779263103752,55.54,77299.06,0.8,0.0,0.0,0.0]
[1779263108787,55.54,77299.13,0.8,0.0,0.0,0.0]
[1779263113825,55.54,77285.9,0.8,0.0,0.0,0.0]
[1779263118860,55.54,77279.86,0.8,0.0,0.0,0.0]
[1779263123899,55.54,77275.81,0.8,0.0,0.0,0.0]
[1779263128929,55.54,77270.55,0.8,0.0,0.0,0.0]
[1779263133965,55.54,77270.76,0.8,0.0,0.0,0.0]
[1779263139001,55.54,77278.56,0.8,0.0,0.0,0.0]
[1779263144037,55.54,77275.63,0.8,0.0,0.0,0.0]
[1779263149073,55.54,77275.52,0.8,0.0,0.0,0.0]
[1779263155116,55.54,77274.4,0.8,0.0,0.0,0.0]
[1779263160151,55.54,77270.91,0.8,0.0,0.0,0.0]
[1779263165185,55.54,77270.66,0.8,0.0,0.0,0.0]
[1779263170220,55.54,77269.56,0.8,0.0,0.0,0.0]
[1779263175256,55.54,77269.38,0.8,0.0,0.0,0.0]
[1779263180291,55.54,77264.02,0.8,0.0,0.0,0.0]
[1779263185325,55.54,77262.75,0.8,0.0,0.0,0.0]
[1779263190360,55.54,77260.4,0.8,0.0,0.0,0.0]
[1779263195395,55.54,77256.37,0.8,0.0,0.0,0.0]
[1779263200430,55.54,77251.6,0.8,0.0,0.0,0.0]
[1779263206473,55.54,77251.22,0.8,0.0,0.0,0.0]
[1779263211510,55.54,77250.19,0.8,0.0,0.0,0.0]
[1779263216543,55.54,77249.78,0.8,0.0,0.0,0.0]
[1779263221577,55.54,77249.34,0.8,0.0,0.0,0.0]
[1779263226875,55.54,77248.63,0.8,0.0,0.0,0.0]
[1779263232654,55.54,77248.67,0.8,0.0,0.0,0.0]
[1779263237689,55.54,77248.71,0.8,0.0,0.0,0.0]
[1779263242725,55.54,77243.79,0.8,0.0,0.0,0.0]
[1779263247760,55.54,77233.41,0.8,0.0,0.0,0.0]
[1779263252796,55.54,77232.59,0.8,0.0,0.0,0.0]
[1779263257830,55.54,77233.01,0.8,0.0,0.0,0.0]
[1779263262865,55.54,77232.57,0.8,0.0,0.0,0.0]
[1779263267900,55.54,77232.56,0.8,0.0,0.0,0.0]
[1779263272941,55.54,77222.73,0.8,0.0,0.0,0.0]
[1779263277976,55.54,77221.61,0.8,0.0,0.0,0.0]
[1779263283011,55.54,77216.67,0.8,0.0,0.0,0.0]
[1779263288052,55.54,77215.68,0.8,0.0,0.0,0.0]
[1779263293087,55.54,77215.28,0.8,0.0,0.0,0.0]
[1779263298122,55.54,77214.62,0.8,0.0,0.0,0.0]
[1779263303156,55.54,77210.44,0.8,0.0,0.0,0.0]
[1779263308192,55.54,77207.88,0.8,0.0,0.0,0.0]
[1779263313228,55.54,77206.53,0.8,0.0,0.0,0.0]
[1779263318261,55.54,77206.67,0.8,0.0,0.0,0.0]
[1779263323298,55.54,77207.06,0.8,0.0,0.0,0.0]
[1779263328333,55.54,77205.9,0.8,0.0,0.0,0.0]
[1779263333368,55.54,77205.18,0.8,0.0,0.0,0.0]
[1779263338412,55.54,77205.31,0.8,0.0,0.0,0.0]
[1779263343996,55.54,77205.14,0.8,0.0,0.0,0.0]
[1779263349001,55.54,77205.14,0.8,0.0,0.0,0.0]
[1779263354525,55.54,77205.02,0.8,0.0,0.0,0.0]
[1779263360347,55.54,77205.07,0.8,0.0,0.0,0.0]
[1779263366607,55.54,77205.07,0.8,0.0,0.0,0.0]
[1779263371643,55.54,77204.88,0.8,0.0,0.0,0.0]
[1779263376679,55.54,77204.37,0.8,0.0,0.0,0.0]
[1779263381714,55.54,77204.57,0.8,0.0,0.0,0.0]
[1779263386750,55.54,77203.34,0.8,0.0,0.0,0.0]
[1779263391786,55.54,77203.28,0.8,0.0,0.0,0.0]
[1779263396818,55.54,77203.02,0.8,0.0,0.0,0.0]
[1779263401854,55.54,77202.47,0.8,0.0,0.0,0.0]
[1779263406888,55.54,77200.88,0.8,0.0,0.0,0.0]
[1779263411924,55.54,77198.83,0.8,0.0,0.0,0.0]
[1779263416959,55.54,77196.45,0.8,0.0,0.0,0.0]
[1779263421994,55.54,77195.48,0.8,0.0,0.0,0.0]
[1779263427092,55.54,77195.2,0.8,0.0,0.0,0.0]
[1779263433072,55.54,77194.48,0.8,0.0,0.0,0.0]
[1779263438109,55.54,77195.75,0.8,0.0,0.0,0.0]
[1779263443141,55.54,77196.36,0.8,0.0,0.0,0.0]
[1779263448176,55.54,77193.24,0.8,0.0,0.0,0.0]
[1779263453212,55.54,77190.07,0.8,0.0,0.0,0.0]
[1779263458246,55.54,77190.21,0.8,0.0,0.0,0.0]
[1779263463282,55.54,77181.92,0.8,0.0,0.0,0.0]
[1779263468323,55.54,77180.98,0.8,0.0,0.0,0.0]
[1779263474359,55.54,77169.77,0.8,0.0,0.0,0.0]
[1779263479396,55.54,77170.87,0.8,0.0,0.0,0.0]
[1779263484429,55.54,77169.99,0.8,0.0,0.0,0.0]
[1779263489465,55.54,77169.47,0.8,0.0,0.0,0.0]
[1779263494501,55.54,77180.5,0.8,0.0,0.0,0.0]
[1779263499536,55.54,77187.01,0.8,0.0,0.0,0.0]
[1779263504571,55.54,77191.32,0.8,0.0,0.0,0.0]
[1779263509606,55.54,77196.1,0.8,0.0,0.0,0.0]
[1779263514641,55.54,77196.18,0.8,0.0,0.0,0.0]
[1779263519677,55.54,77196.08,0.8,0.0,0.0,0.0]
[1779263525721,55.54,77197.78,0.8,0.0,0.0,0.0]
[1779263530753,55.54,77198.85,0.8,0.0,0.0,0.0]
[1779263536225,55.54,77198.76,0.8,0.0,0.0,0.0]
[1779263541618,55.54,77198.32,0.8,0.0,0.0,0.0]
[1779263546864,55.54,77198.33,0.8,0.0,0.0,0.0]
[1779263551900,55.54,77198.49,0.8,0.0,0.0,0.0]
[1779263556937,55.54,77197.09,0.8,0.0,0.0,0.0]
[1779263561970,55.54,77192.94,0.8,0.0,0.0,0.0]
[1779263567006,55.54,77188.71,0.8,0.0,0.0,0.0]
[1779263572040,55.54,77187.96,0.8,0.0,0.0,0.0]
[1779263577074,55.54,77186.81,0.8,0.0,0.0,0.0]
[1779263582110,55.54,77184.99,0.8,0.0,0.0,0.0]
[1779263587144,55.54,77185.88,0.8,0.0,0.0,0.0]
[1779263592182,55.54,77187.9,0.8,0.0,0.0,0.0]
[1779263597218,55.54,77190.42,0.8,0.0,0.0,0.0]
[1779263602251,55.54,77191.14,0.8,0.0,0.0,0.0]
[1779263607287,55.54,77191.65,0.8,0.0,0.0,0.0]
[1779263612322,55.54,77191.89,0.8,0.0,0.0,0.0]
[1779263617357,55.54,77191.08,0.8,0.0,0.0,0.0]
[1779263622392,55.54,77189.55,0.8,0.0,0.0,0.0]
[1779263627433,55.54,77190.53,0.8,0.0,0.0,0.0]
[1779263632465,55.54,77192.77,0.8,0.0,0.0,0.0]
[1779263637502,55.54,77195.54,0.8,0.0,0.0,0.0]
[1779263642537,55.54,77195.05,0.8,0.0,0.0,0.0]
[1779263647570,55.54,77193.0,0.8,0.0,0.0,0.0]
[1779263652606,55.54,77193.27,0.8,0.0,0.0,0.0]
[1779263657641,55.54,77193.55,0.8,0.0,0.0,0.0]
[1779263663359,55.54,77193.72,0.8,0.0,0.0,0.0]
[1779263668364,55.54,77193.72,0.8,0.0,0.0,0.0]
[1779263673754,55.54,77196.3,0.8,0.0,0.0,0.0]
[1779263678789,55.54,77200.96,0.8,0.0,0.0,0.0]
[1779263683824,55.54,77203.01,0.8,0.0,0.0,0.0]
[1779263688859,55.54,77209.94,0.8,0.0,0.0,0.0]
[1779263693893,55.54,77209.31,0.8,0.0,0.0,0.0]
[1779263698929,55.54,77209.37,0.8,0.0,0.0,0.0]
[1779263703962,55.54,77212.93,0.8,0.0,0.0,0.0]
[1779263708999,55.54,77212.75,0.8,0.0,0.0,0.0]
[1779263714036,55.54,77208.03,0.8,0.0,0.0,0.0]
[1779263719072,55.54,77213.02,0.8,0.0,0.0,0.0]
[1779263725114,55.54,77214.8,0.8,0.0,0.0,0.0]
[1779263731155,55.54,77214.75,0.8,0.0,0.0,0.0]
[1779263736190,55.54,77214.96,0.8,0.0,0.0,0.0]
[1779263741225,55.54,77215.18,0.8,0.0,0.0,0.0]
[1779263747267,55.54,77215.2,0.8,0.0,0.0,0.0]
[1779263752303,55.54,77215.66,0.8,0.0,0.0,0.0]
[1779263757338,55.54,77218.09,0.8,0.0,0.0,0.0]
[1779263763167,55.54,77215.48,0.8,0.0,0.0,0.0]
[1779263768416,55.54,77215.49,0.8,0.0,0.0,0.0]
[1779263774458,55.54,77215.31,0.8,0.0,0.0,0.0]
[1779263779492,55.54,77218.24,0.8,0.0,0.0,0.0]
[1779263785534,55.54,77218.47,0.8,0.0,0.0,0.0]
[1779263790576,55.54,77220.43,0.8,0.0,0.0,0.0]
[1779263795603,55.54,77214.84,0.8,0.0,0.0,0.0]
[1779263800639,55.54,77214.79,0.8,0.0,0.0,0.0]
[1779263805673,55.54,77224.65,0.8,0.0,0.0,0.0]
[1779263811715,55.54,77223.53,0.8,0.0,0.0,0.0]
[1779263816752,55.54,77220.92,0.8,0.0,0.0,0.0]
[1779263821785,55.54,77219.85,0.8,0.0,0.0,0.0]
[1779263826821,55.54,77207.86,0.8,0.0,0.0,0.0]
[1779263831856,55.54,77210.51,0.8,0.0,0.0,0.0]
[1779263836891,55.54,77210.61,0.8,0.0,0.0,0.0]
[1779263841925,55.54,77203.61,0.8,0.0,0.0,0.0]
[1779263846961,55.54,77200.04,0.8,0.0,0.0,0.0]
[1779263851996,55.54,77199.75,0.8,0.0,0.0,0.0]
[1779263857030,55.54,77199.74,0.8,0.0,0.0,0.0]
[1779263862066,55.54,77199.13,0.8,0.0,0.0,0.0]
[1779263867101,55.54,77198.59,0.8,0.0,0.0,0.0]
[1779263874150,55.54,77198.32,0.8,0.0,0.0,0.0]
[1779263879184,55.54,77200.98,0.8,0.0,0.0,0.0]
[1779263884219,55.54,77200.03,0.8,0.0,0.0,0.0]
[1779263889255,55.54,77202.64,0.8,0.0,0.0,0.0]
[1779263894292,55.54,77203.21,0.8,0.0,0.0,0.0]
[1779263899329,55.54,77202.81,0.8,0.0,0.0,0.0]
[1779263904362,55.54,77203.04,0.8,0.0,0.0,0.0]
[1779263909397,55.54,77205.57,0.8,0.0,0.0,0.0]
[1779263914433,55.54,77207.06,0.8,0.0,0.0,0.0]
[1779263919468,55.54,77208.65,0.8,0.0,0.0,0.0]
[1779263924503,55.54,77206.72,0.8,0.0,0.0,0.0]
[1779263929538,55.54,77205.32,0.8,0.0,0.0,0.0]
[1779263934575,55.54,77205.42,0.8,0.0,0.0,0.0]
[1779263939610,55.54,77204.75,0.8,0.0,0.0,0.0]
[1779263944647,55.54,77204.26,0.8,0.0,0.0,0.0]
[1779263949682,55.54,77204.06,0.8,0.0,0.0,0.0]
[1779263954718,55.54,77203.58,0.8,0.0,0.0,0.0]
[1779263959752,55.54,77199.38,0.8,0.0,0.0,0.0]
[1779263964786,55.54,77200.28,0.8,0.0,0.0,0.0]
[1779263969822,55.54,77201.55,0.8,0.0,0.0,0.0]
[1779263974857,55.54,77202.5,0.8,0.0,0.0,0.0]
[1779263979891,55.54,77203.92,0.8,0.0,0.0,0.0]
[1779263984926,55.54,77205.45,0.8,0.0,0.0,0.0]
[1779263989962,55.54,77206.88,0.8,0.0,0.0,0.0]
[1779263995000,55.54,77207.0,0.8,0.0,0.0,0.0]
[1779264000601,55.54,77206.49,0.8,0.0,0.0,0.0]
[1779264002656,55.54,77254.16,0.8,0.0,0.0,0.0]
[1779264000104,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,55.54,77254.16,0.0,0.0,0.0,0.0]